{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106904,"rows_kept":106904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214652,137.11,77020.73,0.0,0.42362,4e-05,31.57488]
[1776499219862,137.11,77021.46,0.0,0.42364,4e-05,31.57558]
[1776499224898,137.11,77031.02,0.0,0.42398,4e-05,31.58475]
[1776499229933,137.11,77031.37,0.0,0.42399,4e-05,31.58509]
[1776499236982,137.11,77031.46,0.0,0.42398,4e-05,31.58225]
[1776499242017,137.11,77036.0,0.0,0.42414,4e-05,31.5866]
[1776499247052,137.11,77041.16,0.0,0.42433,4e-05,31.59153]
[1776499252087,137.11,77039.13,0.0,0.42426,4e-05,31.58959]
[1776499254215,45.0,77021.11,0.0,0.21709,8e-05,23.68963]
[1776499256217,44.64,77019.88,0.0,0.21502,8e-05,23.55821]
[1776499258129,44.29,77019.79,0.0,0.2131,8e-05,23.43558]
[1776499260220,43.96,77017.8233,0.0,0.21109,8e-05,23.30512]
[1776499263165,43.48,77016.83,0.0,0.20833,8e-05,23.12511]
[1776499266226,43.03,77015.33,0.0,0.20565,8e-05,22.9481]
[1776499269207,42.61,77015.22,0.0,0.2032,8e-05,22.78499]
[1776499273233,42.08,77027.31,0.0,0.20112,8e-05,22.64892]
[1776499277237,41.6,77042.9833,0.0,0.19955,8e-05,22.54676]
[1776499281241,41.15,77052.5,0.0,0.19765,8e-05,22.42016]
[1776499285245,40.73,77055.3967,0.0,0.19538,8e-05,22.26458]
[1776499289249,40.35,77056.6933,0.0,0.19314,8e-05,22.10927]
[1776499293253,40.0,77056.4533,0.0,0.19091,8e-05,21.95054]
[1776499298258,39.59,77058.2367,0.0,0.18853,8e-05,21.78229]
[1776499302262,39.3,77042.8033,0.0,0.18536,8e-05,21.55035]
[1776499307267,38.96,77035.25,0.0,0.18256,8e-05,21.34526]
[1776499312272,38.66,77035.4267,0.0,0.1806,8e-05,21.20172]
[1776499317543,38.33,77030.8533,0.0,0.17807,8e-05,21.01335]
[1776499322578,38.08,77029.8633,0.0,0.17638,8e-05,20.88636]
[1776499327612,37.86,77027.54,0.0,0.17471,8e-05,20.76039]
[1776499331641,37.7,77003.5233,0.0,0.17161,8e-05,20.51846]
[1776499336679,37.51,76999.95,0.0,0.17006,8e-05,20.39922]
[1776499341714,37.34,77010.36,0.0,0.1698,8e-05,20.38203]
[1776499347307,37.19,77010.7767,0.0,0.16881,8e-05,20.30535]
[1776499352791,37.02,77020.7433,0.0,0.16851,8e-05,20.2832]
[1776499357826,36.9,77034.4,0.0,0.16883,8e-05,20.31128]
[1776499362861,36.79,77033.29,0.0,0.16797,8e-05,20.24464]
[1776499372932,36.6,77032.5567,0.0,0.16658,8e-05,20.13633]
[1776499378338,36.51,77032.9667,0.0,0.16604,8e-05,20.09418]
[1776499384344,36.42,77033.5633,0.0,0.16547,8e-05,20.04952]
[1776499390350,36.34,77033.2433,0.0,0.16488,8e-05,20.00365]
[1776499396098,36.27,77032.8733,0.0,0.16435,8e-05,19.96198]
[1776499401132,36.21,77032.2533,0.0,0.16393,8e-05,19.92823]
[1776499406168,36.17,77032.2033,0.0,0.16358,8e-05,19.90102]
[1776499411371,36.12,77033.38,0.0,0.16335,8e-05,19.88123]
[1776499417245,36.07,77033.2933,0.0,0.16301,8e-05,19.85402]
[1776499422280,36.04,77042.9567,0.0,0.16357,8e-05,19.90131]
[1776499427315,36.0,77041.6033,0.0,0.16323,8e-05,19.87359]
[1776499432350,35.97,77041.2267,0.0,0.16299,8e-05,19.85424]
[1776499437385,35.95,77040.57,0.0,0.16274,8e-05,19.83435]
[1776499443404,35.92,77038.3533,0.0,0.16234,8e-05,19.80219]
[1776499448409,35.89,77036.0433,0.0,0.16198,8e-05,19.77341]
[1776499453414,35.87,77035.52,0.0,0.16179,8e-05,19.75819]
[1776499453579,35.87,77035.52,0.0,0.16179,8e-05,19.75819]
[1776499454415,35.87,77036.24,0.0,0.16183,8e-05,19.76103]
[1776499459420,35.85,77037.9433,0.0,0.16184,8e-05,19.76255]
[1776499464425,35.83,77040.78,0.0,0.16196,8e-05,19.77287]
[1776499469430,35.82,77033.3667,0.0,0.16122,8e-05,19.71211]
[1776499474435,35.8,77024.2967,0.0,0.16033,8e-05,19.63696]
[1776499479440,35.79,77024.9967,0.0,0.1603,8e-05,19.6344]
[1776499484445,35.78,77022.4367,0.0,0.16,8e-05,19.60953]
[1776499484521,35.78,77022.4367,0.0,0.16,8e-05,19.60953]
[1776499485446,35.77,77022.4967,0.0,0.15998,8e-05,19.60863]
[1776499490758,35.76,77023.0,0.0,0.15993,8e-05,19.60468]
[1776499495793,35.75,77025.6933,0.0,0.16009,8e-05,19.61787]
[1776499500829,35.74,77026.2833,0.0,0.16007,8e-05,19.61671]
[1776499505866,35.73,77026.6333,0.0,0.16004,8e-05,19.61424]
[1776499510901,35.72,77028.0467,0.0,0.1601,8e-05,19.61957]
[1776499515937,35.72,77030.4867,0.0,0.16026,8e-05,19.63243]
[1776499520972,35.71,77034.0867,0.0,0.16051,8e-05,19.65372]
[1776499526007,35.7,77036.4067,0.0,0.16066,8e-05,19.66627]
[1776499531042,35.7,77040.25,0.0,0.16092,8e-05,19.68631]
[1776499536077,35.69,77041.0933,0.0,0.16095,8e-05,19.68892]
[1776499541508,35.68,77041.39,0.0,0.16094,8e-05,19.68785]
[1776499547154,35.68,77044.4067,0.0,0.16115,8e-05,19.70554]
[1776499552189,35.67,77045.27,0.0,0.16119,9e-05,19.70884]
[1776499557524,35.67,77044.7967,0.0,0.16111,9e-05,19.70287]
[1776499563530,35.66,77043.9967,0.0,0.16101,8e-05,19.69427]
[1776499569539,35.66,77041.9767,0.0,0.1608,8e-05,19.67729]
[1776499575350,35.65,77041.69,0.0,0.16074,8e-05,19.67269]
[1776499580385,35.65,77035.7367,0.0,0.16021,8e-05,19.62873]
[1776499585420,35.65,77035.5067,0.0,0.16017,8e-05,19.62519]
[1776499590454,35.64,77037.34,0.0,0.1603,8e-05,19.63629]
[1776499595490,35.64,77039.94,0.0,0.16048,8e-05,19.64942]
[1776499600569,35.64,77041.4233,0.0,0.16059,8e-05,19.65822]
[1776499605574,35.63,77044.1333,0.0,0.1608,8e-05,19.67572]
[1776499610580,35.63,77044.5533,0.0,0.16081,8e-05,19.67714]
[1776499615585,35.63,77045.28,0.0,0.16086,9e-05,19.68077]
[1776499620590,35.63,77045.7567,0.0,0.16088,9e-05,19.68268]
[1776499623275,35.63,77045.84,0.0,0.16088,9e-05,19.6827]
[1776499623340,35.63,77045.84,0.0,0.16087,9e-05,19.68242]
[1776499625777,35.62,77045.4867,0.0,0.16084,9e-05,19.67936]
[1776499625878,35.62,77045.4867,0.0,0.16083,9e-05,19.67908]
[1776499631601,35.62,77045.1367,0.0,0.16079,9e-05,19.67523]
[1776499636606,35.62,77044.7133,0.0,0.16073,8e-05,19.67089]
[1776499641611,35.62,77043.2467,0.0,0.16059,8e-05,19.65923]
[1776499645615,35.61,77032.5167,0.0,0.15967,8e-05,19.58256]
[1776499649619,35.61,77021.66,0.0,0.15874,8e-05,19.50501]
[1776499654903,35.61,77020.9667,0.0,0.15864,8e-05,19.49521]
[1776499659941,35.61,77015.3267,0.0,0.15815,8e-05,19.45431]
[1776499664976,35.61,77015.9667,0.0,0.15819,8e-05,19.45773]
[1776499670641,35.6,77012.5267,0.0,0.15789,8e-05,19.43244]
[1776499676056,35.6,77012.08,0.0,0.15784,8e-05,19.42813]
[1776499681091,35.6,77010.9133,0.0,0.15773,8e-05,19.419]
[1776499686126,35.6,77010.0733,0.0,0.15765,8e-05,19.41223]
[1776499691662,35.6,77009.58,0.0,0.1576,8e-05,19.40795]
[1776499697202,35.6,77009.09,0.0,0.15754,8e-05,19.4036]
[1776499702673,35.6,77006.36,0.0,0.15731,8e-05,19.38366]
[1776499707678,35.59,77006.18,0.0,0.15728,8e-05,19.38175]
[1776499707775,35.59,77006.18,0.0,0.15728,8e-05,19.38175]
[1776499707782,35.59,77006.18,0.0,0.15728,8e-05,19.38175]
[1776499708679,35.57,77006.1767,0.0,0.15709,8e-05,19.36584]
[1776499713684,35.47,77005.8833,0.0,0.15633,8e-05,19.30278]
[1776499714985,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715152,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715154,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715164,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716298,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716335,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716395,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716495,35.43,77005.86,0.0,0.15611,8e-05,19.28435]
[1776499721693,35.36,77004.5,0.0,0.15546,8e-05,19.23105]
[1776499727699,35.29,77000.8033,0.0,0.15464,8e-05,19.1637]
[1776499733466,35.23,76999.99,0.0,0.15419,8e-05,19.1267]
[1776499738501,35.19,77008.21,0.0,0.15458,8e-05,19.16055]
[1776499743535,35.15,77013.9633,0.0,0.15479,8e-05,19.17864]
[1776499748573,35.12,77021.02,0.0,0.15515,8e-05,19.21043]
[1776499753725,35.09,77026.63,0.0,0.15541,8e-05,19.23251]
[1776499758730,35.06,77027.9367,0.0,0.15529,8e-05,19.22334]
[1776499764736,35.03,77027.5933,0.0,0.15504,8e-05,19.20289]
[1776499770727,35.01,77028.9567,0.0,0.15505,8e-05,19.20384]
[1776499776748,34.99,77031.2367,0.0,0.15505,8e-05,19.20299]
[1776499782754,34.97,77031.92,0.0,0.15497,8e-05,19.19663]
[1776499787759,34.96,77030.96,0.0,0.15479,8e-05,19.18172]
[1776499792764,34.96,77026.1733,0.0,0.15441,8e-05,19.14919]
[1776499797768,34.98,77024.9067,0.0,0.15442,8e-05,19.14981]
[1776499803547,34.99,77024.7933,0.0,0.15452,8e-05,19.15812]
[1776499808780,35.02,77021.66,0.0,0.15443,8e-05,19.14972]
[1776499813784,35.03,77021.6667,0.0,0.15453,8e-05,19.15823]
[1776499818789,35.04,77022.1433,0.0,0.15465,8e-05,19.16818]
[1776499824106,35.05,77022.75,0.0,0.15478,8e-05,19.17856]
[1776499829799,35.06,77021.8233,0.0,0.15475,8e-05,19.1762]
[1776499835184,35.07,77021.57,0.0,0.15476,8e-05,19.17552]
[1776499840219,35.05,77014.8967,0.0,0.1541,8e-05,19.11926]
[1776499845815,35.04,77009.1867,0.0,0.15354,8e-05,19.07172]
[1776499851821,35.03,77007.17,0.0,0.15331,8e-05,19.05223]
[1776499857355,35.03,77003.5667,0.0,0.15298,8e-05,19.02477]
[1776499863836,35.03,77005.51,0.0,0.15312,8e-05,19.03635]
[1776499868841,35.02,77004.8733,0.0,0.15305,8e-05,19.03063]
[1776499874846,35.02,77004.7467,0.0,0.15303,8e-05,19.02886]
[1776499879851,35.02,77003.6567,0.0,0.15294,8e-05,19.02081]
[1776499884856,35.02,77001.93,0.0,0.1528,8e-05,19.00901]
[1776499890862,35.02,77001.6433,0.0,0.15279,8e-05,19.00796]
[1776499896868,35.02,77002.25,0.0,0.15282,8e-05,19.00957]
[1776499901873,35.03,77001.8067,0.0,0.15279,8e-05,19.00699]
[1776499906878,35.03,77000.6133,0.0,0.15271,8e-05,18.9994]
[1776499911883,35.03,77000.2833,0.0,0.15269,8e-05,18.99812]
[1776499917777,35.04,76980.8367,0.0,0.15115,8e-05,18.86588]
[1776499922812,35.06,76976.41,0.0,0.15092,8e-05,18.84567]
[1776499924474,35.06,76981.31,0.0,0.15134,8e-05,18.88131]
[1776499924521,35.06,76981.31,0.0,0.15134,8e-05,18.88131]
[1776499924531,35.06,76981.31,0.0,0.15134,8e-05,18.88131]
[1776499924533,35.06,76981.31,0.0,0.15134,8e-05,18.88131]
[1776499924826,35.06,76981.31,0.0,0.15134,8e-05,18.88178]
[1776499925560,35.06,76981.31,0.0,0.15134,8e-05,18.88178]
[1776499925587,35.06,76981.31,0.0,0.15134,8e-05,18.88178]
[1776499925833,35.07,76981.31,0.0,0.15141,8e-05,18.88774]
[1776499925899,35.07,76981.31,0.0,0.15141,8e-05,18.88774]
[1776499926826,35.07,76981.31,0.0,0.15141,8e-05,18.88774]
[1776499926840,35.08,76981.31,0.0,0.15144,8e-05,18.88956]
[1776499927898,35.08,76993.7167,0.0,0.15252,8e-05,18.98235]
[1776499932903,35.11,76993.7367,0.0,0.15275,8e-05,19.00125]
[1776499935759,35.13,76993.7467,0.0,0.15283,8e-05,19.00778]
[1776499935903,35.13,76993.7467,0.0,0.15286,8e-05,19.01074]
[1776499940911,35.15,76994.97,0.0,0.15309,8e-05,19.0295]
[1776499945916,35.16,76996.1033,0.0,0.15328,8e-05,19.04542]
[1776499948128,35.16,77000.18,0.0,0.15364,8e-05,19.07636]
[1776499948919,35.16,76986.2133,0.0,0.15246,8e-05,18.97556]
[1776499952201,35.16,76975.2133,0.0,0.15152,8e-05,18.89381]
[1776499952300,35.16,76975.2133,0.0,0.15152,8e-05,18.89379]
[1776499957927,35.18,76962.5133,0.0,0.1506,8e-05,18.81363]
[1776499963836,35.2,76960.2367,0.0,0.15059,8e-05,18.81224]
[1776499968938,35.23,76965.97,0.0,0.15122,8e-05,18.86603]
[1776499974965,35.24,76960.9467,0.0,0.15092,8e-05,18.84021]
[1776499979970,35.26,76957.5467,0.0,0.15076,8e-05,18.82572]
[1776499984975,35.27,76957.1167,0.0,0.15082,8e-05,18.83096]
[1776499989980,35.29,76945.8433,0.0,0.15,8e-05,18.75953]
[1776499991947,35.29,76945.64,0.0,0.15,8e-05,18.75993]
[1776499991960,35.29,76945.64,0.0,0.15002,8e-05,18.7617]
[1776499992535,35.29,76945.64,0.0,0.15002,8e-05,18.7617]
[1776499992636,35.29,76945.64,0.0,0.15001,8e-05,18.76081]
[1776499998990,35.27,76933.1367,0.0,0.14885,8e-05,18.66065]
[1776500004401,35.26,76931.5267,0.0,0.14863,8e-05,18.64147]
[1776500009820,35.25,76932.1067,0.0,0.14862,8e-05,18.64146]
[1776500009895,35.25,76932.1067,0.0,0.14861,8e-05,18.64005]
[1776500013469,35.24,76907.1367,0.0,0.14646,8e-05,18.45168]
[1776500014236,35.24,76907.1367,0.0,0.14646,8e-05,18.45168]
[1776500014819,35.24,76907.1367,0.0,0.14645,8e-05,18.45063]
[1776500020518,35.25,76919.1,0.0,0.14749,8e-05,18.54129]
[1776500025553,35.25,76923.5067,0.0,0.14787,8e-05,18.57481]
[1776500030588,35.25,76925.6167,0.0,0.14805,8e-05,18.5905]
[1776500035623,35.25,76922.5767,0.0,0.14783,8e-05,18.57048]
[1776500040659,35.26,76909.1267,0.0,0.1468,8e-05,18.48048]
[1776500045716,35.27,76912.11,0.0,0.14711,8e-05,18.5077]
[1776500050750,35.28,76911.5933,0.0,0.14713,8e-05,18.50907]
[1776500056053,35.29,76911.43,0.0,0.14717,8e-05,18.51233]
[1776500061058,35.29,76912.5933,0.0,0.1473,8e-05,18.52414]
[1776500066863,35.3,76913.06,0.0,0.14738,8e-05,18.53097]
[1776500072069,35.3,76912.7,0.0,0.14736,8e-05,18.5277]
[1776500077483,35.31,76910.5767,0.0,0.14723,8e-05,18.51587]
[1776500077714,35.31,76910.5767,0.0,0.14723,8e-05,18.51587]
[1776500077941,35.31,76910.5767,0.0,0.14724,8e-05,18.51651]
[1776500078609,35.31,76910.5767,0.0,0.14724,8e-05,18.51651]
[1776500079060,35.31,76910.5767,0.0,0.14724,8e-05,18.51651]
[1776500079076,35.29,76890.53,0.0,0.14548,8e-05,18.363]
[1776500081972,35.3,76877.8067,0.0,0.1445,8e-05,18.27696]
[1776500087007,35.31,76881.8833,0.0,0.14489,8e-05,18.31059]
[1776500087819,35.31,76881.8833,0.0,0.14489,8e-05,18.31059]
[1776500088015,35.31,76881.8833,0.0,0.14489,8e-05,18.31115]
[1776500093064,35.33,76873.1167,0.0,0.14437,8e-05,18.26415]
[1776500096400,35.36,76867.12,0.0,0.14407,8e-05,18.23777]
[1776500097118,35.36,76867.12,0.0,0.14407,8e-05,18.23777]
[1776500097099,35.36,76867.12,0.0,0.14412,8e-05,18.2413]
[1776500097239,35.36,76867.12,0.0,0.14412,8e-05,18.2413]
[1776500098097,35.36,76867.12,0.0,0.14407,8e-05,18.2377]
[1776500100113,35.35,76852.5333,0.0,0.14286,8e-05,18.1301]
[1776500101320,35.35,76842.3,0.0,0.14203,8e-05,18.05626]
[1776500102127,35.34,76842.3,0.0,0.14201,8e-05,18.05468]
[1776500107140,35.36,76829.9333,0.0,0.14112,8e-05,17.97566]
[1776500112145,35.37,76829.1633,0.0,0.14118,8e-05,17.98024]
[1776500117150,35.39,76829.7,0.0,0.14132,8e-05,17.99259]
[1776500122156,35.4,76816.7333,0.0,0.14039,8e-05,17.90906]
[1776500127161,35.42,76818.99,0.0,0.14068,8e-05,17.93514]
[1776500132169,35.43,76820.8167,0.0,0.1409,8e-05,17.95297]
[1776500137173,35.45,76805.9567,0.0,0.13986,8e-05,17.85895]
[1776500142179,35.46,76818.6133,0.0,0.14096,8e-05,17.95689]
[1776500146183,35.47,76832.6,0.0,0.14207,8e-05,18.05617]
[1776500151188,35.46,76842.6767,0.0,0.14282,8e-05,18.12336]
[1776500152043,35.46,76842.6767,0.0,0.14282,8e-05,18.12336]
[1776500152145,35.46,76842.6767,0.0,0.14281,8e-05,18.12215]
[1776500155192,35.44,76820.8167,0.0,0.14099,8e-05,17.96027]
[1776500156111,35.44,76820.8167,0.0,0.14099,8e-05,17.96027]
[1776500156185,35.44,76820.8167,0.0,0.14097,8e-05,17.95893]
[1776500159656,35.45,76815.9833,0.0,0.14065,8e-05,17.92989]
[1776500159807,35.45,76815.9833,0.0,0.14065,8e-05,17.92989]
[1776500162211,35.46,76786.5867,0.0,0.13842,8e-05,17.7289]
[1776500167216,35.47,76794.9033,0.0,0.13914,8e-05,17.7939]
[1776500172633,35.48,76791.95,0.0,0.13898,8e-05,17.77969]
[1776500176795,35.48,76791.0067,0.0,0.13895,8e-05,17.77609]
[1776500176920,35.48,76791.0067,0.0,0.13895,8e-05,17.77609]
[1776500179237,35.48,76774.5067,0.0,0.13767,8e-05,17.66068]
[1776500181017,35.49,76772.35,0.0,0.13751,8e-05,17.64621]
[1776500181118,35.49,76772.35,0.0,0.13752,8e-05,17.64702]
[1776500186247,35.52,76757.42,0.0,0.13657,8e-05,17.56023]
[1776500189089,35.53,76752.9667,0.0,0.13633,8e-05,17.53796]
[1776500189141,35.54,76752.9667,0.0,0.13637,8e-05,17.54148]
[1776500195257,35.55,76741.0367,0.0,0.13555,8e-05,17.46544]
[1776500200839,35.58,76733.1833,0.0,0.13512,8e-05,17.42544]
[1776500205875,35.59,76746.57,0.0,0.13625,8e-05,17.52861]
[1776500210911,35.61,76741.2733,0.0,0.13597,8e-05,17.50231]
[1776500215946,35.62,76747.79,0.0,0.13655,8e-05,17.55478]
[1776500220981,35.63,76745.5333,0.0,0.13644,8e-05,17.54451]
[1776500226016,35.64,76741.6933,0.0,0.13622,8e-05,17.52444]
[1776500231302,35.65,76723.0633,0.0,0.13488,8e-05,17.40169]
[1776500236307,35.66,76733.05,0.0,0.13568,8e-05,17.47502]
[1776500239310,35.67,76709.7833,0.0,0.13398,8e-05,17.31878]
[1776500244315,35.69,76704.1167,0.0,0.13372,8e-05,17.2947]
[1776500250215,35.72,76705.2667,0.0,0.13398,8e-05,17.31817]
[1776500255250,35.73,76710.02,0.0,0.13442,8e-05,17.35661]
[1776500260286,35.75,76703.4867,0.0,0.13404,8e-05,17.32157]
[1776500265321,35.76,76706.8567,0.0,0.13438,8e-05,17.35286]
[1776500270347,35.78,76713.9233,0.0,0.13501,8e-05,17.41007]
[1776500275352,35.78,76719.3867,0.0,0.13544,8e-05,17.44918]
[1776500280357,35.78,76717.2167,0.0,0.13527,8e-05,17.43402]
[1776500285362,35.78,76712.8833,0.0,0.13497,8e-05,17.40618]
[1776500290366,35.79,76718.97,0.0,0.13547,8e-05,17.4518]
[1776500294711,35.79,76716.1067,0.0,0.13528,8e-05,17.43432]
[1776500294840,35.79,76716.1067,0.0,0.13528,8e-05,17.43432]
[1776500296372,35.79,76702.18,0.0,0.13421,8e-05,17.33618]
[1776500300377,35.79,76688.49,0.0,0.13319,7e-05,17.2425]
[1776500303354,35.79,76683.18,0.0,0.13282,7e-05,17.20847]
[1776500303380,35.79,76692.4633,0.0,0.13352,8e-05,17.27287]
[1776500303491,35.79,76692.4633,0.0,0.13352,8e-05,17.27287]
[1776500304381,35.79,76711.9633,0.0,0.13497,8e-05,17.40573]
[1776500304736,35.79,76711.9633,0.0,0.13497,8e-05,17.40573]
[1776500306413,35.79,76722.66,0.0,0.13575,8e-05,17.47694]
[1776500307384,35.77,76715.86,0.0,0.13514,8e-05,17.42212]
[1776500308385,35.77,76694.5333,0.0,0.13351,8e-05,17.27228]
[1776500308675,35.77,76694.5333,0.0,0.13351,8e-05,17.27228]
[1776500309387,35.77,76685.0433,0.0,0.13281,7e-05,17.20835]
[1776500314392,35.78,76686.85,0.0,0.133,7e-05,17.22396]
[1776500318396,35.78,76702.36,0.0,0.13418,8e-05,17.33259]
[1776500320488,35.78,76703.2067,0.0,0.13424,8e-05,17.3382]
[1776500320758,35.78,76703.2067,0.0,0.13424,8e-05,17.3382]
[1776500321408,35.78,76703.8433,0.0,0.13429,8e-05,17.34232]
[1776500323458,35.77,76703.8433,0.0,0.13422,8e-05,17.33629]
[1776500324911,35.77,76703.8433,0.0,0.13418,8e-05,17.33236]
[1776500325008,35.76,76703.8433,0.0,0.13414,8e-05,17.32902]
[1776500325750,35.76,76737.13,0.0,0.13666,8e-05,17.55957]
[1776500330786,35.75,76755.7833,0.0,0.13803,8e-05,17.68368]
[1776500335821,35.74,76768.2633,0.0,0.13889,8e-05,17.76131]
[1776500340856,35.72,76775.05,0.0,0.13929,8e-05,17.79812]
[1776500345894,35.7,76777.4333,0.0,0.13935,8e-05,17.80348]
[1776500350929,35.69,76772.8,0.0,0.13891,8e-05,17.76428]
[1776500355965,35.68,76777.3067,0.0,0.13919,8e-05,17.78938]
[1776500359995,35.67,76798.2833,0.0,0.14077,8e-05,17.93171]
[1776500362057,35.67,76805.7267,0.0,0.14135,8e-05,17.98322]
[1776500362077,35.67,76805.7267,0.0,0.14134,8e-05,17.98261]
[1776500364407,35.67,76809.8533,0.0,0.14166,8e-05,18.01051]
[1776500364452,35.67,76809.8533,0.0,0.14166,8e-05,18.01051]
[1776500365605,35.66,76820.6967,0.0,0.14246,8e-05,18.08214]
[1776500366035,35.66,76820.6967,0.0,0.14242,8e-05,18.07915]
[1776500367042,35.66,76833.8633,0.0,0.14345,8e-05,18.16981]
[1776500368056,35.66,76833.8633,0.0,0.14345,8e-05,18.16981]
[1776500368089,35.66,76833.8633,0.0,0.14345,8e-05,18.16981]
[1776500370063,35.64,76861.5367,0.0,0.14552,8e-05,18.35322]
[1776500371070,35.63,76879.2133,0.0,0.14686,8e-05,18.46895]
[1776500372115,35.63,76879.2133,0.0,0.14686,8e-05,18.46895]
[1776500372216,35.62,76879.2133,0.0,0.14681,8e-05,18.46442]
[1776500378376,35.61,76877.8667,0.0,0.14662,8e-05,18.44817]
[1776500384161,35.6,76885.9867,0.0,0.14715,8e-05,18.49538]
[1776500389195,35.59,76878.5933,0.0,0.14651,8e-05,18.43959]
[1776500394231,35.58,76881.5733,0.0,0.14671,8e-05,18.45682]
[1776500399266,35.58,76877.7367,0.0,0.14638,8e-05,18.42788]
[1776500404307,35.58,76871.65,0.0,0.14589,8e-05,18.38546]
[1776500409342,35.59,76862.1567,0.0,0.14519,8e-05,18.32354]
[1776500414026,35.6,76857.3133,0.0,0.14486,8e-05,18.29463]
[1776500414126,35.6,76857.3133,0.0,0.14488,8e-05,18.29581]
[1776500415249,35.6,76857.3133,0.0,0.14488,8e-05,18.29581]
[1776500420420,35.62,76857.0167,0.0,0.14498,8e-05,18.30461]
[1776500425458,35.63,76859.56,0.0,0.14527,8e-05,18.32994]
[1776500430493,35.64,76867.97,0.0,0.14599,8e-05,18.39267]
[1776500435523,35.64,76867.2767,0.0,0.14594,8e-05,18.38679]
[1776500441529,35.64,76879.1167,0.0,0.14688,8e-05,18.46903]
[1776500446606,35.64,76873.2367,0.0,0.14639,8e-05,18.42638]
[1776500451641,35.64,76875.9033,0.0,0.1466,8e-05,18.44462]
[1776500456675,35.63,76874.19,0.0,0.14646,8e-05,18.43218]
[1776500461508,35.64,76872.4667,0.0,0.14632,8e-05,18.42041]
[1776500461929,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500462040,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500462881,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463555,35.63,76841.54,0.0,0.14381,8e-05,18.2]
[1776500465557,35.62,76802.7933,0.0,0.1407,8e-05,17.92342]
[1776500465964,35.62,76802.7933,0.0,0.1407,8e-05,17.92342]
[1776500466065,35.62,76802.7933,0.0,0.14067,8e-05,17.92105]
[1776500471563,35.62,76795.39,0.0,0.14016,8e-05,17.87452]
[1776500473566,35.63,76770.7867,0.0,0.1383,8e-05,17.70779]
[1776500474481,35.63,76770.7867,0.0,0.1383,8e-05,17.70779]
[1776500474498,35.64,76770.7867,0.0,0.13835,8e-05,17.71168]
[1776500479890,35.67,76764.84,0.0,0.13813,8e-05,17.69159]
[1776500484925,35.69,76769.97,0.0,0.13867,8e-05,17.73975]
[1776500489962,35.71,76769.4733,0.0,0.13875,8e-05,17.74655]
[1776500495546,35.72,76772.5767,0.0,0.13903,8e-05,17.77014]
[1776500501039,35.73,76775.2033,0.0,0.1393,8e-05,17.79395]
[1776500505067,35.74,76760.3567,0.0,0.13824,8e-05,17.69832]
[1776500510102,35.76,76752.23,0.0,0.13773,8e-05,17.65163]
[1776500515137,35.77,76748.42,0.0,0.13754,8e-05,17.6347]
[1776500516232,35.77,76748.42,0.0,0.13754,8e-05,17.6347]
[1776500516326,35.78,76748.42,0.0,0.13756,8e-05,17.63608]
[1776500521178,35.76,76765.7033,0.0,0.1388,8e-05,17.74819]
[1776500526214,35.74,76782.61,0.0,0.13995,8e-05,17.85215]
[1776500531249,35.72,76782.4767,0.0,0.1398,8e-05,17.8392]
[1776500536285,35.7,76786.5067,0.0,0.13998,8e-05,17.85533]
[1776500541320,35.69,76784.45,0.0,0.13971,8e-05,17.83186]
[1776500546354,35.67,76791.17,0.0,0.14012,8e-05,17.86894]
[1776500549376,35.67,76753.0733,0.0,0.13719,8e-05,17.60484]
[1776500554388,35.68,76756.2967,0.0,0.13745,8e-05,17.62682]
[1776500554474,35.68,76756.2967,0.0,0.13746,8e-05,17.62717]
[1776500556549,35.67,76756.2967,0.0,0.13743,8e-05,17.6253]
[1776500557435,35.67,76741.5567,0.0,0.13631,8e-05,17.52306]
[1776500559449,35.68,76728.17,0.0,0.1353,8e-05,17.43118]
[1776500564501,35.68,76728.73,0.0,0.13537,8e-05,17.43773]
[1776500568678,35.69,76711.5533,0.0,0.13413,8e-05,17.32406]
[1776500574566,35.7,76723.7767,0.0,0.13512,8e-05,17.41446]
[1776500579689,35.7,76723.0733,0.0,0.13509,8e-05,17.41148]
[1776500585642,35.71,76702.8133,0.0,0.13364,8e-05,17.27851]
[1776500590678,35.73,76698.5733,0.0,0.13345,8e-05,17.2601]
[1776500595708,35.74,76704.3733,0.0,0.13396,8e-05,17.3071]
[1776500600715,35.75,76710.41,0.0,0.13446,8e-05,17.35269]
[1776500605720,35.75,76716.91,0.0,0.13495,8e-05,17.39746]
[1776500609726,35.75,76696.7733,0.0,0.13345,8e-05,17.25974]
[1776500610727,35.76,76673.14,0.0,0.13172,7e-05,17.10048]
[1776500615732,35.79,76665.49,0.0,0.13136,7e-05,17.06514]
[1776500620737,35.82,76675.76,0.0,0.13231,7e-05,17.15237]
[1776500625742,35.84,76673.66,0.0,0.13227,7e-05,17.14865]
[1776500630747,35.85,76677.2333,0.0,0.13265,7e-05,17.18269]
[1776500635752,35.86,76674.75,0.0,0.13255,7e-05,17.1734]
[1776500638755,35.87,76689.7,0.0,0.13369,8e-05,17.27797]
[1776500644762,35.86,76702.5533,0.0,0.1346,8e-05,17.36216]
[1776500650095,35.84,76711.9733,0.0,0.13521,8e-05,17.41821]
[1776500655135,35.83,76712.9367,0.0,0.13521,8e-05,17.41815]
[1776500660778,35.82,76712.3167,0.0,0.13511,8e-05,17.40888]
[1776500666212,35.82,76712.9133,0.0,0.13509,8e-05,17.40767]
[1776500671248,35.81,76715.6633,0.0,0.13524,8e-05,17.42012]
[1776500673262,35.81,76693.5933,0.0,0.1336,8e-05,17.26992]
[1776500678297,35.82,76693.7167,0.0,0.13367,8e-05,17.27587]
[1776500683332,35.83,76693.02,0.0,0.13367,8e-05,17.27544]
[1776500685347,35.83,76707.41,0.0,0.13474,8e-05,17.37357]
[1776500690381,35.82,76708.4367,0.0,0.13478,8e-05,17.37808]
[1776500695418,35.82,76712.2433,0.0,0.13505,8e-05,17.40214]
[1776500700453,35.82,76708.91,0.0,0.13478,8e-05,17.37789]
[1776500705488,35.82,76707.0,0.0,0.13464,8e-05,17.36492]
[1776500710831,35.82,76708.3667,0.0,0.13474,8e-05,17.37402]
[1776500716565,35.82,76711.11,0.0,0.13494,8e-05,17.39223]
[1776500721600,35.81,76716.1067,0.0,0.13528,8e-05,17.42344]
[1776500726635,35.8,76722.43,0.0,0.1357,8e-05,17.46219]
[1776500731670,35.8,76724.8933,0.0,0.13581,8e-05,17.47115]
[1776500736705,35.79,76722.56,0.0,0.1356,8e-05,17.45219]
[1776500741740,35.79,76725.54,0.0,0.1358,8e-05,17.46986]
[1776500746775,35.78,76726.9467,0.0,0.13587,8e-05,17.47624]
[1776500751810,35.78,76728.18,0.0,0.13592,8e-05,17.48161]
[1776500756845,35.77,76728.6267,0.0,0.13593,8e-05,17.4819]
[1776500761881,35.77,76727.5433,0.0,0.13582,8e-05,17.47209]
[1776500766886,35.77,76721.28,0.0,0.13534,8e-05,17.42839]
[1776500771891,35.77,76714.8367,0.0,0.13489,8e-05,17.38727]
[1776500776896,35.78,76710.2433,0.0,0.1346,8e-05,17.36083]
[1776500781901,35.79,76709.6567,0.0,0.13462,8e-05,17.36198]
[1776500786906,35.8,76691.5067,0.0,0.13334,8e-05,17.24424]
[1776500791912,35.82,76688.2967,0.0,0.1332,7e-05,17.22979]
[1776500797918,35.84,76688.4833,0.0,0.13335,8e-05,17.24319]
[1776500802923,35.86,76683.73,0.0,0.1331,7e-05,17.21995]
[1776500808929,35.87,76691.2633,0.0,0.13375,8e-05,17.27969]
[1776500812237,35.87,76704.5267,0.0,0.13475,8e-05,17.37122]
[1776500817272,35.87,76700.8833,0.0,0.13448,8e-05,17.3461]
[1776500822307,35.87,76692.5067,0.0,0.13388,8e-05,17.29124]
[1776500827416,35.88,76687.3433,0.0,0.13354,7e-05,17.26014]
[1776500832377,35.9,76672.6733,0.0,0.13256,7e-05,17.16928]
[1776500837412,35.9,76684.9767,0.0,0.13353,7e-05,17.25878]
[1776500842450,35.91,76688.52,0.0,0.13382,8e-05,17.28537]
[1776500847485,35.91,76693.2333,0.0,0.13418,8e-05,17.31778]
[1776500852521,35.9,76700.2167,0.0,0.13465,8e-05,17.35997]
[1776500857555,35.9,76703.58,0.0,0.13487,8e-05,17.37967]
[1776500862590,35.89,76702.9367,0.0,0.13479,8e-05,17.37262]
[1776500867987,35.89,76705.8967,0.0,0.13498,8e-05,17.39006]
[1776500873667,35.88,76704.6567,0.0,0.13485,8e-05,17.37888]
[1776500878707,35.88,76704.8167,0.0,0.13485,8e-05,17.37839]
[1776500883743,35.88,76704.8567,0.0,0.13483,8e-05,17.37707]
[1776500886764,35.87,76718.1833,0.0,0.1358,8e-05,17.46532]
[1776500890792,35.86,76732.5933,0.0,0.13679,8e-05,17.55572]
[1776500895828,35.84,76740.96,0.0,0.13728,8e-05,17.60027]
[1776500901021,35.82,76734.2467,0.0,0.13666,8e-05,17.54458]
[1776500906905,35.81,76732.4767,0.0,0.13644,8e-05,17.52509]
[1776500912032,35.8,76729.7967,0.0,0.13617,8e-05,17.49948]
[1776500915968,35.81,76716.39,0.0,0.13517,8e-05,17.40786]
[1776500921004,35.81,76716.2167,0.0,0.1352,8e-05,17.41039]
[1776500926039,35.82,76718.68,0.0,0.13544,8e-05,17.43202]
[1776500931052,35.82,76713.7167,0.0,0.1351,8e-05,17.40083]
[1776500936057,35.82,76723.6433,0.0,0.13586,8e-05,17.47003]
[1776500941062,35.82,76727.31,0.0,0.13611,8e-05,17.49313]
[1776500946068,35.81,76732.55,0.0,0.13646,8e-05,17.52552]
[1776500951074,35.81,76730.8367,0.0,0.13629,8e-05,17.51032]
[1776500956079,35.81,76733.0367,0.0,0.13643,8e-05,17.52296]
[1776500961084,35.8,76733.0167,0.0,0.1364,8e-05,17.52034]
[1776500966089,35.8,76733.38,0.0,0.13641,8e-05,17.52101]
[1776500971094,35.8,76729.03,0.0,0.13605,8e-05,17.48675]
[1776500976114,35.8,76723.4333,0.0,0.13563,8e-05,17.44888]
[1776500981119,35.81,76710.1033,0.0,0.1347,8e-05,17.36331]
[1776500986476,35.82,76709.1267,0.0,0.13473,8e-05,17.36554]
[1776500991510,35.83,76710.6767,0.0,0.13491,8e-05,17.38196]
[1776500996546,35.84,76706.5233,0.0,0.13466,8e-05,17.35938]
[1776501001581,35.85,76706.28,0.0,0.13471,8e-05,17.36343]
[1776501006617,35.86,76704.4567,0.0,0.13463,8e-05,17.35636]
[1776501011652,35.87,76704.4267,0.0,0.13469,8e-05,17.36106]
[1776501016669,35.88,76703.51,0.0,0.13466,8e-05,17.35833]
[1776501021722,35.88,76710.0733,0.0,0.13516,8e-05,17.40402]
[1776501027011,35.88,76707.71,0.0,0.135,8e-05,17.38963]
[1776501030061,35.88,76704.9433,0.0,0.13482,8e-05,17.37273]
[1776501030162,35.88,76704.9433,0.0,0.13483,8e-05,17.37371]
[1776501033806,35.88,76689.9833,0.0,0.13365,8e-05,17.26426]
[1776501036375,35.88,76687.9567,0.0,0.13349,8e-05,17.25001]
[1776501036827,35.88,76687.9567,0.0,0.13349,8e-05,17.24995]
[1776501041863,35.86,76690.06,0.0,0.13353,8e-05,17.25342]
[1776501047030,35.85,76686.56,0.0,0.13318,7e-05,17.22214]
[1776501049920,35.83,76708.52,0.0,0.13473,8e-05,17.36456]
[1776501051042,35.83,76708.52,0.0,0.13473,8e-05,17.36456]
[1776501051141,35.83,76708.52,0.0,0.13469,8e-05,17.36113]
[1776501054956,35.82,76722.3467,0.0,0.13568,8e-05,17.45133]
[1776501059992,35.81,76722.2367,0.0,0.1356,8e-05,17.44447]
[1776501065027,35.8,76733.6633,0.0,0.13637,8e-05,17.51437]
[1776501068048,35.78,76749.06,0.0,0.13744,8e-05,17.61229]
[1776501072076,35.76,76766.7167,0.0,0.13863,8e-05,17.71945]
[1776501077166,35.73,76770.3733,0.0,0.1387,8e-05,17.72704]
[1776501080592,35.7,76784.3667,0.0,0.13961,8e-05,17.80894]
[1776501086433,35.67,76782.9633,0.0,0.13928,8e-05,17.7805]
[1776501093226,35.65,76776.5667,0.0,0.13862,8e-05,17.71973]
[1776501098245,35.64,76778.13,0.0,0.13865,8e-05,17.72286]
[1776501103250,35.62,76780.1467,0.0,0.13873,8e-05,17.72977]
[1776501108255,35.62,76775.3567,0.0,0.13831,8e-05,17.69203]
[1776501113260,35.61,76771.74,0.0,0.138,8e-05,17.66438]
[1776501118265,35.61,76769.62,0.0,0.13782,8e-05,17.64853]
[1776501123270,35.61,76764.3967,0.0,0.13744,8e-05,17.61366]
[1776501128275,35.61,76766.7433,0.0,0.13763,8e-05,17.63113]
[1776501133280,35.61,76771.06,0.0,0.13796,8e-05,17.66061]
[1776501138286,35.61,76776.3567,0.0,0.13834,8e-05,17.69496]
[1776501143737,35.61,76773.05,0.0,0.13806,8e-05,17.66983]
[1776501146601,35.61,76759.29,0.0,0.13701,8e-05,17.57539]
[1776501152300,35.62,76751.4733,0.0,0.13644,8e-05,17.52191]
[1776501157678,35.62,76751.4733,0.0,0.1365,8e-05,17.52708]
[1776501162713,35.63,76749.0433,0.0,0.13636,8e-05,17.51416]
[1776501167748,35.64,76747.6467,0.0,0.1363,8e-05,17.50882]
[1776501173321,35.64,76749.9833,0.0,0.13652,8e-05,17.52796]
[1776501178826,35.65,76753.6033,0.0,0.13681,8e-05,17.5548]
[1776501183860,35.65,76737.8833,0.0,0.13566,8e-05,17.45021]
[1776501188894,35.67,76726.92,0.0,0.13495,8e-05,17.38496]
[1776501194342,35.69,76724.7867,0.0,0.1349,8e-05,17.37995]
[1776501199347,35.7,76721.7367,0.0,0.13477,8e-05,17.36804]
[1776501205353,35.72,76722.64,0.0,0.13495,8e-05,17.38368]
[1776501205356,35.72,76722.64,0.0,0.13495,8e-05,17.38368]
[1776501211358,35.73,76723.06,0.0,0.13508,8e-05,17.39353]
[1776501215967,35.74,76723.07,0.0,0.13514,8e-05,17.39962]
[1776501219106,35.76,76702.74,0.0,0.13371,8e-05,17.26797]
[1776501224141,35.78,76694.6267,0.0,0.13326,8e-05,17.22588]
[1776501229176,35.8,76698.63,0.0,0.13367,8e-05,17.26383]
[1776501234341,35.81,76705.2233,0.0,0.13422,8e-05,17.31393]
[1776501239387,35.81,76705.97,0.0,0.13433,8e-05,17.32414]
[1776501245288,35.82,76701.29,0.0,0.13405,8e-05,17.29794]
[1776501248309,35.83,76686.3633,0.0,0.133,7e-05,17.20135]
[1776501248399,35.83,76686.3633,0.0,0.133,7e-05,17.20135]
[1776501249316,35.83,76686.3633,0.0,0.133,7e-05,17.20126]
[1776501250214,35.83,76686.3633,0.0,0.133,7e-05,17.20126]
[1776501255358,35.84,76673.2,0.0,0.13204,7e-05,17.11246]
[1776501260393,35.84,76676.1,0.0,0.13228,7e-05,17.13437]
[1776501263861,35.84,76675.8433,0.0,0.13227,7e-05,17.13367]
[1776501263959,35.84,76675.8433,0.0,0.13227,7e-05,17.1341]
[1776501267201,35.84,76667.6833,0.0,0.13164,7e-05,17.07554]
[1776501267303,35.84,76667.6833,0.0,0.13163,7e-05,17.07467]
[1776501269417,35.85,76646.75,0.0,0.13013,7e-05,16.93578]
[1776501270493,35.85,76645.32,0.0,0.13006,7e-05,16.92905]
[1776501270506,35.85,76645.32,0.0,0.13006,7e-05,16.92905]
[1776501270779,35.85,76645.32,0.0,0.13006,7e-05,16.92905]
[1776501270822,35.85,76645.32,0.0,0.13009,7e-05,16.93145]
[1776501276424,35.88,76637.8967,0.0,0.12968,7e-05,16.89112]
[1776501276882,35.88,76637.8967,0.0,0.12968,7e-05,16.89112]
[1776501279296,35.89,76637.06,0.0,0.12968,7e-05,16.89081]
[1776501279327,35.89,76637.06,0.0,0.1297,7e-05,16.89334]
[1776501284432,35.89,76636.1367,0.0,0.12965,7e-05,16.88829]
[1776501289437,35.89,76638.0533,0.0,0.12981,7e-05,16.90283]
[1776501289638,35.89,76638.0533,0.0,0.12981,7e-05,16.90283]
[1776501289739,35.9,76638.0533,0.0,0.12981,7e-05,16.90301]
[1776501295443,35.92,76630.7067,0.0,0.12942,7e-05,16.86619]
[1776501295449,35.92,76630.7067,0.0,0.12942,7e-05,16.86619]
[1776501299665,35.93,76622.1633,0.0,0.12891,7e-05,16.8182]
[1776501299766,35.94,76622.1633,0.0,0.12894,7e-05,16.82101]
[1776501304454,35.94,76603.7767,0.0,0.12763,7e-05,16.6982]
[1776501308318,35.95,76599.73,0.0,0.12741,7e-05,16.67698]
[1776501312780,35.98,76581.1933,0.0,0.12625,7e-05,16.56788]
[1776501317815,36.0,76593.3567,0.0,0.12725,7e-05,16.66152]
[1776501322850,36.01,76591.6367,0.0,0.12722,7e-05,16.65789]
[1776501328433,36.02,76592.52,0.0,0.12734,7e-05,16.66979]
[1776501332559,36.03,76586.7867,0.0,0.12698,7e-05,16.63429]
[1776501337989,36.05,76587.54,0.0,0.12715,7e-05,16.6495]
[1776501340986,36.06,76571.47,0.0,0.12607,7e-05,16.54743]
[1776501343609,36.07,76564.5567,0.0,0.12564,7e-05,16.50635]
[1776501344015,36.07,76564.5567,0.0,0.12564,7e-05,16.50637]
[1776501347033,36.07,76579.32,0.0,0.12668,7e-05,16.60509]
[1776501350695,36.06,76586.6733,0.0,0.12718,7e-05,16.65165]
[1776501351506,36.06,76590.9967,0.0,0.1275,7e-05,16.68203]
[1776501357015,36.06,76603.2467,0.0,0.12839,7e-05,16.7657]
[1776501362138,36.06,76608.6733,0.0,0.12876,7e-05,16.80011]
[1776501363539,36.06,76608.04,0.0,0.12871,7e-05,16.7955]
[1776501364519,36.05,76608.99,0.0,0.12875,7e-05,16.79919]
[1776501370194,36.03,76604.72,0.0,0.12829,7e-05,16.75725]
[1776501371506,36.03,76604.72,0.0,0.12829,7e-05,16.75725]
[1776501371529,36.03,76613.88,0.0,0.12893,7e-05,16.81716]
[1776501372033,36.03,76613.88,0.0,0.12893,7e-05,16.81716]
[1776501374223,36.02,76636.3433,0.0,0.13054,7e-05,16.96673]
[1776501376236,36.01,76650.7233,0.0,0.13153,7e-05,17.05939]
[1776501376579,36.01,76650.7233,0.0,0.13153,7e-05,17.05939]
[1776501376665,36.01,76650.7233,0.0,0.13153,7e-05,17.05939]
[1776501377243,36.01,76650.7233,0.0,0.13152,7e-05,17.05838]
[1776501379257,36.01,76668.2467,0.0,0.13279,7e-05,17.1756]
[1776501383219,36.0,76665.2,0.0,0.13253,7e-05,17.15194]
[1776501388323,36.02,76617.9667,0.0,0.12917,7e-05,16.83982]
[1776501393357,36.04,76614.13,0.0,0.12901,7e-05,16.82285]
[1776501398392,36.06,76619.6267,0.0,0.12951,7e-05,16.86894]
[1776501403427,36.08,76620.18,0.0,0.12972,7e-05,16.88825]
[1776501403565,36.08,76620.18,0.0,0.12972,7e-05,16.88825]
[1776501404433,36.08,76620.18,0.0,0.12974,7e-05,16.88963]
[1776501405441,36.09,76585.91,0.0,0.12726,7e-05,16.65792]
[1776501410476,36.1,76578.4033,0.0,0.12682,7e-05,16.616]
[1776501412175,36.1,76576.82,0.0,0.12673,7e-05,16.60706]
[1776501417526,36.12,76578.6433,0.0,0.12696,7e-05,16.62852]
[1776501422561,36.12,76584.8967,0.0,0.12744,7e-05,16.67433]
[1776501426598,36.13,76570.3467,0.0,0.12646,7e-05,16.58163]
[1776501431606,36.15,76567.9167,0.0,0.12638,7e-05,16.57363]
[1776501436611,36.16,76563.08,0.0,0.12613,7e-05,16.5499]
[1776501441616,36.17,76566.4,0.0,0.12644,7e-05,16.57908]
[1776501447121,36.18,76561.4367,0.0,0.12617,7e-05,16.55253]
[1776501450998,36.2,76561.4367,0.0,0.12626,7e-05,16.56082]
[1776501452215,36.2,76561.4367,0.0,0.12625,7e-05,16.55924]
[1776501454629,36.21,76545.6267,0.0,0.12518,7e-05,16.45758]
[1776501454760,36.21,76545.6267,0.0,0.12518,7e-05,16.45758]
[1776501455630,36.21,76541.5367,0.0,0.12491,7e-05,16.4319]
[1776501461636,36.2,76548.74,0.0,0.12537,7e-05,16.47523]
[1776501465206,36.2,76550.3233,0.0,0.12544,7e-05,16.4827]
[1776501465234,36.2,76550.3233,0.0,0.12543,7e-05,16.48166]
[1776501471646,36.16,76566.03,0.0,0.12633,7e-05,16.56705]
[1776501473648,36.15,76582.7,0.0,0.12743,7e-05,16.67065]
[1776501476965,36.11,76596.0767,0.0,0.12816,7e-05,16.74005]
[1776501478118,36.11,76596.0767,0.0,0.12816,7e-05,16.74005]
[1776501480861,36.09,76590.4533,0.0,0.1276,7e-05,16.6886]
[1776501484132,36.07,76584.2233,0.0,0.12704,7e-05,16.63615]
[1776501488049,36.06,76567.6833,0.0,0.12573,7e-05,16.51253]
[1776501493085,36.04,76573.7133,0.0,0.12605,7e-05,16.54276]
[1776501494912,36.03,76575.36,0.0,0.12613,7e-05,16.55125]
[1776501500134,36.02,76582.7967,0.0,0.12654,7e-05,16.59017]
[1776501505169,36.0,76581.4667,0.0,0.12637,7e-05,16.57371]
[1776501505685,36.0,76581.4667,0.0,0.12637,7e-05,16.57371]
[1776501511149,35.99,76580.7367,0.0,0.12622,7e-05,16.56037]
[1776501516246,35.98,76573.5667,0.0,0.12562,7e-05,16.5025]
[1776501521281,35.97,76583.0933,0.0,0.12625,7e-05,16.56223]
[1776501526316,35.96,76584.8433,0.0,0.12631,7e-05,16.56789]
[1776501531375,35.95,76588.3333,0.0,0.12649,7e-05,16.58499]
[1776501531716,35.95,76588.3333,0.0,0.12649,7e-05,16.58499]
[1776501537402,35.94,76596.6,0.0,0.12701,7e-05,16.63416]
[1776501542437,35.93,76599.1967,0.0,0.12712,7e-05,16.64513]
[1776501547473,35.93,76592.3833,0.0,0.12659,7e-05,16.59559]
[1776501552507,35.92,76593.82,0.0,0.12667,7e-05,16.60232]
[1776501557546,35.91,76596.08,0.0,0.12679,7e-05,16.61422]
[1776501562581,35.91,76599.3767,0.0,0.12698,7e-05,16.63225]
[1776501566217,35.9,76597.7033,0.0,0.12684,7e-05,16.61883]
[1776501567142,35.9,76597.7033,0.0,0.12682,7e-05,16.61769]
[1776501569633,35.89,76615.6933,0.0,0.12807,7e-05,16.735]
[1776501570133,35.89,76615.6933,0.0,0.12807,7e-05,16.735]
[1776501575676,35.87,76621.25,0.0,0.12832,7e-05,16.75702]
[1776501580714,35.86,76619.8867,0.0,0.12812,7e-05,16.73883]
[1776501583501,35.85,76621.3633,0.0,0.12819,7e-05,16.74556]
[1776501583735,35.85,76621.3633,0.0,0.12817,7e-05,16.74376]
[1776501585117,35.85,76623.9667,0.0,0.12836,7e-05,16.76132]
[1776501586138,35.85,76623.9667,0.0,0.12835,7e-05,16.76101]
[1776501590776,35.85,76639.3933,0.0,0.12946,7e-05,16.86445]
[1776501591121,35.85,76639.3933,0.0,0.12946,7e-05,16.86445]
[1776501592285,35.84,76639.3933,0.0,0.12945,7e-05,16.86321]
[1776501592384,35.84,76639.3933,0.0,0.12943,7e-05,16.86188]
[1776501595476,35.85,76640.0533,0.0,0.12952,7e-05,16.87046]
[1776501595578,35.85,76640.0533,0.0,0.12955,7e-05,16.87248]
[1776501600786,35.88,76639.8033,0.0,0.12975,7e-05,16.89062]
[1776501603523,35.89,76641.9433,0.0,0.12998,7e-05,16.91185]
[1776501608796,35.92,76643.19,0.0,0.13027,7e-05,16.93863]
[1776501613802,35.95,76640.7733,0.0,0.13025,7e-05,16.93566]
[1776501618749,35.96,76636.27,0.0,0.13002,7e-05,16.9146]
[1776501618755,35.96,76636.27,0.0,0.13002,7e-05,16.9146]
[1776501623812,35.98,76629.57,0.0,0.12969,7e-05,16.88288]
[1776501624423,35.98,76629.57,0.0,0.12969,7e-05,16.88288]
[1776501627816,35.99,76613.8967,0.0,0.12861,7e-05,16.78195]
[1776501629558,36.0,76613.8267,0.0,0.12862,7e-05,16.78298]
[1776501629659,36.0,76613.8267,0.0,0.12864,7e-05,16.78449]
[1776501635824,35.99,76613.5533,0.0,0.12852,7e-05,16.77276]
[1776501640828,35.98,76614.34,0.0,0.12853,7e-05,16.77377]
[1776501646180,35.97,76615.08,0.0,0.12853,7e-05,16.77402]
[1776501651216,35.97,76611.94,0.0,0.12828,7e-05,16.7501]
[1776501656845,35.97,76603.5267,0.0,0.12768,7e-05,16.69441]
[1776501662294,35.96,76622.2667,0.0,0.12899,7e-05,16.81708]
[1776501667330,35.95,76628.3333,0.0,0.12935,7e-05,16.85025]
[1776501672017,35.94,76627.6233,0.0,0.12924,7e-05,16.84076]
[1776501672366,35.94,76627.6233,0.0,0.12924,7e-05,16.84025]
[1776501675387,35.94,76613.7733,0.0,0.12821,7e-05,16.74458]
[1776501677414,35.94,76609.2667,0.0,0.12789,7e-05,16.71419]
[1776501683443,35.95,76593.9167,0.0,0.12681,7e-05,16.61261]
[1776501688477,35.96,76581.63,0.0,0.126,7e-05,16.53617]
[1776501693888,35.97,76577.8567,0.0,0.1258,7e-05,16.51586]
[1776501699555,35.99,76576.3033,0.0,0.1258,7e-05,16.51466]
[1776501704590,36.0,76574.9033,0.0,0.12577,7e-05,16.5122]
[1776501709625,36.01,76576.6133,0.0,0.12595,7e-05,16.52859]
[1776501714660,36.01,76581.4267,0.0,0.12632,7e-05,16.56378]
[1776501719694,36.01,76581.0667,0.0,0.12631,7e-05,16.56299]
[1776501724768,36.02,76569.8033,0.0,0.12555,7e-05,16.49058]
[1776501729803,36.03,76571.4133,0.0,0.12572,7e-05,16.50626]
[1776501733837,36.03,76575.6633,0.0,0.12604,7e-05,16.53665]
[1776501738028,36.04,76561.9633,0.0,0.12512,7e-05,16.44956]
[1776501743229,36.05,76561.0267,0.0,0.12513,7e-05,16.45028]
[1776501746171,36.06,76559.8267,0.0,0.12509,7e-05,16.446]
[1776501746199,36.06,76559.8267,0.0,0.12509,7e-05,16.446]
[1776501751951,36.07,76556.93,0.0,0.12493,7e-05,16.42966]
[1776501756956,36.08,76556.78,0.0,0.12498,7e-05,16.43452]
[1776501761961,36.08,76562.1933,0.0,0.12541,7e-05,16.4745]
[1776501763309,36.08,76562.5633,0.0,0.12544,7e-05,16.47735]
[1776501763360,36.08,76562.5633,0.0,0.12544,7e-05,16.47768]
[1776501768968,36.08,76567.87,0.0,0.1258,7e-05,16.51186]
[1776501774974,36.07,76570.3833,0.0,0.12594,7e-05,16.52514]
[1776501779979,36.07,76571.0133,0.0,0.12595,7e-05,16.52633]
[1776501784984,36.07,76563.33,0.0,0.12539,7e-05,16.47299]
[1776501789989,36.07,76560.8833,0.0,0.12523,7e-05,16.45825]
[1776501794994,36.07,76566.3233,0.0,0.12563,7e-05,16.49583]
[1776501800313,36.07,76566.69,0.0,0.12564,7e-05,16.49716]
[1776501805347,36.06,76577.6433,0.0,0.12639,7e-05,16.56762]
[1776501810382,36.05,76580.2867,0.0,0.12652,7e-05,16.58007]
[1776501811409,36.05,76580.2867,0.0,0.12652,7e-05,16.58007]
[1776501811510,36.05,76580.2867,0.0,0.12648,7e-05,16.57562]
[1776501817017,36.05,76581.11,0.0,0.12651,7e-05,16.57834]
[1776501822466,36.04,76580.5633,0.0,0.12644,7e-05,16.57177]
[1776501827502,36.04,76580.32,0.0,0.12641,7e-05,16.56847]
[1776501832537,36.04,76580.6367,0.0,0.12641,7e-05,16.5692]
[1776501836949,36.04,76576.94,0.0,0.12615,7e-05,16.544]
[1776501842611,36.04,76574.8767,0.0,0.12601,7e-05,16.5313]
[1776501847646,36.04,76575.0933,0.0,0.12604,7e-05,16.53389]
[1776501852680,36.05,76564.11,0.0,0.1253,7e-05,16.46419]
[1776501855523,36.05,76560.52,0.0,0.12507,7e-05,16.44229]
[1776501855702,36.06,76560.52,0.0,0.12509,7e-05,16.44347]
[1776501859936,36.06,76560.9033,0.0,0.12512,7e-05,16.44635]
[1776501865066,36.06,76561.2667,0.0,0.12515,7e-05,16.44898]
[1776501868382,36.06,76561.2967,0.0,0.12515,7e-05,16.44926]
[1776501876077,36.06,76563.2467,0.0,0.12529,7e-05,16.46161]
[1776501881082,36.06,76566.3933,0.0,0.12553,7e-05,16.4837]
[1776501886919,36.06,76564.9967,0.0,0.12543,7e-05,16.4747]
[1776501890136,36.06,76565.0233,0.0,0.12543,7e-05,16.47467]
[1776501890950,36.06,76565.0233,0.0,0.12543,7e-05,16.47453]
[1776501892093,36.06,76585.4567,0.0,0.12689,7e-05,16.61199]
[1776501893255,36.06,76585.4567,0.0,0.12687,7e-05,16.61025]
[1776501895953,36.05,76593.2667,0.0,0.12738,7e-05,16.65894]
[1776501901023,36.03,76597.0567,0.0,0.12755,7e-05,16.67503]
[1776501906058,36.03,76587.9267,0.0,0.12686,7e-05,16.60984]
[1776501911095,36.02,76598.9567,0.0,0.12762,7e-05,16.68131]
[1776501912786,36.02,76603.6433,0.0,0.12794,7e-05,16.71168]
[1776501915116,36.01,76622.79,0.0,0.12926,7e-05,16.8356]
[1776501920121,35.98,76633.6967,0.0,0.12988,7e-05,16.89397]
[1776501920792,35.98,76633.6967,0.0,0.12988,7e-05,16.89397]
[1776501920871,35.98,76633.6967,0.0,0.12985,7e-05,16.89059]
[1776501926127,35.96,76644.4567,0.0,0.13054,7e-05,16.95577]
[1776501929897,35.96,76641.3033,0.0,0.13026,7e-05,16.92969]
[1776501932062,35.95,76641.2433,0.0,0.13021,7e-05,16.92324]
[1776501932133,35.95,76640.7267,0.0,0.13015,7e-05,16.91854]
[1776501937138,35.96,76646.6233,0.0,0.13062,7e-05,16.96198]
[1776501942112,35.96,76650.26,0.0,0.13088,7e-05,16.98615]
[1776501942142,35.95,76650.6333,0.0,0.13091,7e-05,16.98848]
[1776501947148,35.95,76657.57,0.0,0.13141,7e-05,17.03495]
[1776501952153,35.95,76661.0933,0.0,0.13163,7e-05,17.05521]
[1776501957158,35.94,76665.73,0.0,0.1319,7e-05,17.08068]
[1776501962164,35.93,76664.6933,0.0,0.13178,7e-05,17.0695]
[1776501964240,35.93,76667.93,0.0,0.132,7e-05,17.08982]
[1776501968240,35.93,76657.1567,0.0,0.13121,7e-05,17.01706]
[1776501970509,35.93,76642.2433,0.0,0.13015,7e-05,16.91813]
[1776501973963,35.94,76642.2433,0.0,0.13017,7e-05,16.92036]
[1776501974064,35.94,76642.2433,0.0,0.13019,7e-05,16.9217]
[1776501979573,35.94,76633.7433,0.0,0.12958,7e-05,16.86531]
[1776501984607,35.94,76634.79,0.0,0.12966,7e-05,16.87231]
[1776501989643,35.94,76640.15,0.0,0.13003,7e-05,16.9072]
[1776501994678,35.94,76641.07,0.0,0.13005,7e-05,16.9078]
[1776501999713,35.94,76636.0033,0.0,0.12968,7e-05,16.87368]
[1776502004748,35.94,76636.4967,0.0,0.12973,7e-05,16.87785]
[1776502009783,35.93,76642.9833,0.0,0.13018,7e-05,16.92004]
[1776502014818,35.93,76644.2267,0.0,0.13024,7e-05,16.92536]
[1776502019853,35.93,76643.2,0.0,0.13014,7e-05,16.91617]
[1776502021512,35.93,76643.17,0.0,0.13013,7e-05,16.91564]
[1776502021866,35.92,76643.17,0.0,0.13013,7e-05,16.91532]
[1776502026902,35.92,76656.8667,0.0,0.13113,7e-05,17.00828]
[1776502031937,35.92,76657.1967,0.0,0.13112,7e-05,17.00769]
[1776502036972,35.91,76663.19,0.0,0.13152,7e-05,17.04435]
[1776502042007,35.9,76671.31,0.0,0.13204,7e-05,17.09291]
[1776502043522,35.9,76671.31,0.0,0.13202,7e-05,17.09115]
[1776502044113,35.9,76671.31,0.0,0.13202,7e-05,17.09115]
[1776502044189,35.89,76671.31,0.0,0.132,7e-05,17.08904]
[1776502048255,35.85,76685.7133,0.0,0.13278,7e-05,17.16226]
[1776502050746,35.83,76683.7533,0.0,0.13249,7e-05,17.13611]
[1776502056105,35.76,76689.2,0.0,0.13242,7e-05,17.12893]
[1776502057112,35.75,76704.0833,0.0,0.13346,8e-05,17.22484]
[1776502062147,35.7,76710.4233,0.0,0.13355,8e-05,17.23424]
[1776502066577,35.65,76716.25,0.0,0.13366,8e-05,17.24542]
[1776502066634,35.65,76716.25,0.0,0.13366,8e-05,17.24542]
[1776502072217,35.6,76719.8667,0.0,0.13359,8e-05,17.23979]
[1776502077252,35.56,76721.0933,0.0,0.13342,8e-05,17.22528]
[1776502082285,35.52,76720.2033,0.0,0.1331,8e-05,17.19682]
[1776502087290,35.5,76712.7967,0.0,0.13235,8e-05,17.1281]
[1776502088364,35.49,76712.6933,0.0,0.13231,8e-05,17.12419]
[1776502089292,35.49,76707.2467,0.0,0.13186,8e-05,17.08322]
[1776502094297,35.47,76701.83,0.0,0.13131,8e-05,17.0331]
[1776502095471,35.46,76700.1767,0.0,0.13117,8e-05,17.01958]
[1776502101304,35.43,76695.21,0.0,0.13058,7e-05,16.96544]
[1776502106309,35.41,76700.0533,0.0,0.13077,8e-05,16.98437]
[1776502111314,35.39,76701.02,0.0,0.13067,8e-05,16.9734]
[1776502112860,35.38,76701.02,0.0,0.13064,8e-05,16.97094]
[1776502118146,35.37,76709.5033,0.0,0.13122,8e-05,17.02467]
[1776502121286,35.36,76721.86,0.0,0.13208,8e-05,17.10485]
[1776502121324,35.36,76721.99,0.0,0.13207,8e-05,17.10367]
[1776502126146,35.35,76721.86,0.0,0.13199,8e-05,17.09616]
[1776502128332,35.34,76704.47,0.0,0.1306,8e-05,16.96844]
[1776502131290,35.34,76697.2933,0.0,0.13004,7e-05,16.91585]
[1776502131335,35.33,76698.7933,0.0,0.13013,7e-05,16.92496]
[1776502134333,35.33,76698.0233,0.0,0.13004,7e-05,16.91628]
[1776502136742,35.32,76698.7867,0.0,0.13004,7e-05,16.9165]
[1776502143356,35.29,76712.6033,0.0,0.13089,8e-05,16.99625]
[1776502144410,35.29,76712.6033,0.0,0.13087,8e-05,16.99412]
[1776502151364,35.28,76700.41,0.0,0.12987,7e-05,16.90159]
[1776502156841,35.27,76700.15,0.0,0.1298,7e-05,16.89557]
[1776502160249,35.27,76700.7367,0.0,0.12983,7e-05,16.89834]
[1776502165378,35.26,76699.63,0.0,0.12971,7e-05,16.88708]
[1776502165454,35.26,76699.63,0.0,0.12971,7e-05,16.88708]
[1776502168925,35.27,76682.25,0.0,0.12844,7e-05,16.76841]
[1776502170066,35.27,76682.25,0.0,0.12844,7e-05,16.76841]
[1776502170167,35.27,76682.25,0.0,0.12846,7e-05,16.76984]
[1776502175974,35.27,76676.77,0.0,0.12801,7e-05,16.72645]
[1776502180066,35.26,76682.7,0.0,0.12842,7e-05,16.76546]
[1776502180082,35.26,76682.7,0.0,0.12841,7e-05,16.76465]
[1776502185150,35.26,76691.9233,0.0,0.12912,7e-05,16.83055]
[1776502191080,35.27,76691.5767,0.0,0.12911,7e-05,16.82929]
[1776502191408,35.27,76691.5767,0.0,0.12911,7e-05,16.82929]
[1776502197122,35.27,76695.4167,0.0,0.12939,7e-05,16.85535]
[1776502202157,35.26,76693.6167,0.0,0.12925,7e-05,16.84241]
[1776502207420,35.26,76698.7067,0.0,0.1296,7e-05,16.87569]
[1776502213159,35.26,76692.9833,0.0,0.12916,7e-05,16.83461]
[1776502213250,35.26,76692.9833,0.0,0.12916,7e-05,16.83456]
[1776502218431,35.25,76692.3933,0.0,0.12909,7e-05,16.82784]
[1776502224437,35.25,76692.2533,0.0,0.12903,7e-05,16.82216]
[1776502230443,35.24,76692.1267,0.0,0.12897,7e-05,16.81692]
[1776502236450,35.24,76691.0667,0.0,0.12883,7e-05,16.80269]
[1776502241455,35.23,76690.56,0.0,0.12877,7e-05,16.79672]
[1776502246460,35.23,76691.43,0.0,0.12881,7e-05,16.80061]
[1776502251465,35.22,76690.77,0.0,0.12873,7e-05,16.79397]
[1776502254841,35.22,76690.2933,0.0,0.12869,7e-05,16.78956]
[1776502260475,35.23,76678.2933,0.0,0.12782,7e-05,16.70877]
[1776502265480,35.23,76682.9733,0.0,0.1282,7e-05,16.74353]
[1776502270485,35.23,76683.55,0.0,0.12824,7e-05,16.74761]
[1776502275490,35.23,76687.2633,0.0,0.1285,7e-05,16.77225]
[1776502279130,35.23,76687.0733,0.0,0.12848,7e-05,16.76986]
[1776502280783,35.23,76687.0733,0.0,0.12846,7e-05,16.76858]
[1776502286501,35.22,76690.03,0.0,0.12865,7e-05,16.78587]
[1776502290573,35.22,76691.3267,0.0,0.12872,7e-05,16.79262]
[1776502291510,35.22,76691.75,0.0,0.12873,7e-05,16.79196]
[1776502297852,35.22,76684.94,0.0,0.12823,7e-05,16.74534]
[1776502302887,35.22,76682.5033,0.0,0.12807,7e-05,16.73082]
[1776502307921,35.22,76689.3533,0.0,0.12859,7e-05,16.77934]
[1776502312957,35.22,76688.2267,0.0,0.1285,7e-05,16.77049]
[1776502318532,35.22,76688.5467,0.0,0.12851,7e-05,16.77179]
[1776502324243,35.22,76688.52,0.0,0.12848,7e-05,16.76923]
[1776502330077,35.2,76700.91,0.0,0.12932,7e-05,16.84763]
[1776502335550,35.2,76696.6933,0.0,0.12897,7e-05,16.81473]
[1776502341154,35.19,76696.2933,0.0,0.1289,7e-05,16.80868]
[1776502346343,35.19,76696.6567,0.0,0.1289,7e-05,16.80894]
[1776502352015,35.18,76699.1733,0.0,0.12903,7e-05,16.81925]
[1776502357265,35.18,76701.8433,0.0,0.12918,7e-05,16.83396]
[1776502362301,35.17,76704.0233,0.0,0.1293,7e-05,16.8452]
[1776502367582,35.16,76711.93,0.0,0.12983,8e-05,16.89428]
[1776502372587,35.15,76713.82,0.0,0.12989,8e-05,16.90086]
[1776502378415,35.14,76711.9633,0.0,0.12968,8e-05,16.8813]
[1776502383450,35.13,76710.75,0.0,0.12955,8e-05,16.86887]
[1776502388484,35.13,76704.93,0.0,0.1291,7e-05,16.8269]
[1776502390209,35.13,76705.0333,0.0,0.1291,7e-05,16.82746]
[1776502395533,35.13,76695.34,0.0,0.1284,7e-05,16.7618]
[1776502401576,35.14,76695.94,0.0,0.12848,7e-05,16.76882]
[1776502405052,35.14,76695.7633,0.0,0.12848,7e-05,16.76883]
[1776502410624,35.15,76687.39,0.0,0.12791,7e-05,16.71568]
[1776502412252,35.15,76686.5833,0.0,0.12784,7e-05,16.70757]
[1776502419633,35.15,76699.01,0.0,0.12875,7e-05,16.7929]
[1776502424639,35.14,76702.3567,0.0,0.12898,7e-05,16.81421]
[1776502429644,35.14,76704.1067,0.0,0.12908,7e-05,16.82339]
[1776502434649,35.13,76704.1333,0.0,0.12904,7e-05,16.82022]
[1776502439653,35.13,76703.8467,0.0,0.12899,7e-05,16.81584]
[1776502444658,35.13,76701.82,0.0,0.12882,7e-05,16.80019]
[1776502450170,35.13,76702.5,0.0,0.12886,7e-05,16.80361]
[1776502455670,35.12,76704.4333,0.0,0.12898,7e-05,16.81494]
[1776502460675,35.12,76712.42,0.0,0.12953,8e-05,16.86632]
[1776502465680,35.11,76712.7433,0.0,0.1295,8e-05,16.86361]
[1776502466869,35.11,76712.7433,0.0,0.12949,8e-05,16.8627]
[1776502467022,35.11,76712.7433,0.0,0.12949,8e-05,16.8627]
[1776502472687,35.1,76720.3633,0.0,0.12998,8e-05,16.90709]
[1776502477255,35.09,76720.3567,0.0,0.12995,8e-05,16.9039]
[1776502482777,35.08,76722.0367,0.0,0.13,8e-05,16.9092]
[1776502485573,35.08,76725.4933,0.0,0.13023,8e-05,16.93057]
[1776502488703,35.07,76745.9233,0.0,0.1317,8e-05,17.06708]
[1776502494233,35.04,76745.1467,0.0,0.13148,8e-05,17.04722]
[1776502499109,35.03,76755.9267,0.0,0.13218,8e-05,17.11227]
[1776502504005,35.0,76755.9267,0.0,0.132,8e-05,17.09633]
[1776502504302,35.0,76755.9267,0.0,0.13197,8e-05,17.09299]
[1776502505311,35.0,76769.9233,0.0,0.13303,8e-05,17.19136]
[1776502507633,34.99,76770.6133,0.0,0.13308,8e-05,17.19575]
[1776502513367,35.01,76768.5033,0.0,0.133,8e-05,17.18799]
[1776502515594,35.01,76767.61,0.0,0.13294,8e-05,17.18269]
[1776502515695,35.01,76767.61,0.0,0.13294,8e-05,17.18239]
[1776502515995,35.01,76767.61,0.0,0.13294,8e-05,17.18239]
[1776502517396,35.0,76789.2333,0.0,0.13458,8e-05,17.33306]
[1776502522741,34.99,76795.2467,0.0,0.13495,8e-05,17.36671]
[1776502522796,34.99,76795.2467,0.0,0.13495,8e-05,17.36671]
[1776502528477,34.98,76804.61,0.0,0.13558,8e-05,17.42414]
[1776502533671,34.97,76796.6,0.0,0.13489,8e-05,17.36044]
[1776502538753,34.96,76788.2567,0.0,0.13419,8e-05,17.29663]
[1776502539498,34.96,76788.2567,0.0,0.13419,8e-05,17.29663]
[1776502539554,34.96,76788.2567,0.0,0.13418,8e-05,17.29591]
[1776502544589,34.95,76785.6767,0.0,0.13393,8e-05,17.27327]
[1776502544764,34.95,76785.6767,0.0,0.13393,8e-05,17.27327]
[1776502549512,34.96,76784.82,0.0,0.13388,8e-05,17.2681]
[1776502549514,34.96,76784.82,0.0,0.13388,8e-05,17.2681]
[1776502554659,34.95,76771.54,0.0,0.13282,8e-05,17.17143]
[1776502554774,34.95,76771.54,0.0,0.13282,8e-05,17.17143]
[1776502560701,34.93,76756.5333,0.0,0.13156,8e-05,17.05524]
[1776502564336,34.93,76756.5833,0.0,0.13152,8e-05,17.0521]
[1776502569766,34.91,76757.2633,0.0,0.13146,8e-05,17.0468]
[1776502574758,34.9,76761.8733,0.0,0.13173,8e-05,17.07166]
[1776502575237,34.9,76761.8733,0.0,0.13169,8e-05,17.06794]
[1776502577562,34.89,76758.3833,0.0,0.1314,8e-05,17.04154]
[1776502581297,34.89,76748.31,0.0,0.13059,8e-05,16.96677]
[1776502583061,34.88,76758.62,0.0,0.13135,8e-05,17.03723]
[1776502583086,34.88,76758.62,0.0,0.13135,8e-05,17.03723]
[1776502583587,34.88,76758.62,0.0,0.13133,8e-05,17.03564]
[1776502585802,34.88,76771.9933,0.0,0.13237,8e-05,17.13108]
[1776502590807,34.89,76770.5067,0.0,0.13228,8e-05,17.12289]
[1776502595812,34.89,76773.95,0.0,0.13253,8e-05,17.14405]
[1776502600817,34.88,76778.1867,0.0,0.13284,8e-05,17.1732]
[1776502606823,34.88,76780.3967,0.0,0.13298,8e-05,17.186]
[1776502611827,34.88,76780.3633,0.0,0.13294,8e-05,17.18254]
[1776502617833,34.87,76780.3533,0.0,0.1329,8e-05,17.1792]
[1776502622838,34.87,76782.8133,0.0,0.13306,8e-05,17.19359]
[1776502628188,34.86,76783.1733,0.0,0.13304,8e-05,17.19219]
[1776502633223,34.86,76777.2333,0.0,0.13258,8e-05,17.14956]
[1776502638258,34.86,76774.9067,0.0,0.1324,8e-05,17.13316]
[1776502643858,34.85,76781.9033,0.0,0.13291,8e-05,17.18035]
[1776502649125,34.85,76781.2233,0.0,0.13283,8e-05,17.1728]
[1776502654370,34.84,76784.2233,0.0,0.133,8e-05,17.18675]
[1776502659406,34.84,76780.8933,0.0,0.13273,8e-05,17.16208]
[1776502664441,34.85,76768.24,0.0,0.1318,8e-05,17.07662]
[1776502669476,34.86,76760.9133,0.0,0.13131,8e-05,17.03129]
[1776502673722,34.86,76759.8767,0.0,0.13127,8e-05,17.02756]
[1776502673823,34.87,76759.8767,0.0,0.13129,8e-05,17.02879]
[1776502678893,34.87,76759.0,0.0,0.13124,8e-05,17.02429]
[1776502683898,34.87,76758.4267,0.0,0.13121,8e-05,17.02143]
[1776502683901,34.87,76758.4267,0.0,0.13121,8e-05,17.02143]
[1776502689616,34.85,76757.1967,0.0,0.13099,8e-05,17.00152]
[1776502693408,34.84,76759.9,0.0,0.13114,8e-05,17.01528]
[1776502694209,34.84,76759.9,0.0,0.13112,8e-05,17.01354]
[1776502694651,34.84,76759.9,0.0,0.13112,8e-05,17.01338]
[1776502698679,34.85,76773.5067,0.0,0.13218,8e-05,17.11176]
[1776502703918,34.85,76772.9733,0.0,0.13216,8e-05,17.10981]
[1776502705878,34.85,76772.9733,0.0,0.13217,8e-05,17.11014]
[1776502705905,34.85,76772.9733,0.0,0.13217,8e-05,17.11056]
[1776502710925,34.85,76763.8633,0.0,0.13147,8e-05,17.04559]
[1776502710928,34.85,76763.8633,0.0,0.13147,8e-05,17.04559]
[1776502716382,34.84,76764.0667,0.0,0.13137,8e-05,17.03515]
[1776502716806,34.83,76764.0667,0.0,0.13132,8e-05,17.03136]
[1776502721936,34.82,76762.8433,0.0,0.13116,8e-05,17.01662]
[1776502726941,34.81,76765.0733,0.0,0.13127,8e-05,17.0268]
[1776502732917,34.8,76763.71,0.0,0.13111,8e-05,17.01188]
[1776502732951,34.8,76763.71,0.0,0.13111,8e-05,17.01188]
[1776502738954,34.82,76761.6567,0.0,0.13106,8e-05,17.00688]
[1776502744960,34.83,76763.1333,0.0,0.13125,8e-05,17.02421]
[1776502748313,34.83,76762.0633,0.0,0.1312,8e-05,17.01955]
[1776502748414,34.83,76762.0633,0.0,0.13121,8e-05,17.02064]
[1776502753969,34.84,76758.0667,0.0,0.13094,8e-05,16.99596]
[1776502757786,34.84,76758.13,0.0,0.13096,8e-05,16.99756]
[1776502762978,34.83,76758.6833,0.0,0.13092,8e-05,16.99372]
[1776502767982,34.82,76759.6567,0.0,0.13091,8e-05,16.99299]
[1776502773988,34.81,76760.37,0.0,0.13085,8e-05,16.98679]
[1776502779994,34.8,76760.9533,0.0,0.13082,8e-05,16.9844]
[1776502784999,34.79,76760.1267,0.0,0.13071,8e-05,16.97411]
[1776502791005,34.78,76759.2367,0.0,0.1306,8e-05,16.96387]
[1776502796218,34.78,76759.4067,0.0,0.13058,8e-05,16.96238]
[1776502801393,34.77,76760.9467,0.0,0.13066,8e-05,16.96985]
[1776502802297,34.77,76760.9467,0.0,0.13066,8e-05,16.96985]
[1776502804413,34.78,76742.7533,0.0,0.12931,8e-05,16.84406]
[1776502806025,34.78,76728.8433,0.0,0.12828,8e-05,16.74823]
[1776502807259,34.78,76728.8433,0.0,0.12831,8e-05,16.75064]
[1776502807274,34.78,76728.8433,0.0,0.12831,8e-05,16.75064]
[1776502808200,34.79,76727.1367,0.0,0.12821,8e-05,16.74096]
[1776502812577,34.81,76719.0733,0.0,0.12772,8e-05,16.69538]
[1776502812595,34.81,76719.0733,0.0,0.12772,8e-05,16.69538]
[1776502813607,34.81,76719.0733,0.0,0.12775,8e-05,16.69778]
[1776502815554,34.82,76722.0067,0.0,0.12804,8e-05,16.72488]
[1776502820929,34.82,76729.4467,0.0,0.12859,8e-05,16.77603]
[1776502826568,34.81,76734.7967,0.0,0.12897,8e-05,16.81146]
[1776502832053,34.81,76737.4833,0.0,0.12913,8e-05,16.82529]
[1776502837647,34.81,76727.5367,0.0,0.12836,8e-05,16.75336]
[1776502842682,34.81,76727.5333,0.0,0.12835,8e-05,16.75219]
[1776502845329,34.81,76728.1,0.0,0.12838,8e-05,16.75567]
[1776502851744,34.8,76720.3,0.0,0.12778,8e-05,16.6993]
[1776502856780,34.8,76725.24,0.0,0.12814,8e-05,16.73329]
[1776502860808,34.8,76710.4533,0.0,0.12703,7e-05,16.62879]
[1776502864055,34.8,76705.1967,0.0,0.12664,7e-05,16.59177]
[1776502864088,34.8,76699.96,0.0,0.12624,7e-05,16.55496]
[1776502866850,34.8,76683.7567,0.0,0.12504,7e-05,16.44063]
[1776502871885,34.8,76676.6267,0.0,0.1245,7e-05,16.39019]
[1776502875797,34.8,76673.49,0.0,0.12427,7e-05,16.36806]
[1776502875913,34.8,76673.49,0.0,0.12427,7e-05,16.36806]
[1776502879108,34.8,76666.8133,0.0,0.12377,7e-05,16.32064]
[1776502879301,34.8,76666.8133,0.0,0.12377,7e-05,16.32064]
[1776502879427,34.8,76666.8133,0.0,0.12377,7e-05,16.32064]
[1776502881325,34.8,76666.8133,0.0,0.12377,7e-05,16.3203]
[1776502882662,34.8,76666.8133,0.0,0.12377,7e-05,16.32024]
[1776502883107,34.8,76651.6867,0.0,0.12266,7e-05,16.21424]
[1776502888112,34.8,76660.8367,0.0,0.12332,7e-05,16.27727]
[1776502888777,34.8,76660.8367,0.0,0.12332,7e-05,16.27727]
[1776502892872,34.8,76672.81,0.0,0.12417,7e-05,16.35683]
[1776502893034,34.8,76672.81,0.0,0.12416,7e-05,16.35658]
[1776502898069,34.79,76660.6667,0.0,0.12326,7e-05,16.27089]
[1776502903104,34.79,76662.1433,0.0,0.12337,7e-05,16.28072]
[1776502903402,34.79,76662.1433,0.0,0.12337,7e-05,16.28072]
[1776502904111,34.79,76662.1433,0.0,0.12336,7e-05,16.28062]
[1776502909133,34.79,76661.58,0.0,0.12332,7e-05,16.276]
[1776502914138,34.79,76665.32,0.0,0.12358,7e-05,16.30132]
[1776502917700,34.79,76656.9367,0.0,0.12296,7e-05,16.24229]
[1776502923147,34.79,76659.84,0.0,0.12316,7e-05,16.26164]
[1776502927280,34.79,76663.9933,0.0,0.12346,7e-05,16.28996]
[1776502930169,34.79,76643.9467,0.0,0.12199,7e-05,16.14949]
[1776502930856,34.79,76643.9467,0.0,0.12199,7e-05,16.14949]
[1776502931469,34.79,76643.9467,0.0,0.12199,7e-05,16.14947]
[1776502937596,34.79,76638.8367,0.0,0.12162,7e-05,16.11377]
[1776502943167,34.79,76644.3567,0.0,0.12202,7e-05,16.15239]
[1776502949173,34.79,76646.4167,0.0,0.12217,7e-05,16.1665]
[1776502949545,34.79,76646.4167,0.0,0.12217,7e-05,16.1665]
[1776502950224,34.79,76646.4167,0.0,0.12217,7e-05,16.16645]
[1776502951034,34.79,76646.4167,0.0,0.12217,7e-05,16.16645]
[1776502951043,34.79,76646.4167,0.0,0.12215,7e-05,16.163]
[1776502956180,34.79,76656.5067,0.0,0.12288,7e-05,16.23311]
[1776502961184,34.78,76668.22,0.0,0.12373,7e-05,16.31447]
[1776502966545,34.78,76668.51,0.0,0.12374,7e-05,16.31525]
[1776502971581,34.78,76674.8233,0.0,0.12419,7e-05,16.35828]
[1776502972198,34.78,76674.8233,0.0,0.12419,7e-05,16.35828]
[1776502977623,34.78,76666.0433,0.0,0.12353,7e-05,16.29554]
[1776502983055,34.78,76661.1567,0.0,0.12317,7e-05,16.26073]
[1776502983195,34.78,76661.1567,0.0,0.12317,7e-05,16.2606]
[1776502986211,34.78,76647.8567,0.0,0.12219,7e-05,16.16722]
[1776502986262,34.78,76647.8567,0.0,0.12219,7e-05,16.16722]
[1776502991405,34.78,76643.22,0.0,0.12185,7e-05,16.13477]
[1776502993022,34.78,76643.22,0.0,0.12185,7e-05,16.13477]
[1776502993117,34.78,76643.22,0.0,0.12185,7e-05,16.13477]
[1776502998240,34.78,76633.7433,0.0,0.12116,7e-05,16.06872]
[1776503004137,34.78,76632.4867,0.0,0.12107,7e-05,16.06019]
[1776503004217,34.78,76632.4867,0.0,0.12107,7e-05,16.06019]
[1776503009848,34.78,76636.1233,0.0,0.12134,7e-05,16.08594]
[1776503014883,34.78,76640.13,0.0,0.12161,7e-05,16.11072]
[1776503020245,34.78,76638.3933,0.0,0.12149,7e-05,16.0988]
[1776503025960,34.78,76636.5833,0.0,0.12136,7e-05,16.0865]
[1776503030995,34.78,76629.64,0.0,0.12086,7e-05,16.03865]
[1776503036030,34.78,76633.9,0.0,0.12118,7e-05,16.06887]
[1776503041066,34.78,76640.8133,0.0,0.12168,7e-05,16.11738]
[1776503045056,34.78,76645.2667,0.0,0.12201,7e-05,16.14843]
[1776503045094,34.78,76645.2667,0.0,0.12201,7e-05,16.14837]
[1776503045552,34.78,76645.2667,0.0,0.12201,7e-05,16.14837]
[1776503048115,34.78,76660.0833,0.0,0.12309,7e-05,16.25185]
[1776503054157,34.78,76665.8967,0.0,0.12351,7e-05,16.29191]
[1776503059285,34.78,76666.4167,0.0,0.12354,7e-05,16.29499]
[1776503064290,34.78,76668.6867,0.0,0.1237,7e-05,16.31027]
[1776503067843,34.78,76668.2867,0.0,0.12367,7e-05,16.30708]
[1776503068354,34.78,76668.2867,0.0,0.12367,7e-05,16.30695]
[1776503074300,34.78,76669.83,0.0,0.12376,7e-05,16.31477]
[1776503075623,34.78,76673.9233,0.0,0.12406,7e-05,16.34351]
[1776503075708,34.78,76673.9233,0.0,0.12407,7e-05,16.34356]
[1776503081307,34.78,76682.1633,0.0,0.12468,7e-05,16.40151]
[1776503085723,34.78,76680.76,0.0,0.12457,7e-05,16.39184]
[1776503086188,34.78,76680.76,0.0,0.12457,7e-05,16.39189]
[1776503091317,34.78,76677.2667,0.0,0.12431,7e-05,16.3667]
[1776503096158,34.78,76679.2633,0.0,0.12445,7e-05,16.38014]
[1776503101326,34.78,76690.6367,0.0,0.12528,7e-05,16.45875]
[1776503107332,34.77,76694.4833,0.0,0.12554,7e-05,16.48384]
[1776503112337,34.77,76695.1633,0.0,0.12558,7e-05,16.48702]
[1776503117342,34.77,76694.9633,0.0,0.12554,7e-05,16.48394]
[1776503122347,34.76,76705.7967,0.0,0.12633,7e-05,16.55838]
[1776503127352,34.76,76716.77,0.0,0.12713,8e-05,16.63316]
[1776503127740,34.76,76716.77,0.0,0.12713,8e-05,16.63316]
[1776503130388,34.76,76721.8133,0.0,0.12749,8e-05,16.66757]
[1776503136361,34.76,76728.1467,0.0,0.12794,8e-05,16.70771]
[1776503139750,34.76,76728.03,0.0,0.12792,8e-05,16.70623]
[1776503145802,34.75,76720.18,0.0,0.1273,8e-05,16.64815]
[1776503150837,34.75,76711.5433,0.0,0.12664,7e-05,16.58584]
[1776503151378,34.75,76711.5433,0.0,0.12664,7e-05,16.58584]
[1776503152850,34.75,76696.44,0.0,0.1255,7e-05,16.47876]
[1776503157886,34.75,76689.08,0.0,0.12494,7e-05,16.42537]
[1776503160139,34.75,76689.08,0.0,0.12493,7e-05,16.42505]
[1776503165942,34.74,76692.4167,0.0,0.12517,7e-05,16.44758]
[1776503170977,34.74,76694.5667,0.0,0.12532,7e-05,16.46209]
[1776503172437,34.74,76694.8667,0.0,0.12534,7e-05,16.46407]
[1776503172991,34.74,76694.8667,0.0,0.12534,7e-05,16.4639]
[1776503177020,34.74,76680.6133,0.0,0.12428,7e-05,16.36352]
[1776503182406,34.74,76672.0133,0.0,0.12365,7e-05,16.30332]
[1776503188098,34.74,76677.4133,0.0,0.12405,7e-05,16.34123]
[1776503193133,34.74,76682.87,0.0,0.12443,7e-05,16.37577]
[1776503195946,34.74,76682.9167,0.0,0.12443,7e-05,16.37594]
[1776503196154,34.74,76682.9167,0.0,0.12443,7e-05,16.37586]
[1776503201428,34.74,76679.8433,0.0,0.1242,7e-05,16.35428]
[1776503205217,34.74,76666.08,0.0,0.12318,7e-05,16.25716]
[1776503205962,34.74,76666.08,0.0,0.12318,7e-05,16.25716]
[1776503206224,34.74,76666.08,0.0,0.12318,7e-05,16.25705]
[1776503211435,34.74,76664.9367,0.0,0.12309,7e-05,16.24832]
[1776503217304,34.74,76665.62,0.0,0.12313,7e-05,16.2522]
[1776503222338,34.74,76666.76,0.0,0.1232,7e-05,16.25939]
[1776503227057,34.74,76667.9,0.0,0.12328,7e-05,16.26672]
[1776503232408,34.73,76656.6467,0.0,0.12245,7e-05,16.1873]
[1776503237444,34.73,76656.18,0.0,0.12241,7e-05,16.18374]
[1776503242466,34.73,76652.0133,0.0,0.1221,7e-05,16.15441]
[1776503247471,34.73,76650.23,0.0,0.12197,7e-05,16.1419]
[1776503252476,34.73,76659.2467,0.0,0.12261,7e-05,16.2015]
[1776503257483,34.73,76650.9233,0.0,0.122,7e-05,16.14307]
[1776503262488,34.73,76664.08,0.0,0.12296,7e-05,16.23484]
[1776503267493,34.73,76661.8767,0.0,0.12279,7e-05,16.21882]
[1776503272697,34.73,76657.6333,0.0,0.12247,7e-05,16.18865]
[1776503279505,34.73,76656.8267,0.0,0.12241,7e-05,16.1826]
[1776503284510,34.73,76656.55,0.0,0.12239,7e-05,16.1804]
[1776503289515,34.73,76656.23,0.0,0.12236,7e-05,16.17792]
[1776503294520,34.73,76652.5,0.0,0.12209,7e-05,16.15164]
[1776503300526,34.73,76651.05,0.0,0.12198,7e-05,16.14151]
[1776503305531,34.73,76649.85,0.0,0.12189,7e-05,16.13313]
[1776503308220,34.73,76650.3233,0.0,0.12193,7e-05,16.13647]
[1776503313985,34.73,76643.4367,0.0,0.12141,7e-05,16.08533]
[1776503319020,34.73,76643.1633,0.0,0.12139,7e-05,16.08381]
[1776503323814,34.73,76639.3067,0.0,0.12112,7e-05,16.05731]
[1776503323916,34.73,76639.3067,0.0,0.12112,7e-05,16.05743]
[1776503329093,34.73,76637.7167,0.0,0.12101,7e-05,16.04675]
[1776503334128,34.73,76635.0367,0.0,0.12082,7e-05,16.02858]
[1776503339565,34.73,76632.5833,0.0,0.12065,7e-05,16.01209]
[1776503340369,34.73,76632.5833,0.0,0.12065,7e-05,16.01209]
[1776503340414,34.73,76632.5833,0.0,0.12065,7e-05,16.01209]
[1776503344198,34.74,76618.5667,0.0,0.11965,7e-05,15.91533]
[1776503349233,34.74,76613.02,0.0,0.11926,7e-05,15.87821]
[1776503350362,34.74,76613.02,0.0,0.11926,7e-05,15.87821]
[1776503350463,34.74,76613.02,0.0,0.11927,7e-05,15.87848]
[1776503352254,34.74,76626.63,0.0,0.12025,7e-05,15.9738]
[1776503353279,34.74,76626.63,0.0,0.12025,7e-05,15.9738]
[1776503356283,34.74,76640.4767,0.0,0.12126,7e-05,16.07099]
[1776503356831,34.74,76640.4767,0.0,0.12126,7e-05,16.07099]
[1776503357693,34.74,76649.6467,0.0,0.12193,7e-05,16.13512]
[1776503357703,34.74,76649.6467,0.0,0.12193,7e-05,16.13512]
[1776503358299,34.74,76649.6467,0.0,0.12193,7e-05,16.13482]
[1776503362327,34.74,76612.2267,0.0,0.11921,7e-05,15.87329]
[1776503365410,34.74,76612.28,0.0,0.11922,7e-05,15.87351]
[1776503365499,34.74,76612.28,0.0,0.11922,7e-05,15.87351]
[1776503365541,34.74,76612.28,0.0,0.11921,7e-05,15.87345]
[1776503365713,34.74,76612.28,0.0,0.11921,7e-05,15.87345]
[1776503366392,34.74,76612.28,0.0,0.11921,7e-05,15.87345]
[1776503366408,34.74,76612.28,0.0,0.11921,7e-05,15.87322]
[1776503366724,34.74,76612.28,0.0,0.11921,7e-05,15.87322]
[1776503366890,34.74,76612.28,0.0,0.11921,7e-05,15.87322]
[1776503367024,34.74,76612.28,0.0,0.11921,7e-05,15.87322]
[1776503367370,34.74,76612.28,0.0,0.11922,7e-05,15.87362]
[1776503368377,34.74,76575.5733,0.0,0.1166,7e-05,15.61891]
[1776503369434,34.74,76575.5733,0.0,0.1166,7e-05,15.61891]
[1776503369435,34.74,76575.5733,0.0,0.1166,7e-05,15.61922]
[1776503370391,34.74,76548.47,0.0,0.1147,7e-05,15.43173]
[1776503375426,34.74,76547.9067,0.0,0.11464,7e-05,15.42452]
[1776503375628,34.74,76547.9067,0.0,0.11464,7e-05,15.42452]
[1776503377440,34.74,76534.5033,0.0,0.1137,7e-05,15.33239]
[1776503382475,34.74,76530.9433,0.0,0.11347,7e-05,15.3088]
[1776503383710,34.74,76531.6833,0.0,0.11352,7e-05,15.31409]
[1776503384489,34.74,76531.6833,0.0,0.11352,7e-05,15.31415]
[1776503388041,34.74,76524.8767,0.0,0.11305,7e-05,15.2675]
[1776503388042,34.74,76524.8767,0.0,0.11305,7e-05,15.2675]
[1776503390495,34.74,76524.5167,0.0,0.11303,7e-05,15.26537]
[1776503393563,34.75,76492.26,0.0,0.11083,7e-05,15.04579]
[1776503394819,34.75,76484.0033,0.0,0.11027,7e-05,14.98995]
[1776503395577,34.75,76484.0033,0.0,0.11028,7e-05,14.99087]
[1776503398598,34.75,76497.7033,0.0,0.11124,7e-05,15.08718]
[1776503398639,34.75,76497.7033,0.0,0.11124,7e-05,15.08718]
[1776503404573,34.76,76504.0133,0.0,0.11171,7e-05,15.13431]
[1776503405112,34.76,76504.0133,0.0,0.11171,7e-05,15.13431]
[1776503407517,34.76,76517.0867,0.0,0.11263,7e-05,15.22547]
[1776503407556,34.76,76517.0867,0.0,0.11263,7e-05,15.22547]
[1776503409680,34.76,76535.2367,0.0,0.11391,7e-05,15.35236]
[1776503414657,34.77,76553.07,0.0,0.11518,7e-05,15.47753]
[1776503417362,34.77,76554.4267,0.0,0.11528,7e-05,15.48755]
[1776503417660,34.77,76554.4833,0.0,0.11529,7e-05,15.48832]
[1776503422665,34.77,76558.4633,0.0,0.11559,7e-05,15.51751]
[1776503427670,34.77,76563.8567,0.0,0.11598,7e-05,15.55642]
[1776503430677,34.77,76580.77,0.0,0.11719,7e-05,15.67406]
[1776503435682,34.77,76584.2467,0.0,0.11742,7e-05,15.69529]
[1776503441688,34.78,76579.43,0.0,0.11708,7e-05,15.66239]
[1776503441691,34.78,76579.43,0.0,0.11708,7e-05,15.66239]
[1776503444691,34.78,76561.9767,0.0,0.11585,7e-05,15.54205]
[1776503449696,34.78,76558.92,0.0,0.11565,7e-05,15.52223]
[1776503454323,34.78,76559.0333,0.0,0.11567,7e-05,15.52405]
[1776503454701,34.78,76559.1767,0.0,0.11568,7e-05,15.52524]
[1776503459706,34.78,76563.9267,0.0,0.11602,7e-05,15.55896]
[1776503464330,34.78,76572.8867,0.0,0.11666,7e-05,15.62142]
[1776503464711,34.78,76575.61,0.0,0.11686,7e-05,15.64037]
[1776503469716,34.78,76582.3633,0.0,0.11734,7e-05,15.6875]
[1776503474721,34.78,76578.8433,0.0,0.11709,7e-05,15.66336]
[1776503479726,34.78,76581.0333,0.0,0.11725,7e-05,15.67879]
[1776503485732,34.78,76582.4667,0.0,0.11735,7e-05,15.68889]
[1776503490737,34.78,76578.2167,0.0,0.11705,7e-05,15.65973]
[1776503492041,34.78,76578.3033,0.0,0.11704,7e-05,15.65701]
[1776503492256,34.78,76578.3033,0.0,0.11704,7e-05,15.65701]
[1776503497744,34.79,76570.2633,0.0,0.11648,7e-05,15.60186]
[1776503503750,34.79,76565.3533,0.0,0.11614,7e-05,15.56863]
[1776503508755,34.79,76564.7167,0.0,0.1161,7e-05,15.56493]
[1776503513760,34.79,76555.2067,0.0,0.11544,7e-05,15.50032]
[1776503513972,34.79,76555.2067,0.0,0.11544,7e-05,15.50032]
[1776503519166,34.79,76544.12,0.0,0.11468,7e-05,15.42539]
[1776503524219,34.79,76551.3967,0.0,0.11521,7e-05,15.47715]
[1776503529602,34.8,76543.19,0.0,0.11465,7e-05,15.42216]
[1776503535782,34.8,76556.8,0.0,0.11563,7e-05,15.51815]
[1776503540788,34.8,76565.7467,0.0,0.11626,7e-05,15.58066]
[1776503545793,34.8,76567.51,0.0,0.11639,7e-05,15.59339]
[1776503549482,34.8,76566.5467,0.0,0.11633,7e-05,15.58703]
[1776503549788,34.8,76566.5467,0.0,0.11633,7e-05,15.58703]
[1776503549662,34.8,76566.5467,0.0,0.11633,7e-05,15.58703]
[1776503554802,34.8,76567.68,0.0,0.1164,7e-05,15.59241]
[1776503559807,34.8,76571.8467,0.0,0.1167,7e-05,15.62186]
[1776503561717,34.8,76575.4333,0.0,0.11695,7e-05,15.64676]
[1776503564812,34.8,76594.23,0.0,0.11829,7e-05,15.77717]
[1776503566330,34.8,76596.0867,0.0,0.11842,7e-05,15.78999]
[1776503571346,34.81,76605.54,0.0,0.11911,7e-05,15.85623]
[1776503577087,34.81,76613.34,0.0,0.11967,7e-05,15.91086]
[1776503582830,34.81,76608.3033,0.0,0.11931,7e-05,15.87637]
[1776503583566,34.81,76608.3033,0.0,0.11931,7e-05,15.87637]
[1776503589837,34.81,76610.5,0.0,0.11948,7e-05,15.8928]
[1776503595843,34.81,76608.7567,0.0,0.11937,7e-05,15.88196]
[1776503600581,34.81,76608.3633,0.0,0.11935,7e-05,15.88001]
[1776503605853,34.81,76608.6367,0.0,0.11938,7e-05,15.88307]
[1776503610858,34.81,76609.2267,0.0,0.11944,7e-05,15.88811]
[1776503615863,34.82,76609.3367,0.0,0.11943,7e-05,15.8864]
[1776503621869,34.82,76620.4367,0.0,0.12024,7e-05,15.96445]
[1776503626874,34.82,76619.28,0.0,0.12016,7e-05,15.95681]
[1776503631879,34.82,76619.1133,0.0,0.12016,7e-05,15.95608]
[1776503634738,34.82,76618.8833,0.0,0.12014,7e-05,15.95465]
[1776503639887,34.82,76619.0333,0.0,0.12016,7e-05,15.95636]
[1776503644892,34.82,76617.16,0.0,0.12003,7e-05,15.94394]
[1776503649897,34.82,76617.21,0.0,0.12004,7e-05,15.94494]
[1776503654947,34.82,76617.2267,0.0,0.12005,7e-05,15.94561]
[1776503655904,34.82,76596.7467,0.0,0.11858,7e-05,15.80368]
[1776503658480,34.82,76597.1,0.0,0.11861,7e-05,15.80626]
[1776503658872,34.82,76597.1,0.0,0.11861,7e-05,15.80638]
[1776503660911,34.82,76564.9233,0.0,0.11632,7e-05,15.5834]
[1776503665916,34.82,76568.9367,0.0,0.11661,7e-05,15.6116]
[1776503668742,34.82,76571.0067,0.0,0.11676,7e-05,15.626]
[1776503670921,34.83,76549.2333,0.0,0.11523,7e-05,15.47611]
[1776503675926,34.83,76548.59,0.0,0.11518,7e-05,15.46958]
[1776503680931,34.83,76549.0467,0.0,0.11522,7e-05,15.47401]
[1776503685936,34.83,76547.92,0.0,0.11516,7e-05,15.46755]
[1776503691660,34.83,76556.0367,0.0,0.11574,7e-05,15.52464]
[1776503696947,34.83,76557.06,0.0,0.11582,7e-05,15.53274]
[1776503701952,34.84,76556.1933,0.0,0.11577,7e-05,15.52745]
[1776503706957,34.84,76549.63,0.0,0.11532,7e-05,15.48336]
[1776503712810,34.84,76548.7233,0.0,0.11527,7e-05,15.47832]
[1776503717968,34.84,76539.3833,0.0,0.11463,7e-05,15.41577]
[1776503723975,34.84,76542.7033,0.0,0.11489,7e-05,15.44059]
[1776503728980,34.85,76542.5433,0.0,0.11489,7e-05,15.44095]
[1776503733985,34.85,76542.0767,0.0,0.11485,7e-05,15.43583]
[1776503738990,34.85,76541.1633,0.0,0.1148,7e-05,15.43107]
[1776503743994,34.85,76541.4433,0.0,0.11484,7e-05,15.4345]
[1776503748999,34.86,76540.98,0.0,0.11482,7e-05,15.43281]
[1776503754004,34.86,76541.0033,0.0,0.11484,7e-05,15.43446]
[1776503759011,34.86,76539.9467,0.0,0.11478,7e-05,15.4287]
[1776503764019,34.86,76553.1433,0.0,0.11572,7e-05,15.52098]
[1776503769024,34.86,76552.7233,0.0,0.1157,7e-05,15.51892]
[1776503774029,34.87,76553.8033,0.0,0.11578,7e-05,15.52723]
[1776503777965,34.87,76553.8033,0.0,0.11579,7e-05,15.52755]
[1776503778035,34.87,76553.4167,0.0,0.11576,7e-05,15.52505]
[1776503783040,34.87,76555.22,0.0,0.1159,7e-05,15.53901]
[1776503788045,34.87,76546.46,0.0,0.1153,7e-05,15.48001]
[1776503793050,34.87,76546.74,0.0,0.11532,7e-05,15.48019]
[1776503794378,34.87,76546.7433,0.0,0.11532,7e-05,15.48054]
[1776503801058,34.88,76537.47,0.0,0.1147,7e-05,15.41904]
[1776503806063,34.88,76532.9333,0.0,0.1144,7e-05,15.38977]
[1776503807608,34.88,76533.0567,0.0,0.11442,7e-05,15.39102]
[1776503808065,34.88,76533.36,0.0,0.11444,7e-05,15.3934]
[1776503813070,34.88,76532.1933,0.0,0.11437,7e-05,15.38688]
[1776503814914,34.88,76530.1833,0.0,0.11424,7e-05,15.37339]
[1776503815504,34.88,76530.1833,0.0,0.11424,7e-05,15.37339]
[1776503816183,34.88,76530.1833,0.0,0.11424,7e-05,15.37381]
[1776503817074,34.89,76495.5067,0.0,0.11186,7e-05,15.13701]
[1776503817078,34.89,76495.5067,0.0,0.11186,7e-05,15.13701]
[1776503819955,34.89,76489.5,0.0,0.11145,7e-05,15.09635]
[1776503821081,34.89,76466.1967,0.0,0.10988,7e-05,14.93887]
[1776503826086,34.89,76465.9067,0.0,0.10987,7e-05,14.93851]
[1776503827073,34.89,76465.9067,0.0,0.10987,7e-05,14.93851]
[1776503829088,34.89,76443.9567,0.0,0.10841,7e-05,14.79074]
[1776503833494,34.9,76443.9567,0.0,0.10842,7e-05,14.79235]
[1776503838102,34.9,76462.4867,0.0,0.1097,7e-05,14.9207]
[1776503839292,34.9,76464.86,0.0,0.10986,7e-05,14.93716]
[1776503840104,34.9,76465.8233,0.0,0.10993,7e-05,14.94418]
[1776503846113,34.9,76482.5367,0.0,0.11109,7e-05,15.06013]
[1776503852118,34.91,76491.0367,0.0,0.11167,7e-05,15.11677]
[1776503856122,34.91,76477.05,0.0,0.11073,7e-05,15.02285]
[1776503856126,34.91,76477.05,0.0,0.11073,7e-05,15.02285]
[1776503858168,34.91,76478.6467,0.0,0.11084,7e-05,15.03426]
[1776503858978,34.91,76478.6467,0.0,0.11084,7e-05,15.03426]
[1776503859126,34.91,76470.72,0.0,0.11032,7e-05,14.9814]
[1776503861416,34.91,76470.72,0.0,0.11032,7e-05,14.98171]
[1776503861611,34.91,76470.72,0.0,0.11032,7e-05,14.98171]
[1776503861865,34.91,76470.72,0.0,0.11032,7e-05,14.98203]
[1776503864133,34.91,76484.7867,0.0,0.11129,7e-05,15.07923]
[1776503869138,34.92,76482.46,0.0,0.11116,7e-05,15.06543]
[1776503874956,34.92,76488.2433,0.0,0.11157,7e-05,15.10675]
[1776503875147,34.92,76488.2433,0.0,0.11157,7e-05,15.10675]
[1776503878668,34.92,76497.4233,0.0,0.11222,7e-05,15.17112]
[1776503884153,34.93,76504.55,0.0,0.11273,7e-05,15.2222]
[1776503889937,34.93,76504.6067,0.0,0.11275,7e-05,15.22401]
[1776503890164,34.93,76527.1233,0.0,0.11431,7e-05,15.37843]
[1776503891165,34.93,76541.7533,0.0,0.11534,7e-05,15.47935]
[1776503896173,34.93,76536.14,0.0,0.11496,7e-05,15.44192]
[1776503900617,34.93,76537.7367,0.0,0.11508,7e-05,15.45387]
[1776503901159,34.93,76537.7367,0.0,0.11508,7e-05,15.45407]
[1776503906184,34.93,76523.9,0.0,0.11413,7e-05,15.36026]
[1776503912190,34.94,76517.64,0.0,0.1137,7e-05,15.31628]
[1776503917195,34.94,76518.5367,0.0,0.11378,7e-05,15.32432]
[1776503917199,34.94,76518.5367,0.0,0.11378,7e-05,15.32432]
[1776503923201,34.94,76518.67,0.0,0.11381,7e-05,15.32738]
[1776503923490,34.94,76518.67,0.0,0.11381,7e-05,15.32738]
[1776503924194,34.94,76518.67,0.0,0.11381,7e-05,15.32738]
[1776503924202,34.94,76519.3067,0.0,0.11386,7e-05,15.3321]
[1776503929207,34.95,76507.2767,0.0,0.11303,7e-05,15.25027]
[1776503934212,34.95,76518.8867,0.0,0.11384,7e-05,15.3303]
[1776503939217,34.95,76519.5167,0.0,0.11388,7e-05,15.33462]
[1776503941562,34.95,76518.9933,0.0,0.11385,7e-05,15.33106]
[1776503942220,34.95,76519.3233,0.0,0.11387,7e-05,15.33361]
[1776503947225,34.95,76527.3267,0.0,0.11444,7e-05,15.38962]
[1776503947228,34.95,76527.3267,0.0,0.11444,7e-05,15.38962]
[1776503953231,34.95,76520.0433,0.0,0.11395,7e-05,15.34153]
[1776503958236,34.95,76516.6233,0.0,0.11374,7e-05,15.3199]
[1776503964139,34.96,76510.7133,0.0,0.11335,7e-05,15.2811]
[1776503968577,34.96,76506.93,0.0,0.11311,7e-05,15.25799]
[1776503973501,34.96,76506.5667,0.0,0.11309,7e-05,15.25407]
[1776503974201,34.96,76506.5667,0.0,0.11309,7e-05,15.25407]
[1776503974268,34.96,76496.26,0.0,0.11238,7e-05,15.18386]
[1776503979273,34.96,76486.9367,0.0,0.11174,7e-05,15.1204]
[1776503984166,34.96,76489.0233,0.0,0.11189,7e-05,15.1348]
[1776503984278,34.96,76491.7333,0.0,0.11207,7e-05,15.15328]
[1776503989282,34.97,76494.2667,0.0,0.11225,7e-05,15.17137]
[1776503994165,34.97,76495.6033,0.0,0.11235,7e-05,15.18108]
[1776503999291,34.97,76505.66,0.0,0.11305,7e-05,15.25021]
[1776504000779,34.97,76506.83,0.0,0.11313,7e-05,15.25824]
[1776504000931,34.97,76506.83,0.0,0.11313,7e-05,15.25824]
[1776504000936,34.97,76506.83,0.0,0.11313,7e-05,15.25824]
[1776504001293,34.97,76509.8833,0.0,0.11335,7e-05,15.2796]
[1776504006298,34.97,76522.82,0.0,0.11426,7e-05,15.3699]
[1776504008299,34.97,76522.82,0.0,0.11426,7e-05,15.3699]
[1776504008377,34.97,76519.02,0.0,0.114,7e-05,15.34458]
[1776504009301,34.97,76517.3733,0.0,0.11389,7e-05,15.33332]
[1776504010525,34.97,76516.0733,0.0,0.1138,7e-05,15.32445]
[1776504016308,34.97,76511.53,0.0,0.11348,7e-05,15.29321]
[1776504021316,34.97,76511.66,0.0,0.11349,7e-05,15.29397]
[1776504026321,34.97,76510.42,0.0,0.1134,7e-05,15.28542]
[1776504032327,34.97,76509.99,0.0,0.11335,7e-05,15.27908]
[1776504037332,34.97,76513.07,0.0,0.11356,7e-05,15.3]
[1776504042340,34.97,76512.68,0.0,0.11354,7e-05,15.29721]
[1776504048343,34.97,76511.6267,0.0,0.11346,7e-05,15.28989]
[1776504053348,34.97,76510.61,0.0,0.11339,7e-05,15.28289]
[1776504058353,34.97,76511.9367,0.0,0.11348,7e-05,15.2919]
[1776504063358,34.97,76511.87,0.0,0.11348,7e-05,15.29136]
[1776504069350,34.97,76510.93,0.0,0.11341,7e-05,15.28487]
[1776504074370,34.97,76497.06,0.0,0.11246,7e-05,15.19014]
[1776504079375,34.97,76489.9067,0.0,0.11198,7e-05,15.14232]
[1776504082611,34.97,76490.61,0.0,0.11203,7e-05,15.14767]
[1776504088384,34.97,76492.0133,0.0,0.11213,7e-05,15.15746]
[1776504093389,34.97,76492.1467,0.0,0.11212,7e-05,15.15517]
[1776504095306,34.97,76492.1633,0.0,0.11212,7e-05,15.15531]
[1776504095381,34.97,76492.1633,0.0,0.11212,7e-05,15.15533]
[1776504100396,34.97,76485.8833,0.0,0.11169,7e-05,15.11263]
[1776504105401,34.97,76481.3333,0.0,0.11138,7e-05,15.08199]
[1776504107297,34.97,76481.11,0.0,0.11137,7e-05,15.08056]
[1776504107403,34.97,76480.7033,0.0,0.11134,7e-05,15.07787]
[1776504112408,34.97,76492.34,0.0,0.11214,7e-05,15.15751]
[1776504117413,34.97,76498.8267,0.0,0.11259,7e-05,15.20175]
[1776504122418,34.97,76501.24,0.0,0.11275,7e-05,15.21801]
[1776504126733,34.97,76506.8133,0.0,0.11313,7e-05,15.25583]
[1776504129479,34.97,76524.56,0.0,0.11435,7e-05,15.3766]
[1776504132428,34.97,76508.0467,0.0,0.1132,7e-05,15.26297]
[1776504137433,34.97,76505.75,0.0,0.11304,7e-05,15.24679]
[1776504142438,34.97,76504.8767,0.0,0.11298,7e-05,15.24039]
[1776504147443,34.97,76503.78,0.0,0.1129,7e-05,15.23252]
[1776504152450,34.97,76503.4367,0.0,0.11285,7e-05,15.22652]
[1776504157455,34.97,76497.2533,0.0,0.11242,7e-05,15.18403]
[1776504161459,34.97,76521.7533,0.0,0.11411,7e-05,15.3513]
[1776504162434,34.97,76521.7533,0.0,0.11411,7e-05,15.3513]
[1776504167465,34.97,76518.08,0.0,0.11384,7e-05,15.32482]
[1776504172470,34.97,76516.9367,0.0,0.11375,7e-05,15.31602]
[1776504177475,34.96,76510.01,0.0,0.11326,7e-05,15.26785]
[1776504182480,34.96,76505.7867,0.0,0.11297,7e-05,15.23843]
[1776504187485,34.96,76502.23,0.0,0.11272,7e-05,15.21391]
[1776504192490,34.96,76509.2733,0.0,0.1132,7e-05,15.26168]
[1776504197495,34.96,76508.2733,0.0,0.11313,7e-05,15.25432]
[1776504202500,34.96,76501.98,0.0,0.11269,7e-05,15.21098]
[1776504207505,34.96,76505.05,0.0,0.1129,7e-05,15.23167]
[1776504212510,34.96,76503.83,0.0,0.11279,7e-05,15.21963]
[1776504217515,34.96,76503.81,0.0,0.11279,7e-05,15.21921]
[1776504222520,34.96,76503.9367,0.0,0.11279,7e-05,15.21983]
[1776504227525,34.96,76503.36,0.0,0.11275,7e-05,15.21564]
[1776504232530,34.96,76504.2967,0.0,0.11281,7e-05,15.22179]
[1776504238534,34.96,76504.2767,0.0,0.11281,7e-05,15.22133]
[1776504243541,34.96,76505.08,0.0,0.11286,7e-05,15.22653]
[1776504248546,34.96,76503.8533,0.0,0.11277,7e-05,15.21785]
[1776504253551,34.96,76505.11,0.0,0.11286,7e-05,15.22619]
[1776504258556,34.96,76505.2233,0.0,0.11286,7e-05,15.22664]
[1776504260558,34.96,76504.5867,0.0,0.11281,7e-05,15.22212]
[1776504263561,34.96,76490.1033,0.0,0.11182,7e-05,15.12315]
[1776504268566,34.96,76480.55,0.0,0.11117,7e-05,15.05862]
[1776504270281,34.96,76480.9267,0.0,0.1112,7e-05,15.0613]
[1776504270568,34.96,76480.2867,0.0,0.11116,7e-05,15.05702]
[1776504275573,34.96,76480.42,0.0,0.11115,7e-05,15.05498]
[1776504275577,34.96,76480.42,0.0,0.11115,7e-05,15.05498]
[1776504280842,34.96,76480.8433,0.0,0.11118,7e-05,15.05809]
[1776504281579,34.96,76479.9067,0.0,0.11112,7e-05,15.05189]
[1776504283581,34.96,76493.5433,0.0,0.11205,7e-05,15.14502]
[1776504288586,34.96,76506.0167,0.0,0.11291,7e-05,15.23015]
[1776504293592,34.96,76506.0467,0.0,0.11291,7e-05,15.23001]
[1776504298286,34.96,76506.0133,0.0,0.1129,7e-05,15.22951]
[1776504301003,34.96,76510.92,0.0,0.11324,7e-05,15.26277]
[1776504303455,34.96,76515.0667,0.0,0.11352,7e-05,15.29088]
[1776504303602,34.96,76519.9667,0.0,0.11386,7e-05,15.32423]
[1776504308607,34.96,76533.6267,0.0,0.11481,7e-05,15.41818]
[1776504308610,34.96,76533.6267,0.0,0.11481,7e-05,15.41818]
[1776504311192,34.96,76533.9533,0.0,0.11484,7e-05,15.42069]
[1776504311610,34.96,76538.0433,0.0,0.11513,7e-05,15.44919]
[1776504316615,34.96,76546.46,0.0,0.11572,7e-05,15.50742]
[1776504321621,34.96,76540.8033,0.0,0.11533,7e-05,15.46902]
[1776504325625,34.96,76557.97,0.0,0.11654,7e-05,15.58716]
[1776504330629,34.96,76555.0133,0.0,0.11632,7e-05,15.5666]
[1776504335634,34.96,76555.02,0.0,0.1163,7e-05,15.56316]
[1776504340647,34.96,76558.06,0.0,0.11652,7e-05,15.58391]
[1776504344523,34.96,76557.48,0.0,0.11647,7e-05,15.57978]
[1776504349656,34.96,76556.26,0.0,0.11639,7e-05,15.57139]
[1776504354661,34.96,76555.6333,0.0,0.11634,7e-05,15.56714]
[1776504359666,34.96,76555.2433,0.0,0.11632,7e-05,15.56456]
[1776504364671,34.96,76557.0733,0.0,0.11645,7e-05,15.57717]
[1776504369676,34.96,76551.6367,0.0,0.11607,7e-05,15.53986]
[1776504374302,34.96,76547.7733,0.0,0.1158,7e-05,15.51361]
[1776504377692,34.96,76570.6533,0.0,0.11741,7e-05,15.67093]
[1776504382697,34.96,76570.5933,0.0,0.1174,7e-05,15.66992]
[1776504383322,34.96,76570.5933,0.0,0.1174,7e-05,15.66992]
[1776504383698,34.96,76573.24,0.0,0.11758,7e-05,15.68808]
[1776504388703,34.96,76576.8133,0.0,0.11783,7e-05,15.71209]
[1776504393708,34.96,76571.8667,0.0,0.11745,7e-05,15.674]
[1776504395740,34.96,76571.5633,0.0,0.11743,7e-05,15.67175]
[1776504396711,34.96,76574.8567,0.0,0.11766,7e-05,15.69441]
[1776504402688,34.95,76585.37,0.0,0.1184,7e-05,15.76614]
[1776504407722,34.95,76592.0767,0.0,0.11887,7e-05,15.81138]
[1776504412727,34.95,76589.6733,0.0,0.11868,7e-05,15.79376]
[1776504417732,34.95,76590.9067,0.0,0.11876,7e-05,15.80129]
[1776504423737,34.95,76590.9267,0.0,0.11875,7e-05,15.80018]
[1776504428742,34.95,76592.8667,0.0,0.11888,7e-05,15.81259]
[1776504433747,34.94,76591.3567,0.0,0.11876,7e-05,15.80109]
[1776504438752,34.94,76590.65,0.0,0.1187,7e-05,15.7952]
[1776504443757,34.94,76587.27,0.0,0.11845,7e-05,15.77094]
[1776504448762,34.94,76588.7033,0.0,0.11854,7e-05,15.77997]
[1776504452677,34.94,76591.1333,0.0,0.11868,7e-05,15.79282]
[1776504459773,34.94,76590.61,0.0,0.11863,7e-05,15.78766]
[1776504464778,34.94,76584.8267,0.0,0.11821,7e-05,15.7469]
[1776504469783,34.93,76584.6867,0.0,0.11819,7e-05,15.74531]
[1776504474788,34.93,76582.5733,0.0,0.11804,7e-05,15.73012]
[1776504479793,34.93,76582.5567,0.0,0.11803,7e-05,15.72949]
[1776504485799,34.93,76581.4033,0.0,0.11794,7e-05,15.72096]
[1776504490804,34.93,76576.78,0.0,0.11761,7e-05,15.68865]
[1776504495809,34.93,76583.6067,0.0,0.11809,7e-05,15.73546]
[1776504500814,34.93,76584.04,0.0,0.11812,7e-05,15.73789]
[1776504505819,34.93,76585.4533,0.0,0.11821,7e-05,15.74705]
[1776504510824,34.93,76586.1667,0.0,0.11825,7e-05,15.75133]
[1776504515829,34.93,76586.21,0.0,0.11823,7e-05,15.74759]
[1776504520834,34.93,76587.57,0.0,0.11832,7e-05,15.75636]
[1776504525839,34.93,76587.99,0.0,0.11834,7e-05,15.75856]
[1776504530845,34.92,76588.7133,0.0,0.11839,7e-05,15.76284]
[1776504535850,34.92,76589.75,0.0,0.11845,7e-05,15.76927]
[1776504540855,34.92,76592.18,0.0,0.11862,7e-05,15.78525]
[1776504540861,34.92,76592.18,0.0,0.11862,7e-05,15.78525]
[1776504546861,34.92,76598.9967,0.0,0.11909,7e-05,15.83106]
[1776504551869,34.92,76599.3933,0.0,0.11911,7e-05,15.83261]
[1776504551873,34.92,76599.3933,0.0,0.11911,7e-05,15.83261]
[1776504557875,34.92,76596.0133,0.0,0.11885,7e-05,15.80787]
[1776504563356,34.91,76597.0367,0.0,0.11891,7e-05,15.81413]
[1776504563817,34.91,76597.0367,0.0,0.11891,7e-05,15.81392]
[1776504568886,34.91,76594.36,0.0,0.1187,7e-05,15.79391]
[1776504573890,34.91,76596.9933,0.0,0.11886,7e-05,15.80747]
[1776504578895,34.91,76596.18,0.0,0.11879,7e-05,15.8006]
[1776504584901,34.91,76596.7133,0.0,0.11881,7e-05,15.80282]
[1776504589906,34.9,76596.6433,0.0,0.11879,7e-05,15.80112]
[1776504594911,34.9,76595.9367,0.0,0.11873,7e-05,15.79503]
[1776504599916,34.9,76595.6133,0.0,0.11869,7e-05,15.79164]
[1776504602982,34.9,76596.51,0.0,0.11875,7e-05,15.79739]
[1776504608924,34.9,76582.59,0.0,0.11775,7e-05,15.69992]
[1776504613499,34.9,76585.51,0.0,0.11795,7e-05,15.71963]
[1776504614930,34.9,76583.7933,0.0,0.11782,7e-05,15.70743]
[1776504619935,34.9,76579.6,0.0,0.11752,7e-05,15.67782]
[1776504624940,34.89,76578.8167,0.0,0.11746,7e-05,15.67184]
[1776504629945,34.89,76575.7433,0.0,0.11723,7e-05,15.65018]
[1776504630614,34.89,76575.7433,0.0,0.11723,7e-05,15.65018]
[1776504630946,34.89,76576.0333,0.0,0.11726,7e-05,15.65215]
[1776504636146,34.89,76575.5667,0.0,0.1172,7e-05,15.64542]
[1776504641957,34.89,76584.4933,0.0,0.11783,7e-05,15.70644]
[1776504643206,34.89,76584.4933,0.0,0.11783,7e-05,15.70644]
[1776504643959,34.89,76584.6167,0.0,0.11783,7e-05,15.70713]
[1776504648964,34.89,76585.56,0.0,0.1179,7e-05,15.71333]
[1776504653969,34.89,76585.8733,0.0,0.11792,7e-05,15.71515]
[1776504658974,34.89,76586.4533,0.0,0.11795,7e-05,15.7188]
[1776504663980,34.89,76586.5933,0.0,0.11796,7e-05,15.7194]
[1776504668984,34.89,76588.69,0.0,0.1181,7e-05,15.73351]
[1776504673989,34.89,76589.2933,0.0,0.11814,7e-05,15.73719]
[1776504678994,34.89,76589.6833,0.0,0.11816,7e-05,15.73938]
[1776504683999,34.89,76589.3633,0.0,0.11814,7e-05,15.73668]
[1776504689004,34.89,76589.3667,0.0,0.11813,7e-05,15.73623]
[1776504693069,34.89,76599.23,0.0,0.11881,7e-05,15.80066]
[1776504699015,34.88,76605.3867,0.0,0.11924,7e-05,15.84196]
[1776504704020,34.88,76608.3567,0.0,0.11944,7e-05,15.86128]
[1776504704023,34.88,76608.3567,0.0,0.11944,7e-05,15.86128]
[1776504709025,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504710801,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712838,34.88,76608.69,0.0,0.11946,7e-05,15.86323]
[1776504714031,34.88,76625.74,0.0,0.12068,7e-05,15.98081]
[1776504719036,34.88,76616.1533,0.0,0.11996,7e-05,15.91234]
[1776504722861,34.88,76616.09,0.0,0.11995,7e-05,15.91089]
[1776504725177,34.87,76617.0233,0.0,0.12,7e-05,15.91634]
[1776504730991,34.87,76616.5533,0.0,0.11995,7e-05,15.91108]
[1776504733122,34.87,76616.4967,0.0,0.11994,7e-05,15.91002]
[1776504733217,34.87,76616.4967,0.0,0.11994,7e-05,15.91002]
[1776504733699,34.87,76616.4967,0.0,0.11994,7e-05,15.91002]
[1776504734013,34.87,76616.4967,0.0,0.11993,7e-05,15.90965]
[1776504739048,34.87,76624.1867,0.0,0.12047,7e-05,15.96093]
[1776504740475,34.87,76623.9533,0.0,0.12044,7e-05,15.95886]
[1776504740503,34.87,76623.9533,0.0,0.12044,7e-05,15.95886]
[1776504740818,34.87,76623.9533,0.0,0.12044,7e-05,15.95886]
[1776504741062,34.86,76623.9533,0.0,0.12044,7e-05,15.95841]
[1776504743066,34.86,76641.62,0.0,0.12172,7e-05,16.08151]
[1776504747070,34.86,76658.9833,0.0,0.12299,7e-05,16.20236]
[1776504748615,34.86,76659.0567,0.0,0.12299,7e-05,16.20272]
[1776504748643,34.86,76659.0567,0.0,0.12299,7e-05,16.20257]
[1776504754077,34.86,76656.0367,0.0,0.12274,7e-05,16.17715]
[1776504759082,34.86,76653.52,0.0,0.12255,7e-05,16.15885]
[1776504765088,34.86,76653.61,0.0,0.12254,7e-05,16.15867]
[1776504770093,34.86,76651.02,0.0,0.12235,7e-05,16.13995]
[1776504770096,34.86,76651.02,0.0,0.12235,7e-05,16.13995]
[1776504776099,34.86,76650.1233,0.0,0.12228,7e-05,16.13308]
[1776504781104,34.86,76653.3833,0.0,0.12251,7e-05,16.15526]
[1776504786109,34.86,76666.5867,0.0,0.12347,7e-05,16.24653]
[1776504791412,34.85,76666.3533,0.0,0.12343,7e-05,16.24339]
[1776504796447,34.85,76672.9833,0.0,0.1239,7e-05,16.28836]
[1776504801482,34.85,76675.4167,0.0,0.12407,7e-05,16.30376]
[1776504803436,34.85,76672.7033,0.0,0.12386,7e-05,16.28449]
[1776504803496,34.85,76672.7033,0.0,0.12386,7e-05,16.28422]
[1776504808530,34.85,76671.63,0.0,0.12377,7e-05,16.27574]
[1776504813566,34.84,76672.56,0.0,0.12381,7e-05,16.27783]
[1776504814200,34.84,76672.56,0.0,0.12381,7e-05,16.27783]
[1776504814573,34.84,76672.56,0.0,0.1238,7e-05,16.27758]
[1776504819607,34.84,76671.2367,0.0,0.12369,7e-05,16.26714]
[1776504824202,34.84,76672.7367,0.0,0.12379,7e-05,16.27666]
[1776504824642,34.84,76672.7367,0.0,0.12379,7e-05,16.27646]
[1776504829678,34.84,76677.0267,0.0,0.1241,7e-05,16.30531]
[1776504834301,34.84,76675.5933,0.0,0.12398,7e-05,16.29439]
[1776504834713,34.84,76675.5933,0.0,0.12398,7e-05,16.29409]
[1776504839748,34.84,76668.0433,0.0,0.12341,7e-05,16.24002]
[1776504844783,34.83,76675.9633,0.0,0.12398,7e-05,16.29401]
[1776504846926,34.83,76676.3033,0.0,0.124,7e-05,16.29608]
[1776504847027,34.83,76676.3033,0.0,0.12399,7e-05,16.29576]
[1776504852175,34.83,76677.68,0.0,0.12408,7e-05,16.30402]
[1776504857876,34.83,76675.9867,0.0,0.12394,7e-05,16.29058]
[1776504862910,34.83,76674.7,0.0,0.12383,7e-05,16.28033]
[1776504863962,34.83,76674.7,0.0,0.12383,7e-05,16.28033]
[1776504864063,34.83,76674.7,0.0,0.12383,7e-05,16.28009]
[1776504869960,34.82,76675.7,0.0,0.12388,7e-05,16.28534]
[1776504874995,34.82,76680.1733,0.0,0.12417,7e-05,16.3116]
[1776504878138,34.82,76682.1867,0.0,0.12431,7e-05,16.32502]
[1776504879022,34.82,76682.1867,0.0,0.12431,7e-05,16.32442]
[1776504884060,34.82,76689.6267,0.0,0.12484,7e-05,16.37503]
[1776504889095,34.81,76693.8167,0.0,0.12513,7e-05,16.40269]
[1776504889535,34.81,76693.8167,0.0,0.12513,7e-05,16.40269]
[1776504890102,34.81,76693.8167,0.0,0.12513,7e-05,16.40234]
[1776504896144,34.81,76691.7967,0.0,0.12495,7e-05,16.38585]
[1776504901224,34.81,76691.64,0.0,0.12492,7e-05,16.38286]
[1776504904246,34.8,76691.61,0.0,0.12491,7e-05,16.38153]
[1776504905207,34.8,76691.61,0.0,0.1249,7e-05,16.38118]
[1776504910236,34.8,76692.59,0.0,0.12496,7e-05,16.38636]
[1776504915069,34.8,76691.88,0.0,0.12489,7e-05,16.38006]
[1776504915110,34.8,76691.88,0.0,0.12489,7e-05,16.37974]
[1776504920246,34.8,76682.0867,0.0,0.12414,7e-05,16.30921]
[1776504925251,34.79,76674.2833,0.0,0.12355,7e-05,16.25328]
[1776504929725,34.79,76674.9733,0.0,0.12359,7e-05,16.25714]
[1776504935261,34.79,76678.0833,0.0,0.12378,7e-05,16.27403]
[1776504940268,34.79,76679.6833,0.0,0.12389,7e-05,16.28385]
[1776504945271,34.79,76680.9967,0.0,0.12397,7e-05,16.29165]
[1776504950276,34.78,76682.7633,0.0,0.12408,7e-05,16.30255]
[1776504963289,34.78,76683.1667,0.0,0.12407,7e-05,16.30146]
[1776504963293,34.78,76683.1667,0.0,0.12407,7e-05,16.30146]
[1776504969166,34.77,76676.8633,0.0,0.12359,7e-05,16.25597]
[1776504975304,34.77,76681.4767,0.0,0.12391,7e-05,16.28651]
[1776504980735,34.77,76681.99,0.0,0.12393,7e-05,16.28842]
[1776504985770,34.77,76683.15,0.0,0.124,7e-05,16.29514]
[1776504990805,34.77,76680.7133,0.0,0.12381,7e-05,16.27674]
[1776504996202,34.76,76681.0033,0.0,0.1238,7e-05,16.27433]
[1776505002327,34.76,76679.7567,0.0,0.12369,7e-05,16.26386]
[1776505008333,34.76,76679.8767,0.0,0.12368,7e-05,16.26325]
[1776505012740,34.76,76679.7967,0.0,0.12366,7e-05,16.26173]
[1776505012866,34.76,76679.7967,0.0,0.12366,7e-05,16.26173]
[1776505017006,34.76,76664.2533,0.0,0.12251,7e-05,16.15218]
[1776505022041,34.76,76664.3333,0.0,0.12251,7e-05,16.1523]
[1776505027076,34.75,76666.4833,0.0,0.12266,7e-05,16.16682]
[1776505029843,34.75,76665.49,0.0,0.12259,7e-05,16.15967]
[1776505032244,34.75,76665.8,0.0,0.12261,7e-05,16.16164]
[1776505037148,34.75,76641.8,0.0,0.12085,7e-05,15.99298]
[1776505040005,34.75,76638.9667,0.0,0.12064,7e-05,15.97302]
[1776505045371,34.75,76636.2,0.0,0.12043,7e-05,15.95325]
[1776505052253,34.75,76635.0833,0.0,0.12033,7e-05,15.94166]
[1776505055479,34.75,76629.32,0.0,0.11991,7e-05,15.90146]
[1776505061316,34.75,76629.32,0.0,0.11991,7e-05,15.90149]
[1776505066395,34.75,76626.14,0.0,0.11968,7e-05,15.87946]
[1776505072116,34.75,76629.1467,0.0,0.11991,7e-05,15.90171]
[1776505077403,34.76,76627.19,0.0,0.11979,7e-05,15.88965]
[1776505077406,34.76,76627.19,0.0,0.11979,7e-05,15.88965]
[1776505082674,34.76,76620.69,0.0,0.11932,7e-05,15.84457]
[1776505088381,34.76,76626.8767,0.0,0.11977,7e-05,15.888]
[1776505091197,34.76,76626.6,0.0,0.11976,7e-05,15.88663]
[1776505097068,34.76,76632.51,0.0,0.1202,7e-05,15.92893]
[1776505102430,34.76,76635.6767,0.0,0.12044,7e-05,15.95245]
[1776505107435,34.76,76636.33,0.0,0.1205,7e-05,15.95791]
[1776505112445,34.76,76636.1433,0.0,0.12047,7e-05,15.95406]
[1776505118446,34.77,76628.14,0.0,0.11991,7e-05,15.89966]
[1776505123451,34.77,76625.8033,0.0,0.11975,7e-05,15.88471]
[1776505125573,34.77,76625.8433,0.0,0.11976,7e-05,15.88554]
[1776505126241,34.77,76625.8433,0.0,0.11976,7e-05,15.88554]
[1776505131814,34.77,76613.9333,0.0,0.11891,7e-05,15.80342]
[1776505136848,34.77,76615.3733,0.0,0.11902,7e-05,15.81405]
[1776505140780,34.77,76613.5533,0.0,0.11889,7e-05,15.80179]
[1776505140782,34.77,76613.5533,0.0,0.11889,7e-05,15.80179]
[1776505145911,34.77,76615.9733,0.0,0.11908,7e-05,15.81928]
[1776505151479,34.77,76621.9667,0.0,0.11951,7e-05,15.86124]
[1776505156353,34.77,76622.23,0.0,0.11953,7e-05,15.86328]
[1776505162490,34.77,76624.8533,0.0,0.11972,7e-05,15.8818]
[1776505166374,34.77,76624.4133,0.0,0.11969,7e-05,15.87881]
[1776505166375,34.77,76624.4133,0.0,0.11969,7e-05,15.87881]
[1776505171499,34.77,76624.06,0.0,0.11965,7e-05,15.87313]
[1776505176507,34.77,76623.86,0.0,0.11963,7e-05,15.87191]
[1776505182510,34.78,76623.0367,0.0,0.11958,7e-05,15.86643]
[1776505187515,34.78,76622.9433,0.0,0.11957,7e-05,15.866]
[1776505192520,34.78,76622.2333,0.0,0.11952,7e-05,15.86129]
[1776505198526,34.78,76622.0,0.0,0.11951,7e-05,15.85997]
[1776505200707,34.78,76621.99,0.0,0.11951,7e-05,15.86001]
[1776505205913,34.78,76629.1367,0.0,0.12003,7e-05,15.91002]
[1776505211371,34.78,76629.6033,0.0,0.12007,7e-05,15.91351]
[1776505211542,34.78,76629.6033,0.0,0.12007,7e-05,15.91351]
[1776505211688,34.78,76629.6033,0.0,0.12007,7e-05,15.91351]
[1776505218420,34.78,76629.8767,0.0,0.1201,7e-05,15.91629]
[1776505223455,34.78,76628.54,0.0,0.12001,7e-05,15.9077]
[1776505224434,34.78,76628.54,0.0,0.12001,7e-05,15.9077]
[1776505229557,34.78,76640.05,0.0,0.12085,7e-05,15.98874]
[1776505235562,34.78,76642.8033,0.0,0.12104,7e-05,16.00514]
[1776505240567,34.78,76644.48,0.0,0.12116,7e-05,16.01726]
[1776505245252,34.78,76646.01,0.0,0.12128,7e-05,16.0282]
[1776505245348,34.78,76646.01,0.0,0.12128,7e-05,16.02826]
[1776505250577,34.78,76650.6367,0.0,0.12162,7e-05,16.06098]
[1776505256583,34.78,76653.5233,0.0,0.12183,7e-05,16.08144]
[1776505260057,34.78,76653.9967,0.0,0.12187,7e-05,16.08486]
[1776505260158,34.78,76653.9967,0.0,0.12187,7e-05,16.0849]
[1776505265749,34.78,76653.18,0.0,0.12181,7e-05,16.07889]
[1776505271598,34.78,76654.4367,0.0,0.12189,7e-05,16.08728]
[1776505276603,34.78,76654.2633,0.0,0.12188,7e-05,16.08572]
[1776505282609,34.78,76655.59,0.0,0.12197,7e-05,16.09459]
[1776505287966,34.78,76658.69,0.0,0.12219,7e-05,16.11559]
[1776505293001,34.78,76661.0167,0.0,0.12233,7e-05,16.12781]
[1776505294176,34.78,76661.0167,0.0,0.12233,7e-05,16.12781]
[1776505300050,34.78,76663.47,0.0,0.1225,7e-05,16.1443]
[1776505305085,34.78,76660.9133,0.0,0.12231,7e-05,16.12604]
[1776505310122,34.78,76665.05,0.0,0.12261,7e-05,16.15455]
[1776505315158,34.78,76665.72,0.0,0.12266,7e-05,16.15869]
[1776505320193,34.78,76667.9167,0.0,0.12281,7e-05,16.17341]
[1776505325228,34.77,76667.7033,0.0,0.12279,7e-05,16.17125]
[1776505330263,34.77,76666.2233,0.0,0.12267,7e-05,16.16035]
[1776505335298,34.77,76667.02,0.0,0.12272,7e-05,16.16536]
[1776505340670,34.77,76670.1367,0.0,0.12295,7e-05,16.18651]
[1776505346375,34.77,76672.37,0.0,0.1231,7e-05,16.2012]
[1776505351681,34.77,76675.39,0.0,0.12329,7e-05,16.21799]
[1776505357452,34.77,76675.8033,0.0,0.12331,7e-05,16.21975]
[1776505362487,34.77,76672.21,0.0,0.12304,7e-05,16.19374]
[1776505367522,34.76,76674.9967,0.0,0.12323,7e-05,16.2124]
[1776505372561,34.76,76675.8433,0.0,0.12328,7e-05,16.2174]
[1776505377595,34.76,76677.18,0.0,0.12337,7e-05,16.22581]
[1776505382631,34.76,76675.4567,0.0,0.12324,7e-05,16.21286]
[1776505382719,34.76,76675.4567,0.0,0.12324,7e-05,16.21286]
[1776505386659,34.76,76660.1967,0.0,0.12211,7e-05,16.10583]
[1776505391724,34.76,76651.73,0.0,0.12149,7e-05,16.04679]
[1776505396729,34.76,76648.3767,0.0,0.12125,7e-05,16.02373]
[1776505401739,34.76,76646.0333,0.0,0.12109,7e-05,16.00786]
[1776505407191,34.76,76646.46,0.0,0.12112,7e-05,16.01132]
[1776505412750,34.76,76652.89,0.0,0.12158,7e-05,16.0532]
[1776505417755,34.76,76657.71,0.0,0.12193,7e-05,16.08696]
[1776505422760,34.76,76659.97,0.0,0.12209,7e-05,16.10269]
[1776505428953,34.76,76663.14,0.0,0.12232,7e-05,16.12456]
[1776505437775,34.76,76664.61,0.0,0.12242,7e-05,16.13422]
[1776505442780,34.76,76669.1667,0.0,0.12275,7e-05,16.1656]
[1776505448087,34.76,76669.66,0.0,0.12278,7e-05,16.16836]
[1776505453122,34.76,76668.99,0.0,0.12273,7e-05,16.16312]
[1776505458157,34.76,76668.0433,0.0,0.12265,7e-05,16.15599]
[1776505463795,34.76,76670.4533,0.0,0.12282,7e-05,16.17238]
[1776505468812,34.76,76670.45,0.0,0.12282,7e-05,16.17162]
[1776505474269,34.76,76670.33,0.0,0.12278,7e-05,16.16666]
[1776505479823,34.75,76672.0033,0.0,0.12289,7e-05,16.17777]
[1776505486353,34.75,76671.96,0.0,0.12288,7e-05,16.17658]
[1776505491836,34.75,76672.23,0.0,0.12289,7e-05,16.17784]
[1776505496841,34.75,76672.4,0.0,0.1229,7e-05,16.1784]
[1776505502465,34.75,76672.4367,0.0,0.12289,7e-05,16.17789]
[1776505508853,34.75,76672.23,0.0,0.12287,7e-05,16.1757]
[1776505514283,34.75,76671.0667,0.0,0.12278,7e-05,16.16696]
[1776505518577,34.75,76656.8033,0.0,0.12173,7e-05,16.06709]
[1776505523656,34.75,76652.4867,0.0,0.12142,7e-05,16.03719]
[1776505529655,34.75,76646.9367,0.0,0.12102,7e-05,15.99915]
[1776505534689,34.75,76650.5567,0.0,0.12127,7e-05,16.02148]
[1776505539888,34.75,76652.0033,0.0,0.12138,7e-05,16.03198]
[1776505545891,34.75,76652.4133,0.0,0.12141,7e-05,16.03527]
[1776505550896,34.75,76652.3767,0.0,0.12142,7e-05,16.03536]
[1776505556843,34.75,76654.08,0.0,0.12154,7e-05,16.04763]
[1776505561907,34.75,76655.26,0.0,0.12163,7e-05,16.05606]
[1776505566912,34.75,76654.1133,0.0,0.12155,7e-05,16.04827]
[1776505571917,34.75,76652.63,0.0,0.12145,7e-05,16.03821]
[1776505571920,34.75,76652.63,0.0,0.12145,7e-05,16.03821]
[1776505576921,34.75,76652.3633,0.0,0.12143,7e-05,16.03667]
[1776505581926,34.75,76657.8767,0.0,0.12184,7e-05,16.07548]
[1776505581929,34.75,76657.8767,0.0,0.12184,7e-05,16.07548]
[1776505588933,34.75,76659.2333,0.0,0.12194,7e-05,16.085]
[1776505594939,34.75,76659.21,0.0,0.12191,7e-05,16.08147]
[1776505599949,34.75,76665.4167,0.0,0.12237,7e-05,16.1247]
[1776505604954,34.75,76660.98,0.0,0.12204,7e-05,16.09355]
[1776505609959,34.75,76660.3267,0.0,0.12199,7e-05,16.08893]
[1776505615252,34.75,76659.92,0.0,0.12196,7e-05,16.08604]
[1776505617604,34.75,76659.92,0.0,0.12196,7e-05,16.08602]
[1776505617617,34.75,76659.92,0.0,0.12196,7e-05,16.08601]
[1776505620287,34.75,76684.6167,0.0,0.12377,7e-05,16.25872]
[1776505625322,34.75,76686.46,0.0,0.1239,7e-05,16.27088]
[1776505630357,34.75,76687.3433,0.0,0.12396,7e-05,16.27631]
[1776505635986,34.75,76687.28,0.0,0.12395,7e-05,16.27514]
[1776505641434,34.75,76689.25,0.0,0.12408,7e-05,16.288]
[1776505646472,34.75,76692.6567,0.0,0.12432,7e-05,16.31087]
[1776505652040,34.74,76694.4033,0.0,0.12442,7e-05,16.31862]
[1776505657045,34.74,76695.0733,0.0,0.12446,7e-05,16.32226]
[1776505662584,34.74,76695.5333,0.0,0.12448,7e-05,16.32419]
[1776505667619,34.74,76684.68,0.0,0.12367,7e-05,16.24732]
[1776505673061,34.74,76685.4833,0.0,0.12372,7e-05,16.25241]
[1776505678696,34.74,76687.7167,0.0,0.12388,7e-05,16.26731]
[1776505683731,34.74,76689.04,0.0,0.12397,7e-05,16.27587]
[1776505689077,34.74,76686.2467,0.0,0.12375,7e-05,16.25563]
[1776505694461,34.74,76686.2467,0.0,0.12375,7e-05,16.25502]
[1776505694808,34.73,76686.2467,0.0,0.12374,7e-05,16.2549]
[1776505699843,34.73,76687.2333,0.0,0.12381,7e-05,16.26086]
[1776505704686,34.73,76689.6233,0.0,0.12398,7e-05,16.27678]
[1776505704878,34.73,76689.6233,0.0,0.12397,7e-05,16.27655]
[1776505710012,34.73,76691.6667,0.0,0.12412,7e-05,16.29017]
[1776505713105,34.73,76705.29,0.0,0.1251,7e-05,16.38146]
[1776505718975,34.73,76697.03,0.0,0.12447,7e-05,16.32201]
[1776505724113,34.73,76695.7033,0.0,0.12436,7e-05,16.31161]
[1776505730053,34.72,76696.8367,0.0,0.12443,7e-05,16.31831]
[1776505734594,34.72,76696.7667,0.0,0.12441,7e-05,16.31693]
[1776505740123,34.72,76713.0833,0.0,0.12561,7e-05,16.42983]
[1776505745138,34.72,76711.0767,0.0,0.12544,7e-05,16.4139]
[1776505750143,34.71,76707.5367,0.0,0.12516,7e-05,16.38742]
[1776505755148,34.71,76707.0133,0.0,0.1251,7e-05,16.38221]
[1776505760153,34.71,76708.8033,0.0,0.12522,7e-05,16.39326]
[1776505765158,34.71,76714.4933,0.0,0.12562,7e-05,16.43156]
[1776505771164,34.7,76716.1,0.0,0.1257,7e-05,16.43723]
[1776505777170,34.7,76717.3567,0.0,0.12577,7e-05,16.44383]
[1776505780803,34.7,76716.09,0.0,0.12566,7e-05,16.43378]
[1776505780853,34.7,76716.09,0.0,0.12566,7e-05,16.43344]
[1776505785178,34.7,76698.4933,0.0,0.12433,7e-05,16.30847]
[1776505790473,34.69,76697.2433,0.0,0.12422,7e-05,16.2983]
[1776505791187,34.69,76697.2433,0.0,0.12422,7e-05,16.2983]
[1776505791923,34.69,76697.2433,0.0,0.12422,7e-05,16.2983]
[1776505792026,34.69,76697.2433,0.0,0.12422,7e-05,16.29807]
[1776505798191,34.69,76696.8933,0.0,0.12419,7e-05,16.29472]
[1776505804197,34.69,76697.0367,0.0,0.12419,7e-05,16.29487]
[1776505809202,34.69,76696.68,0.0,0.12415,7e-05,16.29166]
[1776505814641,34.69,76696.34,0.0,0.12412,7e-05,16.28851]
[1776505820213,34.69,76688.9233,0.0,0.12357,7e-05,16.23608]
[1776505824197,34.69,76688.9233,0.0,0.12356,7e-05,16.2359]
[1776505830222,34.69,76689.53,0.0,0.1236,7e-05,16.23954]
[1776505836228,34.69,76689.7133,0.0,0.12359,7e-05,16.23684]
[1776505837258,34.68,76689.6933,0.0,0.12359,7e-05,16.23661]
[1776505838230,34.68,76689.79,0.0,0.12359,7e-05,16.2369]
[1776505843845,34.68,76690.69,0.0,0.12363,7e-05,16.24087]
[1776505849725,34.68,76691.6233,0.0,0.12368,7e-05,16.24584]
[1776505849887,34.68,76691.6233,0.0,0.12367,7e-05,16.24505]
[1776505854922,34.67,76692.2467,0.0,0.12369,7e-05,16.24719]
[1776505859935,34.67,76692.03,0.0,0.12366,7e-05,16.2439]
[1776505859940,34.67,76692.03,0.0,0.12366,7e-05,16.2439]
[1776505859946,34.67,76692.03,0.0,0.12366,7e-05,16.2439]
[1776505863943,34.67,76688.5533,0.0,0.12339,7e-05,16.2183]
[1776505866196,34.67,76688.5533,0.0,0.12338,7e-05,16.2179]
[1776505868015,34.67,76667.4233,0.0,0.12182,7e-05,16.06912]
[1776505872272,34.67,76664.5433,0.0,0.1216,7e-05,16.04824]
[1776505879092,34.66,76664.3033,0.0,0.12157,7e-05,16.0454]
[1776505884127,34.66,76665.65,0.0,0.12166,7e-05,16.05395]
[1776505889162,34.66,76669.0967,0.0,0.1219,7e-05,16.07706]
[1776505889284,34.66,76669.0967,0.0,0.1219,7e-05,16.07706]
[1776505895287,34.66,76671.0167,0.0,0.12201,7e-05,16.08579]
[1776505900292,34.66,76671.1433,0.0,0.12201,7e-05,16.08557]
[1776505900854,34.66,76671.1433,0.0,0.12201,7e-05,16.08557]
[1776505906298,34.66,76672.2433,0.0,0.12207,7e-05,16.09193]
[1776505911303,34.65,76671.5433,0.0,0.12201,7e-05,16.08591]
[1776505916308,34.65,76671.83,0.0,0.12202,7e-05,16.08681]
[1776505917970,34.65,76671.83,0.0,0.12202,7e-05,16.08659]
[1776505921791,34.65,76672.97,0.0,0.12209,7e-05,16.09367]
[1776505928320,34.65,76672.9133,0.0,0.12208,7e-05,16.09311]
[1776505932730,34.65,76671.1833,0.0,0.12196,7e-05,16.08102]
[1776505938330,34.65,76668.5233,0.0,0.12177,7e-05,16.06266]
[1776505943335,34.65,76668.9733,0.0,0.1218,7e-05,16.06605]
[1776505943338,34.65,76668.9733,0.0,0.1218,7e-05,16.06605]
[1776505948354,34.65,76670.2733,0.0,0.1219,7e-05,16.07535]
[1776505948617,34.65,76670.2733,0.0,0.1219,7e-05,16.07535]
[1776505955347,34.65,76677.09,0.0,0.12238,7e-05,16.11975]
[1776505960352,34.65,76672.8433,0.0,0.12207,7e-05,16.08997]
[1776505965711,34.65,76665.5133,0.0,0.12153,7e-05,16.03888]
[1776505970747,34.65,76662.6,0.0,0.12132,7e-05,16.01902]
[1776505974161,34.65,76661.47,0.0,0.12124,7e-05,16.01135]
[1776505974864,34.65,76661.47,0.0,0.12124,7e-05,16.01147]
[1776505977562,34.65,76651.2767,0.0,0.1205,7e-05,15.94027]
[1776505980596,34.65,76643.7167,0.0,0.11995,7e-05,15.88756]
[1776505981459,34.65,76643.7167,0.0,0.11995,7e-05,15.88762]
[1776505984376,34.66,76626.61,0.0,0.11872,7e-05,15.76872]
[1776505986431,34.66,76623.93,0.0,0.11853,7e-05,15.75053]
[1776505987174,34.66,76623.93,0.0,0.11853,7e-05,15.75045]
[1776505993386,34.66,76619.7433,0.0,0.11823,7e-05,15.72102]
[1776505998947,34.65,76619.2433,0.0,0.11819,7e-05,15.71725]
[1776506004645,34.65,76619.99,0.0,0.11824,7e-05,15.72225]
[1776506010403,34.65,76617.9967,0.0,0.11809,7e-05,15.70805]
[1776506015408,34.65,76617.92,0.0,0.11807,7e-05,15.70398]
[1776506021103,34.65,76618.7633,0.0,0.11813,7e-05,15.70967]
[1776506027145,34.65,76618.67,0.0,0.11812,7e-05,15.70883]
[1776506032180,34.65,76614.88,0.0,0.11784,7e-05,15.68242]
[1776506037215,34.65,76604.9933,0.0,0.11714,7e-05,15.61404]
[1776506042435,34.65,76600.0933,0.0,0.1168,7e-05,15.58065]
[1776506045556,34.66,76600.0933,0.0,0.1168,7e-05,15.58107]
[1776506051444,34.66,76605.4233,0.0,0.11719,7e-05,15.61877]
[1776506056098,34.66,76605.47,0.0,0.1172,7e-05,15.61946]
[1776506056349,34.66,76605.47,0.0,0.1172,7e-05,15.61956]
[1776506060861,34.65,76604.3067,0.0,0.1171,7e-05,15.60978]
[1776506068433,34.65,76600.7967,0.0,0.11682,7e-05,15.58286]
[1776506073466,34.65,76601.3633,0.0,0.11683,7e-05,15.58214]
[1776506078471,34.64,76600.1167,0.0,0.1167,7e-05,15.57013]
[1776506080646,34.63,76598.9633,0.0,0.11654,7e-05,15.55489]
[1776506082706,34.63,76593.6267,0.0,0.11615,7e-05,15.51711]
[1776506088301,34.63,76595.63,0.0,0.11628,7e-05,15.52925]
[1776506088402,34.63,76595.63,0.0,0.11627,7e-05,15.52889]
[1776506091168,34.63,76596.8,0.0,0.11635,7e-05,15.53629]
[1776506096489,34.62,76588.8,0.0,0.11573,7e-05,15.47593]
[1776506101494,34.62,76587.1867,0.0,0.11558,7e-05,15.4616]
[1776506101497,34.62,76587.1867,0.0,0.11558,7e-05,15.4616]
[1776506107500,34.61,76585.5767,0.0,0.11543,7e-05,15.44681]
[1776506112505,34.61,76582.9133,0.0,0.11521,7e-05,15.42546]
[1776506117510,34.6,76582.4,0.0,0.11515,7e-05,15.41909]
[1776506123516,34.6,76583.2267,0.0,0.11517,7e-05,15.42155]
[1776506129522,34.59,76572.2667,0.0,0.11436,7e-05,15.34248]
[1776506135124,34.59,76570.4767,0.0,0.1142,7e-05,15.32458]
[1776506138450,34.59,76564.7733,0.0,0.11378,7e-05,15.28402]
[1776506143961,34.58,76563.8667,0.0,0.11369,7e-05,15.27531]
[1776506144644,34.58,76563.8667,0.0,0.11369,7e-05,15.27531]
[1776506149011,34.58,76563.45,0.0,0.11365,7e-05,15.27107]
[1776506154547,34.58,76564.9133,0.0,0.11373,7e-05,15.27914]
[1776506160553,34.57,76568.7667,0.0,0.11398,7e-05,15.30361]
[1776506166047,34.57,76564.71,0.0,0.11368,7e-05,15.27369]
[1776506171150,34.57,76564.84,0.0,0.11366,7e-05,15.27247]
[1776506176185,34.57,76564.19,0.0,0.1136,7e-05,15.26627]
[1776506181219,34.56,76565.0433,0.0,0.11364,7e-05,15.27041]
[1776506186254,34.56,76571.6967,0.0,0.11409,7e-05,15.31455]
[1776506191584,34.56,76583.17,0.0,0.11485,7e-05,15.38829]
[1776506197331,34.55,76582.0133,0.0,0.11474,7e-05,15.37735]
[1776506202367,34.55,76585.83,0.0,0.11498,7e-05,15.40137]
[1776506207408,34.54,76594.4833,0.0,0.11557,7e-05,15.4587]
[1776506212605,34.54,76592.9267,0.0,0.11543,7e-05,15.44504]
[1776506218485,34.54,76592.2,0.0,0.11534,7e-05,15.43665]
[1776506223522,34.53,76591.0867,0.0,0.11523,7e-05,15.4262]
[1776506224969,34.53,76593.3067,1.0,0.11538,7e-05,15.44107]
[1776506228090,34.53,76600.8867,2.0,0.11591,7e-05,15.49235]
[1776506228292,34.53,76600.8867,2.0,0.11591,7e-05,15.49235]
[1776506228456,34.53,76600.8867,2.0,0.11591,7e-05,15.49235]
[1776506228557,34.53,76600.8867,2.0,0.1159,7e-05,15.49186]
[1776506230122,34.53,76600.8867,2.0,0.1159,7e-05,15.49189]
[1776506231350,34.53,76600.8867,2.0,0.1159,7e-05,15.49187]
[1776506232586,34.53,76620.81,2.0,0.11733,7e-05,15.6307]
[1776506235485,34.53,76621.7167,2.0,0.11739,7e-05,15.63695]
[1776506235607,34.53,76621.7167,2.0,0.11739,7e-05,15.63689]
[1776506240633,34.53,76636.8533,2.0,0.11848,7e-05,15.74279]
[1776506246639,34.53,76632.6867,2.0,0.11818,7e-05,15.71375]
[1776506251643,34.53,76628.1367,2.0,0.11784,7e-05,15.67893]
[1776506258650,34.53,76625.4833,2.0,0.11765,7e-05,15.66114]
[1776506263655,34.53,76624.61,2.0,0.1176,7e-05,15.65564]
[1776506268660,34.53,76624.4867,2.0,0.11759,7e-05,15.65538]
[1776506273665,34.53,76625.57,2.0,0.11768,7e-05,15.66352]
[1776506276431,34.53,76625.43,2.0,0.11767,7e-05,15.66276]
[1776506276862,34.53,76625.43,2.0,0.11767,7e-05,15.66287]
[1776506276963,34.53,76625.43,2.0,0.11767,7e-05,15.66304]
[1776506282674,34.53,76626.26,2.0,0.11775,7e-05,15.6701]
[1776506287679,34.54,76625.2567,2.0,0.11769,7e-05,15.66438]
[1776506292684,34.54,76624.78,2.0,0.11767,7e-05,15.66234]
[1776506293294,34.54,76624.78,2.0,0.11767,7e-05,15.66234]
[1776506299048,34.54,76624.7033,2.0,0.11768,7e-05,15.66363]
[1776506304696,34.54,76624.26,2.0,0.11766,7e-05,15.66184]
[1776506310126,34.55,76624.1367,2.0,0.11767,7e-05,15.66254]
[1776506316708,34.55,76624.57,2.0,0.1177,7e-05,15.6637]
[1776506318062,34.55,76624.57,2.0,0.1177,7e-05,15.66396]
[1776506326718,34.55,76626.2433,2.0,0.11784,7e-05,15.67781]
[1776506331722,34.55,76625.9667,2.0,0.11784,7e-05,15.67705]
[1776506336727,34.56,76625.7533,2.0,0.11783,7e-05,15.67673]
[1776506340772,34.56,76625.7533,2.0,0.11784,7e-05,15.67766]
[1776506343147,34.56,76625.7533,2.0,0.11785,7e-05,15.67813]
[1776506348738,34.56,76631.15,2.0,0.11825,7e-05,15.71698]
[1776506354434,34.56,76634.3667,2.0,0.11849,7e-05,15.7404]
[1776506359368,34.56,76636.6067,2.0,0.11866,7e-05,15.75665]
[1776506359469,34.56,76636.6067,2.0,0.11866,7e-05,15.7569]
[1776506360750,34.56,76623.0533,2.0,0.11769,7e-05,15.66229]
[1776506363500,34.56,76623.0733,2.0,0.11769,7e-05,15.66256]
[1776506363504,34.56,76623.0733,2.0,0.11769,7e-05,15.66256]
[1776506363597,34.56,76623.0733,2.0,0.11769,7e-05,15.66263]
[1776506369539,34.56,76624.1733,2.0,0.11778,7e-05,15.67179]
[1776506374575,34.57,76624.79,2.0,0.11782,7e-05,15.67385]
[1776506379610,34.57,76623.52,2.0,0.11774,7e-05,15.6662]
[1776506383713,34.57,76623.86,2.0,0.11777,7e-05,15.66929]
[1776506383773,34.57,76623.2133,2.0,0.11773,7e-05,15.66502]
[1776506388778,34.57,76621.7933,2.0,0.11764,7e-05,15.65615]
[1776506393783,34.57,76620.66,2.0,0.11757,7e-05,15.64931]
[1776506398707,34.57,76620.66,2.0,0.11758,7e-05,15.65019]
[1776506398788,34.57,76620.35,2.0,0.11756,7e-05,15.64824]
[1776506404152,34.58,76620.4833,2.0,0.11758,7e-05,15.6505]
[1776506404965,34.58,76620.4833,2.0,0.11758,7e-05,15.65078]
[1776506405794,34.58,76620.4833,2.0,0.11759,7e-05,15.65109]
[1776506406871,34.58,76610.4133,2.0,0.11687,7e-05,15.58107]
[1776506408708,34.58,76607.6267,2.0,0.11667,7e-05,15.56187]
[1776506408799,34.58,76607.66,2.0,0.11667,7e-05,15.5623]
[1776506410999,34.58,76607.66,2.0,0.11668,7e-05,15.56261]
[1776506416807,34.58,76600.0133,2.0,0.11614,7e-05,15.51059]
[1776506421117,34.58,76602.4733,2.0,0.11633,7e-05,15.52847]
[1776506421313,34.58,76602.4733,2.0,0.11633,7e-05,15.52847]
[1776506421314,34.58,76602.4733,2.0,0.11633,7e-05,15.52847]
[1776506426817,34.58,76603.1833,2.0,0.11639,7e-05,15.53448]
[1776506431641,34.58,76602.0667,2.0,0.11632,7e-05,15.52742]
[1776506436827,34.59,76593.4833,2.0,0.1157,7e-05,15.46575]
[1776506441832,34.59,76590.4267,2.0,0.1155,7e-05,15.44596]
[1776506443279,34.59,76590.2333,2.0,0.11549,7e-05,15.44491]
[1776506448839,34.59,76587.1367,2.0,0.11529,7e-05,15.42532]
[1776506453845,34.59,76586.0833,2.0,0.11523,7e-05,15.41964]
[1776506456275,34.6,76586.2333,2.0,0.11525,7e-05,15.42135]
[1776506462192,34.6,76574.8467,2.0,0.11447,7e-05,15.34525]
[1776506466825,34.6,76572.6,2.0,0.11433,7e-05,15.33106]
[1776506470248,34.6,76586.87,2.0,0.11536,7e-05,15.43186]
[1776506474920,34.61,76580.7333,2.0,0.11494,7e-05,15.39076]
[1776506477627,34.61,76581.7133,2.0,0.11502,7e-05,15.39825]
[1776506483340,34.61,76582.79,2.0,0.11512,7e-05,15.40808]
[1776506488375,34.61,76583.1467,2.0,0.11516,7e-05,15.41222]
[1776506493621,34.62,76582.7267,2.0,0.11512,7e-05,15.40727]
[1776506493651,34.62,76582.7267,2.0,0.11512,7e-05,15.40727]
[1776506493651,34.62,76582.7267,2.0,0.11512,7e-05,15.40727]
[1776506493938,34.62,76582.7267,2.0,0.11513,7e-05,15.40761]
[1776506496888,34.62,76552.6,2.0,0.11302,7e-05,15.19992]
[1776506499941,34.62,76545.7867,2.0,0.11255,7e-05,15.15425]
[1776506505493,34.62,76531.24,2.0,0.11158,7e-05,15.05732]
[1776506510529,34.63,76534.04,2.0,0.1118,7e-05,15.07925]
[1776506515564,34.63,76539.1667,2.0,0.11218,7e-05,15.11701]
[1776506520425,34.64,76531.4333,2.0,0.11167,7e-05,15.0659]
[1776506520474,34.64,76531.4333,2.0,0.11167,7e-05,15.0659]
[1776506521117,34.64,76531.4333,2.0,0.11167,7e-05,15.06648]
[1776506521937,34.64,76531.4333,2.0,0.11168,7e-05,15.06715]
[1776506523628,34.64,76506.92,2.0,0.11001,7e-05,14.90046]
[1776506528663,34.65,76508.9567,2.0,0.11019,7e-05,14.91833]
[1776506529206,34.65,76508.9567,2.0,0.11019,7e-05,14.91833]
[1776506529287,34.65,76508.9567,2.0,0.11019,7e-05,14.91833]
[1776506529751,34.65,76508.9567,2.0,0.1102,7e-05,14.91909]
[1776506531616,34.65,76508.9567,2.0,0.1102,7e-05,14.91964]
[1776506531685,34.65,76508.9567,2.0,0.11021,7e-05,14.92035]
[1776506532681,34.65,76508.9567,2.0,0.11021,7e-05,14.92035]
[1776506534543,34.65,76508.9567,2.0,0.11022,7e-05,14.92132]
[1776506534584,34.65,76508.9567,2.0,0.11022,7e-05,14.92132]
[1776506534686,34.65,76508.9567,2.0,0.11022,7e-05,14.92132]
[1776506536720,34.65,76467.22,2.0,0.1074,7e-05,14.63768]
[1776506537883,34.65,76467.22,2.0,0.1074,7e-05,14.63768]
[1776506538820,34.65,76467.22,2.0,0.1074,7e-05,14.63817]
[1776506538894,34.65,76467.22,2.0,0.1074,7e-05,14.63817]
[1776506539405,34.65,76462.71,2.0,0.1071,7e-05,14.60801]
[1776506539523,34.65,76462.71,2.0,0.1071,7e-05,14.60801]
[1776506539685,34.65,76462.71,2.0,0.1071,7e-05,14.60801]
[1776506544776,34.66,76466.9533,2.0,0.10742,7e-05,14.64007]
[1776506547797,34.66,76446.7033,2.0,0.10608,7e-05,14.50439]
[1776506552835,34.67,76446.0167,2.0,0.10606,7e-05,14.5003]
[1776506555670,34.67,76446.0167,2.0,0.10607,7e-05,14.50197]
[1776506556863,34.67,76427.07,2.0,0.10483,7e-05,14.37543]
[1776506557416,34.67,76427.07,2.0,0.10483,7e-05,14.37543]
[1776506557537,34.67,76427.07,2.0,0.10483,7e-05,14.37543]
[1776506559145,34.68,76427.03,2.0,0.10485,7e-05,14.37693]
[1776506564873,34.68,76416.4367,2.0,0.1042,7e-05,14.31017]
[1776506564899,34.68,76416.4367,2.0,0.1042,7e-05,14.31017]
[1776506564928,34.68,76416.4367,2.0,0.1042,7e-05,14.31017]
[1776506565392,34.68,76410.44,2.0,0.10381,7e-05,14.27075]
[1776506566636,34.69,76410.44,2.0,0.10382,7e-05,14.27168]
[1776506568179,34.69,76417.8367,2.0,0.10433,7e-05,14.32352]
[1776506568950,34.69,76417.8367,2.0,0.10434,7e-05,14.32458]
[1776506573970,34.7,76404.3133,2.0,0.1035,7e-05,14.2383]
[1776506576079,34.7,76407.2067,2.0,0.10371,7e-05,14.25968]
[1776506581526,34.71,76412.5667,2.0,0.1041,7e-05,14.30031]
[1776506581545,34.71,76412.5667,2.0,0.10411,7e-05,14.30119]
[1776506582861,34.71,76412.5667,2.0,0.10411,7e-05,14.30119]
[1776506585985,34.71,76428.7833,2.0,0.10522,7e-05,14.41414]
[1776506587885,34.71,76428.7833,2.0,0.10523,7e-05,14.41489]
[1776506587893,34.71,76428.7833,2.0,0.10523,7e-05,14.41489]
[1776506587901,34.71,76428.7833,2.0,0.10523,7e-05,14.41489]
[1776506589992,34.72,76445.6033,2.0,0.10637,7e-05,14.53077]
[1776506590201,34.72,76445.6033,2.0,0.10637,7e-05,14.53077]
[1776506590483,34.72,76445.6033,2.0,0.10637,7e-05,14.53139]
[1776506595998,34.72,76456.4267,2.0,0.10714,7e-05,14.60909]
[1776506596304,34.72,76456.4267,2.0,0.10714,7e-05,14.60909]
[1776506596324,34.72,76456.4267,2.0,0.10714,7e-05,14.60909]
[1776506598277,34.73,76459.5167,2.0,0.10737,7e-05,14.63171]
[1776506598710,34.73,76459.5167,2.0,0.10737,7e-05,14.63243]
[1776506601004,34.73,76473.21,2.0,0.10831,7e-05,14.72681]
[1776506607010,34.73,76479.3733,2.0,0.10876,7e-05,14.77212]
[1776506608299,34.74,76472.5433,2.0,0.1083,7e-05,14.72622]
[1776506614017,34.74,76456.8533,2.0,0.10726,7e-05,14.61914]
[1776506616136,34.74,76455.49,2.0,0.10717,7e-05,14.61088]
[1776506616137,34.74,76455.49,2.0,0.10717,7e-05,14.61088]
[1776506619280,34.74,76447.3267,2.0,0.10664,7e-05,14.55713]
[1776506625349,34.75,76443.4067,2.0,0.10642,7e-05,14.53473]
[1776506627534,34.75,76443.2333,2.0,0.10642,7e-05,14.53416]
[1776506633405,34.76,76441.4267,2.0,0.10634,7e-05,14.52618]
[1776506638442,34.76,76432.7433,2.0,0.1058,7e-05,14.47079]
[1776506641987,34.76,76431.6967,2.0,0.10574,7e-05,14.46511]
[1776506646706,34.77,76434.2833,2.0,0.10595,7e-05,14.48598]
[1776506646781,34.77,76434.2833,2.0,0.10595,7e-05,14.48598]
[1776506652012,34.78,76444.7767,2.0,0.10669,7e-05,14.56087]
[1776506657577,34.78,76453.0367,2.0,0.10729,7e-05,14.62216]
[1776506662611,34.79,76463.6033,2.0,0.10804,7e-05,14.69715]
[1776506664658,34.79,76456.9567,2.0,0.1076,7e-05,14.65275]
[1776506665422,34.79,76456.9567,2.0,0.1076,7e-05,14.65342]
[1776506666435,34.79,76456.9567,2.0,0.10761,7e-05,14.6541]
[1776506666770,34.79,76456.9567,2.0,0.10761,7e-05,14.6541]
[1776506667648,34.79,76438.9633,2.0,0.10642,7e-05,14.53343]
[1776506672683,34.8,76437.23,2.0,0.10631,7e-05,14.52141]
[1776506675025,34.8,76434.6133,2.0,0.10615,7e-05,14.50436]
[1776506680739,34.81,76441.6467,2.0,0.10666,7e-05,14.55613]
[1776506685774,34.81,76438.74,2.0,0.10649,7e-05,14.53931]
[1776506689845,34.81,76433.1867,2.0,0.10614,7e-05,14.50362]
[1776506689868,34.81,76433.1867,2.0,0.10614,7e-05,14.50362]
[1776506693833,34.82,76417.37,2.0,0.10513,7e-05,14.4005]
[1776506694223,34.82,76417.37,2.0,0.10513,7e-05,14.4005]
[1776506694943,34.82,76417.37,2.0,0.10513,7e-05,14.4005]
[1776506695991,34.82,76417.37,2.0,0.10514,7e-05,14.40127]
[1776506701894,34.83,76416.39,2.0,0.10513,7e-05,14.40033]
[1776506706929,34.83,76415.0833,2.0,0.10508,7e-05,14.3954]
[1776506708208,34.83,76415.17,2.0,0.1051,7e-05,14.39672]
[1776506708211,34.83,76415.17,2.0,0.1051,7e-05,14.39672]
[1776506711571,34.84,76423.03,2.0,0.10564,7e-05,14.45171]
[1776506712162,34.84,76427.2067,2.0,0.10592,7e-05,14.48053]
[1776506712713,34.84,76427.2067,2.0,0.10592,7e-05,14.48053]
[1776506714987,34.84,76410.9833,2.0,0.10487,7e-05,14.37355]
[1776506716053,34.84,76410.9833,2.0,0.10487,7e-05,14.37355]
[1776506716102,34.84,76410.9833,2.0,0.10487,7e-05,14.37355]
[1776506716431,34.84,76407.0333,2.0,0.10462,7e-05,14.34781]
[1776506717003,34.84,76407.0333,2.0,0.10463,7e-05,14.34865]
[1776506719655,34.85,76403.29,2.0,0.1044,7e-05,14.32512]
[1776506725062,34.85,76406.4533,2.0,0.10465,7e-05,14.35106]
[1776506726448,34.85,76406.3633,2.0,0.10465,7e-05,14.35124]
[1776506727075,34.86,76406.3633,2.0,0.10466,7e-05,14.35202]
[1776506729958,34.86,76411.44,2.0,0.10501,7e-05,14.38768]
[1776506730512,34.86,76411.44,2.0,0.10502,7e-05,14.38844]
[1776506731104,34.86,76411.44,2.0,0.10501,7e-05,14.38589]
[1776506731606,34.86,76411.44,2.0,0.10501,7e-05,14.38589]
[1776506732110,34.86,76411.44,2.0,0.10501,7e-05,14.38669]
[1776506733119,34.86,76396.5733,2.0,0.10405,7e-05,14.28769]
[1776506738154,34.87,76401.0567,2.0,0.10438,7e-05,14.32208]
[1776506738993,34.87,76401.0567,2.0,0.10438,7e-05,14.32208]
[1776506744163,34.88,76402.9133,2.0,0.10456,7e-05,14.33959]
[1776506747622,34.88,76402.8133,2.0,0.10457,7e-05,14.34147]
[1776506747634,34.88,76402.8133,2.0,0.10458,7e-05,14.34236]
[1776506753171,34.89,76395.2567,2.0,0.10413,7e-05,14.2959]
[1776506758176,34.89,76393.9533,2.0,0.10409,7e-05,14.29139]
[1776506763181,34.9,76392.1067,2.0,0.10401,7e-05,14.28323]
[1776506768186,34.91,76390.83,2.0,0.10397,7e-05,14.27897]
[1776506773191,34.91,76391.16,2.0,0.10403,7e-05,14.28543]
[1776506776039,34.92,76391.22,2.0,0.10405,7e-05,14.28752]
[1776506776043,34.92,76391.22,2.0,0.10406,7e-05,14.28833]
[1776506781200,34.92,76397.8067,2.0,0.10454,7e-05,14.33661]
[1776506786212,34.93,76386.6933,2.0,0.10385,7e-05,14.26637]
[1776506789940,34.93,76387.4467,2.0,0.10393,7e-05,14.27414]
[1776506790021,34.94,76387.4467,2.0,0.10394,7e-05,14.27504]
[1776506790299,34.94,76387.4467,2.0,0.10394,7e-05,14.27504]
[1776506793221,34.94,76365.5767,2.0,0.10252,6e-05,14.12847]
[1776506796041,34.94,76365.5767,2.0,0.10254,6e-05,14.13069]
[1776506799227,34.95,76388.1633,2.0,0.10405,7e-05,14.28555]
[1776506802471,34.95,76388.9567,2.0,0.10413,7e-05,14.29332]
[1776506802604,34.95,76388.9567,2.0,0.10414,7e-05,14.29412]
[1776506803859,34.95,76388.9567,2.0,0.10414,7e-05,14.29412]
[1776506803893,34.95,76388.9567,2.0,0.10414,7e-05,14.29412]
[1776506803985,34.95,76388.9567,2.0,0.10414,7e-05,14.29412]
[1776506805757,34.96,76388.9567,2.0,0.10415,7e-05,14.2957]
[1776506807639,34.96,76413.89,2.0,0.10581,7e-05,14.46495]
[1776506812706,34.96,76418.7533,2.0,0.10616,7e-05,14.50016]
[1776506813744,34.96,76418.7533,2.0,0.10617,7e-05,14.50074]
[1776506815243,34.97,76432.4633,2.0,0.10709,7e-05,14.59413]
[1776506818464,34.97,76441.2067,2.0,0.10768,7e-05,14.65433]
[1776506818762,34.97,76441.2067,2.0,0.10769,7e-05,14.65463]
[1776506819508,34.97,76441.2067,2.0,0.10769,7e-05,14.65463]
[1776506819725,34.97,76441.2067,2.0,0.10769,7e-05,14.65506]
[1776506820731,34.97,76459.8567,2.0,0.10895,7e-05,14.78139]
[1776506825969,34.97,76452.9267,2.0,0.10849,7e-05,14.73569]
[1776506827653,34.97,76452.28,2.0,0.10846,7e-05,14.73208]
[1776506827942,34.97,76452.28,2.0,0.10846,7e-05,14.73208]
[1776506828151,34.97,76452.28,2.0,0.10846,7e-05,14.73208]
[1776506829877,34.97,76456.9233,2.0,0.10878,7e-05,14.76455]
[1776506829881,34.97,76456.9233,2.0,0.10878,7e-05,14.76455]
[1776506829887,34.97,76456.9233,2.0,0.10878,7e-05,14.76455]
[1776506830266,34.97,76427.6433,2.0,0.10683,7e-05,14.56754]
[1776506834172,34.98,76418.78,2.0,0.10626,7e-05,14.50973]
[1776506834787,34.98,76418.78,2.0,0.10626,7e-05,14.51037]
[1776506834865,34.98,76418.78,2.0,0.10626,7e-05,14.51037]
[1776506835290,34.98,76418.78,2.0,0.10627,7e-05,14.511]
[1776506836954,34.98,76418.78,2.0,0.10628,7e-05,14.51187]
[1776506836958,34.98,76418.78,2.0,0.10628,7e-05,14.51187]
[1776506837014,34.98,76418.78,2.0,0.10629,7e-05,14.51294]
[1776506838590,34.98,76418.78,2.0,0.1063,7e-05,14.51368]
[1776506839866,34.99,76360.64,2.0,0.10251,6e-05,14.12602]
[1776506841781,34.99,76361.1567,2.0,0.10255,6e-05,14.13018]
[1776506841880,34.99,76361.1567,2.0,0.10255,6e-05,14.1309]
[1776506844453,34.99,76356.4,2.0,0.10226,6e-05,14.1004]
[1776506849936,34.99,76355.45,2.0,0.10222,6e-05,14.09668]
[1776506855186,35.0,76353.8533,2.0,0.10212,6e-05,14.08449]
[1776506857812,35.0,76357.3367,2.0,0.10236,6e-05,14.10908]
[1776506862378,35.0,76369.8033,2.0,0.10319,6e-05,14.19476]
[1776506862484,35.0,76369.8033,2.0,0.10319,6e-05,14.19476]
[1776506863031,35.0,76369.8033,2.0,0.1032,6e-05,14.19532]
[1776506864913,35.0,76376.1667,2.0,0.10361,7e-05,14.23818]
[1776506866052,35.0,76402.9,2.0,0.10537,7e-05,14.41766]
[1776506871087,35.01,76407.35,2.0,0.10568,7e-05,14.44882]
[1776506873168,35.01,76407.1867,2.0,0.10567,7e-05,14.44801]
[1776506873173,35.01,76407.1867,2.0,0.10567,7e-05,14.44801]
[1776506873255,35.01,76407.1867,2.0,0.10567,7e-05,14.44832]
[1776506879143,35.01,76398.2967,2.0,0.10512,7e-05,14.3923]
[1776506881419,35.01,76398.2833,2.0,0.10513,7e-05,14.39341]
[1776506887199,35.02,76398.11,2.0,0.10516,7e-05,14.39573]
[1776506890836,35.02,76397.4267,2.0,0.10513,7e-05,14.39294]
[1776506895068,35.03,76391.0267,2.0,0.10474,7e-05,14.35267]
[1776506895255,35.03,76391.0267,2.0,0.10474,7e-05,14.35335]
[1776506899283,35.03,76376.3733,2.0,0.10381,7e-05,14.25827]
[1776506902850,35.04,76376.37,2.0,0.10384,7e-05,14.26043]
[1776506902919,35.04,76376.37,2.0,0.10384,7e-05,14.26043]
[1776506908346,35.04,76367.4733,2.0,0.1033,6e-05,14.2057]
[1776506913358,35.05,76367.2933,2.0,0.10331,6e-05,14.2051]
[1776506914460,35.05,76367.8,2.0,0.10335,6e-05,14.20925]
[1776506915268,35.05,76367.8,2.0,0.10335,6e-05,14.20925]
[1776506915312,35.05,76367.8,2.0,0.10336,6e-05,14.20974]
[1776506916010,35.05,76367.8,2.0,0.10336,6e-05,14.20974]
[1776506916148,35.05,76367.8,2.0,0.10336,6e-05,14.20974]
[1776506916413,35.05,76367.8,2.0,0.10336,6e-05,14.21033]
[1776506916505,35.05,76367.8,2.0,0.10336,6e-05,14.21033]
[1776506916869,35.05,76367.8,2.0,0.10336,6e-05,14.21033]
[1776506916874,35.05,76367.8,2.0,0.10336,6e-05,14.21033]
[1776506917114,35.05,76367.8,2.0,0.10336,6e-05,14.21033]
[1776506917121,35.05,76367.8,2.0,0.10336,6e-05,14.21033]
[1776506918363,35.05,76326.06,2.0,0.10069,6e-05,13.9348]
[1776506918380,35.05,76326.06,2.0,0.10069,6e-05,13.9348]
[1776506919534,35.05,76326.6367,2.0,0.10074,6e-05,13.93925]
[1776506920223,35.05,76326.6367,2.0,0.10074,6e-05,13.93925]
[1776506920322,35.06,76326.6367,2.0,0.10075,6e-05,13.94017]
[1776506920688,35.06,76326.6367,2.0,0.10075,6e-05,13.94017]
[1776506920711,35.06,76326.6367,2.0,0.10075,6e-05,13.94017]
[1776506921229,35.06,76326.6367,2.0,0.10075,6e-05,13.94017]
[1776506921231,35.06,76326.6367,2.0,0.10075,6e-05,13.94017]
[1776506921252,35.06,76326.6367,2.0,0.10075,6e-05,13.94105]
[1776506921595,35.06,76326.6367,2.0,0.10075,6e-05,13.94105]
[1776506922558,35.06,76326.6367,2.0,0.10076,6e-05,13.94164]
[1776506926855,35.06,76322.1867,2.0,0.1005,6e-05,13.91491]
[1776506926874,35.06,76322.1867,2.0,0.1005,6e-05,13.91491]
[1776506932377,35.07,76308.9167,2.0,0.09971,6e-05,13.83179]
[1776506937382,35.07,76309.7967,2.0,0.0998,6e-05,13.84146]
[1776506941903,35.08,76308.9167,2.0,0.09977,6e-05,13.83878]
[1776506941995,35.08,76308.9167,2.0,0.09978,6e-05,13.83952]
[1776506946293,35.08,76309.6767,2.0,0.09985,6e-05,13.84664]
[1776506949163,35.09,76307.7633,2.0,0.09975,6e-05,13.83617]
[1776506949394,35.09,76314.0333,2.0,0.10015,6e-05,13.87816]
[1776506949701,35.09,76314.0333,2.0,0.10015,6e-05,13.87816]
[1776506949703,35.09,76314.0333,2.0,0.10015,6e-05,13.87816]
[1776506950017,35.09,76314.0333,2.0,0.10015,6e-05,13.87816]
[1776506950830,35.09,76314.0333,2.0,0.10016,6e-05,13.87882]
[1776506951401,35.09,76330.95,2.0,0.10124,6e-05,13.9911]
[1776506951628,35.09,76330.95,2.0,0.10124,6e-05,13.9911]
[1776506957403,35.09,76348.3467,2.0,0.10239,6e-05,14.1091]
[1776506961675,35.1,76347.8867,2.0,0.10237,6e-05,14.10784]
[1776506961781,35.1,76347.8867,2.0,0.10237,6e-05,14.10784]
[1776506961806,35.1,76347.8867,2.0,0.10237,6e-05,14.10784]
[1776506967413,35.1,76347.1633,2.0,0.10235,6e-05,14.1054]
[1776506972422,35.1,76338.34,2.0,0.10178,6e-05,14.04566]
[1776506978424,35.11,76338.0767,2.0,0.10179,6e-05,14.04667]
[1776506983429,35.11,76341.42,2.0,0.10203,6e-05,14.07098]
[1776506984908,35.11,76341.32,2.0,0.10203,6e-05,14.07074]
[1776506984943,35.11,76341.32,2.0,0.10203,6e-05,14.07074]
[1776506984965,35.11,76341.32,2.0,0.10203,6e-05,14.07074]
[1776506985130,35.11,76341.32,2.0,0.10203,6e-05,14.07074]
[1776506985387,35.11,76341.32,2.0,0.10203,6e-05,14.07074]
[1776506987433,35.11,76313.7067,2.0,0.10028,6e-05,13.88985]
[1776506992949,35.12,76311.3133,2.0,0.10017,6e-05,13.8783]
[1776506997984,35.12,76307.87,2.0,0.09999,6e-05,13.85922]
[1776506998508,35.12,76307.87,2.0,0.09999,6e-05,13.85922]
[1776507002369,35.13,76308.2633,2.0,0.10004,6e-05,13.86395]
[1776507002567,35.13,76308.2633,2.0,0.10004,6e-05,13.86466]
[1776507002869,35.13,76308.2633,2.0,0.10004,6e-05,13.86466]
[1776507003805,35.13,76308.2633,2.0,0.10005,6e-05,13.86538]
[1776507006458,35.13,76296.5967,2.0,0.09933,6e-05,13.79068]
[1776507006617,35.13,76296.5967,2.0,0.09933,6e-05,13.79068]
[1776507006938,35.13,76296.5967,2.0,0.09933,6e-05,13.79068]
[1776507007612,35.13,76296.5967,2.0,0.09934,6e-05,13.79127]
[1776507007633,35.13,76296.5967,2.0,0.09934,6e-05,13.79127]
[1776507007649,35.13,76296.5967,2.0,0.09934,6e-05,13.79127]
[1776507008156,35.13,76296.5967,2.0,0.09934,6e-05,13.79127]
[1776507009064,35.14,76282.7367,2.0,0.09848,6e-05,13.70162]
[1776507013131,35.14,76284.1667,2.0,0.09859,6e-05,13.71291]
[1776507015247,35.14,76278.42,2.0,0.09825,6e-05,13.67665]
[1776507017463,35.14,76305.3767,2.0,0.09995,6e-05,13.85513]
[1776507023299,35.15,76293.4733,2.0,0.09923,6e-05,13.77946]
[1776507023470,35.15,76293.9767,2.0,0.09927,6e-05,13.78331]
[1776507025632,35.15,76295.9867,2.0,0.0994,6e-05,13.79752]
[1776507026185,35.15,76295.9867,2.0,0.09941,6e-05,13.79782]
[1776507028824,35.15,76295.9867,2.0,0.09941,6e-05,13.79843]
[1776507030213,35.15,76270.37,2.0,0.09781,6e-05,13.63122]
[1776507035248,35.15,76277.7367,2.0,0.09827,6e-05,13.67743]
[1776507040283,35.16,76275.1333,2.0,0.09812,6e-05,13.6617]
[1776507045320,35.16,76273.5967,2.0,0.09803,6e-05,13.65303]
[1776507045811,35.16,76273.5967,2.0,0.09803,6e-05,13.65303]
[1776507052369,35.16,76263.95,2.0,0.09746,6e-05,13.59245]
[1776507056176,35.16,76266.06,2.0,0.0976,6e-05,13.60723]
[1776507059313,35.16,76273.09,2.0,0.09804,6e-05,13.65389]
[1776507063510,35.17,76305.2533,2.0,0.10008,6e-05,13.86609]
[1776507065260,35.17,76305.2533,2.0,0.10008,6e-05,13.86636]
[1776507066886,35.17,76305.2533,2.0,0.10008,6e-05,13.86674]
[1776507072510,35.17,76302.4267,2.0,0.09991,6e-05,13.84882]
[1776507077525,35.17,76302.1867,2.0,0.0999,6e-05,13.84774]
[1776507082030,35.17,76302.8333,2.0,0.09994,6e-05,13.85239]
[1776507082035,35.17,76302.8333,2.0,0.09994,6e-05,13.85239]
[1776507082083,35.17,76302.8333,2.0,0.09995,6e-05,13.85248]
[1776507087535,35.17,76317.6533,2.0,0.1009,6e-05,13.95118]
[1776507088172,35.17,76317.6533,2.0,0.1009,6e-05,13.95118]
[1776507088276,35.17,76317.6533,2.0,0.1009,6e-05,13.95118]
[1776507088288,35.17,76317.6533,2.0,0.1009,6e-05,13.95118]
[1776507088355,35.17,76317.6533,2.0,0.1009,6e-05,13.95118]
[1776507088425,35.17,76317.6533,2.0,0.1009,6e-05,13.95118]
[1776507088492,35.17,76317.6533,2.0,0.1009,6e-05,13.95136]
[1776507088570,35.17,76317.6533,2.0,0.1009,6e-05,13.95136]
[1776507088588,35.17,76317.6533,2.0,0.1009,6e-05,13.95136]
[1776507090538,35.17,76335.15,2.0,0.10202,6e-05,14.06779]
[1776507092022,35.17,76337.8367,2.0,0.10218,6e-05,14.08262]
[1776507092149,35.17,76337.8367,2.0,0.10218,6e-05,14.08262]
[1776507092159,35.17,76337.8367,2.0,0.10218,6e-05,14.08262]
[1776507094561,35.17,76347.56,2.0,0.10281,6e-05,14.14799]
[1776507096141,35.17,76349.7533,2.0,0.10296,6e-05,14.1628]
[1776507100281,35.18,76347.2833,2.0,0.10281,6e-05,14.14746]
[1776507104847,35.18,76348.1633,2.0,0.10288,6e-05,14.15471]
[1776507104864,35.18,76348.1633,2.0,0.10288,6e-05,14.15471]
[1776507104888,35.18,76348.1633,2.0,0.10288,6e-05,14.15471]
[1776507104962,35.18,76348.1633,2.0,0.10288,6e-05,14.15471]
[1776507104987,35.18,76348.1633,2.0,0.10288,6e-05,14.15471]
[1776507105037,35.18,76348.1633,2.0,0.10288,6e-05,14.15471]
[1776507105553,35.18,76328.59,2.0,0.10163,6e-05,14.02564]
[1776507105608,35.18,76328.59,2.0,0.10163,6e-05,14.02564]
[1776507106554,35.18,76302.67,2.0,0.09998,6e-05,13.85514]
[1776507108617,35.18,76300.99,2.0,0.09988,6e-05,13.84478]
[1776507108625,35.18,76300.99,2.0,0.09988,6e-05,13.84478]
[1776507108758,35.18,76300.99,2.0,0.09988,6e-05,13.84478]
[1776507109117,35.18,76300.99,2.0,0.09988,6e-05,13.84478]
[1776507114562,35.18,76303.3333,2.0,0.10003,6e-05,13.86013]
[1776507118892,35.18,76307.72,2.0,0.10031,6e-05,13.88878]
[1776507119567,35.18,76307.92,2.0,0.10032,6e-05,13.89037]
[1776507120440,35.18,76307.92,2.0,0.10032,6e-05,13.89037]
[1776507120536,35.18,76307.92,2.0,0.10033,6e-05,13.89065]
[1776507124572,35.18,76323.26,2.0,0.10131,6e-05,13.99236]
[1776507126171,35.18,76323.33,2.0,0.10131,6e-05,13.99289]
[1776507126340,35.18,76323.33,2.0,0.10131,6e-05,13.99289]
[1776507126682,35.18,76323.33,2.0,0.10131,6e-05,13.9931]
[1776507128576,35.18,76271.65,2.0,0.09806,6e-05,13.65425]
[1776507130856,35.18,76263.92,2.0,0.09759,6e-05,13.60455]
[1776507132781,35.19,76259.1867,2.0,0.0973,6e-05,13.57461]
[1776507132783,35.19,76259.1867,2.0,0.0973,6e-05,13.57461]
[1776507132867,35.19,76259.1867,2.0,0.0973,6e-05,13.57461]
[1776507132868,35.19,76259.1867,2.0,0.0973,6e-05,13.57461]
[1776507138586,35.19,76254.05,2.0,0.09701,6e-05,13.54361]
[1776507143627,35.19,76254.7133,2.0,0.09707,6e-05,13.55003]
[1776507149102,35.2,76253.5433,2.0,0.09702,6e-05,13.54495]
[1776507155144,35.2,76252.7567,2.0,0.09698,6e-05,13.53912]
[1776507156562,35.2,76252.7567,2.0,0.09698,6e-05,13.53912]
[1776507162193,35.2,76251.94,2.0,0.09696,6e-05,13.53684]
[1776507167228,35.21,76251.7633,2.0,0.09697,6e-05,13.53784]
[1776507172263,35.21,76250.5033,2.0,0.09691,6e-05,13.53181]
[1776507177298,35.21,76247.9667,2.0,0.09678,6e-05,13.51759]
[1776507182333,35.22,76247.7233,2.0,0.09679,6e-05,13.51827]
[1776507187368,35.22,76245.34,2.0,0.09666,6e-05,13.50508]
[1776507192403,35.23,76239.6267,2.0,0.09633,6e-05,13.47052]
[1776507193001,35.23,76239.6267,2.0,0.09633,6e-05,13.47052]
[1776507193219,35.23,76239.6267,2.0,0.09633,6e-05,13.47052]
[1776507193224,35.23,76239.6267,2.0,0.09633,6e-05,13.47052]
[1776507193534,35.23,76239.6267,2.0,0.09633,6e-05,13.47052]
[1776507196431,35.23,76260.21,2.0,0.09762,6e-05,13.6058]
[1776507198674,35.23,76264.6633,2.0,0.0979,6e-05,13.63515]
[1776507201056,35.23,76258.14,2.0,0.0975,6e-05,13.59366]
[1776507202575,35.23,76258.14,2.0,0.09751,6e-05,13.59401]
[1776507202594,35.23,76258.14,2.0,0.09751,6e-05,13.59436]
[1776507208631,35.24,76259.87,2.0,0.09765,6e-05,13.60915]
[1776507208714,35.24,76259.87,2.0,0.09766,6e-05,13.60984]
[1776507214047,35.24,76268.7067,2.0,0.09822,6e-05,13.66736]
[1776507214110,35.24,76268.7067,2.0,0.09822,6e-05,13.66736]
[1776507219593,35.25,76286.6833,2.0,0.09937,6e-05,13.78793]
[1776507223486,35.25,76289.5867,2.0,0.09957,6e-05,13.80815]
[1776507223828,35.25,76289.5867,2.0,0.09957,6e-05,13.80851]
[1776507226642,35.25,76307.4433,2.0,0.10071,6e-05,13.92738]
[1776507231677,35.26,76305.5133,2.0,0.10062,6e-05,13.91737]
[1776507234479,35.26,76303.32,2.0,0.10049,6e-05,13.90407]
[1776507239724,35.26,76314.35,2.0,0.10122,6e-05,13.97965]
[1776507244729,35.26,76312.0133,2.0,0.10109,6e-05,13.96652]
[1776507244732,35.26,76312.0133,2.0,0.10109,6e-05,13.96652]
[1776507250735,35.27,76311.3733,2.0,0.10108,6e-05,13.96508]
[1776507255740,35.27,76306.7,2.0,0.10081,6e-05,13.93678]
[1776507261749,35.28,76311.6,2.0,0.10115,6e-05,13.97185]
[1776507261751,35.28,76311.6,2.0,0.10115,6e-05,13.97185]
[1776507267752,35.28,76310.18,2.0,0.10109,6e-05,13.96521]
[1776507272756,35.28,76310.11,2.0,0.10108,6e-05,13.9637]
[1776507277761,35.29,76325.96,2.0,0.10211,6e-05,14.07021]
[1776507278175,35.29,76325.96,2.0,0.10211,6e-05,14.07021]
[1776507278179,35.29,76325.96,2.0,0.10211,6e-05,14.07021]
[1776507283251,35.29,76316.7333,2.0,0.10154,6e-05,14.01126]
[1776507283352,35.29,76316.7333,2.0,0.10155,6e-05,14.01163]
[1776507288772,35.29,76325.0033,2.0,0.10209,6e-05,14.06796]
[1776507293777,35.3,76323.14,2.0,0.10199,6e-05,14.05748]
[1776507298781,35.3,76323.9267,2.0,0.10206,6e-05,14.06448]
[1776507303786,35.3,76324.16,2.0,0.10209,6e-05,14.06776]
[1776507304671,35.3,76324.16,2.0,0.10209,6e-05,14.06776]
[1776507305266,35.3,76324.16,2.0,0.1021,6e-05,14.06813]
[1776507307131,35.3,76336.6233,2.0,0.1029,6e-05,14.151]
[1776507307198,35.3,76336.6233,2.0,0.1029,6e-05,14.151]
[1776507307200,35.3,76336.6233,2.0,0.1029,6e-05,14.151]
[1776507307284,35.3,76336.6233,2.0,0.1029,6e-05,14.151]
[1776507308149,35.3,76336.6233,2.0,0.1029,6e-05,14.15113]
[1776507308626,35.3,76336.6233,2.0,0.1029,6e-05,14.15113]
[1776507308814,35.3,76336.6233,2.0,0.1029,6e-05,14.15123]
[1776507310794,35.3,76360.7933,2.0,0.10447,6e-05,14.31132]
[1776507315799,35.3,76355.7833,2.0,0.10414,6e-05,14.27819]
[1776507321315,35.3,76365.0067,2.0,0.10474,7e-05,14.33943]
[1776507324484,35.3,76368.24,2.0,0.10495,7e-05,14.36075]
[1776507327393,35.3,76374.8633,2.0,0.10538,7e-05,14.40445]
[1776507327458,35.3,76374.8633,2.0,0.10538,7e-05,14.40445]
[1776507327811,35.3,76374.8133,2.0,0.10537,7e-05,14.40398]
[1776507333403,35.31,76365.6533,2.0,0.10477,7e-05,14.3414]
[1776507335332,35.31,76359.9533,2.0,0.10441,6e-05,14.30395]
[1776507339447,35.31,76374.0133,2.0,0.10534,7e-05,14.39876]
[1776507344486,35.31,76380.7367,2.0,0.10578,7e-05,14.44434]
[1776507349521,35.31,76393.1933,2.0,0.10661,7e-05,14.52762]
[1776507354556,35.31,76388.8533,2.0,0.10633,7e-05,14.49913]
[1776507359591,35.31,76389.66,2.0,0.10638,7e-05,14.50492]
[1776507361661,35.31,76389.7233,2.0,0.10639,7e-05,14.50543]
[1776507367646,35.31,76399.7533,2.0,0.10705,7e-05,14.5725]
[1776507372682,35.31,76389.3467,2.0,0.10637,7e-05,14.50347]
[1776507377721,35.31,76395.4,2.0,0.10677,7e-05,14.54399]
[1776507382755,35.31,76397.3,2.0,0.10689,7e-05,14.55671]
[1776507387791,35.31,76386.6567,2.0,0.1062,7e-05,14.48615]
[1776507388164,35.31,76386.6567,2.0,0.1062,7e-05,14.48615]
[1776507388707,35.31,76386.6567,2.0,0.1062,7e-05,14.48615]
[1776507388798,35.31,76386.6567,2.0,0.1062,7e-05,14.48595]
[1776507390813,35.31,76372.9333,2.0,0.10529,7e-05,14.39441]
[1776507395848,35.31,76368.15,2.0,0.10496,7e-05,14.3589]
[1776507395887,35.31,76368.15,2.0,0.10496,7e-05,14.3589]
[1776507395888,35.31,76368.15,2.0,0.10496,7e-05,14.3589]
[1776507399433,35.31,76370.41,2.0,0.1051,7e-05,14.37365]
[1776507404893,35.31,76372.9533,2.0,0.10526,7e-05,14.38996]
[1776507409898,35.31,76375.2233,2.0,0.1054,7e-05,14.40442]
[1776507414909,35.31,76377.2167,2.0,0.10553,7e-05,14.41696]
[1776507419914,35.31,76379.1,2.0,0.10564,7e-05,14.42871]
[1776507424919,35.31,76382.5067,2.0,0.10586,7e-05,14.45046]
[1776507429924,35.3,76383.58,2.0,0.10592,7e-05,14.45663]
[1776507434929,35.3,76393.87,2.0,0.10658,7e-05,14.52379]
[1776507437800,35.3,76395.88,2.0,0.10671,7e-05,14.53658]
[1776507443937,35.3,76388.29,2.0,0.10619,7e-05,14.48396]
[1776507448942,35.3,76393.72,2.0,0.10653,7e-05,14.51876]
[1776507451431,35.3,76395.5967,2.0,0.10665,7e-05,14.53067]
[1776507456950,35.29,76390.1067,2.0,0.10625,7e-05,14.48907]
[1776507461955,35.29,76390.29,2.0,0.10625,7e-05,14.48914]
[1776507466960,35.29,76391.1833,2.0,0.10629,7e-05,14.4937]
[1776507471965,35.29,76385.9533,2.0,0.10594,7e-05,14.45781]
[1776507476970,35.29,76387.48,2.0,0.10603,7e-05,14.46697]
[1776507481789,35.28,76388.7167,2.0,0.1061,7e-05,14.47432]
[1776507484595,35.28,76388.7167,2.0,0.1061,7e-05,14.47387]
[1776507486980,35.28,76373.1567,2.0,0.10507,7e-05,14.3701]
[1776507488173,35.28,76373.1567,2.0,0.10507,7e-05,14.37002]
[1776507490239,35.28,76373.7667,2.0,0.10511,7e-05,14.37388]
[1776507495521,35.28,76377.5,2.0,0.10535,7e-05,14.39813]
[1776507502996,35.28,76376.48,2.0,0.10527,7e-05,14.39048]
[1776507508001,35.28,76381.2067,2.0,0.10558,7e-05,14.42129]
[1776507511068,35.28,76381.4667,2.0,0.10559,7e-05,14.42257]
[1776507511290,35.28,76381.4667,2.0,0.10559,7e-05,14.42257]
[1776507517010,35.28,76387.9267,2.0,0.10598,7e-05,14.46107]
[1776507522984,35.28,76387.9633,2.0,0.10597,7e-05,14.46029]
[1776507528781,35.27,76392.92,2.0,0.10628,7e-05,14.49179]
[1776507533816,35.27,76394.99,2.0,0.1064,7e-05,14.50428]
[1776507538850,35.27,76395.31,2.0,0.10641,7e-05,14.50509]
[1776507543886,35.27,76386.61,2.0,0.10583,7e-05,14.44598]
[1776507548921,35.27,76385.7433,2.0,0.10576,7e-05,14.43935]
[1776507549959,35.27,76385.7433,2.0,0.10576,7e-05,14.43935]
[1776507550073,35.27,76385.7433,2.0,0.10576,7e-05,14.43918]
[1776507555970,35.27,76381.4033,2.0,0.10547,7e-05,14.40946]
[1776507561005,35.26,76381.4667,2.0,0.10547,7e-05,14.40925]
[1776507566041,35.26,76382.48,2.0,0.10553,7e-05,14.41536]
[1776507572064,35.26,76382.1867,2.0,0.10548,7e-05,14.40927]
[1776507577069,35.26,76381.2133,2.0,0.10541,7e-05,14.40218]
[1776507582074,35.26,76382.33,2.0,0.10548,7e-05,14.40903]
[1776507587079,35.26,76383.31,2.0,0.10553,7e-05,14.41491]
[1776507589288,35.26,76383.92,2.0,0.10557,7e-05,14.4187]
[1776507593281,35.26,76383.8967,2.0,0.10556,7e-05,14.41799]
[1776507598404,35.26,76388.05,2.0,0.10583,7e-05,14.44486]
[1776507598433,35.26,76388.05,2.0,0.10583,7e-05,14.44486]
[1776507598434,35.26,76388.05,2.0,0.10583,7e-05,14.44486]
[1776507599091,35.26,76388.95,2.0,0.10589,7e-05,14.45104]
[1776507604096,35.26,76395.82,2.0,0.10635,7e-05,14.49745]
[1776507609101,35.26,76395.34,2.0,0.10632,7e-05,14.49482]
[1776507612104,35.26,76411.8133,2.0,0.10741,7e-05,14.60502]
[1776507614473,35.26,76411.5467,2.0,0.10739,7e-05,14.60316]
[1776507615803,35.26,76411.54,2.0,0.10739,7e-05,14.60308]
[1776507620248,35.26,76412.38,2.0,0.10746,7e-05,14.60974]
[1776507627119,35.26,76413.4933,2.0,0.10753,7e-05,14.61745]
[1776507630426,35.26,76413.51,2.0,0.10754,7e-05,14.61764]
[1776507630564,35.26,76413.51,2.0,0.10754,7e-05,14.61764]
[1776507630726,35.26,76413.51,2.0,0.10754,7e-05,14.61764]
[1776507630758,35.26,76413.51,2.0,0.10754,7e-05,14.61764]
[1776507630806,35.26,76413.51,2.0,0.10754,7e-05,14.61764]
[1776507630973,35.26,76413.51,2.0,0.10754,7e-05,14.61764]
[1776507631003,35.26,76413.51,2.0,0.10752,7e-05,14.61428]
[1776507632124,35.26,76375.1233,2.0,0.10498,7e-05,14.3577]
[1776507632129,35.26,76375.1233,2.0,0.10498,7e-05,14.3577]
[1776507634466,35.26,76361.6333,2.0,0.10411,6e-05,14.26819]
[1776507640132,35.26,76365.3533,2.0,0.10435,7e-05,14.29316]
[1776507645137,35.26,76368.5433,2.0,0.10456,7e-05,14.31443]
[1776507649159,35.26,76367.01,2.0,0.10446,7e-05,14.3043]
[1776507654275,35.26,76366.32,2.0,0.10442,7e-05,14.29987]
[1776507658761,35.26,76364.52,2.0,0.1043,6e-05,14.28806]
[1776507664165,35.26,76353.7433,2.0,0.10361,6e-05,14.21711]
[1776507669776,35.26,76346.9967,2.0,0.10319,6e-05,14.17373]
[1776507671861,35.26,76347.0433,2.0,0.10319,6e-05,14.17425]
[1776507677832,35.27,76348.74,2.0,0.10331,6e-05,14.18686]
[1776507683184,35.27,76358.56,2.0,0.10396,6e-05,14.25259]
[1776507688909,35.27,76359.8533,2.0,0.10405,6e-05,14.2617]
[1776507693944,35.27,76353.0633,2.0,0.10359,6e-05,14.21408]
[1776507698979,35.27,76357.93,2.0,0.10391,6e-05,14.24688]
[1776507704015,35.27,76366.3267,2.0,0.10446,7e-05,14.30286]
[1776507709050,35.27,76365.1767,2.0,0.10439,7e-05,14.29531]
[1776507714086,35.27,76365.0633,2.0,0.10438,7e-05,14.2947]
[1776507719121,35.27,76368.2967,2.0,0.10459,7e-05,14.31624]
[1776507724156,35.27,76369.4433,2.0,0.10467,7e-05,14.32383]
[1776507729162,35.27,76369.65,2.0,0.10468,7e-05,14.32517]
[1776507732212,35.27,76349.55,2.0,0.10338,6e-05,14.19232]
[1776507735760,35.27,76346.8033,2.0,0.10321,6e-05,14.17474]
[1776507741243,35.27,76343.6067,2.0,0.10302,6e-05,14.15495]
[1776507745583,35.28,76345.1,2.0,0.10312,6e-05,14.16547]
[1776507745942,35.28,76345.1,2.0,0.10312,6e-05,14.16547]
[1776507750999,35.28,76333.8067,2.0,0.10241,6e-05,14.09251]
[1776507756259,35.28,76324.7833,2.0,0.10183,6e-05,14.03192]
[1776507760574,35.28,76334.1233,2.0,0.10245,6e-05,14.09496]
[1776507766269,35.29,76343.3033,2.0,0.10305,6e-05,14.15711]
[1776507771275,35.29,76345.0933,2.0,0.10318,6e-05,14.17003]
[1776507772810,35.29,76346.3067,2.0,0.10326,6e-05,14.17825]
[1776507772817,35.29,76346.3067,2.0,0.10326,6e-05,14.17825]
[1776507772825,35.29,76346.3067,2.0,0.10326,6e-05,14.17825]
[1776507775281,35.29,76367.1367,2.0,0.10461,7e-05,14.31673]
[1776507780286,35.29,76371.43,2.0,0.10489,7e-05,14.34547]
[1776507786292,35.29,76371.15,2.0,0.10488,7e-05,14.34382]
[1776507792298,35.29,76371.1333,2.0,0.10488,7e-05,14.34393]
[1776507794007,35.29,76371.4433,2.0,0.1049,7e-05,14.34603]
[1776507799022,35.29,76371.4267,2.0,0.1049,7e-05,14.34576]
[1776507805311,35.29,76371.7667,2.0,0.10491,7e-05,14.34766]
[1776507810528,35.29,76372.4467,2.0,0.10496,7e-05,14.35196]
[1776507816322,35.29,76372.9267,2.0,0.10496,7e-05,14.3514]
[1776507822328,35.29,76372.78,2.0,0.10495,7e-05,14.35009]
[1776507827333,35.29,76372.68,2.0,0.10494,7e-05,14.34916]
[1776507832338,35.29,76372.9267,2.0,0.10495,7e-05,14.35053]
[1776507838345,35.29,76372.6333,2.0,0.10493,7e-05,14.34826]
[1776507844009,35.29,76372.6333,2.0,0.10493,7e-05,14.34797]
[1776507849356,35.29,76369.3767,2.0,0.10472,7e-05,14.32624]
[1776507855087,35.29,76368.3467,2.0,0.10465,7e-05,14.31931]
[1776507860367,35.29,76368.8633,2.0,0.10468,7e-05,14.32268]
[1776507865372,35.29,76369.2467,2.0,0.10471,7e-05,14.32515]
[1776507870377,35.29,76370.86,2.0,0.10481,7e-05,14.33572]
[1776507875382,35.28,76371.24,2.0,0.10481,7e-05,14.33474]
[1776507880387,35.28,76370.91,2.0,0.10479,7e-05,14.33239]
[1776507886307,35.28,76370.8333,2.0,0.10478,7e-05,14.33172]
[1776507893357,35.28,76372.29,2.0,0.10487,7e-05,14.34113]
[1776507898391,35.28,76373.74,2.0,0.10497,7e-05,14.3505]
[1776507904420,35.28,76377.64,2.0,0.10522,7e-05,14.37602]
[1776507909425,35.28,76378.4667,2.0,0.10526,7e-05,14.38101]
[1776507915431,35.28,76378.2367,2.0,0.10524,7e-05,14.37891]
[1776507920436,35.28,76377.7533,2.0,0.10521,7e-05,14.37526]
[1776507925441,35.28,76377.78,2.0,0.10521,7e-05,14.37499]
[1776507930446,35.28,76380.0033,2.0,0.10535,7e-05,14.38929]
[1776507935451,35.28,76380.0133,2.0,0.10532,7e-05,14.38549]
[1776507940456,35.28,76380.4633,2.0,0.10534,7e-05,14.38796]
[1776507945461,35.28,76381.8033,2.0,0.10543,7e-05,14.39631]
[1776507950466,35.28,76381.0833,2.0,0.10537,7e-05,14.39097]
[1776507953026,35.28,76381.0867,2.0,0.10537,7e-05,14.39077]
[1776507960476,35.27,76390.0367,2.0,0.10594,7e-05,14.44896]
[1776507965481,35.27,76389.6933,2.0,0.10591,7e-05,14.44574]
[1776507965484,35.27,76389.6933,2.0,0.10591,7e-05,14.44574]
[1776507971487,35.27,76390.24,2.0,0.10594,7e-05,14.44828]
[1776507972622,35.27,76390.21,2.0,0.10593,7e-05,14.4479]
[1776507975493,35.27,76360.7267,2.0,0.10401,6e-05,14.25164]
[1776507978496,35.27,76345.91,2.0,0.10305,6e-05,14.15415]
[1776507985503,35.27,76344.73,2.0,0.103,6e-05,14.14802]
[1776507990508,35.27,76346.8033,2.0,0.10314,6e-05,14.16284]
[1776507996087,35.28,76351.82,2.0,0.10345,6e-05,14.19377]
[1776508001124,35.28,76348.6333,2.0,0.10326,6e-05,14.17362]
[1776508006082,35.28,76345.7167,2.0,0.10308,6e-05,14.15521]
[1776508011194,35.28,76342.8933,2.0,0.10291,6e-05,14.13796]
[1776508016403,35.28,76338.1567,2.0,0.10262,6e-05,14.10786]
[1776508016504,35.28,76338.1567,2.0,0.10262,6e-05,14.10823]
[1776508020534,35.28,76326.4233,2.0,0.10188,6e-05,14.03145]
[1776508020537,35.29,76325.3,2.0,0.10181,6e-05,14.02427]
[1776508026543,35.29,76325.1767,2.0,0.10182,6e-05,14.0259]
[1776508032341,35.29,76323.82,2.0,0.10176,6e-05,14.01945]
[1776508037376,35.3,76328.6267,2.0,0.10209,6e-05,14.05303]
[1776508042410,35.3,76327.49,2.0,0.10203,6e-05,14.04743]
[1776508043236,35.3,76327.49,2.0,0.10203,6e-05,14.04743]
[1776508043418,35.3,76327.49,2.0,0.10204,6e-05,14.04782]
[1776508044876,35.3,76325.5133,2.0,0.10191,6e-05,14.03498]
[1776508045432,35.3,76325.5133,2.0,0.10192,6e-05,14.03535]
[1776508050466,35.3,76338.58,2.0,0.10277,6e-05,14.12297]
[1776508055571,35.3,76343.6767,2.0,0.10309,6e-05,14.15449]
[1776508060745,35.31,76343.95,2.0,0.10311,6e-05,14.15715]
[1776508061809,35.31,76343.9067,2.0,0.10311,6e-05,14.15728]
[1776508062551,35.31,76343.9067,2.0,0.10312,6e-05,14.15733]
[1776508065942,35.31,76344.2567,2.0,0.10314,6e-05,14.15977]
[1776508065954,35.31,76344.2567,2.0,0.10314,6e-05,14.15977]
[1776508066579,35.31,76344.2567,2.0,0.10314,6e-05,14.15998]
[1776508071591,35.31,76347.0333,2.0,0.10333,6e-05,14.17926]
[1776508072171,35.31,76347.0333,2.0,0.10333,6e-05,14.17926]
[1776508072180,35.31,76347.0333,2.0,0.10333,6e-05,14.17926]
[1776508077597,35.31,76355.9033,2.0,0.10391,6e-05,14.23883]
[1776508082602,35.31,76357.18,2.0,0.104,6e-05,14.24777]
[1776508087607,35.31,76361.42,2.0,0.10428,6e-05,14.27616]
[1776508092612,35.31,76363.6567,2.0,0.10442,7e-05,14.29115]
[1776508097617,35.31,76368.8867,2.0,0.10476,7e-05,14.32578]
[1776508103542,35.31,76368.77,2.0,0.10475,7e-05,14.32484]
[1776508108628,35.31,76368.83,2.0,0.10476,7e-05,14.32494]
[1776508113633,35.31,76368.1733,2.0,0.10469,7e-05,14.31715]
[1776508118638,35.31,76369.8367,2.0,0.1048,7e-05,14.32805]
[1776508125645,35.31,76369.9767,2.0,0.1048,7e-05,14.32873]
[1776508130650,35.31,76369.2967,2.0,0.10476,7e-05,14.32406]
[1776508135654,35.31,76369.5533,2.0,0.10477,7e-05,14.32563]
[1776508140659,35.31,76369.5233,2.0,0.10477,7e-05,14.32527]
[1776508141869,35.31,76369.49,2.0,0.10477,7e-05,14.32502]
[1776508147666,35.31,76362.9767,2.0,0.10434,6e-05,14.28188]
[1776508152671,35.31,76362.2,2.0,0.1043,6e-05,14.27691]
[1776508157676,35.31,76358.5867,2.0,0.10406,6e-05,14.25327]
[1776508162681,35.31,76356.33,2.0,0.10392,6e-05,14.23876]
[1776508166043,35.31,76357.44,2.0,0.104,6e-05,14.24636]
[1776508171318,35.31,76364.7333,2.0,0.10445,7e-05,14.29152]
[1776508176353,35.31,76367.4167,2.0,0.10463,7e-05,14.3093]
[1776508181388,35.31,76367.5867,2.0,0.10464,7e-05,14.31038]
[1776508186704,35.31,76366.1233,2.0,0.10454,7e-05,14.30066]
[1776508192465,35.31,76366.4167,2.0,0.10456,7e-05,14.30262]
[1776508197715,35.31,76366.4167,2.0,0.10456,7e-05,14.30262]
[1776508202194,35.31,76366.4433,2.0,0.10456,7e-05,14.3028]
[1776508202724,35.31,76366.4433,2.0,0.10456,7e-05,14.3028]
[1776508203777,35.31,76366.4433,2.0,0.10456,7e-05,14.30288]
[1776508205094,35.31,76366.4433,2.0,0.10457,7e-05,14.30316]
[1776508205724,35.31,76318.6233,2.0,0.10149,6e-05,13.98764]
[1776508206127,35.31,76318.6233,2.0,0.10149,6e-05,13.98764]
[1776508206180,35.31,76318.6233,2.0,0.10149,6e-05,13.98764]
[1776508209508,35.31,76312.7733,2.0,0.10114,6e-05,13.95094]
[1776508209588,35.32,76312.7733,2.0,0.10114,6e-05,13.95165]
[1776508210595,35.32,76290.72,2.0,0.09975,6e-05,13.80752]
[1776508212909,35.32,76298.88,2.0,0.10028,6e-05,13.86182]
[1776508218651,35.32,76291.8733,2.0,0.09985,6e-05,13.81782]
[1776508218740,35.32,76291.8733,2.0,0.09985,6e-05,13.81782]
[1776508218742,35.32,76291.8733,2.0,0.09985,6e-05,13.81782]
[1776508224141,35.32,76300.0933,2.0,0.10039,6e-05,13.87315]
[1776508225869,35.32,76300.2467,2.0,0.1004,6e-05,13.87469]
[1776508231750,35.33,76300.46,2.0,0.10042,6e-05,13.87508]
[1776508236755,35.33,76301.6367,2.0,0.10051,6e-05,13.88471]
[1776508241760,35.33,76306.3667,2.0,0.10083,6e-05,13.91746]
[1776508246765,35.33,76306.5567,2.0,0.10086,6e-05,13.92029]
[1776508252771,35.34,76307.2933,2.0,0.10092,6e-05,13.92699]
[1776508257776,35.34,76307.5867,2.0,0.10095,6e-05,13.93043]
[1776508262781,35.34,76307.5867,2.0,0.10097,6e-05,13.93192]
[1776508266812,35.34,76309.9167,2.0,0.10113,6e-05,13.94836]
[1776508272791,35.35,76313.4,2.0,0.10137,6e-05,13.97305]
[1776508277797,35.35,76312.51,2.0,0.10133,6e-05,13.96864]
[1776508282802,35.35,76320.3633,2.0,0.10184,6e-05,14.0215]
[1776508282811,35.35,76320.3633,2.0,0.10184,6e-05,14.0215]
[1776508288808,35.35,76324.44,2.0,0.10211,6e-05,14.04944]
[1776508294814,35.35,76323.41,2.0,0.10203,6e-05,14.04041]
[1776508294818,35.35,76323.41,2.0,0.10203,6e-05,14.04041]
[1776508300821,35.36,76324.9033,2.0,0.10214,6e-05,14.05133]
[1776508305826,35.36,76324.55,2.0,0.10213,6e-05,14.04986]
[1776508310831,35.36,76322.2833,2.0,0.10199,6e-05,14.0358]
[1776508316837,35.36,76318.9567,2.0,0.10179,6e-05,14.0152]
[1776508321842,35.36,76307.65,2.0,0.10108,6e-05,13.94216]
[1776508326847,35.36,76304.6733,2.0,0.10091,6e-05,13.92442]
[1776508331852,35.37,76305.01,2.0,0.10095,6e-05,13.92835]
[1776508337858,35.37,76305.0,2.0,0.10097,6e-05,13.93034]
[1776508343527,35.37,76302.4633,2.0,0.10083,6e-05,13.91582]
[1776508349569,35.38,76298.4467,2.0,0.1006,6e-05,13.8918]
[1776508354603,35.38,76299.94,2.0,0.10069,6e-05,13.90017]
[1776508359880,35.38,76299.0233,2.0,0.10065,6e-05,13.89606]
[1776508365681,35.39,76299.41,2.0,0.1007,6e-05,13.90087]
[1776508370716,35.39,76297.2367,2.0,0.10058,6e-05,13.8886]
[1776508375751,35.39,76299.5067,2.0,0.10074,6e-05,13.90531]
[1776508381793,35.4,76296.46,2.0,0.10057,6e-05,13.88765]
[1776508386828,35.4,76296.9567,2.0,0.10062,6e-05,13.89283]
[1776508391863,35.4,76291.39,2.0,0.10029,6e-05,13.85841]
[1776508396898,35.4,76294.2467,2.0,0.10049,6e-05,13.87912]
[1776508401379,35.41,76283.6367,2.0,0.09984,6e-05,13.81157]
[1776508401604,35.41,76283.6367,2.0,0.09985,6e-05,13.81207]
[1776508406928,35.41,76278.9633,2.0,0.09956,6e-05,13.78243]
[1776508407493,35.41,76278.9633,2.0,0.09956,6e-05,13.78243]
[1776508407929,35.41,76279.0233,2.0,0.09957,6e-05,13.78298]
[1776508412934,35.41,76285.2867,2.0,0.09997,6e-05,13.82298]
[1776508417940,35.42,76279.8833,2.0,0.09965,6e-05,13.79019]
[1776508422945,35.42,76284.3333,2.0,0.09996,6e-05,13.82182]
[1776508427950,35.42,76285.2533,2.0,0.10004,6e-05,13.83016]
[1776508432955,35.43,76283.0933,2.0,0.09992,6e-05,13.81834]
[1776508435249,35.43,76280.3467,2.0,0.09976,6e-05,13.80141]
[1776508440963,35.43,76278.1967,2.0,0.09965,6e-05,13.78946]
[1776508440967,35.43,76278.1967,2.0,0.09965,6e-05,13.78946]
[1776508446969,35.44,76283.43,2.0,0.1,6e-05,13.82639]
[1776508451580,35.44,76283.7633,2.0,0.10004,6e-05,13.83041]
[1776508453976,35.44,76304.82,2.0,0.10138,6e-05,13.9692]
[1776508459982,35.44,76307.4967,2.0,0.10157,6e-05,13.98828]
[1776508464987,35.44,76311.5567,2.0,0.10184,6e-05,14.01588]
[1776508470994,35.45,76311.1967,2.0,0.10182,6e-05,14.01466]
[1776508475999,35.45,76314.6233,2.0,0.10203,6e-05,14.03472]
[1776508481004,35.45,76310.9833,2.0,0.10181,6e-05,14.01165]
[1776508486010,35.45,76305.52,2.0,0.10147,6e-05,13.97692]
[1776508491015,35.45,76309.2,2.0,0.10172,6e-05,14.00218]
[1776508496026,35.45,76305.72,2.0,0.1015,6e-05,13.98045]
[1776508501636,35.46,76304.0967,2.0,0.10142,6e-05,13.97129]
[1776508506670,35.46,76303.4167,2.0,0.10139,6e-05,13.96806]
[1776508511967,35.46,76304.09,2.0,0.10144,6e-05,13.97343]
[1776508515734,35.46,76284.74,2.0,0.10023,6e-05,13.84863]
[1776508518456,35.46,76283.09,2.0,0.10014,6e-05,13.83874]
[1776508523475,35.47,76274.62,2.0,0.09962,6e-05,13.78517]
[1776508523477,35.47,76274.62,2.0,0.09962,6e-05,13.78517]
[1776508523583,35.47,76274.62,2.0,0.09962,6e-05,13.78517]
[1776508528825,35.47,76267.1967,2.0,0.09918,6e-05,13.7392]
[1776508533912,35.47,76264.5067,2.0,0.09901,6e-05,13.72011]
[1776508535985,35.47,76265.7367,2.0,0.09909,6e-05,13.72895]
[1776508541916,35.48,76267.8767,2.0,0.09926,6e-05,13.7457]
[1776508542074,35.48,76267.8767,2.0,0.09926,6e-05,13.7457]
[1776508547960,35.48,76267.31,2.0,0.09924,6e-05,13.74434]
[1776508548080,35.48,76267.31,2.0,0.09924,6e-05,13.74434]
[1776508554184,35.49,76265.0967,2.0,0.09913,6e-05,13.73282]
[1776508560044,35.49,76261.42,2.0,0.09894,6e-05,13.71213]
[1776508565095,35.49,76261.99,2.0,0.09899,6e-05,13.71798]
[1776508565098,35.49,76261.99,2.0,0.09899,6e-05,13.71798]
[1776508571101,35.5,76259.4867,2.0,0.09887,6e-05,13.70538]
[1776508576106,35.5,76260.9533,2.0,0.099,6e-05,13.71802]
[1776508581111,35.51,76260.21,2.0,0.09898,6e-05,13.71617]
[1776508586116,35.51,76259.4367,2.0,0.09896,6e-05,13.71413]
[1776508591121,35.52,76258.8633,2.0,0.09893,6e-05,13.71009]
[1776508596126,35.52,76258.3267,2.0,0.09893,6e-05,13.70961]
[1776508601236,35.53,76267.27,2.0,0.09951,6e-05,13.77045]
[1776508604133,35.53,76288.74,2.0,0.10087,6e-05,13.91142]
[1776508609138,35.53,76288.6633,2.0,0.10088,6e-05,13.9124]
[1776508612885,35.53,76290.07,2.0,0.10098,6e-05,13.92246]
[1776508612971,35.53,76290.07,2.0,0.10098,6e-05,13.92274]
[1776508620149,35.54,76294.5133,2.0,0.10129,6e-05,13.95472]
[1776508625154,35.54,76297.1567,2.0,0.10148,6e-05,13.97393]
[1776508630159,35.54,76299.0133,2.0,0.10162,6e-05,13.98792]
[1776508635164,35.55,76303.0367,2.0,0.10189,6e-05,14.01585]
[1776508639714,35.55,76304.06,2.0,0.10197,6e-05,14.02379]
[1776508639811,35.55,76304.06,2.0,0.10197,6e-05,14.02409]
[1776508645174,35.55,76305.3367,2.0,0.10206,6e-05,14.0331]
[1776508651180,35.55,76307.6133,2.0,0.10219,6e-05,14.04529]
[1776508656185,35.55,76308.6033,2.0,0.10225,6e-05,14.05226]
[1776508658024,35.55,76308.5967,2.0,0.10225,6e-05,14.05231]
[1776508663192,35.55,76297.1633,2.0,0.10153,6e-05,13.97757]
[1776508668804,35.55,76300.3,2.0,0.10173,6e-05,13.99808]
[1776508669709,35.55,76300.3,2.0,0.10173,6e-05,13.99808]
[1776508674847,35.55,76301.2033,2.0,0.10179,6e-05,14.00448]
[1776508676875,35.55,76300.7167,2.0,0.10176,6e-05,14.00139]
[1776508682903,35.55,76300.8767,2.0,0.10179,6e-05,14.00412]
[1776508688217,35.56,76307.56,2.0,0.10222,6e-05,14.04891]
[1776508693149,35.56,76304.68,2.0,0.10205,6e-05,14.03092]
[1776508699017,35.56,76296.88,2.0,0.10156,6e-05,13.98053]
[1776508703763,35.56,76297.9967,2.0,0.10163,6e-05,13.98808]
[1776508710096,35.56,76300.9267,2.0,0.10183,6e-05,14.00793]
[1776508715131,35.56,76300.8233,2.0,0.1018,6e-05,14.00446]
[1776508720248,35.56,76301.7,2.0,0.10186,6e-05,14.0107]
[1776508726254,35.56,76303.3033,2.0,0.10197,6e-05,14.02171]
[1776508732250,35.56,76302.1267,2.0,0.1019,6e-05,14.01454]
[1776508738266,35.56,76301.74,2.0,0.10188,6e-05,14.01263]
[1776508743271,35.56,76301.69,2.0,0.10188,6e-05,14.01274]
[1776508748276,35.56,76297.9767,2.0,0.10165,6e-05,13.98896]
[1776508753280,35.57,76297.3333,2.0,0.10162,6e-05,13.98542]
[1776508758285,35.57,76298.7567,2.0,0.10172,6e-05,13.99539]
[1776508763290,35.57,76306.4533,2.0,0.10221,6e-05,14.04605]
[1776508767683,35.57,76315.6,2.0,0.10279,6e-05,14.10592]
[1776508767690,35.57,76315.6,2.0,0.10279,6e-05,14.10592]
[1776508768295,35.57,76315.01,2.0,0.10276,6e-05,14.10224]
[1776508771811,35.57,76314.9433,2.0,0.10274,6e-05,14.09902]
[1776508771911,35.57,76314.9433,2.0,0.10274,6e-05,14.09921]
[1776508778305,35.57,76313.9867,2.0,0.10267,6e-05,14.09268]
[1776508784311,35.57,76315.0233,2.0,0.10274,6e-05,14.09923]
[1776508791318,35.57,76315.6633,2.0,0.10277,6e-05,14.10303]
[1776508797487,35.57,76315.3633,2.0,0.10275,6e-05,14.10085]
[1776508803329,35.57,76326.53,2.0,0.10346,6e-05,14.17344]
[1776508806507,35.57,76326.3,2.0,0.10344,6e-05,14.17147]
[1776508806515,35.57,76326.3,2.0,0.10344,6e-05,14.17147]
[1776508807333,35.57,76325.94,2.0,0.10342,6e-05,14.1692]
[1776508810518,35.57,76329.1233,2.0,0.10363,6e-05,14.1903]
[1776508811337,35.57,76328.4367,2.0,0.10358,6e-05,14.18563]
[1776508816342,35.56,76322.8267,2.0,0.10321,6e-05,14.14817]
[1776508821347,35.56,76319.16,2.0,0.10298,6e-05,14.12376]
[1776508827353,35.56,76316.93,2.0,0.10283,6e-05,14.10882]
[1776508832987,35.56,76316.85,2.0,0.1028,6e-05,14.10473]
[1776508838364,35.56,76313.4267,2.0,0.10258,6e-05,14.08223]
[1776508844370,35.56,76313.2867,2.0,0.10257,6e-05,14.08128]
[1776508850376,35.56,76313.64,2.0,0.1026,6e-05,14.08356]
[1776508855381,35.56,76313.4767,2.0,0.10259,6e-05,14.08245]
[1776508861387,35.56,76313.01,2.0,0.10256,6e-05,14.07937]
[1776508867393,35.56,76311.8467,2.0,0.10248,6e-05,14.07175]
[1776508872398,35.56,76311.9167,2.0,0.10249,6e-05,14.07225]
[1776508879309,35.56,76311.82,2.0,0.10248,6e-05,14.07168]
[1776508884344,35.56,76311.91,2.0,0.10249,6e-05,14.07231]
[1776508889415,35.56,76304.2667,2.0,0.102,6e-05,14.02267]
[1776508894420,35.56,76304.4533,2.0,0.102,6e-05,14.02095]
[1776508900426,35.56,76304.76,2.0,0.10202,6e-05,14.02343]
[1776508900430,35.56,76304.76,2.0,0.10202,6e-05,14.02343]
[1776508908434,35.56,76305.57,2.0,0.10207,6e-05,14.02834]
[1776508911063,35.56,76305.8767,2.0,0.10209,6e-05,14.03024]
[1776508916442,35.56,76310.0967,2.0,0.10236,6e-05,14.05801]
[1776508921447,35.56,76314.38,2.0,0.10263,6e-05,14.08616]
[1776508926452,35.56,76319.1767,2.0,0.10294,6e-05,14.11737]
[1776508931457,35.56,76318.4167,2.0,0.10289,6e-05,14.1121]
[1776508936462,35.56,76314.2667,2.0,0.10262,6e-05,14.08474]
[1776508941467,35.56,76315.5267,2.0,0.1027,6e-05,14.09298]
[1776508946471,35.56,76317.21,2.0,0.10281,6e-05,14.10382]
[1776508951476,35.56,76318.4167,2.0,0.10286,6e-05,14.10817]
[1776508956480,35.56,76317.5,2.0,0.1028,6e-05,14.10192]
[1776508961485,35.56,76315.2733,2.0,0.10266,6e-05,14.08723]
[1776508967491,35.56,76318.14,2.0,0.10284,6e-05,14.10591]
[1776508972496,35.56,76316.6933,2.0,0.10274,6e-05,14.09626]
[1776508977501,35.56,76315.7767,2.0,0.10268,6e-05,14.09012]
[1776508983507,35.56,76314.73,2.0,0.10262,6e-05,14.08323]
[1776508988512,35.56,76319.7833,2.0,0.10294,6e-05,14.11621]
[1776508993701,35.56,76318.69,2.0,0.10286,6e-05,14.10878]
[1776508999335,35.56,76327.33,2.0,0.10341,6e-05,14.16498]
[1776508999349,35.56,76327.33,2.0,0.10341,6e-05,14.16485]
[1776509005529,35.56,76332.2267,2.0,0.10373,6e-05,14.19747]
[1776509011535,35.56,76336.5433,2.0,0.10399,6e-05,14.2226]
[1776509013309,35.56,76336.49,2.0,0.10399,6e-05,14.22226]
[1776509013405,35.56,76336.49,2.0,0.10399,6e-05,14.22227]
[1776509019319,35.56,76322.71,2.0,0.10309,6e-05,14.13082]
[1776509024354,35.56,76318.53,2.0,0.10282,6e-05,14.10312]
[1776509029389,35.56,76318.85,2.0,0.10284,6e-05,14.10495]
[1776509034425,35.56,76315.6633,2.0,0.10263,6e-05,14.08391]
[1776509039566,35.56,76301.7533,2.0,0.10175,6e-05,13.99301]
[1776509041740,35.56,76298.5333,2.0,0.10155,6e-05,13.97202]
[1776509042516,35.56,76298.5333,2.0,0.10155,6e-05,13.97202]
[1776509047521,35.56,76281.6533,2.0,0.10049,6e-05,13.86267]
[1776509052556,35.56,76285.6667,2.0,0.10075,6e-05,13.8896]
[1776509057581,35.56,76283.7767,2.0,0.10063,6e-05,13.87786]
[1776509057584,35.56,76283.7767,2.0,0.10063,6e-05,13.87786]
[1776509063587,35.56,76286.1367,2.0,0.10079,6e-05,13.89414]
[1776509068592,35.56,76290.38,2.0,0.10107,6e-05,13.9224]
[1776509068595,35.56,76290.38,2.0,0.10107,6e-05,13.9224]
[1776509068941,35.56,76290.38,2.0,0.10107,6e-05,13.9224]
[1776509074598,35.57,76293.1867,2.0,0.10123,6e-05,13.93798]
[1776509079603,35.57,76293.6267,2.0,0.10126,6e-05,13.9413]
[1776509084608,35.57,76296.1067,2.0,0.10142,6e-05,13.95784]
[1776509089613,35.57,76285.3567,2.0,0.10075,6e-05,13.88825]
[1776509089616,35.57,76285.3567,2.0,0.10075,6e-05,13.88825]
[1776509095619,35.57,76280.54,2.0,0.10045,6e-05,13.8579]
[1776509100624,35.57,76273.92,2.0,0.10005,6e-05,13.81601]
[1776509105629,35.57,76273.8067,2.0,0.10006,6e-05,13.81651]
[1776509110634,35.58,76261.2133,2.0,0.09928,6e-05,13.73635]
[1776509115639,35.58,76259.8,2.0,0.09922,6e-05,13.72906]
[1776509120644,35.58,76258.4267,2.0,0.09915,6e-05,13.72202]
[1776509125649,35.58,76257.6033,2.0,0.09912,6e-05,13.71878]
[1776509130654,35.59,76256.3333,2.0,0.09906,6e-05,13.7125]
[1776509133944,35.59,76259.8733,2.0,0.09927,6e-05,13.7333]
[1776509139663,35.59,76260.91,2.0,0.09935,6e-05,13.74209]
[1776509145007,35.59,76259.4833,2.0,0.09928,6e-05,13.73425]
[1776509147312,35.6,76259.1567,2.0,0.09927,6e-05,13.73286]
[1776509152676,35.6,76266.8767,2.0,0.09977,6e-05,13.78563]
[1776509158682,35.6,76269.9867,2.0,0.09999,6e-05,13.80817]
[1776509163687,35.61,76269.5833,2.0,0.09998,6e-05,13.80716]
[1776509163692,35.61,76269.5833,2.0,0.09998,6e-05,13.80716]
[1776509170394,35.61,76265.9033,2.0,0.09977,6e-05,13.78522]
[1776509175429,35.61,76267.49,2.0,0.09988,6e-05,13.79683]
[1776509178312,35.61,76267.7433,2.0,0.0999,6e-05,13.79873]
[1776509178706,35.61,76267.6167,2.0,0.0999,6e-05,13.79843]
[1776509178812,35.61,76267.6167,2.0,0.0999,6e-05,13.79843]
[1776509179457,35.61,76267.6167,2.0,0.0999,6e-05,13.79851]
[1776509180572,35.61,76267.6167,2.0,0.0999,6e-05,13.79851]
[1776509180668,35.61,76267.6167,2.0,0.0999,6e-05,13.79874]
[1776509182269,35.61,76267.6167,2.0,0.0999,6e-05,13.79884]
[1776509182271,35.61,76267.6167,2.0,0.0999,6e-05,13.79884]
[1776509183485,35.61,76217.44,2.0,0.0968,6e-05,13.47476]
[1776509188520,35.61,76219.1133,2.0,0.09691,6e-05,13.48607]
[1776509188851,35.61,76219.1133,2.0,0.09691,6e-05,13.48607]
[1776509189527,35.61,76219.1133,2.0,0.09691,6e-05,13.48639]
[1776509192723,35.62,76221.31,2.0,0.09703,6e-05,13.49813]
[1776509198725,35.62,76229.2667,2.0,0.09754,6e-05,13.55089]
[1776509204632,35.62,76230.2633,2.0,0.09761,6e-05,13.55865]
[1776509209667,35.62,76236.3467,2.0,0.098,6e-05,13.59874]
[1776509214702,35.62,76241.12,2.0,0.0983,6e-05,13.63036]
[1776509219737,35.62,76240.2967,2.0,0.09825,6e-05,13.62564]
[1776509224753,35.62,76240.4167,2.0,0.09827,6e-05,13.62702]
[1776509229758,35.62,76241.15,2.0,0.09832,6e-05,13.63236]
[1776509234763,35.63,76243.59,2.0,0.09847,6e-05,13.64858]
[1776509240769,35.63,76240.9633,2.0,0.09832,6e-05,13.6322]
[1776509245774,35.63,76240.56,2.0,0.0983,6e-05,13.63017]
[1776509249042,35.63,76243.0867,2.0,0.09846,6e-05,13.64681]
[1776509254783,35.63,76250.2267,2.0,0.09888,6e-05,13.68984]
[1776509258015,35.63,76250.27,2.0,0.09888,6e-05,13.6902]
[1776509258020,35.63,76250.27,2.0,0.09888,6e-05,13.6902]
[1776509258787,35.63,76250.83,2.0,0.09892,6e-05,13.69423]
[1776509263792,35.63,76257.73,2.0,0.09937,6e-05,13.74066]
[1776509268797,35.63,76258.32,2.0,0.09942,6e-05,13.74613]
[1776509270420,35.63,76259.5267,2.0,0.0995,6e-05,13.75427]
[1776509275804,35.64,76262.45,2.0,0.0997,6e-05,13.77507]
[1776509280809,35.64,76270.58,2.0,0.10022,6e-05,13.82896]
[1776509283776,35.64,76271.3567,2.0,0.10027,6e-05,13.8344]
[1776509283778,35.64,76271.3567,2.0,0.10027,6e-05,13.8344]
[1776509288817,35.64,76267.9333,2.0,0.10009,6e-05,13.81475]
[1776509293822,35.65,76266.06,2.0,0.09999,6e-05,13.80521]
[1776509293833,35.65,76266.06,2.0,0.09999,6e-05,13.80521]
[1776509296163,35.65,76266.6967,2.0,0.10004,6e-05,13.80981]
[1776509301829,35.65,76269.7633,2.0,0.10024,6e-05,13.83095]
[1776509306834,35.65,76272.8933,2.0,0.10045,6e-05,13.85223]
[1776509306837,35.65,76272.8933,2.0,0.10045,6e-05,13.85223]
[1776509311897,35.65,76281.4567,2.0,0.10097,6e-05,13.90515]
[1776509312862,35.65,76284.97,2.0,0.1012,6e-05,13.92837]
[1776509313843,35.65,76303.3267,2.0,0.10236,6e-05,14.04828]
[1776509314499,35.65,76303.3267,2.0,0.10236,6e-05,14.04828]
[1776509314600,35.65,76303.3267,2.0,0.10236,6e-05,14.04837]
[1776509319849,35.65,76307.8933,2.0,0.10266,6e-05,14.07903]
[1776509324854,35.66,76308.1367,2.0,0.10269,6e-05,14.0815]
[1776509327136,35.66,76308.3233,2.0,0.1027,6e-05,14.08306]
[1776509333530,35.66,76311.27,2.0,0.1029,6e-05,14.10337]
[1776509338565,35.66,76316.6033,2.0,0.10325,6e-05,14.13876]
[1776509339251,35.66,76316.6033,2.0,0.10325,6e-05,14.13876]
[1776509339572,35.66,76316.6033,2.0,0.10324,6e-05,14.13863]
[1776509344607,35.66,76318.5133,2.0,0.10336,6e-05,14.15042]
[1776509349642,35.66,76307.4133,2.0,0.10265,6e-05,14.0775]
[1776509354678,35.66,76302.8633,2.0,0.10236,6e-05,14.04773]
[1776509359713,35.66,76304.9367,2.0,0.10249,6e-05,14.06124]
[1776509364893,35.66,76303.6367,2.0,0.10241,6e-05,14.0527]
[1776509370790,35.66,76303.8733,2.0,0.10242,6e-05,14.0543]
[1776509375844,35.66,76293.11,2.0,0.10172,6e-05,13.9811]
[1776509381910,35.66,76291.4,2.0,0.10162,6e-05,13.97082]
[1776509386915,35.66,76292.11,2.0,0.10167,6e-05,13.97599]
[1776509391920,35.66,76285.9833,2.0,0.10129,6e-05,13.93675]
[1776509391923,35.66,76285.9833,2.0,0.10129,6e-05,13.93675]
[1776509397926,35.66,76286.31,2.0,0.10131,6e-05,13.93912]
[1776509402931,35.66,76286.3033,2.0,0.10132,6e-05,13.93924]
[1776509407936,35.66,76286.58,2.0,0.10134,6e-05,13.94129]
[1776509408137,35.66,76286.58,2.0,0.10134,6e-05,13.94129]
[1776509409721,35.66,76286.1767,2.0,0.10131,6e-05,13.9387]
[1776509414943,35.66,76283.4633,2.0,0.10115,6e-05,13.92177]
[1776509414969,35.66,76283.4633,2.0,0.10115,6e-05,13.92177]
[1776509418290,35.66,76280.3333,2.0,0.10095,6e-05,13.90166]
[1776509423952,35.66,76268.1767,2.0,0.1002,6e-05,13.82365]
[1776509428957,35.67,76264.51,2.0,0.09998,6e-05,13.80095]
[1776509430917,35.67,76263.9833,2.0,0.09995,6e-05,13.79777]
[1776509435964,35.67,76261.27,2.0,0.09977,6e-05,13.7784]
[1776509440969,35.67,76258.6567,2.0,0.09962,6e-05,13.76288]
[1776509441058,35.67,76258.6567,2.0,0.09962,6e-05,13.76288]
[1776509450979,35.68,76255.61,2.0,0.09946,6e-05,13.7461]
[1776509456985,35.68,76256.16,2.0,0.09952,6e-05,13.75147]
[1776509458080,35.68,76255.35,2.0,0.09947,6e-05,13.74653]
[1776509458536,35.68,76255.35,2.0,0.09947,6e-05,13.74653]
[1776509461262,35.68,76255.3933,2.0,0.09948,6e-05,13.74772]
[1776509463326,35.68,76254.3333,2.0,0.09942,6e-05,13.74147]
[1776509469998,35.68,76253.7133,2.0,0.0994,6e-05,13.73965]
[1776509475003,35.69,76252.4767,2.0,0.09934,6e-05,13.73326]
[1776509480008,35.69,76251.7533,2.0,0.09931,6e-05,13.7302]
[1776509485013,35.69,76251.7733,2.0,0.09933,6e-05,13.73196]
[1776509490018,35.69,76251.47,2.0,0.09933,6e-05,13.73161]
[1776509495023,35.7,76251.1067,2.0,0.0993,6e-05,13.72757]
[1776509495026,35.7,76251.1067,2.0,0.0993,6e-05,13.72757]
[1776509501705,35.7,76243.4933,2.0,0.09885,6e-05,13.68089]
[1776509502165,35.7,76243.4933,2.0,0.09885,6e-05,13.68089]
[1776509508341,35.7,76241.0367,2.0,0.09873,6e-05,13.66752]
[1776509508346,35.7,76241.0367,2.0,0.09873,6e-05,13.66752]
[1776509513789,35.71,76234.1133,2.0,0.09832,6e-05,13.62561]
[1776509514845,35.71,76234.1133,2.0,0.09832,6e-05,13.62561]
[1776509515035,35.71,76234.1133,2.0,0.09832,6e-05,13.62561]
[1776509515043,35.71,76223.05,2.0,0.09765,6e-05,13.55494]
[1776509519047,35.71,76208.2733,2.0,0.09674,6e-05,13.46017]
[1776509525027,35.71,76209.84,2.0,0.09684,6e-05,13.47048]
[1776509527259,35.71,76207.5867,2.0,0.09671,6e-05,13.45622]
[1776509527895,35.71,76207.5867,2.0,0.09671,6e-05,13.45654]
[1776509532932,35.71,76212.1833,2.0,0.09701,6e-05,13.4875]
[1776509537967,35.72,76216.0767,2.0,0.09726,6e-05,13.51378]
[1776509543001,35.72,76218.99,2.0,0.09745,6e-05,13.53362]
[1776509548037,35.72,76215.2567,2.0,0.09723,6e-05,13.51089]
[1776509553072,35.72,76218.92,2.0,0.09744,6e-05,13.53224]
[1776509553744,35.72,76218.92,2.0,0.09744,6e-05,13.53224]
[1776509555890,35.72,76220.9467,2.0,0.09757,6e-05,13.54568]
[1776509558650,35.72,76221.6733,2.0,0.09762,6e-05,13.55093]
[1776509564092,35.72,76228.47,2.0,0.09805,6e-05,13.59561]
[1776509569097,35.72,76228.4733,2.0,0.09806,6e-05,13.59625]
[1776509574102,35.73,76228.84,2.0,0.09809,6e-05,13.59924]
[1776509579108,35.73,76232.5833,2.0,0.09832,6e-05,13.62385]
[1776509584113,35.73,76236.6633,2.0,0.09858,6e-05,13.65053]
[1776509584788,35.73,76236.6633,2.0,0.09858,6e-05,13.65053]
[1776509587376,35.73,76238.9567,2.0,0.09872,6e-05,13.66538]
[1776509593123,35.73,76238.84,2.0,0.09871,6e-05,13.66478]
[1776509595711,35.73,76235.35,2.0,0.0985,6e-05,13.64236]
[1776509596190,35.73,76233.55,2.0,0.09839,6e-05,13.63084]
[1776509602132,35.73,76220.92,2.0,0.09762,6e-05,13.55066]
[1776509607137,35.73,76218.0633,2.0,0.09746,6e-05,13.53329]
[1776509611792,35.73,76218.1367,2.0,0.09745,6e-05,13.53131]
[1776509617147,35.73,76217.07,2.0,0.0974,6e-05,13.52579]
[1776509618088,35.73,76217.07,2.0,0.0974,6e-05,13.52579]
[1776509624154,35.74,76215.69,2.0,0.09733,6e-05,13.51859]
[1776509626235,35.74,76217.0833,2.0,0.09742,6e-05,13.52799]
[1776509632162,35.74,76220.64,2.0,0.09765,6e-05,13.55203]
[1776509638168,35.74,76220.5633,2.0,0.09765,6e-05,13.55261]
[1776509640737,35.74,76220.7,2.0,0.09767,6e-05,13.55385]
[1776509640923,35.74,76220.7,2.0,0.09767,6e-05,13.55385]
[1776509641121,35.74,76220.7,2.0,0.09767,6e-05,13.55403]
[1776509644174,35.74,76237.5967,2.0,0.09872,6e-05,13.66419]
[1776509645464,35.74,76240.2967,2.0,0.09889,6e-05,13.68198]
[1776509651181,35.75,76240.93,2.0,0.09895,6e-05,13.68827]
[1776509656186,35.75,76239.9233,2.0,0.09891,6e-05,13.68362]
[1776509661191,35.75,76234.8333,2.0,0.09862,6e-05,13.65281]
[1776509666874,35.76,76230.9533,2.0,0.0984,6e-05,13.63042]
[1776509671909,35.76,76230.2033,2.0,0.09836,6e-05,13.62451]
[1776509672898,35.76,76230.2033,2.0,0.09836,6e-05,13.62451]
[1776509672993,35.76,76230.2033,2.0,0.09836,6e-05,13.62451]
[1776509673046,35.76,76230.2033,2.0,0.09836,6e-05,13.62497]
[1776509675937,35.76,76213.0633,2.0,0.09731,6e-05,13.51542]
[1776509681073,35.76,76211.08,2.0,0.0972,6e-05,13.50364]
[1776509686217,35.77,76208.8067,2.0,0.09708,6e-05,13.4906]
[1776509691774,35.77,76208.0967,2.0,0.09705,6e-05,13.48738]
[1776509692894,35.77,76208.0967,2.0,0.09705,6e-05,13.48765]
[1776509699100,35.77,76202.32,2.0,0.09672,6e-05,13.45285]
[1776509700531,35.77,76202.3333,2.0,0.09672,6e-05,13.45325]
[1776509706158,35.78,76205.4467,2.0,0.09693,6e-05,13.47497]
[1776509711193,35.78,76203.6833,2.0,0.09684,6e-05,13.4651]
[1776509716227,35.78,76203.2467,2.0,0.09682,6e-05,13.46369]
[1776509721257,35.78,76212.76,2.0,0.09742,6e-05,13.52572]
[1776509727263,35.78,76213.6233,2.0,0.09748,6e-05,13.53243]
[1776509727357,35.78,76213.6233,2.0,0.09748,6e-05,13.53243]
[1776509727463,35.78,76213.6233,2.0,0.09748,6e-05,13.53243]
[1776509733269,35.78,76222.35,2.0,0.098,6e-05,13.58592]
[1776509737674,35.79,76223.3533,2.0,0.09807,6e-05,13.59282]
[1776509743279,35.79,76218.11,2.0,0.09775,6e-05,13.55986]
[1776509749285,35.79,76219.0167,2.0,0.09782,6e-05,13.56659]
[1776509754290,35.79,76223.4267,2.0,0.09809,6e-05,13.5955]
[1776509759295,35.79,76220.3767,2.0,0.09791,6e-05,13.57647]
[1776509764300,35.79,76220.3367,2.0,0.09792,6e-05,13.57686]
[1776509766314,35.79,76220.9767,2.0,0.09796,6e-05,13.58121]
[1776509767303,35.79,76220.7167,2.0,0.09794,6e-05,13.57944]
[1776509773309,35.79,76221.1467,2.0,0.09796,6e-05,13.58156]
[1776509778314,35.79,76221.7333,2.0,0.09799,6e-05,13.5848]
[1776509778884,35.79,76221.7333,2.0,0.09799,6e-05,13.5848]
[1776509779315,35.79,76223.7167,2.0,0.09811,6e-05,13.59742]
[1776509784320,35.79,76226.03,2.0,0.09826,6e-05,13.61271]
[1776509789325,35.79,76226.5833,2.0,0.0983,6e-05,13.61663]
[1776509794330,35.79,76226.22,2.0,0.09826,6e-05,13.61136]
[1776509800336,35.79,76225.5233,2.0,0.09822,6e-05,13.60738]
[1776509805341,35.79,76224.7333,2.0,0.09818,6e-05,13.60273]
[1776509805697,35.79,76224.7333,2.0,0.09818,6e-05,13.60273]
[1776509806342,35.79,76224.2533,2.0,0.09814,6e-05,13.59944]
[1776509811347,35.79,76224.4067,2.0,0.09814,6e-05,13.59941]
[1776509816352,35.79,76224.9033,2.0,0.09816,6e-05,13.60158]
[1776509821357,35.79,76225.65,2.0,0.0982,6e-05,13.60534]
[1776509826362,35.78,76226.1233,2.0,0.09822,6e-05,13.60731]
[1776509832050,35.78,76227.5833,2.0,0.09829,6e-05,13.61536]
[1776509837085,35.78,76229.37,2.0,0.09839,6e-05,13.62567]
[1776509842120,35.78,76227.8333,2.0,0.09829,6e-05,13.61463]
[1776509847154,35.78,76225.7967,2.0,0.09815,6e-05,13.6005]
[1776509852388,35.78,76226.5167,2.0,0.09817,6e-05,13.60084]
[1776509857393,35.77,76225.92,2.0,0.09812,6e-05,13.59601]
[1776509863267,35.77,76223.5667,2.0,0.09796,6e-05,13.57981]
[1776509868304,35.77,76222.4967,2.0,0.09789,6e-05,13.57213]
[1776509873337,35.77,76223.2367,2.0,0.09793,6e-05,13.57608]
[1776509878372,35.77,76222.5333,2.0,0.09788,6e-05,13.5708]
[1776509883407,35.77,76219.21,2.0,0.09767,6e-05,13.54881]
[1776509888424,35.77,76219.5633,2.0,0.09768,6e-05,13.55046]
[1776509893429,35.77,76219.7767,2.0,0.09769,6e-05,13.5512]
[1776509898434,35.77,76220.12,2.0,0.0977,6e-05,13.55277]
[1776509903439,35.76,76220.2533,2.0,0.09771,6e-05,13.553]
[1776509906821,35.76,76220.87,2.0,0.09774,6e-05,13.55657]
[1776509907443,35.76,76220.4367,2.0,0.09771,6e-05,13.55395]
[1776509912448,35.77,76220.1767,2.0,0.09769,6e-05,13.54982]
[1776509917453,35.77,76220.35,2.0,0.09771,6e-05,13.55177]
[1776509922458,35.77,76220.98,2.0,0.09775,6e-05,13.55668]
[1776509927463,35.77,76219.1667,2.0,0.09765,6e-05,13.54589]
[1776509927466,35.77,76219.1667,2.0,0.09765,6e-05,13.54589]
[1776509928464,35.77,76218.5133,2.0,0.09761,6e-05,13.54152]
[1776509933469,35.77,76217.4533,2.0,0.09754,6e-05,13.53392]
[1776509939476,35.77,76217.8267,2.0,0.09755,6e-05,13.53537]
[1776509939479,35.77,76217.8267,2.0,0.09755,6e-05,13.53537]
[1776509939843,35.77,76217.8267,2.0,0.09755,6e-05,13.53537]
[1776509945482,35.77,76209.7067,2.0,0.09704,6e-05,13.48245]
[1776509945485,35.77,76209.7067,2.0,0.09704,6e-05,13.48245]
[1776509951488,35.76,76204.2333,2.0,0.09671,6e-05,13.44709]
[1776509956493,35.76,76197.2467,2.0,0.09628,6e-05,13.40238]
[1776509962499,35.77,76192.1867,2.0,0.09598,6e-05,13.37051]
[1776509966537,35.77,76198.55,2.0,0.09637,6e-05,13.41142]
[1776509972509,35.77,76204.97,2.0,0.09674,6e-05,13.44902]
[1776509977517,35.77,76201.81,2.0,0.09654,6e-05,13.4287]
[1776509979058,35.77,76201.75,2.0,0.09654,6e-05,13.42832]
[1776509979975,35.77,76201.77,2.0,0.09654,6e-05,13.42844]
[1776509980517,35.77,76201.8467,2.0,0.09655,6e-05,13.42928]
[1776509985522,35.77,76213.15,2.0,0.09725,6e-05,13.50293]
[1776509988762,35.77,76211.81,2.0,0.09718,6e-05,13.49509]
[1776509989390,35.77,76211.81,2.0,0.09718,6e-05,13.49509]
[1776509995533,35.77,76211.68,2.0,0.09718,6e-05,13.49601]
[1776510000538,35.77,76226.9167,2.0,0.09813,6e-05,13.59466]
[1776510005915,35.77,76225.51,2.0,0.09805,6e-05,13.58618]
[1776510006267,35.77,76225.51,2.0,0.09805,6e-05,13.58612]
[1776510011303,35.77,76223.4633,2.0,0.09792,6e-05,13.57273]
[1776510016338,35.77,76216.2267,2.0,0.09748,6e-05,13.5264]
[1776510020367,35.77,76206.48,2.0,0.09688,6e-05,13.46425]
[1776510026408,35.77,76199.7433,2.0,0.09647,6e-05,13.42133]
[1776510031570,35.77,76199.38,2.0,0.09643,6e-05,13.41574]
[1776510037485,35.77,76199.1867,2.0,0.09642,6e-05,13.41458]
[1776510042520,35.78,76197.4233,2.0,0.09632,6e-05,13.4036]
[1776510042967,35.78,76197.4233,2.0,0.09632,6e-05,13.4036]
[1776510043573,35.78,76197.4233,2.0,0.09632,6e-05,13.4036]
[1776510043582,35.78,76178.49,2.0,0.09517,6e-05,13.28298]
[1776510049573,35.78,76169.6833,2.0,0.09466,6e-05,13.22857]
[1776510054538,35.78,76170.27,2.0,0.0947,6e-05,13.2334]
[1776510059600,35.78,76172.5533,2.0,0.09486,6e-05,13.24948]
[1776510064605,35.78,76171.25,2.0,0.09479,6e-05,13.24247]
[1776510069610,35.79,76171.1733,2.0,0.0948,6e-05,13.24328]
[1776510074615,35.79,76169.9733,2.0,0.09474,6e-05,13.23696]
[1776510079620,35.79,76170.8833,2.0,0.09481,6e-05,13.24404]
[1776510085626,35.79,76170.7567,2.0,0.09481,6e-05,13.24476]
[1776510090631,35.79,76167.5367,2.0,0.09463,6e-05,13.22559]
[1776510095636,35.8,76162.76,2.0,0.09434,6e-05,13.19352]
[1776510098661,35.8,76160.9233,2.0,0.09424,6e-05,13.18286]
[1776510099116,35.8,76160.9233,2.0,0.09424,6e-05,13.18286]
[1776510099543,35.8,76160.9233,2.0,0.09424,6e-05,13.18286]
[1776510099640,35.8,76144.81,2.0,0.09328,6e-05,13.08087]
[1776510102643,35.8,76129.96,2.0,0.09241,6e-05,12.98776]
[1776510105823,35.8,76129.9,2.0,0.09241,6e-05,12.98807]
[1776510111652,35.8,76136.51,2.0,0.09281,6e-05,13.03096]
[1776510116657,35.8,76146.8133,2.0,0.09343,6e-05,13.09664]
[1776510117361,35.8,76146.8133,2.0,0.09343,6e-05,13.09664]
[1776510117422,35.8,76146.8133,2.0,0.09343,6e-05,13.09669]
[1776510120564,35.8,76158.8333,2.0,0.09415,6e-05,13.17357]
[1776510125666,35.81,76171.38,2.0,0.09492,6e-05,13.25494]
[1776510127685,35.81,76180.39,2.0,0.09547,6e-05,13.31266]
[1776510130646,35.81,76185.5033,2.0,0.09578,6e-05,13.34581]
[1776510130847,35.81,76185.5033,2.0,0.09579,6e-05,13.34608]
[1776510131296,35.81,76185.5033,2.0,0.09579,6e-05,13.34608]
[1776510131674,35.81,76163.1633,2.0,0.09444,6e-05,13.20425]
[1776510132675,35.81,76147.1767,2.0,0.0935,6e-05,13.10367]
[1776510133951,35.81,76142.7833,2.0,0.09324,6e-05,13.07666]
[1776510133979,35.81,76142.7833,2.0,0.09324,6e-05,13.07666]
[1776510134677,35.81,76142.1533,2.0,0.09321,6e-05,13.07278]
[1776510139682,35.81,76132.42,2.0,0.09264,6e-05,13.01212]
[1776510144687,35.81,76128.0033,2.0,0.09239,6e-05,12.98527]
[1776510149691,35.82,76124.09,2.0,0.09217,6e-05,12.96197]
[1776510151770,35.82,76121.68,2.0,0.09201,6e-05,12.94409]
[1776510157699,35.82,76120.4567,2.0,0.09196,6e-05,12.93825]
[1776510162704,35.82,76119.8267,2.0,0.09194,6e-05,12.9358]
[1776510168405,35.83,76117.39,2.0,0.09181,6e-05,12.92232]
[1776510173441,35.83,76104.29,2.0,0.09106,6e-05,12.84205]
[1776510178733,35.83,76102.96,2.0,0.09101,6e-05,12.83593]
[1776510184518,35.84,76104.3533,2.0,0.09111,6e-05,12.84725]
[1776510189553,35.84,76102.4767,2.0,0.09103,6e-05,12.83762]
[1776510194588,35.84,76096.4567,2.0,0.0907,6e-05,12.80222]
[1776510199624,35.85,76095.4067,2.0,0.09066,6e-05,12.7981]
[1776510204659,35.85,76092.81,2.0,0.09053,6e-05,12.78438]
[1776510209693,35.85,76093.2133,2.0,0.09058,6e-05,12.78943]
[1776510214729,35.86,76094.25,2.0,0.09064,6e-05,12.79511]
[1776510219764,35.86,76106.3633,2.0,0.09137,6e-05,12.87304]
[1776510224780,35.86,76109.7233,2.0,0.09158,6e-05,12.8959]
[1776510229785,35.87,76110.7833,2.0,0.09166,6e-05,12.90414]
[1776510234790,35.87,76110.9567,2.0,0.09169,6e-05,12.90714]
[1776510239795,35.87,76113.23,2.0,0.09184,6e-05,12.92284]
[1776510244798,35.87,76105.1933,2.0,0.09138,6e-05,12.87415]
[1776510249802,35.88,76106.5667,2.0,0.09148,6e-05,12.88452]
[1776510253806,35.88,76123.7867,2.0,0.0925,6e-05,12.99376]
[1776510258811,35.88,76132.9733,2.0,0.09305,6e-05,13.05224]
[1776510263816,35.88,76138.1933,2.0,0.09336,6e-05,13.08562]
[1776510268821,35.88,76151.6367,2.0,0.09416,6e-05,13.17046]
[1776510269730,35.88,76151.6367,2.0,0.09416,6e-05,13.17046]
[1776510274826,35.88,76152.4767,2.0,0.09418,6e-05,13.172]
[1776510279831,35.88,76146.6167,2.0,0.09383,6e-05,13.13473]
[1776510280951,35.88,76144.77,2.0,0.09372,6e-05,13.12306]
[1776510286837,35.88,76143.3767,2.0,0.09364,6e-05,13.11439]
[1776510291842,35.88,76144.3567,2.0,0.0937,6e-05,13.12062]
[1776510296847,35.88,76151.4267,2.0,0.09412,6e-05,13.16518]
[1776510301854,35.88,76147.66,2.0,0.09389,6e-05,13.1411]
[1776510306859,35.88,76148.29,2.0,0.09393,6e-05,13.14496]
[1776510311866,35.88,76150.2667,2.0,0.09405,6e-05,13.15728]
[1776510316872,35.88,76153.4067,2.0,0.09423,6e-05,13.1768]
[1776510321877,35.88,76150.71,2.0,0.09406,6e-05,13.15939]
[1776510326350,35.88,76149.3733,2.0,0.09398,6e-05,13.15076]
[1776510331887,35.88,76152.1367,2.0,0.09413,6e-05,13.16469]
[1776510337587,35.88,76145.8333,2.0,0.09375,6e-05,13.1248]
[1776510342622,35.88,76146.11,2.0,0.09377,6e-05,13.12654]
[1776510347657,35.88,76145.8133,2.0,0.09375,6e-05,13.12466]
[1776510352692,35.88,76142.9667,2.0,0.09358,6e-05,13.10675]
[1776510357912,35.88,76144.1467,2.0,0.09365,6e-05,13.11428]
[1776510363612,35.88,76143.4167,2.0,0.09361,6e-05,13.10981]
[1776510368805,35.88,76136.01,2.0,0.09317,6e-05,13.06361]
[1776510373840,35.88,76130.6733,2.0,0.09287,6e-05,13.0307]
[1776510375298,35.88,76125.1733,2.0,0.09254,6e-05,12.99629]
[1776510375300,35.88,76125.1733,2.0,0.09254,6e-05,12.99629]
[1776510375854,35.88,76125.1733,2.0,0.09254,6e-05,12.99625]
[1776510376000,35.88,76125.1733,2.0,0.09254,6e-05,12.99625]
[1776510377367,35.88,76125.1733,2.0,0.09254,6e-05,12.99624]
[1776510377374,35.88,76125.1733,2.0,0.09254,6e-05,12.99624]
[1776510377868,35.88,76125.1733,2.0,0.09255,6e-05,12.99655]
[1776510380305,35.88,76112.69,2.0,0.09182,6e-05,12.91868]
[1776510380415,35.88,76112.69,2.0,0.09182,6e-05,12.91868]
[1776510381483,35.88,76112.69,2.0,0.09182,6e-05,12.91899]
[1776510384536,35.88,76105.09,2.0,0.09139,6e-05,12.87247]
[1776510384917,35.88,76105.09,2.0,0.09139,6e-05,12.87287]
[1776510387672,35.88,76100.22,2.0,0.09111,6e-05,12.84276]
[1776510387676,35.88,76100.22,2.0,0.09111,6e-05,12.84276]
[1776510387940,35.88,76100.22,2.0,0.09111,6e-05,12.84297]
[1776510388732,35.88,76100.22,2.0,0.09111,6e-05,12.84297]
[1776510388787,35.88,76100.22,2.0,0.09111,6e-05,12.84297]
[1776510389128,35.88,76097.2467,2.0,0.09094,6e-05,12.8248]
[1776510390494,35.88,76086.5867,2.0,0.09033,6e-05,12.75871]
[1776510390950,35.89,76073.1833,2.0,0.08956,6e-05,12.67582]
[1776510391928,35.89,76073.1833,2.0,0.08956,6e-05,12.67582]
[1776510395929,35.89,76076.5967,2.0,0.08975,6e-05,12.6948]
[1776510400960,35.89,76081.3367,2.0,0.09003,6e-05,12.72561]
[1776510405965,35.89,76090.1,2.0,0.09055,6e-05,12.78116]
[1776510406247,35.89,76090.1,2.0,0.09055,6e-05,12.78116]
[1776510407137,35.89,76089.9633,2.0,0.09054,6e-05,12.78044]
[1776510407967,35.89,76090.8267,2.0,0.0906,6e-05,12.78632]
[1776510408311,35.89,76090.8267,2.0,0.0906,6e-05,12.78632]
[1776510408968,35.89,76094.1667,2.0,0.09079,6e-05,12.80743]
[1776510408971,35.89,76094.1667,2.0,0.09079,6e-05,12.80743]
[1776510412269,35.89,76095.1667,2.0,0.09086,6e-05,12.81437]
[1776510412329,35.89,76095.1667,2.0,0.09086,6e-05,12.81437]
[1776510412429,35.89,76095.1667,2.0,0.09086,6e-05,12.81437]
[1776510412435,35.89,76095.1667,2.0,0.09086,6e-05,12.81437]
[1776510412867,35.89,76095.1667,2.0,0.09086,6e-05,12.81437]
[1776510412883,35.89,76095.1667,2.0,0.09086,6e-05,12.81437]
[1776510414492,35.89,76088.6,2.0,0.09048,6e-05,12.77411]
[1776510414509,35.89,76088.6,2.0,0.09048,6e-05,12.77411]
[1776510414974,35.89,76086.25,2.0,0.09035,6e-05,12.75978]
[1776510416018,35.9,76085.56,2.0,0.09032,6e-05,12.75601]
[1776510416563,35.9,76085.56,2.0,0.09032,6e-05,12.75601]
[1776510416661,35.9,76085.56,2.0,0.09032,6e-05,12.75655]
[1776510421980,35.9,76086.3333,2.0,0.09038,6e-05,12.76288]
[1776510426263,35.9,76086.3167,2.0,0.09039,6e-05,12.7639]
[1776510426986,35.9,76087.3,2.0,0.09045,6e-05,12.77054]
[1776510432992,35.91,76088.0,2.0,0.09052,6e-05,12.77787]
[1776510434113,35.91,76086.3867,2.0,0.09043,6e-05,12.76831]
[1776510434994,35.91,76082.0733,2.0,0.09019,6e-05,12.74171]
[1776510435139,35.91,76082.0733,2.0,0.09019,6e-05,12.74171]
[1776510435146,35.91,76082.0733,2.0,0.09019,6e-05,12.74171]
[1776510435456,35.91,76082.0733,2.0,0.09019,6e-05,12.74171]
[1776510435462,35.91,76082.0733,2.0,0.09019,6e-05,12.74171]
[1776510437997,35.91,76057.2167,2.0,0.08877,6e-05,12.58852]
[1776510438521,35.91,76057.2167,2.0,0.08877,6e-05,12.58852]
[1776510438998,35.91,76055.3233,2.0,0.08867,6e-05,12.57736]
[1776510439267,35.91,76055.3233,2.0,0.08867,6e-05,12.57736]
[1776510439861,35.91,76055.3233,2.0,0.08867,6e-05,12.57736]
[1776510445004,35.91,76044.71,2.0,0.08808,6e-05,12.51307]
[1776510449008,35.91,76030.0267,2.0,0.08726,6e-05,12.42366]
[1776510449012,35.91,76030.0267,2.0,0.08726,6e-05,12.42366]
[1776510455019,35.92,76024.05,2.0,0.08692,6e-05,12.38525]
[1776510457143,35.92,76018.1,2.0,0.08659,6e-05,12.34927]
[1776510463027,35.92,76015.2367,2.0,0.08645,6e-05,12.33377]
[1776510469033,35.92,76018.27,2.0,0.08664,6e-05,12.35449]
[1776510474038,35.93,76018.4633,2.0,0.08666,6e-05,12.35731]
[1776510479043,35.93,76019.2167,2.0,0.08672,6e-05,12.36352]
[1776510485050,35.93,76013.5633,2.0,0.08642,6e-05,12.33078]
[1776510488638,35.93,76010.63,2.0,0.08627,6e-05,12.31386]
[1776510489620,35.93,76010.63,2.0,0.08627,6e-05,12.31424]
[1776510491055,35.94,75981.01,2.0,0.08463,6e-05,12.13423]
[1776510492785,35.94,75977.2867,2.0,0.08444,6e-05,12.11224]
[1776510492812,35.94,75977.2867,2.0,0.08444,6e-05,12.11224]
[1776510493538,35.94,75977.2867,2.0,0.08444,6e-05,12.11289]
[1776510494960,35.94,75988.29,2.0,0.08505,6e-05,12.18054]
[1776510494993,35.94,75988.29,2.0,0.08506,6e-05,12.18115]
[1776510496103,35.94,75988.29,2.0,0.08506,6e-05,12.18153]
[1776510497064,35.94,75977.4867,2.0,0.08447,6e-05,12.11636]
[1776510497085,35.94,75977.4867,2.0,0.08447,6e-05,12.11636]
[1776510498065,35.94,75983.52,2.0,0.08481,6e-05,12.15354]
[1776510498468,35.94,75983.52,2.0,0.08481,6e-05,12.15354]
[1776510499066,35.94,75976.71,2.0,0.08444,6e-05,12.11274]
[1776510504904,35.95,75977.7733,2.0,0.08453,6e-05,12.1226]
[1776510510822,35.95,75984.4467,2.0,0.08494,6e-05,12.16758]
[1776510511872,35.95,75984.4467,2.0,0.08494,6e-05,12.16758]
[1776510512421,35.96,75984.4467,2.0,0.08492,6e-05,12.16494]
[1776510513617,35.96,75984.4467,2.0,0.08493,6e-05,12.16553]
[1776510515628,35.96,75977.65,2.0,0.08457,6e-05,12.12552]
[1776510520891,35.96,75979.7867,2.0,0.08472,6e-05,12.14252]
[1776510521707,35.96,75979.7867,2.0,0.08472,6e-05,12.14252]
[1776510526933,35.97,75984.5267,2.0,0.08502,6e-05,12.17493]
[1776510530057,35.97,75985.28,2.0,0.08507,6e-05,12.1806]
[1776510535070,35.97,75997.9833,2.0,0.0858,6e-05,12.26039]
[1776510535154,35.98,75997.9833,2.0,0.0858,6e-05,12.26081]
[1776510539508,35.98,76002.7,2.0,0.08608,6e-05,12.29128]
[1776510542157,35.98,76018.07,2.0,0.08695,6e-05,12.38654]
[1776510545155,35.98,76022.62,2.0,0.08721,6e-05,12.41486]
[1776510551102,35.98,76032.8667,2.0,0.08779,6e-05,12.47881]
[1776510555828,35.98,76022.02,2.0,0.08719,6e-05,12.41274]
[1776510561172,35.98,76027.1533,2.0,0.08749,6e-05,12.44559]
[1776510565827,35.99,76025.6667,2.0,0.08741,6e-05,12.43706]
[1776510571186,35.99,76028.07,2.0,0.08754,6e-05,12.44958]
[1776510576087,35.99,76021.6633,2.0,0.08718,6e-05,12.41093]
[1776510581196,35.99,76010.39,2.0,0.08656,6e-05,12.34347]
[1776510586201,35.99,76007.9567,2.0,0.08644,6e-05,12.33017]
[1776510591209,36.0,76008.0933,2.0,0.08647,6e-05,12.33269]
[1776510596214,36.0,76008.9033,2.0,0.08653,6e-05,12.33939]
[1776510601219,36.0,76009.38,2.0,0.08657,6e-05,12.34387]
[1776510606224,36.0,76011.6033,2.0,0.08671,6e-05,12.35901]
[1776510609226,36.0,76025.9733,2.0,0.08752,6e-05,12.44786]
[1776510612233,36.0,76040.8433,2.0,0.08837,6e-05,12.53982]
[1776510612837,36.0,76040.8433,2.0,0.08837,6e-05,12.53982]
[1776510618244,36.0,76051.5,2.0,0.08897,6e-05,12.60538]
[1776510618248,36.0,76051.5,2.0,0.08897,6e-05,12.60538]
[1776510618293,36.0,76051.5,2.0,0.08897,6e-05,12.60538]
[1776510620247,36.0,76072.0133,2.0,0.09015,6e-05,12.73227]
[1776510622965,36.0,76078.1567,2.0,0.09049,6e-05,12.76989]
[1776510622982,36.0,76078.1567,2.0,0.09049,6e-05,12.76952]
[1776510628258,36.0,76078.1667,2.0,0.09049,6e-05,12.76979]
[1776510629130,36.0,76078.1667,2.0,0.09049,6e-05,12.76979]
[1776510629232,36.0,76078.1667,2.0,0.09049,6e-05,12.76989]
[1776510631198,36.0,76077.69,2.0,0.09046,6e-05,12.76662]
[1776510631244,36.0,76077.69,2.0,0.09044,6e-05,12.76306]
[1776510635222,36.0,76078.0067,2.0,0.09046,6e-05,12.76489]
[1776510635265,36.0,76077.9667,2.0,0.09045,6e-05,12.7645]
[1776510640269,36.0,76075.2567,2.0,0.09028,6e-05,12.74626]
[1776510645274,36.0,76074.4933,2.0,0.09023,6e-05,12.74013]
[1776510647723,36.0,76075.38,2.0,0.09027,6e-05,12.74511]
[1776510653282,35.99,76076.22,2.0,0.09031,6e-05,12.74868]
[1776510653285,35.99,76076.22,2.0,0.09031,6e-05,12.74868]
[1776510659288,35.99,76076.74,2.0,0.09032,6e-05,12.75025]
[1776510664293,35.99,76082.3867,2.0,0.09063,6e-05,12.78383]
[1776510669298,35.99,76084.02,2.0,0.09071,6e-05,12.79233]
[1776510670076,35.99,76084.02,2.0,0.09071,6e-05,12.79233]
[1776510672301,35.98,76058.1067,2.0,0.08921,6e-05,12.63056]
[1776510674545,35.98,76055.41,2.0,0.08905,6e-05,12.61368]
[1776510674984,35.98,76055.41,2.0,0.08905,6e-05,12.61343]
[1776510676383,35.98,76054.8333,2.0,0.08902,6e-05,12.60961]
[1776510678680,35.98,76052.75,2.0,0.08889,6e-05,12.59623]
[1776510678695,35.98,76052.75,2.0,0.08889,6e-05,12.59623]
[1776510679012,35.98,76052.75,2.0,0.08889,6e-05,12.59619]
[1776510684048,35.98,76052.17,2.0,0.08886,6e-05,12.59244]
[1776510688019,35.98,76060.2,2.0,0.08931,6e-05,12.64187]
[1776510690103,35.98,76060.68,2.0,0.08934,6e-05,12.64458]
[1776510690105,35.98,76060.68,2.0,0.08934,6e-05,12.64458]
[1776510691703,35.98,76060.68,2.0,0.08932,6e-05,12.64098]
[1776510696573,35.98,76057.0333,2.0,0.0891,6e-05,12.61771]
[1776510702178,35.98,76070.64,2.0,0.08987,6e-05,12.70096]
[1776510707213,35.98,76076.44,2.0,0.09019,6e-05,12.73585]
[1776510712249,35.97,76068.22,2.0,0.08971,6e-05,12.68371]
[1776510712825,35.97,76068.22,2.0,0.08971,6e-05,12.68371]
[1776510713256,35.97,76068.22,2.0,0.08971,6e-05,12.68351]
[1776510714344,35.97,76040.5533,2.0,0.08813,6e-05,12.51205]
[1776510718769,35.97,76040.6933,2.0,0.08813,6e-05,12.51245]
[1776510720860,35.97,76043.9467,2.0,0.08831,6e-05,12.53226]
[1776510721362,35.97,76043.9167,2.0,0.08831,6e-05,12.53193]
[1776510727363,35.97,76041.3067,2.0,0.08816,6e-05,12.51616]
[1776510728969,35.97,76045.1933,2.0,0.08839,6e-05,12.54021]
[1776510729331,35.97,76045.1933,2.0,0.08839,6e-05,12.54021]
[1776510734378,35.97,76046.1867,2.0,0.08844,6e-05,12.54653]
[1776510739383,35.97,76040.89,2.0,0.08815,6e-05,12.51409]
[1776510744388,35.97,76038.3833,2.0,0.08801,6e-05,12.49901]
[1776510746010,35.98,76037.76,2.0,0.08797,6e-05,12.49526]
[1776510751395,35.98,76035.5767,2.0,0.08784,6e-05,12.47925]
[1776510756400,35.98,76035.3167,2.0,0.08783,6e-05,12.47826]
[1776510761409,35.98,76035.0333,2.0,0.08782,6e-05,12.47717]
[1776510766414,35.98,76020.9033,2.0,0.08703,6e-05,12.39127]
[1776510772420,35.98,76019.9767,2.0,0.08699,6e-05,12.38718]
[1776510778300,35.98,76014.7933,2.0,0.08671,6e-05,12.35674]
[1776510779428,35.99,76000.31,2.0,0.08591,6e-05,12.26879]
[1776510780920,35.99,76000.31,2.0,0.08592,6e-05,12.2692]
[1776510781430,35.99,76002.4333,2.0,0.08604,6e-05,12.2826]
[1776510785056,35.99,76000.7567,2.0,0.08595,6e-05,12.27281]
[1776510785063,35.99,76000.7567,2.0,0.08595,6e-05,12.27281]
[1776510785137,35.99,76000.7567,2.0,0.08595,6e-05,12.27297]
[1776510790439,35.99,76000.1933,2.0,0.08594,6e-05,12.27175]
[1776510795375,35.99,76001.74,2.0,0.08604,6e-05,12.28286]
[1776510800449,36.0,75996.4267,2.0,0.08577,6e-05,12.25289]
[1776510805456,36.0,75998.1567,2.0,0.08588,6e-05,12.2656]
[1776510805830,36.0,75998.1567,2.0,0.08588,6e-05,12.2656]
[1776510811382,36.0,75984.2167,2.0,0.08514,6e-05,12.1831]
[1776510811462,36.01,75982.7267,2.0,0.08504,6e-05,12.17137]
[1776510811490,36.01,75982.7267,2.0,0.08504,6e-05,12.17137]
[1776510813992,36.01,75973.11,2.0,0.08452,6e-05,12.11365]
[1776510819470,36.01,75965.61,2.0,0.08413,5e-05,12.07096]
[1776510820151,36.01,75965.61,2.0,0.08413,5e-05,12.07096]
[1776510820154,36.01,75965.61,2.0,0.08413,5e-05,12.07144]
[1776510825476,36.02,75965.2367,2.0,0.08415,5e-05,12.07276]
[1776510830481,36.02,75976.1467,2.0,0.08478,6e-05,12.14228]
[1776510835486,36.03,75987.9133,2.0,0.08545,6e-05,12.21654]
[1776510836759,36.03,75987.9133,2.0,0.08546,6e-05,12.21704]
[1776510838306,36.03,75987.9133,2.0,0.08546,6e-05,12.21754]
[1776510839493,36.03,76005.8667,2.0,0.08647,6e-05,12.32798]
[1776510845305,36.03,76006.4067,2.0,0.08651,6e-05,12.33291]
[1776510849220,36.03,76021.3,2.0,0.08736,6e-05,12.42536]
[1776510853326,36.03,76020.07,2.0,0.0873,6e-05,12.41837]
[1776510859290,36.04,76026.7567,2.0,0.08768,6e-05,12.46058]
[1776510859516,36.04,76026.7567,2.0,0.08768,6e-05,12.46058]
[1776510865332,36.04,76028.3933,2.0,0.08778,6e-05,12.47134]
[1776510870524,36.04,76026.5,2.0,0.08768,6e-05,12.46029]
[1776510870527,36.04,76026.5,2.0,0.08768,6e-05,12.46029]
[1776510877416,36.04,76008.9967,2.0,0.08669,6e-05,12.35108]
[1776510880682,36.04,76004.0367,2.0,0.08642,6e-05,12.3217]
[1776510886479,36.04,76006.04,2.0,0.08655,6e-05,12.33585]
[1776510886545,36.04,76006.04,2.0,0.08655,6e-05,12.33585]
[1776510892523,36.05,76000.47,2.0,0.08626,6e-05,12.30389]
[1776510896536,36.05,75996.9133,2.0,0.08607,6e-05,12.28332]
[1776510896551,36.05,75989.7733,2.0,0.08568,6e-05,12.24018]
[1776510900666,36.05,75990.1067,2.0,0.08571,6e-05,12.24317]
[1776510901556,36.05,75990.4533,2.0,0.08573,6e-05,12.24573]
[1776510901931,36.05,75990.4533,2.0,0.08573,6e-05,12.24573]
[1776510902557,36.05,75990.5267,2.0,0.08574,6e-05,12.24625]
[1776510907562,36.05,75976.4767,2.0,0.08497,6e-05,12.16143]
[1776510912567,36.06,75978.1167,2.0,0.08506,6e-05,12.17236]
[1776510916405,36.06,75979.38,2.0,0.08514,6e-05,12.18062]
[1776510916501,36.06,75979.38,2.0,0.08514,6e-05,12.18075]
[1776510916875,36.06,75979.38,2.0,0.08514,6e-05,12.18075]
[1776510917572,36.06,75985.0733,2.0,0.08546,6e-05,12.21553]
[1776510922577,36.06,75974.7567,2.0,0.08489,6e-05,12.15347]
[1776510927582,36.06,75984.3833,2.0,0.08543,6e-05,12.21268]
[1776510933588,36.06,75984.1633,2.0,0.08541,6e-05,12.20878]
[1776510933921,36.06,75984.1633,2.0,0.08541,6e-05,12.20878]
[1776510933945,36.06,75984.1633,2.0,0.08541,6e-05,12.20878]
[1776510934589,36.06,75986.9667,2.0,0.08557,6e-05,12.22633]
[1776510937592,36.06,76005.8533,2.0,0.08663,6e-05,12.34277]
[1776510937840,36.06,76005.8533,2.0,0.08663,6e-05,12.34277]
[1776510940702,36.06,76015.5533,2.0,0.08718,6e-05,12.4029]
[1776510943788,36.06,76016.2367,2.0,0.08722,6e-05,12.40769]
[1776510948603,36.06,76032.9267,2.0,0.08817,6e-05,12.51103]
[1776510952600,36.06,76040.8033,2.0,0.08862,6e-05,12.55958]
[1776510954077,36.06,76044.75,2.0,0.08884,6e-05,12.58385]
[1776510959614,36.06,76035.96,2.0,0.08834,6e-05,12.52945]
[1776510962938,36.06,76028.6967,2.0,0.08793,6e-05,12.48484]
[1776510964072,36.06,76020.6933,2.0,0.08748,6e-05,12.43579]
[1776510969624,36.07,76009.2767,2.0,0.08685,6e-05,12.36709]
[1776510974629,36.07,76015.56,2.0,0.08721,6e-05,12.40662]
[1776510978950,36.07,76018.2267,2.0,0.08737,6e-05,12.42372]
[1776510984639,36.07,76024.6567,2.0,0.08774,6e-05,12.464]
[1776510989644,36.07,76012.1233,2.0,0.08704,6e-05,12.38805]
[1776510994649,36.07,76011.2967,2.0,0.08699,6e-05,12.38089]
[1776510995992,36.07,76010.65,2.0,0.08695,6e-05,12.37716]
[1776511001656,36.08,76015.6933,2.0,0.08725,6e-05,12.40941]
[1776511006661,36.08,76004.3867,2.0,0.08663,6e-05,12.3413]
[1776511011666,36.08,76001.48,2.0,0.08648,6e-05,12.325]
[1776511013042,36.08,76003.6833,2.0,0.0866,6e-05,12.33877]
[1776511019418,36.08,75997.8867,2.0,0.0863,6e-05,12.30556]
[1776511024458,36.09,75997.0533,2.0,0.08627,6e-05,12.30224]
[1776511029493,36.09,76004.2333,2.0,0.08669,6e-05,12.34758]
[1776511030055,36.09,76004.2333,2.0,0.08669,6e-05,12.34758]
[1776511033584,36.09,76004.6433,2.0,0.08672,6e-05,12.3509]
[1776511036556,36.09,75968.4333,2.0,0.08472,6e-05,12.13204]
[1776511040584,36.1,75987.0633,2.0,0.08577,6e-05,12.24715]
[1776511044261,36.1,75994.5333,2.0,0.0862,6e-05,12.29378]
[1776511049647,36.1,75999.2767,2.0,0.08648,6e-05,12.32463]
[1776511054710,36.1,75997.4867,2.0,0.08637,6e-05,12.31208]
[1776511059716,36.11,76000.1233,2.0,0.08653,6e-05,12.32971]
[1776511064761,36.11,76003.7067,2.0,0.08675,6e-05,12.35297]
[1776511069773,36.11,76008.96,2.0,0.08705,6e-05,12.38633]
[1776511074778,36.11,76011.2167,2.0,0.08719,6e-05,12.40105]
[1776511076477,36.11,76011.3533,2.0,0.0872,6e-05,12.40207]
[1776511081785,36.11,76006.8633,2.0,0.08696,6e-05,12.3759]
[1776511086790,36.11,76005.3533,2.0,0.08688,6e-05,12.36776]
[1776511091795,36.12,76013.5367,2.0,0.08735,6e-05,12.41893]
[1776511096800,36.12,76016.1333,2.0,0.08751,6e-05,12.43559]
[1776511101805,36.12,76016.5333,2.0,0.08753,6e-05,12.43869]
[1776511104247,36.12,76016.6967,2.0,0.08755,6e-05,12.43995]
[1776511106825,36.12,76027.43,2.0,0.08815,6e-05,12.5061]
[1776511107811,36.12,76034.0367,2.0,0.08854,6e-05,12.54756]
[1776511109270,36.12,76033.06,2.0,0.08849,6e-05,12.54233]
[1776511112265,36.12,76043.4633,2.0,0.08908,6e-05,12.6054]
[1776511117821,36.13,76044.3933,2.0,0.08917,6e-05,12.61526]
[1776511122830,36.14,76053.2033,2.0,0.08971,6e-05,12.67279]
[1776511126063,36.14,76055.1167,2.0,0.08983,6e-05,12.68638]
[1776511131840,36.14,76049.8967,2.0,0.08957,6e-05,12.65774]
[1776511137846,36.15,76051.2967,2.0,0.08968,6e-05,12.66994]
[1776511142851,36.15,76051.6133,2.0,0.08973,6e-05,12.67483]
[1776511147856,36.16,76058.4,2.0,0.09014,6e-05,12.71954]
[1776511152861,36.16,76059.51,2.0,0.09023,6e-05,12.72892]
[1776511157866,36.17,76063.0567,2.0,0.09046,6e-05,12.75329]
[1776511162504,36.17,76064.46,2.0,0.09056,6e-05,12.76379]
[1776511162871,36.17,76069.5933,2.0,0.09086,6e-05,12.79603]
[1776511164873,36.17,76085.2233,2.0,0.09178,6e-05,12.8945]
[1776511164930,36.17,76085.2233,2.0,0.09178,6e-05,12.8945]
[1776511170879,36.18,76084.2967,2.0,0.09176,6e-05,12.89244]
[1776511171114,36.18,76084.2967,2.0,0.09176,6e-05,12.89244]
[1776511171880,36.18,76084.6067,2.0,0.09176,6e-05,12.8915]
[1776511171917,36.18,76084.6067,2.0,0.09176,6e-05,12.8915]
[1776511171931,36.18,76084.6067,2.0,0.09176,6e-05,12.8915]
[1776511172881,36.18,76086.43,2.0,0.09187,6e-05,12.90345]
[1776511173182,36.18,76086.43,2.0,0.09187,6e-05,12.90345]
[1776511173882,36.18,76086.8067,2.0,0.0919,6e-05,12.90614]
[1776511175914,36.18,76086.0033,2.0,0.09186,6e-05,12.90184]
[1776511176887,36.18,76086.25,2.0,0.09188,6e-05,12.90398]
[1776511182284,36.18,76099.02,2.0,0.09265,6e-05,12.98602]
[1776511188635,36.19,76088.24,2.0,0.09205,6e-05,12.92256]
[1776511192905,36.19,76086.72,2.0,0.09198,6e-05,12.91484]
[1776511193670,36.19,76086.27,2.0,0.09196,6e-05,12.91298]
[1776511195906,36.2,76068.8433,2.0,0.09096,6e-05,12.80557]
[1776511201089,36.2,76077.2667,2.0,0.09147,6e-05,12.86001]
[1776511206761,36.2,76071.6033,2.0,0.09116,6e-05,12.82741]
[1776511211796,36.21,76081.1167,2.0,0.09174,6e-05,12.88849]
[1776511216832,36.21,76088.77,2.0,0.0922,6e-05,12.93763]
[1776511221866,36.21,76094.2767,2.0,0.09253,6e-05,12.97316]
[1776511226902,36.21,76087.8333,2.0,0.09217,6e-05,12.93445]
[1776511231937,36.22,76079.2967,2.0,0.09167,6e-05,12.87971]
[1776511236949,36.22,76077.43,2.0,0.09158,6e-05,12.87002]
[1776511241954,36.22,76073.8367,2.0,0.09139,6e-05,12.84967]
[1776511245962,36.22,76055.0433,2.0,0.09032,6e-05,12.73514]
[1776511250968,36.23,76059.6133,2.0,0.09061,6e-05,12.76624]
[1776511255973,36.23,76059.0767,2.0,0.0906,6e-05,12.76555]
[1776511260978,36.24,76051.1933,2.0,0.09018,6e-05,12.71973]
[1776511265985,36.24,76051.68,2.0,0.09023,6e-05,12.72569]
[1776511270990,36.25,76052.09,2.0,0.09029,6e-05,12.73112]
[1776511275995,36.25,76052.59,2.0,0.09034,6e-05,12.73705]
[1776511282001,36.26,76053.0667,2.0,0.0904,6e-05,12.74336]
[1776511287006,36.26,76053.6667,2.0,0.09046,6e-05,12.74981]
[1776511293014,36.27,76059.5033,2.0,0.09081,6e-05,12.78577]
[1776511299021,36.27,76071.6867,2.0,0.09154,6e-05,12.86377]
[1776511304026,36.27,76078.3633,2.0,0.09194,6e-05,12.90689]
[1776511309031,36.27,76083.07,2.0,0.09223,6e-05,12.93752]
[1776511314036,36.28,76079.1333,2.0,0.09201,6e-05,12.91439]
[1776511319041,36.28,76088.8633,2.0,0.09259,6e-05,12.9761]
[1776511324046,36.28,76105.73,2.0,0.09359,6e-05,13.08211]
[1776511329051,36.28,76108.7033,2.0,0.09376,6e-05,13.10088]
[1776511334056,36.28,76107.89,2.0,0.09372,6e-05,13.09594]
[1776511339061,36.28,76110.78,2.0,0.09389,6e-05,13.11411]
[1776511344066,36.28,76108.9633,2.0,0.09378,6e-05,13.10281]
[1776511349071,36.28,76110.1467,2.0,0.09385,6e-05,13.11028]
[1776511354793,36.28,76119.55,2.0,0.09438,6e-05,13.16545]
[1776511359828,36.28,76118.89,2.0,0.09434,6e-05,13.16098]
[1776511364863,36.28,76120.7333,2.0,0.09445,6e-05,13.17221]
[1776511368947,36.28,76108.9733,2.0,0.09375,6e-05,13.09866]
[1776511369272,36.28,76108.9733,2.0,0.09375,6e-05,13.09869]
[1776511369898,36.28,76108.9733,2.0,0.09375,6e-05,13.09824]
[1776511374949,36.27,76109.6633,2.0,0.09377,6e-05,13.10028]
[1776511379984,36.27,76111.65,2.0,0.09386,6e-05,13.11043]
[1776511385019,36.27,76112.0,2.0,0.09386,6e-05,13.11027]
[1776511390054,36.26,76111.6933,2.0,0.09382,6e-05,13.10604]
[1776511395117,36.26,76113.71,2.0,0.09392,6e-05,13.11632]
[1776511401127,36.26,76089.6767,2.0,0.09248,6e-05,12.96378]
[1776511406132,36.25,76095.7633,2.0,0.09282,6e-05,13.00032]
[1776511411137,36.25,76084.0667,2.0,0.09211,6e-05,12.92295]
[1776511416142,36.25,76085.9767,2.0,0.09221,6e-05,12.93389]
[1776511421152,36.25,76086.3033,2.0,0.09222,6e-05,12.93487]
[1776511426154,36.25,76087.0767,2.0,0.09225,6e-05,12.93864]
[1776511431159,36.25,76091.6767,2.0,0.09251,6e-05,12.96606]
[1776511436164,36.24,76091.8633,2.0,0.09251,6e-05,12.96597]
[1776511441169,36.24,76091.25,2.0,0.09246,6e-05,12.96092]
[1776511447175,36.24,76089.22,2.0,0.09233,6e-05,12.94692]
[1776511453181,36.24,76089.4067,2.0,0.09233,6e-05,12.94675]
[1776511458186,36.24,76091.71,2.0,0.09245,6e-05,12.95985]
[1776511463192,36.23,76094.4,2.0,0.09259,6e-05,12.97534]
[1776511468200,36.23,76093.7,2.0,0.09254,6e-05,12.9697]
[1776511473205,36.23,76094.1567,2.0,0.09254,6e-05,12.968]
[1776511479213,36.23,76093.16,2.0,0.09246,6e-05,12.96034]
[1776511484218,36.23,76095.5567,2.0,0.09259,6e-05,12.97401]
[1776511489223,36.22,76093.5367,2.0,0.09246,6e-05,12.96016]
[1776511494228,36.22,76093.0433,2.0,0.09242,6e-05,12.95595]
[1776511500234,36.22,76091.1833,2.0,0.0923,6e-05,12.94305]
[1776511505239,36.22,76081.48,2.0,0.09173,6e-05,12.88175]
[1776511508573,36.22,76080.24,3.0,0.09165,6e-05,12.87382]
[1776511514940,36.22,76079.12,3.0,0.09158,6e-05,12.86604]
[1776511520254,36.22,76075.91,3.0,0.09139,6e-05,12.84572]
[1776511526018,36.22,76073.3167,3.0,0.09124,6e-05,12.82931]
[1776511531265,36.21,76073.1767,3.0,0.09121,6e-05,12.82496]
[1776511536270,36.21,76071.39,3.0,0.0911,6e-05,12.81374]
[1776511541275,36.21,76072.3433,3.0,0.09115,6e-05,12.81952]
[1776511547164,36.21,76072.98,3.0,0.09119,6e-05,12.82327]
[1776511552200,36.21,76074.9433,3.0,0.0913,6e-05,12.83521]
[1776511557235,36.21,76075.7633,3.0,0.09135,6e-05,12.83999]
[1776511563298,36.21,76081.7367,3.0,0.09169,6e-05,12.87648]
[1776511568309,36.21,76075.9167,3.0,0.09134,6e-05,12.8398]
[1776511573315,36.21,76070.6433,3.0,0.09104,6e-05,12.80694]
[1776511578320,36.21,76063.1233,3.0,0.0906,6e-05,12.76036]
[1776511583325,36.21,76057.4767,3.0,0.09028,6e-05,12.7259]
[1776511588330,36.21,76056.1333,3.0,0.09021,6e-05,12.71814]
[1776511593335,36.21,76055.5967,3.0,0.09017,6e-05,12.71218]
[1776511598340,36.21,76057.79,3.0,0.0903,6e-05,12.7263]
[1776511603345,36.22,76057.53,3.0,0.09029,6e-05,12.72523]
[1776511608350,36.22,76059.8467,3.0,0.09042,6e-05,12.74002]
[1776511613576,36.22,76052.5633,3.0,0.09001,6e-05,12.69549]
[1776511619360,36.22,76054.8867,3.0,0.09015,6e-05,12.71081]
[1776511624365,36.22,76058.5533,3.0,0.09037,6e-05,12.73404]
[1776511629370,36.22,76057.69,3.0,0.09032,6e-05,12.72919]
[1776511634375,36.22,76057.82,3.0,0.09034,6e-05,12.73049]
[1776511639380,36.22,76058.0633,3.0,0.09036,6e-05,12.73248]
[1776511645386,36.22,76058.6567,3.0,0.09039,6e-05,12.7367]
[1776511650391,36.22,76064.2933,3.0,0.09072,6e-05,12.77188]
[1776511655396,36.22,76064.0467,3.0,0.09069,6e-05,12.7673]
[1776511660400,36.22,76066.24,3.0,0.09082,6e-05,12.78106]
[1776511666406,36.22,76066.4767,3.0,0.09083,6e-05,12.78263]
[1776511671411,36.22,76066.17,3.0,0.09082,6e-05,12.78084]
[1776511677417,36.22,76065.9833,3.0,0.09081,6e-05,12.77983]
[1776511682422,36.22,76065.9333,3.0,0.0908,6e-05,12.77964]
[1776511688428,36.23,76061.4,3.0,0.09055,6e-05,12.75199]
[1776511694193,36.23,76060.2467,3.0,0.09048,6e-05,12.74527]
[1776511699228,36.23,76059.6033,3.0,0.09045,6e-05,12.74167]
[1776511704445,36.23,76057.2567,3.0,0.09032,6e-05,12.72761]
[1776511709450,36.23,76058.2633,3.0,0.09038,6e-05,12.73431]
[1776511715456,36.23,76059.1933,3.0,0.09042,6e-05,12.73734]
[1776511720461,36.23,76059.28,3.0,0.09043,6e-05,12.73829]
[1776511726417,36.23,76060.3267,3.0,0.0905,6e-05,12.74522]
[1776511731452,36.23,76060.2033,3.0,0.09049,6e-05,12.74483]
[1776511736477,36.23,76059.8667,3.0,0.09048,6e-05,12.74312]
[1776511741482,36.23,76062.79,3.0,0.09065,6e-05,12.76148]
[1776511746487,36.23,76062.9433,3.0,0.09066,6e-05,12.76265]
[1776511751492,36.23,76062.9933,3.0,0.09066,6e-05,12.76319]
[1776511756497,36.23,76063.9567,3.0,0.09072,6e-05,12.76935]
[1776511761502,36.23,76068.27,3.0,0.09097,6e-05,12.79616]
[1776511766507,36.23,76087.45,3.0,0.09208,6e-05,12.91488]
[1776511771512,36.23,76090.2933,3.0,0.09222,6e-05,12.92835]
[1776511776524,36.23,76090.6967,3.0,0.09223,6e-05,12.92989]
[1776511781541,36.23,76091.0933,3.0,0.09224,6e-05,12.93136]
[1776511786546,36.23,76092.2333,3.0,0.0923,6e-05,12.93746]
[1776511791551,36.22,76095.49,3.0,0.09248,6e-05,12.95659]
[1776511796556,36.22,76096.07,3.0,0.0925,6e-05,12.95902]
[1776511801561,36.22,76092.6433,3.0,0.09229,6e-05,12.93649]
[1776511806566,36.22,76089.1367,3.0,0.09208,6e-05,12.91381]
[1776511811571,36.22,76086.3067,3.0,0.09191,6e-05,12.89546]
[1776511816576,36.22,76093.12,3.0,0.09229,6e-05,12.93703]
[1776511821581,36.21,76097.1667,3.0,0.09252,6e-05,12.96115]
[1776511826586,36.21,76098.44,3.0,0.09258,6e-05,12.96789]
[1776511832592,36.21,76098.33,3.0,0.09254,6e-05,12.96243]
[1776511837597,36.21,76099.1233,3.0,0.09258,6e-05,12.96616]
[1776511842602,36.21,76099.6267,3.0,0.0926,6e-05,12.96809]
[1776511847607,36.21,76101.43,3.0,0.09269,6e-05,12.97807]
[1776511853613,36.2,76100.8333,3.0,0.09264,6e-05,12.97282]
[1776511859347,36.2,76100.3367,3.0,0.0926,6e-05,12.96825]
[1776511860643,36.2,76101.1167,3.0,0.09264,6e-05,12.97286]
[1776511861361,36.2,76101.1167,3.0,0.09264,6e-05,12.97299]
[1776511862125,36.2,76101.1167,3.0,0.09264,6e-05,12.97299]
[1776511862222,36.2,76101.1167,3.0,0.09264,6e-05,12.97299]
[1776511867403,36.2,76104.54,3.0,0.09285,6e-05,12.99494]
[1776511868865,36.2,76104.8133,3.0,0.09286,6e-05,12.99673]
[1776511869417,36.2,76104.8133,3.0,0.09286,6e-05,12.99642]
[1776511874452,36.2,76107.99,3.0,0.09303,6e-05,13.01471]
[1776511880494,36.2,76107.5067,3.0,0.09299,6e-05,13.00987]
[1776511885528,36.19,76107.4467,3.0,0.09297,6e-05,13.00799]
[1776511887461,36.19,76107.4467,3.0,0.09296,6e-05,13.00764]
[1776511887542,36.19,76107.4467,3.0,0.09296,6e-05,13.00729]
[1776511890157,36.19,76116.2633,3.0,0.09348,6e-05,13.06241]
[1776511890294,36.19,76116.2633,3.0,0.09348,6e-05,13.06241]
[1776511890564,36.19,76116.2633,3.0,0.09348,6e-05,13.06236]
[1776511892015,36.2,76120.5933,3.0,0.09374,6e-05,13.08909]
[1776511895782,36.21,76132.32,3.0,0.09452,6e-05,13.17068]
[1776511896605,36.21,76132.32,3.0,0.0945,6e-05,13.16873]
[1776511901641,36.19,76145.38,3.0,0.09515,6e-05,13.23758]
[1776511906667,36.16,76147.3833,3.0,0.09513,6e-05,13.23667]
[1776511911672,36.15,76148.09,3.0,0.09506,6e-05,13.22906]
[1776511916677,36.13,76150.6333,3.0,0.0951,6e-05,13.23379]
[1776511921682,36.11,76149.4567,3.0,0.09492,6e-05,13.21521]
[1776511926688,36.11,76148.46,3.0,0.09484,6e-05,13.20631]
[1776511931693,36.1,76164.0833,3.0,0.09571,6e-05,13.29901]
[1776511936698,36.09,76168.2467,3.0,0.09589,6e-05,13.31768]
[1776511941703,36.07,76184.95,3.0,0.09677,6e-05,13.4107]
[1776511946708,36.06,76178.32,3.0,0.09635,6e-05,13.36659]
[1776511951713,36.06,76177.64,3.0,0.09627,6e-05,13.35699]
[1776511956716,36.06,76181.6867,3.0,0.0965,6e-05,13.38061]
[1776511961723,36.05,76170.29,3.0,0.09579,6e-05,13.30663]
[1776511964726,36.05,76151.0867,3.0,0.09463,6e-05,13.18465]
[1776511969731,36.05,76149.4733,3.0,0.09453,6e-05,13.17391]
[1776511974736,36.05,76146.1333,3.0,0.09433,6e-05,13.1523]
[1776511980614,36.05,76142.9233,3.0,0.09413,6e-05,13.13181]
[1776511985747,36.05,76133.92,3.0,0.0936,6e-05,13.07508]
[1776511990752,36.05,76131.5567,3.0,0.09347,6e-05,13.06127]
[1776511995757,36.05,76131.65,3.0,0.09349,6e-05,13.06337]
[1776512001763,36.06,76122.5933,3.0,0.09296,6e-05,13.00718]
[1776512006768,36.06,76122.86,3.0,0.09298,6e-05,13.00941]
[1776512011773,36.06,76122.5933,3.0,0.09295,6e-05,13.00507]
[1776512016778,36.06,76122.9433,3.0,0.09297,6e-05,13.00789]
[1776512022492,36.06,76123.8067,3.0,0.09303,6e-05,13.01399]
[1776512027789,36.06,76124.0567,3.0,0.09305,6e-05,13.01611]
[1776512032794,36.06,76124.3867,3.0,0.09308,6e-05,13.01871]
[1776512038800,36.06,76124.8633,3.0,0.09311,6e-05,13.02231]
[1776512044646,36.06,76131.0833,3.0,0.09348,6e-05,13.06182]
[1776512049680,36.06,76140.5767,3.0,0.09405,6e-05,13.12146]
[1776512054716,36.06,76139.2767,3.0,0.09397,6e-05,13.1131]
[1776512056701,36.06,76139.2633,3.0,0.09397,6e-05,13.11298]
[1776512062350,36.06,76138.9433,3.0,0.09395,6e-05,13.11075]
[1776512067807,36.06,76139.6133,3.0,0.09398,6e-05,13.11474]
[1776512072834,36.06,76137.91,3.0,0.09386,6e-05,13.10061]
[1776512077839,36.06,76138.9867,3.0,0.09392,6e-05,13.10728]
[1776512082844,36.06,76141.06,3.0,0.09404,6e-05,13.12013]
[1776512087849,36.06,76144.28,3.0,0.09423,6e-05,13.1401]
[1776512092853,36.06,76144.0567,3.0,0.09422,6e-05,13.13841]
[1776512097860,36.06,76144.0,3.0,0.09421,6e-05,13.13762]
[1776512102865,36.06,76141.8367,3.0,0.09408,6e-05,13.12368]
[1776512103866,36.06,76124.6033,3.0,0.09306,6e-05,13.01546]
[1776512105868,36.06,76104.0633,3.0,0.09185,6e-05,12.88736]
[1776512109222,36.06,76100.4633,3.0,0.09165,6e-05,12.86586]
[1776512110272,36.06,76098.7267,3.0,0.09156,6e-05,12.85537]
[1776512110853,36.06,76098.7267,3.0,0.09156,6e-05,12.85534]
[1776512115878,36.06,76091.0533,3.0,0.09111,6e-05,12.80768]
[1776512121884,36.06,76087.6933,3.0,0.09092,6e-05,12.78709]
[1776512126961,36.06,76082.9033,3.0,0.09064,6e-05,12.75775]
[1776512132895,36.07,76065.4533,3.0,0.08963,6e-05,12.6476]
[1776512137900,36.07,76065.25,3.0,0.08963,6e-05,12.64771]
[1776512142905,36.07,76065.7267,3.0,0.08967,6e-05,12.65199]
[1776512147910,36.07,76071.1567,3.0,0.09,6e-05,12.68677]
[1776512152915,36.07,76068.19,3.0,0.08984,6e-05,12.6695]
[1776512158921,36.08,76068.0333,3.0,0.08984,6e-05,12.66994]
[1776512163927,36.08,76067.5233,3.0,0.08982,6e-05,12.66797]
[1776512168932,36.08,76060.64,3.0,0.08944,6e-05,12.62677]
[1776512172936,36.08,76043.09,3.0,0.08845,6e-05,12.51975]
[1776512177941,36.09,76032.11,3.0,0.08785,6e-05,12.45477]
[1776512182945,36.09,76021.2433,3.0,0.08727,6e-05,12.39109]
[1776512188650,36.1,76019.7133,3.0,0.08722,6e-05,12.38557]
[1776512194692,36.1,76019.1333,3.0,0.0872,6e-05,12.38268]
[1776512197713,36.1,76034.1533,3.0,0.08807,6e-05,12.47649]
[1776512202748,36.11,76033.93,3.0,0.08808,6e-05,12.47764]
[1776512207784,36.11,76033.3133,3.0,0.08807,6e-05,12.47638]
[1776512211812,36.12,76017.71,3.0,0.08721,6e-05,12.38308]
[1776512216847,36.12,76015.4433,3.0,0.08711,6e-05,12.37249]
[1776512221882,36.13,76014.53,3.0,0.08709,6e-05,12.37024]
[1776512226921,36.14,76007.0433,3.0,0.08677,6e-05,12.33458]
[1776512231956,36.15,76017.0,3.0,0.08736,6e-05,12.39871]
[1776512236991,36.15,76016.2233,3.0,0.08734,6e-05,12.39701]
[1776512242008,36.16,76013.79,3.0,0.08724,6e-05,12.38523]
[1776512247013,36.16,76014.3967,3.0,0.0873,6e-05,12.39203]
[1776512252020,36.17,76016.0133,3.0,0.0874,6e-05,12.40173]
[1776512257025,36.17,76025.2233,3.0,0.08794,6e-05,12.46103]
[1776512262034,36.17,76022.83,3.0,0.08783,6e-05,12.44897]
[1776512267039,36.18,76024.0033,3.0,0.08792,6e-05,12.45875]
[1776512272044,36.18,76023.9267,3.0,0.08794,6e-05,12.46081]
[1776512277049,36.19,76029.7533,3.0,0.0883,6e-05,12.49888]
[1776512282054,36.19,76029.9833,3.0,0.08833,6e-05,12.5025]
[1776512287059,36.19,76030.32,3.0,0.08837,6e-05,12.50674]
[1776512292064,36.2,76027.2833,3.0,0.08822,6e-05,12.4903]
[1776512297069,36.2,76016.4367,3.0,0.08763,6e-05,12.4263]
[1776512302074,36.2,76016.45,3.0,0.08766,6e-05,12.4291]
[1776512307079,36.21,76013.0633,3.0,0.08749,6e-05,12.41115]
[1776512312084,36.21,76016.5367,3.0,0.08769,6e-05,12.43193]
[1776512317089,36.22,76007.9033,3.0,0.08723,6e-05,12.38188]
[1776512322094,36.22,75992.3433,3.0,0.0864,6e-05,12.29048]
[1776512327099,36.23,75989.48,3.0,0.08627,6e-05,12.27677]
[1776512332104,36.23,75970.66,3.0,0.08527,6e-05,12.16658]
[1776512337109,36.24,75964.5567,3.0,0.08498,6e-05,12.13456]
[1776512342114,36.25,75970.4567,3.0,0.08535,6e-05,12.17493]
[1776512347119,36.26,75965.27,3.0,0.0851,6e-05,12.14802]
[1776512353125,36.26,75958.3433,3.0,0.08477,5e-05,12.11184]
[1776512358871,36.27,75965.8367,3.0,0.08524,6e-05,12.16283]
[1776512363906,36.28,75967.28,3.0,0.08536,6e-05,12.17605]
[1776512368944,36.28,75968.4867,3.0,0.08545,6e-05,12.18606]
[1776512371383,36.29,75968.4867,7.0,0.08547,6e-05,12.1882]
[1776512371506,36.29,75968.4867,7.0,0.08547,6e-05,12.1882]
[1776512371966,36.29,75968.4867,7.0,0.08546,6e-05,12.18612]
[1776512372208,36.29,75968.4867,7.0,0.08546,6e-05,12.18612]
[1776512373165,36.29,75914.2967,7.0,0.08251,5e-05,11.86005]
[1776512374122,36.29,75914.2967,7.0,0.08251,5e-05,11.86005]
[1776512374183,36.29,75887.8333,7.0,0.0811,5e-05,11.70269]
[1776512376749,36.29,75896.0033,7.0,0.08154,5e-05,11.75182]
[1776512377186,36.29,75899.7,7.0,0.08173,5e-05,11.77366]
[1776512378792,36.29,75892.8933,7.0,0.08137,5e-05,11.73305]
[1776512379129,36.29,75892.8933,7.0,0.08137,5e-05,11.73331]
[1776512380311,36.29,75896.9467,7.0,0.08159,5e-05,11.75768]
[1776512380853,36.29,75896.9467,7.0,0.08159,5e-05,11.75768]
[1776512381132,36.29,75896.9467,7.0,0.08159,5e-05,11.75755]
[1776512382436,36.29,75895.6533,7.0,0.08152,5e-05,11.74972]
[1776512389085,36.29,75888.8233,7.0,0.08114,5e-05,11.70776]
[1776512394124,36.29,75876.2333,7.0,0.08047,5e-05,11.63272]
[1776512394626,36.29,75876.2333,7.0,0.08047,5e-05,11.63272]
[1776512395710,36.29,75876.2333,7.0,0.08047,5e-05,11.63272]
[1776512397145,36.29,75856.2933,7.0,0.07942,5e-05,11.51461]
[1776512397376,36.29,75856.2933,7.0,0.07942,5e-05,11.51461]
[1776512398212,36.29,75855.86,7.0,0.0794,5e-05,11.51158]
[1776512400698,36.29,75857.91,7.0,0.07949,5e-05,11.52274]
[1776512403549,36.28,75839.1567,7.0,0.07851,5e-05,11.41124]
[1776512409751,36.28,75830.6833,7.0,0.07804,5e-05,11.35904]
[1776512409827,36.28,75830.6833,7.0,0.07804,5e-05,11.35904]
[1776512410243,36.28,75833.63,7.0,0.07819,5e-05,11.37569]
[1776512415248,36.27,75831.08,7.0,0.07803,5e-05,11.35792]
[1776512420253,36.27,75837.89,7.0,0.07836,5e-05,11.39515]
[1776512425258,36.27,75839.0933,7.0,0.0784,5e-05,11.39946]
[1776512430263,36.26,75831.73,7.0,0.07799,5e-05,11.35362]
[1776512430699,36.26,75831.73,7.0,0.07799,5e-05,11.35362]
[1776512430722,36.26,75831.73,7.0,0.07799,5e-05,11.35362]
[1776512431264,36.26,75823.7467,7.0,0.07756,5e-05,11.30295]
[1776512436269,36.25,75815.39,7.0,0.07709,5e-05,11.25027]
[1776512436472,36.25,75815.39,7.0,0.07709,5e-05,11.25027]
[1776512442275,36.25,75816.8567,7.0,0.07712,5e-05,11.25332]
[1776512447280,36.24,75817.0767,7.0,0.07709,5e-05,11.24999]
[1776512452714,36.23,75815.3233,7.0,0.07696,5e-05,11.23529]
[1776512455741,36.23,75812.7533,7.0,0.0768,5e-05,11.21767]
[1776512456026,36.23,75812.7533,7.0,0.0768,5e-05,11.21767]
[1776512457369,36.23,75803.1867,7.0,0.0763,5e-05,11.16012]
[1776512463295,36.22,75803.2833,7.0,0.07626,5e-05,11.15605]
[1776512465653,36.22,75802.09,7.0,0.07618,5e-05,11.14758]
[1776512466298,36.21,75800.2333,7.0,0.07608,5e-05,11.13581]
[1776512471303,36.21,75806.49,7.0,0.07636,5e-05,11.16748]
[1776512471906,36.21,75806.49,7.0,0.07636,5e-05,11.16748]
[1776512472304,36.21,75810.31,7.0,0.07654,5e-05,11.18889]
[1776512473983,36.2,75811.0433,7.0,0.07657,5e-05,11.19234]
[1776512474306,36.2,75809.6933,7.0,0.0765,5e-05,11.18341]
[1776512479311,36.19,75809.8633,7.0,0.07646,5e-05,11.17908]
[1776512480205,36.19,75809.8633,7.0,0.07646,5e-05,11.17908]
[1776512480212,36.19,75809.8633,7.0,0.07646,5e-05,11.17908]
[1776512480302,36.19,75809.8633,7.0,0.07645,5e-05,11.17802]
[1776512480755,36.19,75809.8633,7.0,0.07645,5e-05,11.17802]
[1776512486318,36.19,75812.4533,7.0,0.07654,5e-05,11.18829]
[1776512491323,36.18,75810.6767,7.0,0.07639,5e-05,11.17083]
[1776512494764,36.18,75807.27,7.0,0.0762,5e-05,11.14874]
[1776512495327,36.17,75794.4733,7.0,0.07554,5e-05,11.07349]
[1776512501333,36.17,75785.7567,7.0,0.07505,5e-05,11.01743]
[1776512506344,36.16,75799.58,7.0,0.0757,5e-05,11.09232]
[1776512507345,36.16,75815.5433,7.0,0.0765,5e-05,11.18403]
[1776512512351,36.15,75823.8567,7.0,0.07688,5e-05,11.22676]
[1776512512380,36.15,75823.8567,7.0,0.07688,5e-05,11.22676]
[1776512512902,36.15,75823.8567,7.0,0.07688,5e-05,11.22676]
[1776512513352,36.15,75831.5267,7.0,0.07726,5e-05,11.27068]
[1776512515354,36.14,75846.68,7.0,0.07803,5e-05,11.35747]
[1776512520359,36.13,75851.44,7.0,0.07823,5e-05,11.38018]
[1776512521784,36.13,75851.1233,7.0,0.0782,5e-05,11.37725]
[1776512522192,36.13,75851.1233,7.0,0.0782,5e-05,11.37725]
[1776512526366,36.12,75873.0167,7.0,0.07929,5e-05,11.50045]
[1776512526760,36.12,75873.0167,7.0,0.07929,5e-05,11.50045]
[1776512528742,36.12,75879.6967,7.0,0.07962,5e-05,11.53743]
[1776512534374,36.11,75885.6467,7.0,0.07986,5e-05,11.56452]
[1776512539379,36.1,75884.1133,7.0,0.07971,5e-05,11.54883]
[1776512542479,36.09,75889.4133,7.0,0.07996,5e-05,11.57627]
[1776512543360,36.09,75889.4133,7.0,0.07995,5e-05,11.57532]
[1776512546386,36.09,75868.7733,7.0,0.07884,5e-05,11.45054]
[1776512551471,36.08,75854.6933,7.0,0.07806,5e-05,11.36118]
[1776512553649,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512553926,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512554300,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512554916,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512555085,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512555142,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512555307,36.08,75853.53,7.0,0.07799,5e-05,11.35316]
[1776512556948,36.08,75850.83,7.0,0.07784,5e-05,11.33629]
[1776512557402,36.08,75859.52,7.0,0.07829,5e-05,11.38743]
[1776512562397,36.08,75850.6367,7.0,0.07782,5e-05,11.33389]
[1776512562650,36.07,75847.3267,7.0,0.07764,5e-05,11.31416]
[1776512563158,36.07,75847.3267,7.0,0.07764,5e-05,11.31416]
[1776512563370,36.07,75847.3267,7.0,0.07764,5e-05,11.31365]
[1776512567283,36.07,75843.26,7.0,0.0774,5e-05,11.28711]
[1776512570415,36.07,75822.1967,7.0,0.07629,5e-05,11.16074]
[1776512575420,36.06,75816.9533,7.0,0.076,5e-05,11.1267]
[1776512581425,36.05,75817.04,7.0,0.07596,5e-05,11.12316]
[1776512587431,36.05,75814.0033,7.0,0.07577,5e-05,11.10156]
[1776512592436,36.04,75816.14,7.0,0.07585,5e-05,11.11073]
[1776512598442,36.04,75787.81,7.0,0.07439,5e-05,10.94305]
[1776512603447,36.04,75778.1333,7.0,0.07389,5e-05,10.8856]
[1776512608452,36.03,75777.8533,7.0,0.07387,5e-05,10.88238]
[1776512613282,36.03,75779.1367,7.0,0.0739,5e-05,10.88543]
[1776512613291,36.03,75779.1367,7.0,0.0739,5e-05,10.88543]
[1776512613377,36.03,75779.1367,7.0,0.0739,5e-05,10.88512]
[1776512618462,36.03,75781.0133,7.0,0.07397,5e-05,10.89326]
[1776512623793,36.02,75788.2367,7.0,0.0743,5e-05,10.93147]
[1776512625308,36.02,75788.2367,7.0,0.0743,5e-05,10.93147]
[1776512630845,36.01,75784.3633,7.0,0.07407,5e-05,10.90506]
[1776512635880,36.01,75789.5833,7.0,0.0743,5e-05,10.93227]
[1776512637441,36.01,75789.5833,7.0,0.0743,5e-05,10.93227]
[1776512642486,36.0,75790.6033,7.0,0.07432,5e-05,10.93457]
[1776512642859,36.0,75790.6033,7.0,0.07432,5e-05,10.93457]
[1776512642929,36.0,75790.6033,7.0,0.07432,5e-05,10.93397]
[1776512645951,36.0,75814.3567,7.0,0.07551,5e-05,11.07078]
[1776512650987,36.0,75817.2767,7.0,0.07564,5e-05,11.08582]
[1776512653960,36.0,75816.3467,7.0,0.07558,5e-05,11.07964]
[1776512654051,36.0,75816.3467,7.0,0.07558,5e-05,11.07927]
[1776512658092,35.99,75815.4733,7.0,0.07552,5e-05,11.07212]
[1776512658101,35.99,75815.4733,7.0,0.07552,5e-05,11.07212]
[1776512658141,35.99,75815.4733,7.0,0.07551,5e-05,11.07142]
[1776512660536,35.99,75820.7733,7.0,0.07577,5e-05,11.10143]
[1776512664694,35.99,75829.1567,7.0,0.07618,5e-05,11.14845]
[1776512668118,35.99,75839.6767,7.0,0.07671,5e-05,11.20837]
[1776512673141,35.98,75847.1,7.0,0.07704,5e-05,11.24497]
[1776512675032,35.98,75847.1,7.0,0.07703,5e-05,11.24434]
[1776512675155,35.98,75847.1,7.0,0.07703,5e-05,11.24371]
[1776512675522,35.98,75847.1,7.0,0.07703,5e-05,11.24371]
[1776512680928,35.98,75850.1433,7.0,0.07718,5e-05,11.26081]
[1776512681197,35.98,75850.1433,7.0,0.07717,5e-05,11.26065]
[1776512683994,35.98,75849.3467,7.0,0.07713,5e-05,11.25521]
[1776512683995,35.98,75849.3467,7.0,0.07713,5e-05,11.25521]
[1776512684218,35.98,75849.3467,7.0,0.07712,5e-05,11.25483]
[1776512689534,35.97,75848.03,7.0,0.07702,5e-05,11.24288]
[1776512695295,35.96,75848.3533,7.0,0.07699,5e-05,11.2397]
[1776512700330,35.95,75846.9333,7.0,0.07688,5e-05,11.22723]
[1776512705365,35.95,75847.79,7.0,0.07688,5e-05,11.22811]
[1776512710401,35.94,75847.0567,7.0,0.07681,5e-05,11.21973]
[1776512714075,35.94,75845.9167,7.0,0.07673,5e-05,11.21066]
[1776512714082,35.94,75845.9167,7.0,0.07673,5e-05,11.21066]
[1776512714428,35.94,75845.9167,7.0,0.07672,5e-05,11.20987]
[1776512715936,35.94,75845.9167,7.0,0.07672,5e-05,11.20932]
[1776512721566,35.93,75844.0067,7.0,0.07659,5e-05,11.19488]
[1776512726112,35.93,75844.29,7.0,0.07659,5e-05,11.1944]
[1776512726512,35.93,75844.29,7.0,0.07658,5e-05,11.19397]
[1776512729533,35.92,75824.55,7.0,0.07556,5e-05,11.07668]
[1776512734568,35.92,75833.2233,7.0,0.07595,5e-05,11.12111]
[1776512736147,35.92,75832.4733,7.0,0.07591,5e-05,11.11605]
[1776512736153,35.92,75832.4733,7.0,0.0759,5e-05,11.11539]
[1776512741586,35.91,75841.7667,7.0,0.07636,5e-05,11.1674]
[1776512744434,35.91,75841.0433,7.0,0.07631,5e-05,11.16219]
[1776512744591,35.91,75822.9467,7.0,0.07538,5e-05,11.05608]
[1776512745166,35.91,75822.9467,7.0,0.07538,5e-05,11.05608]
[1776512745592,35.91,75808.0933,7.0,0.07463,5e-05,10.96945]
[1776512750597,35.91,75814.0733,7.0,0.07491,5e-05,11.00209]
[1776512755423,35.91,75816.76,7.0,0.07503,5e-05,11.01573]
[1776512755511,35.9,75816.76,7.0,0.07502,5e-05,11.01524]
[1776512760144,35.9,75820.3867,7.0,0.0752,5e-05,11.03523]
[1776512763724,35.9,75810.1833,7.0,0.07468,5e-05,10.97528]
[1776512764563,35.9,75810.1833,7.0,0.07467,5e-05,10.97482]
[1776512765613,35.9,75791.1933,7.0,0.07372,5e-05,10.86446]
[1776512766507,35.9,75791.1933,7.0,0.07372,5e-05,10.86446]
[1776512766585,35.9,75791.1933,7.0,0.07371,5e-05,10.86416]
[1776512767615,35.9,75807.74,7.0,0.07454,5e-05,10.95985]
[1776512767802,35.9,75807.74,7.0,0.07454,5e-05,10.95985]
[1776512769423,35.9,75807.74,7.0,0.07454,5e-05,10.95959]
[1776512770618,35.9,75822.7233,7.0,0.07529,5e-05,11.04618]
[1776512775623,35.9,75824.29,7.0,0.07536,5e-05,11.05387]
[1776512780628,35.89,75824.6167,7.0,0.07536,5e-05,11.05431]
[1776512782573,35.89,75824.54,7.0,0.07536,5e-05,11.05355]
[1776512787981,35.89,75826.6233,7.0,0.07544,5e-05,11.06342]
[1776512793016,35.89,75827.7967,7.0,0.07547,5e-05,11.06551]
[1776512793645,35.89,75827.7967,7.0,0.07547,5e-05,11.06551]
[1776512794023,35.89,75827.7967,7.0,0.07547,5e-05,11.06563]
[1776512797701,35.89,75833.0,7.0,0.07574,5e-05,11.09635]
[1776512797712,35.89,75833.0,7.0,0.07574,5e-05,11.09635]
[1776512802595,35.89,75836.64,7.0,0.07593,5e-05,11.118]
[1776512807848,35.89,75833.8433,7.0,0.07579,5e-05,11.10213]
[1776512813606,35.89,75841.4867,7.0,0.07618,5e-05,11.14711]
[1776512816942,35.89,75844.25,7.0,0.07633,5e-05,11.16342]
[1776512820871,35.89,75843.7167,7.0,0.0763,5e-05,11.16035]
[1776512825700,35.89,75858.46,7.0,0.07705,5e-05,11.24645]
[1776512830831,35.89,75862.5333,7.0,0.07726,5e-05,11.26961]
[1776512830991,35.89,75862.5333,7.0,0.07726,5e-05,11.26961]
[1776512831024,35.89,75862.5333,7.0,0.07726,5e-05,11.26961]
[1776512831284,35.89,75862.5333,7.0,0.07725,5e-05,11.26899]
[1776512832777,35.89,75862.5333,7.0,0.07725,5e-05,11.26837]
[1776512833708,35.89,75866.1667,7.0,0.07743,5e-05,11.28961]
[1776512839341,35.89,75855.51,7.0,0.07687,5e-05,11.22618]
[1776512841196,35.89,75850.2967,7.0,0.07661,5e-05,11.19551]
[1776512846571,35.89,75846.84,7.0,0.07643,5e-05,11.17517]
[1776512846573,35.89,75846.84,7.0,0.07643,5e-05,11.17517]
[1776512852496,35.89,75840.4533,7.0,0.07608,5e-05,11.13484]
[1776512854575,35.89,75840.4533,7.0,0.07608,5e-05,11.13496]
[1776512857821,35.89,75838.8433,7.0,0.076,5e-05,11.1258]
[1776512862018,35.89,75838.2067,7.0,0.07597,5e-05,11.12235]
[1776512862669,35.89,75838.2067,7.0,0.07597,5e-05,11.12235]
[1776512863739,35.89,75816.3033,7.0,0.07486,5e-05,10.99486]
[1776512866896,35.89,75813.2633,7.0,0.07472,5e-05,10.97808]
[1776512871019,35.89,75813.0867,7.0,0.07472,5e-05,10.97822]
[1776512873080,35.89,75814.1567,7.0,0.07478,5e-05,10.98499]
[1776512873099,35.89,75814.1567,7.0,0.07478,5e-05,10.98499]
[1776512873338,35.89,75814.1567,7.0,0.07478,5e-05,10.98499]
[1776512878615,35.89,75813.52,7.0,0.07476,5e-05,10.98322]
[1776512880142,35.89,75813.52,7.0,0.07476,5e-05,10.98358]
[1776512885437,35.9,75810.0467,7.0,0.07461,5e-05,10.96531]
[1776512885492,35.9,75810.0467,7.0,0.07461,5e-05,10.96531]
[1776512885663,35.9,75810.0467,7.0,0.07461,5e-05,10.96571]
[1776512888421,35.9,75807.6667,7.0,0.0745,5e-05,10.95336]
[1776512891187,35.9,75808.9233,7.0,0.07458,5e-05,10.96279]
[1776512893720,35.91,75837.65,7.0,0.07606,5e-05,11.13218]
[1776512895397,35.91,75837.65,7.0,0.07607,5e-05,11.13261]
[1776512896787,35.91,75837.65,7.0,0.07607,5e-05,11.13341]
[1776512897774,35.91,75890.6767,7.0,0.07883,5e-05,11.44626]
[1776512897814,35.91,75890.6767,7.0,0.07883,5e-05,11.44626]
[1776512897828,35.91,75890.6767,7.0,0.07883,5e-05,11.44626]
[1776512898755,35.91,75890.6767,7.0,0.07883,5e-05,11.44649]
[1776512899383,35.91,75890.6767,7.0,0.07883,5e-05,11.44649]
[1776512899960,35.91,75890.6767,7.0,0.07883,5e-05,11.4468]
[1776512903780,35.91,75874.15,7.0,0.07799,5e-05,11.3513]
[1776512907524,35.92,75875.55,7.0,0.07808,5e-05,11.36143]
[1776512907625,35.92,75875.55,7.0,0.07808,5e-05,11.36203]
[1776512912789,35.92,75877.7467,7.0,0.07819,5e-05,11.37248]
[1776512914791,35.92,75862.8767,7.0,0.07742,5e-05,11.28519]
[1776512919059,35.92,75860.6567,7.0,0.07731,5e-05,11.27327]
[1776512920814,35.92,75860.6567,7.0,0.07732,5e-05,11.27404]
[1776512924323,35.92,75844.5533,7.0,0.0765,5e-05,11.18091]
[1776512931809,35.93,75843.4733,7.0,0.07648,5e-05,11.17897]
[1776512936814,35.93,75843.6267,7.0,0.07652,5e-05,11.18257]
[1776512939626,35.94,75843.3367,7.0,0.07651,5e-05,11.18194]
[1776512944822,35.94,75845.7333,7.0,0.07666,5e-05,11.19842]
[1776512949827,35.94,75848.8567,7.0,0.07683,5e-05,11.21848]
[1776512951387,35.94,75850.0333,7.0,0.0769,5e-05,11.2257]
[1776512957171,35.95,75850.3967,7.0,0.07694,5e-05,11.2301]
[1776512962206,35.95,75850.96,7.0,0.07698,5e-05,11.23499]
[1776512967240,35.95,75845.23,7.0,0.0767,5e-05,11.20305]
[1776512972850,35.95,75844.46,7.0,0.07666,5e-05,11.19726]
[1776512978230,35.96,75855.7167,7.0,0.07725,5e-05,11.2647]
[1776512983354,35.96,75858.1933,7.0,0.07739,5e-05,11.28078]
[1776512988612,35.96,75859.1067,7.0,0.07745,5e-05,11.28709]
[1776512988614,35.96,75859.1067,7.0,0.07745,5e-05,11.28709]
[1776512993871,35.96,75857.1333,7.0,0.07736,5e-05,11.27729]
[1776512999470,35.97,75845.4533,7.0,0.07678,5e-05,11.21084]
[1776513004505,35.97,75845.34,7.0,0.07679,5e-05,11.21242]
[1776513009540,35.97,75846.6767,7.0,0.07688,5e-05,11.22229]
[1776513014576,35.98,75836.4067,7.0,0.07637,5e-05,11.16454]
[1776513019683,35.98,75837.0733,7.0,0.07642,5e-05,11.17037]
[1776513024902,35.98,75838.2367,7.0,0.07651,5e-05,11.17999]
[1776513030687,35.99,75841.16,7.0,0.07668,5e-05,11.19979]
[1776513033966,35.99,75839.5067,7.0,0.07659,5e-05,11.18835]
[1776513039916,35.99,75837.1533,7.0,0.0765,5e-05,11.17736]
[1776513044921,36.0,75837.1267,7.0,0.07652,5e-05,11.17951]
[1776513050827,36.0,75837.3267,7.0,0.07655,5e-05,11.18343]
[1776513055862,36.01,75836.0467,7.0,0.07651,5e-05,11.1783]
[1776513056657,36.01,75836.0467,7.0,0.07651,5e-05,11.1783]
[1776513056869,36.01,75836.0467,7.0,0.07651,5e-05,11.17874]
[1776513061929,36.01,75840.1167,7.0,0.07673,5e-05,11.20359]
[1776513062911,36.01,75840.1167,7.0,0.07673,5e-05,11.20416]
[1776513064894,36.01,75840.1167,7.0,0.07674,5e-05,11.20445]
[1776513064925,36.01,75840.1167,7.0,0.07674,5e-05,11.20473]
[1776513065509,36.01,75840.1167,7.0,0.07674,5e-05,11.20473]
[1776513065932,36.01,75840.1167,7.0,0.07674,5e-05,11.20494]
[1776513067943,36.01,75854.91,7.0,0.07751,5e-05,11.29218]
[1776513072948,36.01,75855.5633,7.0,0.07755,5e-05,11.29692]
[1776513075316,36.01,75852.0667,7.0,0.07737,5e-05,11.27676]
[1776513075417,36.01,75852.0667,7.0,0.07737,5e-05,11.27676]
[1776513075500,36.01,75852.0667,7.0,0.07737,5e-05,11.27701]
[1776513075992,36.01,75852.0667,7.0,0.07737,5e-05,11.27701]
[1776513076107,36.01,75852.0667,7.0,0.07737,5e-05,11.27701]
[1776513076957,36.01,75876.7567,7.0,0.07867,5e-05,11.4234]
[1776513077958,36.02,75900.6833,7.0,0.07993,5e-05,11.56597]
[1776513080390,36.02,75902.3567,7.0,0.08003,5e-05,11.57712]
[1776513080392,36.02,75902.3567,7.0,0.08003,5e-05,11.57712]
[1776513085635,36.02,75907.3,7.0,0.08032,5e-05,11.60937]
[1776513085886,36.02,75907.3,7.0,0.08032,5e-05,11.60937]
[1776513090981,36.03,75927.4967,7.0,0.08143,5e-05,11.73285]
[1776513095942,36.03,75928.6167,7.0,0.08148,5e-05,11.73786]
[1776513095986,36.03,75929.8033,7.0,0.08155,5e-05,11.74532]
[1776513100991,36.03,75930.66,7.0,0.08159,5e-05,11.75025]
[1776513105996,36.03,75931.53,7.0,0.08164,5e-05,11.75523]
[1776513110005,36.03,75933.7667,7.0,0.08175,5e-05,11.76836]
[1776513110620,36.03,75933.7667,7.0,0.08175,5e-05,11.76836]
[1776513116008,36.03,75929.35,7.0,0.08151,5e-05,11.74061]
[1776513121106,36.02,75938.3433,7.0,0.08198,5e-05,11.79332]
[1776513126312,36.02,75948.99,7.0,0.08254,5e-05,11.85629]
[1776513131392,36.02,75960.76,7.0,0.08317,5e-05,11.92559]
[1776513136161,36.02,75958.8633,7.0,0.08306,5e-05,11.91309]
[1776513137025,36.02,75958.8633,7.0,0.08306,5e-05,11.91309]
[1776513142469,36.02,75953.7567,7.0,0.08276,5e-05,11.88067]
[1776513145254,36.01,75959.5,7.0,0.08307,5e-05,11.91482]
[1776513146333,36.01,75959.5,7.0,0.08307,5e-05,11.91458]
[1776513147680,36.01,75959.5,7.0,0.08307,5e-05,11.9143]
[1776513153547,36.01,75971.3767,7.0,0.08368,5e-05,11.98069]
[1776513158589,36.01,75977.19,7.0,0.08398,5e-05,12.01402]
[1776513163624,36.01,75966.55,7.0,0.08338,5e-05,11.94789]
[1776513169060,36.0,75978.7133,7.0,0.08403,5e-05,12.01958]
[1776513174701,36.0,75983.1867,7.0,0.08425,6e-05,12.04402]
[1776513179736,35.99,75988.4467,7.0,0.08451,6e-05,12.07344]
[1776513181085,35.99,75988.29,7.0,0.0845,6e-05,12.07199]
[1776513181750,35.99,75988.29,7.0,0.0845,6e-05,12.07187]
[1776513186784,35.99,75983.3533,7.0,0.08422,6e-05,12.04152]
[1776513187567,35.99,75983.3533,7.0,0.08422,6e-05,12.04152]
[1776513187574,35.99,75983.3533,7.0,0.08422,6e-05,12.04152]
[1776513187792,35.99,75983.3533,7.0,0.08422,6e-05,12.04144]
[1776513190813,35.99,75968.68,7.0,0.08341,5e-05,11.95147]
[1776513194785,35.99,75960.9533,7.0,0.08298,5e-05,11.90399]
[1776513198909,35.99,75956.3567,7.0,0.08272,5e-05,11.87539]
[1776513202079,35.99,75955.42,7.0,0.08266,5e-05,11.86911]
[1776513202093,35.99,75955.67,7.0,0.08268,5e-05,11.87041]
[1776513207934,35.99,75982.8267,7.0,0.08416,6e-05,12.03491]
[1776513209242,35.99,75989.8967,7.0,0.08455,6e-05,12.07766]
[1776513214983,35.99,75997.41,7.0,0.08494,6e-05,12.11909]
[1776513220019,35.98,75996.3033,7.0,0.08487,6e-05,12.11149]
[1776513220113,35.98,75996.3033,7.0,0.08487,6e-05,12.11149]
[1776513226061,35.98,75998.66,7.0,0.08499,6e-05,12.12474]
[1776513231096,35.98,75993.2067,7.0,0.08468,6e-05,12.09079]
[1776513236126,35.98,75999.3667,7.0,0.08501,6e-05,12.12748]
[1776513241131,35.98,75999.23,7.0,0.085,6e-05,12.12571]
[1776513246136,35.98,75998.67,7.0,0.08496,6e-05,12.12135]
[1776513251141,35.98,75999.4367,7.0,0.08499,6e-05,12.12506]
[1776513256146,35.97,76001.15,7.0,0.08508,6e-05,12.13449]
[1776513261151,35.97,75994.18,7.0,0.08468,6e-05,12.09125]
[1776513266156,35.97,75996.3567,7.0,0.0848,6e-05,12.10376]
[1776513271161,35.97,75995.72,7.0,0.08473,6e-05,12.09588]
[1776513276166,35.97,75995.78,7.0,0.08473,6e-05,12.09566]
[1776513281453,35.97,75996.2267,7.0,0.08475,6e-05,12.09749]
[1776513286488,35.97,75996.41,7.0,0.08475,6e-05,12.09787]
[1776513291525,35.97,75993.6933,7.0,0.08459,6e-05,12.08069]
[1776513296032,35.97,75990.99,7.0,0.08444,6e-05,12.06395]
[1776513296248,35.97,75990.99,7.0,0.08444,6e-05,12.06385]
[1776513301595,35.96,75985.4933,7.0,0.08413,6e-05,12.03007]
[1776513307031,35.96,75984.8633,7.0,0.0841,6e-05,12.02608]
[1776513307958,35.96,75984.8633,7.0,0.0841,6e-05,12.02604]
[1776513313679,35.96,75989.2033,7.0,0.08433,6e-05,12.05189]
[1776513319209,35.96,75984.6133,7.0,0.08408,6e-05,12.02379]
[1776513324757,35.96,75981.9967,7.0,0.08393,6e-05,12.00777]
[1776513330220,35.96,75981.74,7.0,0.08392,6e-05,12.00616]
[1776513335837,35.96,75980.93,7.0,0.08385,5e-05,11.99805]
[1776513340872,35.96,75980.3367,7.0,0.08382,5e-05,11.99448]
[1776513345907,35.96,75982.5833,7.0,0.08394,6e-05,12.00805]
[1776513350415,35.96,75983.0467,7.0,0.08397,6e-05,12.01079]
[1776513350942,35.96,75983.0467,7.0,0.08397,6e-05,12.01077]
[1776513355977,35.96,75984.1367,7.0,0.08403,6e-05,12.01721]
[1776513359004,35.96,75985.08,7.0,0.08408,6e-05,12.02285]
[1776513359037,35.96,75985.08,7.0,0.08408,6e-05,12.02282]
[1776513361014,35.96,75983.2267,7.0,0.08398,6e-05,12.01158]
[1776513361149,35.96,75983.2267,7.0,0.08398,6e-05,12.01161]
[1776513363026,35.96,75965.7533,7.0,0.08302,5e-05,11.90612]
[1776513366332,35.96,75952.8567,7.0,0.08233,5e-05,11.82894]
[1776513366370,35.96,75952.8567,7.0,0.08233,5e-05,11.82894]
[1776513373096,35.97,75958.01,7.0,0.08262,5e-05,11.86129]
[1776513378130,35.97,75958.4133,7.0,0.08265,5e-05,11.86461]
[1776513382750,35.97,75957.18,7.0,0.08259,5e-05,11.85791]
[1776513382787,35.97,75957.18,7.0,0.08259,5e-05,11.85791]
[1776513388201,35.97,75955.6533,7.0,0.08252,5e-05,11.84992]
[1776513393235,35.97,75956.8733,7.0,0.08257,5e-05,11.85503]
[1776513398270,35.97,75956.77,7.0,0.08257,5e-05,11.85536]
[1776513399168,35.97,75956.77,7.0,0.08257,5e-05,11.85536]
[1776513399206,35.97,75956.77,7.0,0.08257,5e-05,11.85536]
[1776513404294,35.98,75953.69,7.0,0.08242,5e-05,11.83797]
[1776513405146,35.98,75953.69,7.0,0.08242,5e-05,11.83797]
[1776513405558,35.98,75953.69,7.0,0.08242,5e-05,11.8382]
[1776513405589,35.98,75953.69,7.0,0.08242,5e-05,11.8382]
[1776513407298,35.98,75985.8067,7.0,0.08418,6e-05,12.03287]
[1776513407897,35.98,75985.8067,7.0,0.08418,6e-05,12.03287]
[1776513409013,35.98,75985.8067,7.0,0.08418,6e-05,12.03285]
[1776513409300,35.98,76001.7733,7.0,0.08506,6e-05,12.13005]
[1776513409637,35.98,76001.7733,7.0,0.08506,6e-05,12.13005]
[1776513409689,35.98,76001.7733,7.0,0.08507,6e-05,12.13033]
[1776513411303,35.98,76037.1167,7.0,0.08704,6e-05,12.34651]
[1776513411368,35.98,76037.1167,7.0,0.08704,6e-05,12.34651]
[1776513412091,35.98,76037.1167,7.0,0.08704,6e-05,12.34631]
[1776513415440,35.98,76031.46,7.0,0.08672,6e-05,12.31114]
[1776513415562,35.98,76031.46,7.0,0.08672,6e-05,12.31114]
[1776513415599,35.98,76031.46,7.0,0.08672,6e-05,12.31114]
[1776513415688,35.98,76031.46,7.0,0.08672,6e-05,12.31104]
[1776513416313,35.98,76031.46,7.0,0.08672,6e-05,12.31104]
[1776513416319,35.98,76031.46,7.0,0.08672,6e-05,12.31104]
[1776513416865,35.98,76031.46,7.0,0.08672,6e-05,12.31135]
[1776513422304,35.98,76019.9033,7.0,0.08609,6e-05,12.24203]
[1776513422306,35.98,76019.9033,7.0,0.08609,6e-05,12.24203]
[1776513422316,35.98,76018.3833,7.0,0.08601,6e-05,12.23315]
[1776513423634,35.98,76016.0967,7.0,0.08588,6e-05,12.21917]
[1776513424318,35.98,76014.03,7.0,0.08576,6e-05,12.20657]
[1776513430325,35.98,76010.6167,7.0,0.0856,6e-05,12.18864]
[1776513431946,35.98,76006.3867,7.0,0.08537,6e-05,12.16334]
[1776513431983,35.98,76006.3867,7.0,0.08537,6e-05,12.16334]
[1776513437308,35.99,76012.1833,7.0,0.08572,6e-05,12.20124]
[1776513438333,35.99,76029.9867,7.0,0.08672,6e-05,12.31094]
[1776513443338,35.99,76044.1567,7.0,0.08753,6e-05,12.39911]
[1776513443773,35.99,76044.1567,7.0,0.08753,6e-05,12.39911]
[1776513447771,35.99,76042.21,7.0,0.08743,6e-05,12.38786]
[1776513447808,35.99,76042.21,7.0,0.08743,6e-05,12.38786]
[1776513455033,35.99,76048.96,7.0,0.0878,6e-05,12.42713]
[1776513457879,35.99,76053.2967,7.0,0.08805,6e-05,12.45418]
[1776513461717,35.99,76081.1733,7.0,0.08964,6e-05,12.62593]
[1776513462732,35.99,76081.1733,7.0,0.08964,6e-05,12.62593]
[1776513463018,35.99,76081.1733,7.0,0.08964,6e-05,12.62565]
[1776513468774,35.99,76085.77,7.0,0.08989,6e-05,12.65268]
[1776513473060,35.99,76094.7367,7.0,0.09039,6e-05,12.70694]
[1776513477126,35.99,76095.5233,7.0,0.09043,6e-05,12.71069]
[1776513477136,35.99,76095.5233,7.0,0.09043,6e-05,12.71069]
[1776513482378,35.98,76093.21,7.0,0.09028,6e-05,12.69482]
[1776513482382,35.98,76093.21,7.0,0.09028,6e-05,12.69482]
[1776513485333,35.98,76093.2267,7.0,0.09027,6e-05,12.69375]
[1776513487860,35.98,76085.9967,7.0,0.08984,6e-05,12.6472]
[1776513489026,35.98,76085.9967,7.0,0.08983,6e-05,12.64672]
[1776513494743,35.97,76074.43,7.0,0.08914,6e-05,12.57232]
[1776513494783,35.97,76074.43,7.0,0.08914,6e-05,12.57232]
[1776513498985,35.97,76069.65,7.0,0.08885,6e-05,12.54115]
[1776513499172,35.97,76069.65,7.0,0.08885,6e-05,12.54115]
[1776513499246,35.97,76069.65,7.0,0.08885,6e-05,12.54115]
[1776513499274,35.97,76069.65,7.0,0.08885,6e-05,12.54079]
[1776513505022,35.96,76065.5133,7.0,0.08856,6e-05,12.51051]
[1776513510057,35.96,76065.12,7.0,0.08851,6e-05,12.50427]
[1776513511078,35.96,76065.12,7.0,0.08851,6e-05,12.50427]
[1776513511116,35.96,76065.12,7.0,0.08851,6e-05,12.50427]
[1776513518020,35.95,76064.3967,7.0,0.0884,6e-05,12.49136]
[1776513525162,35.94,76059.3833,7.0,0.08806,6e-05,12.45471]
[1776513527484,35.94,76058.77,7.0,0.08801,6e-05,12.44957]
[1776513527522,35.94,76058.77,7.0,0.08801,6e-05,12.44957]
[1776513536431,35.93,76057.98,7.0,0.08791,6e-05,12.43873]
[1776513542283,35.92,76060.43,7.0,0.08801,6e-05,12.44987]
[1776513543705,35.92,76060.86,7.0,0.08803,6e-05,12.45187]
[1776513543743,35.92,76060.86,7.0,0.08803,6e-05,12.45187]
[1776513552353,35.92,76049.2233,7.0,0.08731,6e-05,12.37472]
[1776513557388,35.91,76047.4667,7.0,0.08719,6e-05,12.36118]
[1776513560026,35.91,76046.84,7.0,0.08714,6e-05,12.35626]
[1776513560065,35.91,76046.84,7.0,0.08714,6e-05,12.35626]
[1776513567458,35.9,76046.2867,7.0,0.08707,6e-05,12.34872]
[1776513572469,35.9,76045.4167,7.0,0.08698,6e-05,12.33761]
[1776513576261,35.9,76055.0867,7.0,0.08751,6e-05,12.39557]
[1776513576303,35.9,76055.0867,7.0,0.08751,6e-05,12.39557]
[1776513582479,35.89,76051.5533,7.0,0.08727,6e-05,12.3697]
[1776513587484,35.89,76051.6333,7.0,0.08725,6e-05,12.3675]
[1776513592489,35.88,76048.7433,7.0,0.08706,6e-05,12.34708]
[1776513592574,35.88,76048.7433,7.0,0.08706,6e-05,12.34708]
[1776513592611,35.88,76048.7433,7.0,0.08706,6e-05,12.34708]
[1776513598495,35.88,76049.5633,7.0,0.08708,6e-05,12.34909]
[1776513603499,35.87,76052.2433,7.0,0.08721,6e-05,12.363]
[1776513608504,35.87,76059.0367,7.0,0.08757,6e-05,12.40197]
[1776513608896,35.87,76059.0367,7.0,0.08757,6e-05,12.40197]
[1776513608935,35.87,76059.0367,7.0,0.08757,6e-05,12.40197]
[1776513613509,35.86,76080.03,7.0,0.08874,6e-05,12.52904]
[1776513618822,35.86,76076.95,7.0,0.08854,6e-05,12.50721]
[1776513622855,35.86,76089.86,7.0,0.08926,6e-05,12.58582]
[1776513622938,35.86,76089.86,7.0,0.08926,6e-05,12.58582]
[1776513623026,35.86,76090.51,7.0,0.08929,6e-05,12.58864]
[1776513625235,35.86,76091.8,7.0,0.08936,6e-05,12.59605]
[1776513625276,35.86,76091.8,7.0,0.08936,6e-05,12.59605]
[1776513633927,35.85,76092.46,7.0,0.08932,6e-05,12.59094]
[1776513637431,35.84,76096.68,7.0,0.08955,6e-05,12.61603]
[1776513637968,35.84,76100.36,7.0,0.08976,6e-05,12.63835]
[1776513638354,35.84,76100.36,7.0,0.08976,6e-05,12.63835]
[1776513638391,35.84,76101.31,7.0,0.08981,6e-05,12.64362]
[1776513638538,35.84,76101.31,7.0,0.08981,6e-05,12.64362]
[1776513641400,35.84,76113.38,7.0,0.09051,6e-05,12.7185]
[1776513641445,35.84,76113.38,7.0,0.09051,6e-05,12.7185]
[1776513642466,35.84,76116.43,7.0,0.09068,6e-05,12.73724]
[1776513643141,35.84,76124.8,7.0,0.09117,6e-05,12.7893]
[1776513644679,35.84,76141.11,7.0,0.09213,6e-05,12.89141]
[1776513646061,35.84,76142.64,7.0,0.09221,6e-05,12.90081]
[1776513646162,35.84,76143.85,7.0,0.09228,6e-05,12.90817]
[1776513652054,35.84,76150.54,7.0,0.09266,6e-05,12.9488]
[1776513654473,35.84,76149.14,7.0,0.09258,6e-05,12.93969]
[1776513660109,35.83,76155.33,7.0,0.09293,6e-05,12.9767]
[1776513663723,35.83,76155.55,7.0,0.09293,6e-05,12.97703]
[1776513664110,35.83,76155.55,7.0,0.09293,6e-05,12.97703]
[1776513666444,35.83,76171.47,7.0,0.09387,6e-05,13.07684]
[1776513666894,35.83,76173.14,7.0,0.09397,6e-05,13.08693]
[1776513672534,35.83,76188.09,7.0,0.09484,6e-05,13.17913]
[1776513672535,35.83,76188.09,7.0,0.09484,6e-05,13.17913]
[1776513675630,35.82,76187.89,7.0,0.0948,6e-05,13.17517]
[1776513677766,35.82,76193.49,7.0,0.09513,6e-05,13.21011]
[1776513678322,35.82,76193.49,7.0,0.09513,6e-05,13.21011]
[1776513678340,35.82,76211.33,7.0,0.09621,6e-05,13.32311]
[1776513679016,35.82,76211.33,7.0,0.09621,6e-05,13.32311]
[1776513679243,35.82,76208.24,7.0,0.09602,6e-05,13.30268]
[1776513684293,35.81,76197.44,7.0,0.09532,6e-05,13.22935]
[1776513686725,35.81,76194.99,7.0,0.09515,6e-05,13.21231]
[1776513689230,35.81,76171.84,7.0,0.09375,6e-05,13.06402]
[1776513694608,35.8,76183.24,7.0,0.09438,6e-05,13.13015]
[1776513700534,35.8,76185.27,7.0,0.09447,6e-05,13.13988]
[1776513706448,35.79,76183.44,7.0,0.09432,6e-05,13.12426]
[1776513710476,35.79,76197.64,7.0,0.09516,6e-05,13.21188]
[1776513715511,35.78,76211.64,7.0,0.09597,6e-05,13.29715]
[1776513719030,35.78,76215.51,7.0,0.09618,6e-05,13.31926]
[1776513719541,35.78,76218.2,7.0,0.09633,6e-05,13.33557]
[1776513722315,35.77,76220.73,7.0,0.09647,6e-05,13.35002]
[1776513727597,35.77,76210.82,7.0,0.09583,6e-05,13.28347]
[1776513729035,35.77,76208.66,7.0,0.0957,6e-05,13.26926]
[1776513730699,35.77,76198.07,7.0,0.09505,6e-05,13.20102]
[1776513731625,35.77,76194.58,7.0,0.09483,6e-05,13.1781]
[1776513737562,35.76,76201.03,7.0,0.0952,6e-05,13.21658]
[1776513739041,35.76,76211.0,7.0,0.09579,6e-05,13.27865]
[1776513739113,35.76,76213.78,7.0,0.09595,6e-05,13.29558]
[1776513739656,35.76,76213.78,7.0,0.09595,6e-05,13.29558]
[1776513743519,35.75,76226.7,7.0,0.0967,6e-05,13.37408]
[1776513743709,35.75,76241.86,7.0,0.09763,6e-05,13.47132]
[1776513746229,35.75,76243.87,7.0,0.09775,6e-05,13.48361]
[1776513746376,35.75,76243.44,7.0,0.09771,6e-05,13.47957]
[1776513746938,35.75,76243.44,7.0,0.09771,6e-05,13.47957]
[1776513746951,35.75,76243.44,7.0,0.09771,6e-05,13.47957]
[1776513747664,35.75,76239.71,7.0,0.09747,6e-05,13.45502]
[1776513748961,35.75,76226.87,7.0,0.09668,6e-05,13.37268]
[1776513749039,35.75,76223.8,7.0,0.09649,6e-05,13.35286]
[1776513754786,35.74,76223.19,7.0,0.09641,6e-05,13.34332]
[1776513756485,35.74,76223.19,7.0,0.09641,6e-05,13.34332]
[1776513756545,35.74,76227.91,7.0,0.09669,6e-05,13.37272]
[1776513757192,35.74,76227.91,7.0,0.09669,6e-05,13.37272]
[1776513759261,35.74,76231.33,7.0,0.0969,6e-05,13.39446]
[1776513759299,35.74,76231.33,7.0,0.0969,6e-05,13.39446]
[1776513759300,35.74,76231.33,7.0,0.0969,6e-05,13.39446]
[1776513759349,35.74,76228.4,7.0,0.09672,6e-05,13.37537]
[1776513760297,35.74,76228.4,7.0,0.09672,6e-05,13.37537]
[1776513761829,35.74,76234.33,7.0,0.09708,6e-05,13.41254]
[1776513761850,35.74,76234.33,7.0,0.09708,6e-05,13.41254]
[1776513761949,35.74,76236.39,7.0,0.0972,6e-05,13.42519]
[1776513766116,35.74,76234.32,7.0,0.09706,6e-05,13.41121]
[1776513766119,35.74,76234.32,7.0,0.09706,6e-05,13.41121]
[1776513767496,35.74,76231.32,7.0,0.09687,6e-05,13.3916]
[1776513767497,35.74,76231.32,7.0,0.09687,6e-05,13.3916]
[1776513767633,35.74,76231.32,7.0,0.09687,6e-05,13.3916]
[1776513767656,35.74,76230.57,7.0,0.09683,6e-05,13.38663]
[1776513767924,35.74,76230.57,7.0,0.09683,6e-05,13.38663]
[1776513768783,35.74,76226.79,7.0,0.0966,6e-05,13.36241]
[1776513769556,35.74,76226.79,7.0,0.0966,6e-05,13.36241]
[1776513771848,35.73,76234.27,7.0,0.09703,6e-05,13.40805]
[1776513772095,35.73,76234.27,7.0,0.09703,6e-05,13.40805]
[1776513776757,35.73,76231.03,7.0,0.0968,6e-05,13.38372]
[1776513776766,35.73,76231.03,7.0,0.0968,6e-05,13.38372]
[1776513776774,35.73,76231.03,7.0,0.0968,6e-05,13.38372]
[1776513776941,35.73,76226.79,7.0,0.09653,6e-05,13.35591]
[1776513781975,35.72,76220.35,7.0,0.0961,6e-05,13.31049]
[1776513787012,35.72,76209.53,7.0,0.0954,6e-05,13.23765]
[1776513792306,35.71,76207.97,7.0,0.09528,6e-05,13.22494]
[1776513793526,35.71,76207.52,7.0,0.09524,6e-05,13.22072]
[1776513795069,35.71,76190.01,7.0,0.09417,6e-05,13.10786]
[1776513798995,35.71,76181.49,7.0,0.09364,6e-05,13.05219]
[1776513804132,35.7,76193.21,7.0,0.09432,6e-05,13.12375]
[1776513806217,35.7,76193.81,7.0,0.09435,6e-05,13.12702]
[1776513806237,35.7,76201.39,7.0,0.0948,6e-05,13.17473]
[1776513810115,35.7,76214.04,7.0,0.09555,6e-05,13.25365]
[1776513815780,35.69,76214.17,7.0,0.0955,6e-05,13.24749]
[1776513821254,35.68,76224.3,7.0,0.09608,6e-05,13.30836]
[1776513823132,35.68,76224.52,7.0,0.09609,6e-05,13.30913]
[1776513823139,35.68,76224.52,7.0,0.09609,6e-05,13.30913]
[1776513823271,35.68,76221.8,7.0,0.09591,6e-05,13.29108]
[1776513827230,35.68,76221.37,7.0,0.09588,6e-05,13.28783]
[1776513827234,35.68,76221.37,7.0,0.09588,6e-05,13.28783]
[1776513827298,35.68,76220.9,7.0,0.09585,6e-05,13.28466]
[1776513831350,35.68,76226.34,7.0,0.09617,6e-05,13.31779]
[1776513831354,35.68,76226.34,7.0,0.09617,6e-05,13.31779]
[1776513831450,35.68,76225.34,7.0,0.0961,6e-05,13.31078]
[1776513835467,35.68,76228.23,7.0,0.09628,6e-05,13.3291]
[1776513835569,35.68,76225.6,7.0,0.09612,6e-05,13.31218]
[1776513836356,35.68,76225.6,7.0,0.09612,6e-05,13.31218]
[1776513836363,35.68,76225.6,7.0,0.09612,6e-05,13.31218]
[1776513836443,35.68,76221.28,7.0,0.09585,6e-05,13.28429]
[1776513837528,35.68,76221.28,7.0,0.09585,6e-05,13.28429]
[1776513837535,35.68,76221.28,7.0,0.09585,6e-05,13.28429]
[1776513837540,35.68,76221.28,7.0,0.09585,6e-05,13.28429]
[1776513837629,35.68,76218.73,7.0,0.09569,6e-05,13.26798]
[1776513839591,35.68,76221.24,7.0,0.09584,6e-05,13.28341]
[1776513840529,35.68,76222.37,7.0,0.0959,6e-05,13.29]
[1776513840571,35.68,76222.37,7.0,0.0959,6e-05,13.29]
[1776513840583,35.67,76222.68,7.0,0.09592,6e-05,13.29133]
[1776513846450,35.67,76226.78,7.0,0.09616,6e-05,13.31697]
[1776513846539,35.67,76224.55,7.0,0.09602,6e-05,13.30257]
[1776513847533,35.67,76224.55,7.0,0.09602,6e-05,13.30257]
[1776513854537,35.67,76215.49,7.0,0.09545,6e-05,13.24273]
[1776513856458,35.67,76223.7,7.0,0.09595,6e-05,13.29459]
[1776513856502,35.67,76226.66,7.0,0.09613,6e-05,13.31345]
[1776513861537,35.67,76236.54,7.0,0.09673,6e-05,13.37654]
[1776513866572,35.67,76238.99,7.0,0.09687,6e-05,13.39164]
[1776513871607,35.67,76241.6,7.0,0.09701,6e-05,13.40441]
[1776513876642,35.67,76246.68,7.0,0.09731,6e-05,13.43617]
[1776513881677,35.66,76249.61,7.0,0.09748,6e-05,13.45405]
[1776513886713,35.66,76253.31,7.0,0.0977,6e-05,13.47677]
[1776513891747,35.66,76250.82,7.0,0.09753,6e-05,13.4595]
[1776513896782,35.66,76249.91,7.0,0.09747,6e-05,13.45238]
[1776513901817,35.66,76250.24,7.0,0.09747,6e-05,13.45324]
[1776513905787,35.66,76240.56,7.0,0.09687,6e-05,13.39031]
[1776513906781,35.66,76237.71,7.0,0.09669,6e-05,13.37186]
[1776513906852,35.66,76228.91,7.0,0.09615,6e-05,13.31528]
[1776513911888,35.65,76218.93,7.0,0.09553,6e-05,13.25057]
[1776513917857,35.65,76218.61,7.0,0.09551,6e-05,13.24799]
[1776513917862,35.65,76218.61,7.0,0.09551,6e-05,13.24799]
[1776513917931,35.65,76218.43,7.0,0.0955,6e-05,13.2466]
[1776513922967,35.65,76217.69,7.0,0.09546,6e-05,13.2423]
[1776513928009,35.65,76224.27,7.0,0.09586,6e-05,13.2847]
[1776513933037,35.65,76225.11,7.0,0.09589,6e-05,13.28694]
[1776513938072,35.65,76227.46,7.0,0.09604,6e-05,13.30214]
[1776513941093,35.65,76244.88,7.0,0.09711,6e-05,13.41388]
[1776513942596,35.65,76244.88,7.0,0.09711,6e-05,13.41388]
[1776513948142,35.65,76247.34,7.0,0.09725,6e-05,13.4286]
[1776513953575,35.65,76236.74,7.0,0.09659,6e-05,13.36004]
[1776513961236,35.65,76236.69,7.0,0.09659,6e-05,13.35968]
[1776513966273,35.65,76242.07,7.0,0.09692,6e-05,13.39403]
[1776513971308,35.65,76239.79,7.0,0.09677,6e-05,13.37901]
[1776513976343,35.65,76237.39,7.0,0.09662,6e-05,13.36333]
[1776513981378,35.65,76233.28,7.0,0.09637,6e-05,13.33681]
[1776513986413,35.65,76229.1,7.0,0.09611,6e-05,13.31021]
[1776513992455,35.65,76229.11,7.0,0.0961,6e-05,13.30725]
[1776513998497,35.65,76229.52,7.0,0.09612,6e-05,13.31015]
[1776514005546,35.65,76229.99,7.0,0.09615,6e-05,13.31338]
[1776514010581,35.65,76227.74,7.0,0.09602,6e-05,13.29914]
[1776514011556,35.65,76227.74,7.0,0.09602,6e-05,13.29914]
[1776514011559,35.65,76227.74,7.0,0.09602,6e-05,13.29914]
[1776514011745,35.65,76226.21,7.0,0.09593,6e-05,13.28941]
[1776514017631,35.65,76225.28,7.0,0.09587,6e-05,13.28306]
[1776514022666,35.65,76222.48,7.0,0.09569,6e-05,13.26496]
[1776514027978,35.65,76222.7,7.0,0.0957,6e-05,13.26618]
[1776514033743,35.65,76222.24,7.0,0.09568,6e-05,13.26363]
[1776514035218,35.65,76220.98,7.0,0.0956,6e-05,13.25563]
[1776514035378,35.65,76220.98,7.0,0.0956,6e-05,13.25563]
[1776514037140,35.65,76205.48,7.0,0.09466,6e-05,13.15648]
[1776514040710,35.65,76203.6,7.0,0.09454,6e-05,13.14348]
[1776514045585,35.65,76201.18,7.0,0.09438,6e-05,13.12689]
[1776514045602,35.65,76201.18,7.0,0.09438,6e-05,13.12689]
[1776514045828,35.65,76200.24,7.0,0.09432,6e-05,13.12037]
[1776514051870,35.65,76197.86,7.0,0.09417,6e-05,13.10373]
[1776514054464,35.65,76195.25,7.0,0.09402,6e-05,13.08772]
[1776514054891,35.65,76191.8,7.0,0.09381,6e-05,13.06609]
[1776514060932,35.65,76189.98,7.0,0.09372,6e-05,13.05629]
[1776514068989,35.66,76190.1,7.0,0.09375,6e-05,13.05923]
[1776514075031,35.66,76191.17,7.0,0.09383,6e-05,13.06744]
[1776514080066,35.66,76191.21,7.0,0.09384,6e-05,13.06879]
[1776514086478,35.66,76190.51,7.0,0.09381,6e-05,13.06517]
[1776514086527,35.66,76190.51,7.0,0.09381,6e-05,13.06517]
[1776514086620,35.66,76190.48,7.0,0.09381,6e-05,13.0656]
[1776514088124,35.66,76208.68,7.0,0.09491,6e-05,13.18167]
[1776514094164,35.67,76199.2,7.0,0.09435,6e-05,13.12216]
[1776514100208,35.67,76198.32,7.0,0.0943,6e-05,13.11763]
[1776514101802,35.67,76198.32,7.0,0.0943,6e-05,13.11763]
[1776514101833,35.67,76198.32,7.0,0.09431,6e-05,13.11799]
[1776514107256,35.67,76197.95,7.0,0.0943,6e-05,13.1166]
[1776514111809,35.67,76210.47,7.0,0.09506,6e-05,13.19658]
[1776514111896,35.67,76210.44,7.0,0.09503,6e-05,13.19309]
[1776514115643,35.67,76212.2,7.0,0.09514,6e-05,13.20447]
[1776514121355,35.67,76214.23,7.0,0.09527,6e-05,13.21772]
[1776514124143,35.67,76212.67,7.0,0.09517,6e-05,13.20784]
[1776514130418,35.67,76218.68,7.0,0.09554,6e-05,13.24675]
[1776514135453,35.67,76219.61,7.0,0.0956,6e-05,13.2528]
[1776514142307,35.67,76219.98,7.0,0.09562,6e-05,13.25523]
[1776514147540,35.67,76226.98,7.0,0.09605,6e-05,13.29986]
[1776514149339,35.67,76226.98,7.0,0.09605,6e-05,13.2998]
[1776514154896,35.67,76233.11,7.0,0.09642,6e-05,13.33858]
[1776514157382,35.67,76233.52,7.0,0.09644,6e-05,13.34091]
[1776514162644,35.67,76243.79,7.0,0.09707,6e-05,13.40603]
[1776514166947,35.67,76228.22,7.0,0.0961,6e-05,13.30548]
[1776514173721,35.67,76217.63,7.0,0.09544,6e-05,13.2349]
[1776514179100,35.67,76221.03,7.0,0.09565,6e-05,13.2569]
[1776514187463,35.67,76213.41,7.0,0.0952,6e-05,13.20951]
[1776514192840,35.67,76213.97,7.0,0.09524,6e-05,13.21372]
[1776514202943,35.67,76212.61,7.0,0.09517,6e-05,13.20644]
[1776514203160,35.67,76212.61,7.0,0.09517,6e-05,13.20644]
[1776514208985,35.68,76215.27,7.0,0.09534,6e-05,13.22426]
[1776514211877,35.68,76215.15,7.0,0.09534,6e-05,13.22361]
[1776514214600,35.68,76208.51,7.0,0.09494,6e-05,13.18177]
[1776514220062,35.68,76206.8,7.0,0.09484,6e-05,13.17197]
[1776514225097,35.68,76209.5,7.0,0.09502,6e-05,13.19014]
[1776514230132,35.68,76212.16,7.0,0.09519,6e-05,13.2078]
[1776514235167,35.68,76212.84,7.0,0.09521,6e-05,13.20947]
[1776514241433,35.68,76212.64,7.0,0.09521,6e-05,13.20869]
[1776514247253,35.68,76213.07,7.0,0.09524,6e-05,13.21246]
[1776514252288,35.68,76214.71,7.0,0.09535,6e-05,13.22349]
[1776514259887,35.68,76214.69,7.0,0.09535,6e-05,13.22369]
[1776514259895,35.68,76214.69,7.0,0.09535,6e-05,13.22369]
[1776514265379,35.69,76214.69,7.0,0.09536,6e-05,13.2248]
[1776514268109,35.69,76214.77,7.0,0.09537,6e-05,13.22542]
[1776514268120,35.69,76214.77,7.0,0.09537,6e-05,13.22542]
[1776514273435,35.69,76215.35,7.0,0.09541,6e-05,13.22992]
[1776514282498,35.69,76215.37,7.0,0.09542,6e-05,13.23104]
[1776514291566,35.69,76215.72,7.0,0.09543,6e-05,13.23096]
[1776514297608,35.69,76216.07,7.0,0.09546,6e-05,13.23387]
[1776514302643,35.69,76211.34,7.0,0.09518,6e-05,13.20424]
[1776514307678,35.69,76212.01,7.0,0.09522,6e-05,13.20926]
[1776514312815,35.69,76211.77,7.0,0.09521,6e-05,13.20817]
[1776514318755,35.7,76210.6,7.0,0.09515,6e-05,13.20199]
[1776514323790,35.7,76211.02,7.0,0.09519,6e-05,13.20538]
[1776514332853,35.7,76199.06,7.0,0.09447,6e-05,13.13037]
[1776514333552,35.7,76199.06,7.0,0.09447,6e-05,13.13037]
[1776514335132,35.7,76192.41,7.0,0.09408,6e-05,13.08831]
[1776514335139,35.7,76191.64,7.0,0.09403,6e-05,13.08371]
[1776514340909,35.7,76186.65,7.0,0.09375,6e-05,13.05359]
[1776514344709,35.7,76186.41,7.0,0.09374,6e-05,13.05286]
[1776514349972,35.71,76186.06,7.0,0.09373,6e-05,13.05215]
[1776514350688,35.71,76186.06,7.0,0.09373,6e-05,13.05215]
[1776514356014,35.71,76183.61,7.0,0.09358,6e-05,13.03476]
[1776514363062,35.71,76181.75,7.0,0.09349,6e-05,13.02478]
[1776514367123,35.71,76181.58,7.0,0.09348,6e-05,13.02455]
[1776514373132,35.72,76175.33,7.0,0.09313,6e-05,12.98735]
[1776514380182,35.72,76174.16,7.0,0.09309,6e-05,12.98237]
[1776514380340,35.72,76174.16,7.0,0.09309,6e-05,12.98237]
[1776514386224,35.72,76173.53,7.0,0.09307,6e-05,12.9805]
[1776514391259,35.73,76171.88,7.0,0.09299,6e-05,12.97189]
[1776514393133,35.73,76171.55,7.0,0.09297,6e-05,12.97018]
[1776514393273,35.73,76176.69,7.0,0.09328,6e-05,13.00311]
[1776514395287,35.73,76194.34,7.0,0.09435,6e-05,13.11583]
[1776514396046,35.73,76194.34,7.0,0.09435,6e-05,13.11583]
[1776514400322,35.73,76214.57,7.0,0.09559,6e-05,13.24553]
[1776514400385,35.73,76214.57,7.0,0.09559,6e-05,13.24553]
[1776514406367,35.73,76205.64,7.0,0.09505,6e-05,13.18875]
[1776514409398,35.73,76205.04,7.0,0.09501,6e-05,13.18514]
[1776514413414,35.73,76222.64,7.0,0.09607,6e-05,13.29464]
[1776514418697,35.73,76230.79,7.0,0.09656,6e-05,13.34643]
[1776514418893,35.73,76230.79,7.0,0.09656,6e-05,13.34643]
[1776514419443,35.73,76232.59,7.0,0.09667,6e-05,13.35769]
[1776514424777,35.73,76238.25,7.0,0.09701,6e-05,13.39321]
[1776514430542,35.73,76233.64,7.0,0.09671,6e-05,13.36244]
[1776514435899,35.73,76235.98,7.0,0.09685,6e-05,13.37687]
[1776514441619,35.72,76235.77,7.0,0.09683,6e-05,13.37456]
[1776514446654,35.72,76232.17,7.0,0.0966,6e-05,13.35093]
[1776514451690,35.72,76229.93,7.0,0.09646,6e-05,13.33614]
[1776514456704,35.72,76227.61,7.0,0.09632,6e-05,13.32102]
[1776514463777,35.72,76209.97,7.0,0.09524,6e-05,13.20859]
[1776514468812,35.72,76210.92,7.0,0.09531,6e-05,13.2152]
[1776514472840,35.72,76228.71,7.0,0.09638,6e-05,13.32596]
[1776514474507,35.72,76231.88,7.0,0.09657,6e-05,13.34626]
[1776514474588,35.72,76231.88,7.0,0.09657,6e-05,13.34626]
[1776514474756,35.72,76231.88,7.0,0.09657,6e-05,13.34626]
[1776514474843,35.72,76231.88,7.0,0.09657,6e-05,13.34626]
[1776514478817,35.72,76241.14,7.0,0.09713,6e-05,13.40513]
[1776514479572,35.72,76241.72,7.0,0.09717,6e-05,13.40846]
[1776514485274,35.72,76243.06,7.0,0.09724,6e-05,13.41609]
[1776514487152,35.72,76241.26,7.0,0.09713,6e-05,13.40415]
[1776514492320,35.72,76239.7,7.0,0.09702,6e-05,13.39331]
[1776514498017,35.72,76239.53,7.0,0.097,6e-05,13.39106]
[1776514503053,35.72,76233.44,7.0,0.09662,6e-05,13.35126]
[1776514508088,35.72,76241.84,7.0,0.09713,6e-05,13.40458]
[1776514513313,35.71,76246.45,7.0,0.0974,6e-05,13.4334]
[1776514519704,35.71,76252.42,7.0,0.09776,6e-05,13.47022]
[1776514520705,35.71,76255.61,7.0,0.09795,6e-05,13.49018]
[1776514522766,35.71,76260.61,7.0,0.09826,6e-05,13.52175]
[1776514528227,35.71,76255.05,7.0,0.09789,6e-05,13.48414]
[1776514533263,35.71,76256.83,7.0,0.09797,6e-05,13.49079]
[1776514539305,35.7,76252.67,7.0,0.09769,6e-05,13.46238]
[1776514541707,35.7,76252.71,7.0,0.09769,6e-05,13.46211]
[1776514551754,35.7,76261.79,7.0,0.09822,6e-05,13.51764]
[1776514551903,35.7,76261.79,7.0,0.09822,6e-05,13.51764]
[1776514557430,35.69,76265.02,7.0,0.0984,6e-05,13.53636]
[1776514562467,35.69,76269.44,7.0,0.09866,6e-05,13.56293]
[1776514562682,35.69,76269.44,7.0,0.09866,6e-05,13.56293]
[1776514562823,35.69,76269.44,7.0,0.09866,6e-05,13.56293]
[1776514563536,35.69,76270.42,7.0,0.09872,6e-05,13.56889]
[1776514565910,35.69,76267.77,7.0,0.09855,6e-05,13.55107]
[1776514569908,35.69,76267.37,7.0,0.09851,6e-05,13.54716]
[1776514576036,35.69,76269.74,7.0,0.09864,6e-05,13.56082]
[1776514576137,35.68,76269.45,7.0,0.09861,6e-05,13.55825]
[1776514579297,35.68,76271.64,7.0,0.09875,6e-05,13.57199]
[1776514579300,35.68,76271.64,7.0,0.09875,6e-05,13.57199]
[1776514579363,35.68,76271.64,7.0,0.09875,6e-05,13.57199]
[1776514579367,35.68,76271.64,7.0,0.09875,6e-05,13.57199]
[1776514579539,35.68,76271.64,7.0,0.09875,6e-05,13.57199]
[1776514579419,35.68,76272.95,7.0,0.09882,6e-05,13.57958]
[1776514579587,35.68,76275.78,7.0,0.099,6e-05,13.59787]
[1776514585629,35.68,76267.34,7.0,0.09847,6e-05,13.54297]
[1776514587545,35.68,76267.34,7.0,0.09847,6e-05,13.54297]
[1776514587819,35.68,76266.88,7.0,0.09844,6e-05,13.53995]
[1776514587834,35.68,76266.88,7.0,0.09844,6e-05,13.53995]
[1776514587864,35.68,76266.74,7.0,0.09843,6e-05,13.539]
[1776514593688,35.68,76263.04,7.0,0.09816,6e-05,13.50979]
[1776514598723,35.68,76257.18,7.0,0.09778,6e-05,13.47057]
[1776514603757,35.67,76255.21,7.0,0.09764,6e-05,13.45651]
[1776514607090,35.67,76241.34,7.0,0.09678,6e-05,13.36659]
[1776514612821,35.67,76229.77,7.0,0.09607,6e-05,13.29223]
[1776514617858,35.67,76242.06,7.0,0.09682,6e-05,13.37087]
[1776514621391,35.67,76249.87,7.0,0.0973,6e-05,13.42067]
[1776514626922,35.67,76253.53,7.0,0.09751,6e-05,13.443]
[1776514629612,35.67,76253.41,7.0,0.0975,6e-05,13.44179]
[1776514634978,35.67,76252.35,7.0,0.09742,6e-05,13.43373]
[1776514640014,35.67,76254.87,7.0,0.09757,6e-05,13.44885]
[1776514645049,35.66,76244.94,7.0,0.09694,6e-05,13.38394]
[1776514650084,35.66,76241.6,7.0,0.09673,6e-05,13.36178]
[1776514655119,35.66,76247.85,7.0,0.09709,6e-05,13.39796]
[1776514660154,35.66,76247.45,7.0,0.09706,6e-05,13.39455]
[1776514666197,35.66,76242.93,7.0,0.09677,6e-05,13.36479]
[1776514671305,35.66,76246.12,7.0,0.09696,6e-05,13.38488]
[1776514675260,35.66,76255.43,7.0,0.09753,6e-05,13.44399]
[1776514677151,35.66,76255.2,7.0,0.09751,6e-05,13.44231]
[1776514681003,35.66,76263.91,7.0,0.09805,6e-05,13.49754]
[1776514683514,35.66,76270.08,7.0,0.09842,6e-05,13.53676]
[1776514683628,35.66,76270.08,7.0,0.09842,6e-05,13.53676]
[1776514684171,35.65,76278.56,7.0,0.09895,6e-05,13.59122]
[1776514684333,35.65,76295.7,7.0,0.10002,6e-05,13.70184]
[1776514684885,35.65,76295.7,7.0,0.10002,6e-05,13.70184]
[1776514686956,35.65,76279.73,7.0,0.09901,6e-05,13.59775]
[1776514687338,35.65,76279.73,7.0,0.09901,6e-05,13.59775]
[1776514687354,35.65,76277.66,7.0,0.09888,6e-05,13.58417]
[1776514687667,35.65,76277.66,7.0,0.09888,6e-05,13.58417]
[1776514688529,35.65,76277.66,7.0,0.09888,6e-05,13.58417]
[1776514688545,35.65,76277.9,7.0,0.0989,6e-05,13.5857]
[1776514689277,35.65,76277.9,7.0,0.0989,6e-05,13.5857]
[1776514691783,35.65,76271.62,7.0,0.09849,6e-05,13.54398]
[1776514695356,35.65,76264.13,7.0,0.09802,6e-05,13.49471]
[1776514695364,35.65,76264.13,7.0,0.09802,6e-05,13.49471]
[1776514695410,35.65,76263.75,7.0,0.09799,6e-05,13.49199]
[1776514699959,35.65,76271.75,7.0,0.09849,6e-05,13.54367]
[1776514701794,35.65,76273.09,7.0,0.09858,6e-05,13.55272]
[1776514707771,35.65,76267.13,7.0,0.09822,6e-05,13.51579]
[1776514713536,35.66,76277.53,7.0,0.09887,6e-05,13.5816]
[1776514713691,35.66,76277.53,7.0,0.09887,6e-05,13.5816]
[1776514714057,35.66,76277.53,7.0,0.09887,6e-05,13.5816]
[1776514716182,35.66,76288.25,7.0,0.09955,6e-05,13.65153]
[1776514720205,35.66,76298.22,7.0,0.10018,6e-05,13.71681]
[1776514723808,35.66,76309.85,7.0,0.10092,6e-05,13.79255]
[1776514724613,35.66,76310.63,7.0,0.10097,6e-05,13.79766]
[1776514729648,35.66,76301.12,7.0,0.10037,6e-05,13.73619]
[1776514729916,35.66,76301.12,7.0,0.10037,6e-05,13.73619]
[1776514735400,35.66,76310.4,7.0,0.10096,6e-05,13.79675]
[1776514740725,35.66,76307.5,7.0,0.10078,6e-05,13.77817]
[1776514745760,35.66,76304.13,7.0,0.10057,6e-05,13.75651]
[1776514750795,35.66,76301.38,7.0,0.1004,6e-05,13.73926]
[1776514754153,35.66,76304.43,7.0,0.1006,6e-05,13.75931]
[1776514754351,35.66,76304.43,7.0,0.1006,6e-05,13.75931]
[1776514755045,35.66,76303.98,7.0,0.10057,6e-05,13.75648]
[1776514755090,35.66,76320.61,7.0,0.10163,6e-05,13.8648]
[1776514756867,35.66,76319.24,7.0,0.10154,6e-05,13.85583]
[1776514758584,35.66,76318.04,7.0,0.10146,6e-05,13.84797]
[1776514758809,35.66,76327.03,7.0,0.10203,6e-05,13.90644]
[1776514763426,35.66,76313.13,7.0,0.10115,6e-05,13.81576]
[1776514769689,35.66,76320.52,7.0,0.10162,6e-05,13.86387]
[1776514771775,35.66,76317.91,7.0,0.10145,6e-05,13.84658]
[1776514772526,35.66,76317.91,7.0,0.10145,6e-05,13.84658]
[1776514773525,35.66,76307.06,7.0,0.10074,6e-05,13.77257]
[1776514773552,35.66,76298.25,7.0,0.10018,6e-05,13.71547]
[1776514776156,35.66,76288.7,7.0,0.09958,6e-05,13.65362]
[1776514777236,35.66,76288.66,7.0,0.09958,6e-05,13.65345]
[1776514782324,35.66,76280.83,7.0,0.09909,6e-05,13.60339]
[1776514784030,35.66,76259.1,7.0,0.09774,6e-05,13.46375]
[1776514789274,35.66,76256.84,7.0,0.09762,6e-05,13.45108]
[1776514794341,35.67,76258.19,7.0,0.09772,6e-05,13.46165]
[1776514800131,35.67,76259.48,7.0,0.09782,6e-05,13.47183]
[1776514800399,35.67,76259.96,7.0,0.09786,6e-05,13.47528]
[1776514806185,35.67,76259.43,7.0,0.09783,6e-05,13.47212]
[1776514810198,35.67,76259.41,7.0,0.09783,6e-05,13.47212]
[1776514816255,35.67,76258.19,7.0,0.09774,6e-05,13.46309]
[1776514821469,35.67,76258.08,7.0,0.09772,6e-05,13.46139]
[1776514822968,35.67,76245.97,7.0,0.09697,6e-05,13.38275]
[1776514823304,35.67,76226.62,7.0,0.09578,6e-05,13.25854]
[1776514824912,35.67,76222.05,7.0,0.0955,6e-05,13.22936]
[1776514830353,35.67,76215.13,7.0,0.09508,6e-05,13.18581]
[1776514835221,35.67,76205.3,7.0,0.09447,6e-05,13.12061]
[1776514837799,35.67,76199.29,7.0,0.09412,6e-05,13.08289]
[1776514837819,35.67,76199.29,7.0,0.09412,6e-05,13.08289]
[1776514847610,35.67,76190.76,7.0,0.09363,6e-05,13.03154]
[1776514854522,35.68,76193.08,7.0,0.09379,6e-05,13.04885]
[1776514859557,35.68,76181.74,7.0,0.09313,6e-05,12.97853]
[1776514863010,35.68,76178.81,7.0,0.09297,6e-05,12.96117]
[1776514864932,35.68,76170.06,7.0,0.09245,6e-05,12.90671]
[1776514865604,35.69,76171.04,7.0,0.09251,6e-05,12.91337]
[1776514872653,35.69,76176.03,7.0,0.09284,6e-05,12.94776]
[1776514877264,35.69,76173.39,7.0,0.0927,6e-05,12.93273]
[1776514877693,35.69,76174.25,7.0,0.09275,6e-05,12.93859]
[1776514880714,35.69,76189.92,7.0,0.09371,6e-05,13.03919]
[1776514885749,35.7,76196.88,7.0,0.09414,6e-05,13.08488]
[1776514887273,35.7,76198.14,7.0,0.09422,6e-05,13.09314]
[1776514895819,35.7,76199.86,7.0,0.09432,6e-05,13.10276]
[1776514901861,35.7,76205.08,7.0,0.09465,6e-05,13.13716]
[1776514905010,35.7,76199.41,7.0,0.09431,6e-05,13.10152]
[1776514911931,35.71,76196.23,7.0,0.09413,6e-05,13.08293]
[1776514916966,35.71,76201.39,7.0,0.09445,6e-05,13.11673]
[1776514922053,35.71,76200.8,7.0,0.09442,6e-05,13.11367]
[1776514925036,35.71,76184.74,7.0,0.09346,6e-05,13.01242]
[1776514930070,35.71,76181.21,7.0,0.09327,6e-05,12.9918]
[1776514935105,35.71,76181.11,7.0,0.09328,6e-05,12.99284]
[1776514936388,35.71,76181.11,7.0,0.09328,6e-05,12.99284]
[1776514942154,35.72,76179.83,7.0,0.09323,6e-05,12.98714]
[1776514949203,35.72,76181.86,7.0,0.09337,6e-05,13.0023]
[1776514954238,35.72,76190.8,7.0,0.0939,6e-05,13.0573]
[1776514959273,35.73,76194.04,7.0,0.09411,6e-05,13.07914]
[1776514960243,35.73,76194.04,7.0,0.09411,6e-05,13.07914]
[1776514966322,35.73,76194.87,7.0,0.09418,6e-05,13.0861]
[1776514967504,35.73,76194.87,7.0,0.09418,6e-05,13.0861]
[1776514971860,35.73,76211.91,7.0,0.09522,6e-05,13.19599]
[1776514972244,35.73,76211.91,7.0,0.09522,6e-05,13.19599]
[1776514977401,35.73,76212.83,7.0,0.09528,6e-05,13.20233]
[1776514986465,35.73,76208.57,7.0,0.09504,6e-05,13.17631]
[1776514986977,35.73,76208.57,7.0,0.09504,6e-05,13.17631]
[1776514990637,35.73,76208.6,7.0,0.09504,6e-05,13.17672]
[1776514997493,35.73,76209.14,7.0,0.09508,6e-05,13.18079]
[1776515004532,35.74,76209.3,7.0,0.09509,6e-05,13.1822]
[1776515009626,35.74,76211.98,7.0,0.09526,6e-05,13.20017]
[1776515014697,35.74,76218.84,7.0,0.09566,6e-05,13.24071]
[1776515021011,35.74,76218.16,7.0,0.09562,6e-05,13.23634]
[1776515021013,35.74,76218.16,7.0,0.09562,6e-05,13.23634]
[1776515024459,35.74,76220.7,7.0,0.09577,6e-05,13.25252]
[1776515024465,35.74,76220.7,7.0,0.09577,6e-05,13.25252]
[1776515024731,35.74,76221.57,7.0,0.09583,6e-05,13.25804]
[1776515026510,35.74,76223.25,7.0,0.09593,6e-05,13.26895]
[1776515026514,35.74,76223.25,7.0,0.09593,6e-05,13.26895]
[1776515026745,35.74,76222.33,7.0,0.09588,6e-05,13.26323]
[1776515031780,35.74,76221.68,7.0,0.09583,6e-05,13.25884]
[1776515032694,35.74,76221.68,7.0,0.09583,6e-05,13.25884]
[1776515037822,35.74,76223.62,7.0,0.09595,6e-05,13.27099]
[1776515043864,35.74,76225.6,7.0,0.09607,6e-05,13.28322]
[1776515047233,35.74,76235.25,7.0,0.09666,6e-05,13.34474]
[1776515047300,35.74,76235.25,7.0,0.09666,6e-05,13.34474]
[1776515050563,35.73,76245.37,7.0,0.09727,6e-05,13.40899]
[1776515055372,35.73,76245.6,7.0,0.09728,6e-05,13.40916]
[1776515066020,35.73,76243.11,7.0,0.09709,6e-05,13.39037]
[1776515070629,35.73,76232.88,7.0,0.09646,6e-05,13.32415]
[1776515074881,35.73,76229.05,7.0,0.0962,6e-05,13.29603]
[1776515080118,35.73,76227.31,7.0,0.09609,6e-05,13.2844]
[1776515085153,35.73,76227.33,7.0,0.09609,6e-05,13.28427]
[1776515090188,35.72,76231.2,7.0,0.09632,6e-05,13.30863]
[1776515096230,35.72,76233.26,7.0,0.09644,6e-05,13.32133]
[1776515101265,35.72,76229.13,7.0,0.09618,6e-05,13.29444]
[1776515106300,35.72,76229.0,7.0,0.09617,6e-05,13.29331]
[1776515111339,35.72,76229.23,7.0,0.09618,6e-05,13.29449]
[1776515116374,35.72,76220.43,7.0,0.09564,6e-05,13.238]
[1776515121409,35.72,76210.31,7.0,0.09503,6e-05,13.17381]
[1776515125097,35.72,76209.54,7.0,0.09499,6e-05,13.16912]
[1776515134501,35.72,76205.34,7.0,0.09473,6e-05,13.14046]
[1776515142557,35.73,76205.96,7.0,0.09477,6e-05,13.14558]
[1776515145773,35.73,76207.71,7.0,0.09488,6e-05,13.15701]
[1776515151620,35.73,76211.75,7.0,0.09513,6e-05,13.18327]
[1776515156655,35.73,76209.61,7.0,0.09501,6e-05,13.17024]
[1776515161690,35.73,76208.06,7.0,0.09492,6e-05,13.16102]
[1776515163494,35.73,76207.89,7.0,0.09491,6e-05,13.16008]
[1776515168721,35.73,76216.41,7.0,0.09544,6e-05,13.21489]
[1776515173777,35.73,76219.14,7.0,0.09561,6e-05,13.23259]
[1776515178812,35.73,76218.34,7.0,0.09556,6e-05,13.22766]
[1776515183508,35.73,76219.01,7.0,0.0956,6e-05,13.23212]
[1776515188882,35.73,76215.35,7.0,0.09538,6e-05,13.20903]
[1776515193917,35.73,76212.33,7.0,0.09518,6e-05,13.18692]
[1776515199959,35.73,76211.36,7.0,0.09513,6e-05,13.18144]
[1776515206001,35.74,76210.79,7.0,0.0951,6e-05,13.17859]
[1776515211954,35.74,76209.97,7.0,0.09506,6e-05,13.1739]
[1776515212385,35.74,76208.14,7.0,0.09495,6e-05,13.16251]
[1776515219095,35.74,76206.21,7.0,0.09484,6e-05,13.15135]
[1776515224130,35.74,76206.22,7.0,0.09485,6e-05,13.15224]
[1776515229165,35.74,76204.17,7.0,0.09474,6e-05,13.14012]
[1776515234200,35.74,76209.42,7.0,0.09507,6e-05,13.17465]
[1776515239235,35.74,76211.58,7.0,0.09521,6e-05,13.18933]
[1776515244645,35.74,76218.23,7.0,0.09562,6e-05,13.23227]
[1776515250313,35.75,76223.25,7.0,0.09593,6e-05,13.2648]
[1776515255348,35.75,76223.15,7.0,0.0959,6e-05,13.26097]
[1776515260383,35.75,76220.91,7.0,0.09577,6e-05,13.24678]
[1776515265423,35.75,76226.76,7.0,0.09612,6e-05,13.28432]
[1776515266262,35.75,76226.76,7.0,0.09612,6e-05,13.28432]
[1776515271465,35.75,76223.42,7.0,0.09592,6e-05,13.26286]
[1776515274826,35.75,76223.28,7.0,0.09591,6e-05,13.262]
[1776515281535,35.75,76224.21,7.0,0.09597,6e-05,13.26801]
[1776515284490,35.75,76224.2,7.0,0.09597,6e-05,13.26796]
[1776515289591,35.75,76220.89,7.0,0.09577,6e-05,13.24692]
[1776515295520,35.75,76222.85,7.0,0.09589,6e-05,13.25959]
[1776515300668,35.75,76222.6,7.0,0.09587,6e-05,13.25813]
[1776515305777,35.75,76221.82,7.0,0.09583,6e-05,13.25322]
[1776515311745,35.75,76216.88,7.0,0.09551,6e-05,13.21865]
[1776515316780,35.75,76211.48,7.0,0.09518,6e-05,13.18482]
[1776515322821,35.75,76213.53,7.0,0.09532,6e-05,13.19871]
[1776515327857,35.75,76218.4,7.0,0.09562,6e-05,13.23013]
[1776515332896,35.75,76218.1,7.0,0.0956,6e-05,13.2285]
[1776515337931,35.75,76218.06,7.0,0.0956,6e-05,13.22856]
[1776515343973,35.75,76217.74,7.0,0.09559,6e-05,13.22691]
[1776515349007,35.75,76214.63,7.0,0.0954,6e-05,13.2074]
[1776515350362,35.75,76214.27,7.0,0.09538,6e-05,13.2052]
[1776515356057,35.75,76207.37,7.0,0.09497,6e-05,13.16266]
[1776515361097,35.76,76205.21,7.0,0.09486,6e-05,13.15032]
[1776515366131,35.76,76202.74,7.0,0.09472,6e-05,13.13599]
[1776515371167,35.76,76203.1,7.0,0.09474,6e-05,13.13646]
[1776515373453,35.76,76202.69,7.0,0.09472,6e-05,13.13415]
[1776515373772,35.76,76202.69,7.0,0.09472,6e-05,13.13415]
[1776515379223,35.76,76199.51,7.0,0.09454,6e-05,13.11606]
[1776515384141,35.77,76197.95,7.0,0.09446,6e-05,13.10741]
[1776515384574,35.77,76194.77,7.0,0.09427,6e-05,13.08753]
[1776515386873,35.77,76191.94,7.0,0.09411,6e-05,13.07029]
[1776515388268,35.77,76191.59,7.0,0.09409,6e-05,13.06845]
[1776515388281,35.77,76191.59,7.0,0.09409,6e-05,13.06845]
[1776515391457,35.77,76183.88,7.0,0.09364,6e-05,13.02116]
[1776515395017,35.77,76179.16,7.0,0.09337,6e-05,12.99239]
[1776515401379,35.78,76179.03,7.0,0.09339,6e-05,12.99423]
[1776515402438,35.78,76179.51,7.0,0.09342,6e-05,12.99764]
[1776515406200,35.78,76184.86,7.0,0.09375,6e-05,13.03221]
[1776515411454,35.78,76172.15,7.0,0.09302,6e-05,12.95458]
[1776515416488,35.79,76173.89,7.0,0.09314,6e-05,12.96783]
[1776515421524,35.79,76181.31,7.0,0.0936,6e-05,13.01659]
[1776515426559,35.79,76175.11,7.0,0.09325,6e-05,12.9794]
[1776515427428,35.79,76175.11,7.0,0.09325,6e-05,12.9794]
[1776515432602,35.8,76175.82,7.0,0.0933,6e-05,12.98314]
[1776515439650,35.8,76174.68,7.0,0.09326,6e-05,12.97891]
[1776515444686,35.8,76170.65,7.0,0.09304,6e-05,12.95565]
[1776515449721,35.81,76168.54,7.0,0.09294,6e-05,12.94469]
[1776515454756,35.81,76163.25,7.0,0.09264,6e-05,12.91368]
[1776515459791,35.82,76154.67,7.0,0.09216,6e-05,12.86231]
[1776515464828,35.82,76158.69,7.0,0.09243,6e-05,12.89062]
[1776515469861,35.82,76160.1,7.0,0.09254,6e-05,12.90242]
[1776515474896,35.83,76160.63,7.0,0.0926,6e-05,12.90861]
[1776515479932,35.83,76160.61,7.0,0.09263,6e-05,12.91125]
[1776515483961,35.84,76182.64,7.0,0.09397,6e-05,13.05305]
[1776515488996,35.84,76187.55,7.0,0.09428,6e-05,13.08565]
[1776515495038,35.84,76187.44,7.0,0.09427,6e-05,13.0833]
[1776515500073,35.84,76192.01,7.0,0.09456,6e-05,13.11362]
[1776515505108,35.85,76198.46,7.0,0.09495,6e-05,13.15551]
[1776515509322,35.85,76196.97,7.0,0.09487,6e-05,13.14645]
[1776515515179,35.85,76195.28,7.0,0.09478,6e-05,13.13759]
[1776515521221,35.85,76199.46,7.0,0.09505,6e-05,13.16554]
[1776515526256,35.85,76189.44,7.0,0.09446,6e-05,13.10356]
[1776515531291,35.86,76185.74,7.0,0.09425,6e-05,13.08177]
[1776515536326,35.86,76186.32,7.0,0.09431,6e-05,13.08721]
[1776515541361,35.86,76186.56,7.0,0.09434,6e-05,13.09045]
[1776515551042,35.86,76187.72,7.0,0.09441,6e-05,13.09848]
[1776515552181,35.87,76189.51,7.0,0.09453,6e-05,13.10913]
[1776515552486,35.87,76189.51,7.0,0.09453,6e-05,13.10913]
[1776515556184,35.87,76205.74,7.0,0.09552,6e-05,13.21311]
[1776515558071,35.87,76208.56,7.0,0.09569,6e-05,13.23138]
[1776515563444,35.87,76210.98,7.0,0.09585,6e-05,13.2475]
[1776515563514,35.87,76211.1,7.0,0.09586,6e-05,13.24841]
[1776515568524,35.87,76216.05,7.0,0.09617,6e-05,13.28088]
[1776515574020,35.87,76214.55,7.0,0.09609,6e-05,13.27251]
[1776515579599,35.88,76226.5,7.0,0.09683,6e-05,13.34997]
[1776515584915,35.88,76220.72,7.0,0.09648,6e-05,13.31372]
[1776515586817,35.88,76221.44,7.0,0.09653,6e-05,13.31869]
[1776515592718,35.88,76223.77,7.0,0.0967,6e-05,13.33642]
[1776515596175,35.88,76219.73,7.0,0.09646,6e-05,13.31149]
[1776515601784,35.88,76229.53,7.0,0.09708,6e-05,13.37526]
[1776515606819,35.89,76229.17,7.0,0.09706,6e-05,13.37307]
[1776515607608,35.89,76229.17,7.0,0.09706,6e-05,13.37307]
[1776515613868,35.89,76229.46,7.0,0.09706,6e-05,13.37202]
[1776515619912,35.89,76231.09,7.0,0.09716,6e-05,13.38271]
[1776515623990,35.89,76231.06,7.0,0.09716,6e-05,13.38261]
[1776515628100,35.89,76231.48,7.0,0.09719,6e-05,13.38573]
[1776515634461,35.89,76231.62,7.0,0.0972,6e-05,13.38737]
[1776515640052,35.89,76238.5,7.0,0.09764,6e-05,13.43301]
[1776515644716,35.89,76239.23,7.0,0.0977,6e-05,13.43845]
[1776515650122,35.89,76240.25,7.0,0.09778,6e-05,13.44679]
[1776515655156,35.9,76244.13,7.0,0.09803,6e-05,13.47316]
[1776515655655,35.9,76244.13,7.0,0.09803,6e-05,13.47316]
[1776515661642,35.9,76244.22,7.0,0.09805,6e-05,13.47517]
[1776515665665,35.9,76229.02,7.0,0.09714,6e-05,13.38027]
[1776515665711,35.9,76229.02,7.0,0.09714,6e-05,13.38027]
[1776515671371,35.9,76224.76,7.0,0.09688,6e-05,13.35324]
[1776515676306,35.9,76219.41,7.0,0.09654,6e-05,13.31637]
[1776515678320,35.9,76219.34,7.0,0.09653,6e-05,13.31619]
[1776515683723,35.91,76219.27,7.0,0.09654,6e-05,13.31629]
[1776515688194,35.91,76219.2,7.0,0.09654,6e-05,13.31627]
[1776515693425,35.91,76217.39,7.0,0.09645,6e-05,13.3074]
[1776515696894,35.91,76216.08,7.0,0.09638,6e-05,13.30044]
[1776515698143,35.91,76214.28,7.0,0.09628,6e-05,13.28927]
[1776515698339,35.91,76214.28,7.0,0.09628,6e-05,13.28927]
[1776515700203,35.91,76210.07,7.0,0.09603,6e-05,13.26311]
[1776515701431,35.91,76209.9,7.0,0.09602,6e-05,13.26237]
[1776515704331,35.92,76199.34,7.0,0.09539,6e-05,13.19642]
[1776515704502,35.92,76191.9,7.0,0.09494,6e-05,13.1496]
[1776515705338,35.92,76191.9,7.0,0.09494,6e-05,13.1496]
[1776515710543,35.92,76180.37,7.0,0.09426,6e-05,13.07819]
[1776515712549,35.92,76179.86,7.0,0.09424,6e-05,13.07526]
[1776515712558,35.92,76177.44,7.0,0.09409,6e-05,13.06026]
[1776515713291,35.92,76177.44,7.0,0.09409,6e-05,13.06026]
[1776515713712,35.92,76174.56,7.0,0.09393,6e-05,13.04263]
[1776515719378,35.92,76170.51,7.0,0.0937,6e-05,13.01891]
[1776515723430,35.93,76161.84,7.0,0.0932,6e-05,12.96581]
[1776515725605,35.93,76154.48,7.0,0.09277,6e-05,12.92043]
[1776515725753,35.93,76152.21,7.0,0.09264,6e-05,12.90667]
[1776515732719,35.93,76152.69,7.0,0.09269,6e-05,12.91185]
[1776515733159,35.93,76152.49,7.0,0.09267,6e-05,12.9089]
[1776515734716,35.94,76152.61,7.0,0.09269,6e-05,12.91101]
[1776515737157,35.94,76152.28,7.0,0.09268,6e-05,12.90976]
[1776515737737,35.94,76147.09,7.0,0.09239,6e-05,12.87878]
[1776515738865,35.94,76147.09,7.0,0.09239,6e-05,12.87878]
[1776515738966,35.94,76147.44,7.0,0.09242,6e-05,12.88156]
[1776515744415,35.95,76149.03,7.0,0.09254,6e-05,12.89491]
[1776515748563,35.95,76149.03,7.0,0.09256,6e-05,12.89658]
[1776515753849,35.96,76152.86,7.0,0.09286,6e-05,12.92791]
[1776515756175,35.96,76152.68,7.0,0.09285,6e-05,12.92756]
[1776515759507,35.96,76165.45,7.0,0.09364,6e-05,13.0102]
[1776515763999,35.97,76167.3,7.0,0.09378,6e-05,13.02508]
[1776515770774,35.98,76169.37,7.0,0.09395,6e-05,13.04261]
[1776515771395,35.98,76169.37,7.0,0.09395,6e-05,13.04261]
[1776515776456,35.98,76177.8,7.0,0.09448,6e-05,13.09862]
[1776515776876,35.98,76178.81,7.0,0.09455,6e-05,13.10599]
[1776515780853,35.98,76184.66,7.0,0.09492,6e-05,13.14435]
[1776515788092,35.99,76187.84,7.0,0.09516,6e-05,13.16977]
[1776515793529,36.0,76196.64,7.0,0.0957,6e-05,13.22491]
[1776515799169,36.0,76205.78,7.0,0.09629,6e-05,13.28664]
[1776515802783,36.01,76191.33,7.0,0.09543,6e-05,13.19707]
[1776515805198,36.01,76190.62,7.0,0.0954,6e-05,13.19383]
[1776515807256,36.01,76191.68,7.0,0.09547,6e-05,13.20117]
[1776515816294,36.02,76191.68,7.0,0.09553,6e-05,13.2069]
[1776515821329,36.02,76197.07,7.0,0.09588,6e-05,13.24395]
[1776515823849,36.02,76195.84,7.0,0.09582,6e-05,13.23723]
[1776515829385,36.03,76177.79,7.0,0.09476,6e-05,13.12623]
[1776515829843,36.03,76177.79,7.0,0.09476,6e-05,13.12623]
[1776515835429,36.03,76178.2,7.0,0.09481,6e-05,13.13128]
[1776515840463,36.04,76177.91,7.0,0.09481,6e-05,13.13151]
[1776515845499,36.04,76172.23,7.0,0.09449,6e-05,13.09789]
[1776515850751,36.04,76161.39,7.0,0.09386,6e-05,13.03152]
[1776515850858,36.04,76161.39,7.0,0.09386,6e-05,13.03152]
[1776515851073,36.04,76160.17,7.0,0.0938,6e-05,13.02441]
[1776515851856,36.04,76152.14,7.0,0.0933,6e-05,12.97093]
[1776515854617,36.05,76147.09,7.0,0.09301,6e-05,12.94005]
[1776515854691,36.05,76147.01,7.0,0.09301,6e-05,12.93999]
[1776515860605,36.05,76139.67,7.0,0.09262,6e-05,12.89843]
[1776515865640,36.06,76140.98,7.0,0.09273,6e-05,12.91052]
[1776515870675,36.06,76133.95,7.0,0.09235,6e-05,12.87026]
[1776515875205,36.07,76121.13,7.0,0.09163,6e-05,12.79361]
[1776515875710,36.07,76117.28,7.0,0.09141,6e-05,12.77023]
[1776515877262,36.07,76115.34,7.0,0.0913,6e-05,12.7588]
[1776515877724,36.07,76114.92,7.0,0.09129,6e-05,12.75686]
[1776515882759,36.08,76115.36,7.0,0.09135,6e-05,12.76404]
[1776515887808,36.08,76113.65,7.0,0.09128,6e-05,12.75603]
[1776515887812,36.08,76113.65,7.0,0.09128,6e-05,12.75603]
[1776515893836,36.1,76113.91,7.0,0.09136,6e-05,12.76484]
[1776515897877,36.1,76116.87,7.0,0.09156,6e-05,12.78589]
[1776515898871,36.1,76118.69,7.0,0.09168,6e-05,12.79866]
[1776515903906,36.11,76122.52,7.0,0.09194,6e-05,12.82537]
[1776515904050,36.11,76122.52,7.0,0.09194,6e-05,12.82537]
[1776515904913,36.11,76123.25,7.0,0.09199,6e-05,12.83066]
[1776515910232,36.11,76126.57,7.0,0.09221,6e-05,12.85425]
[1776515910248,36.11,76126.57,7.0,0.09221,6e-05,12.85425]
[1776515910333,36.11,76126.6,7.0,0.09222,6e-05,12.85515]
[1776515911988,36.11,76128.48,7.0,0.09233,6e-05,12.86741]
[1776515912065,36.11,76128.31,7.0,0.09231,6e-05,12.86355]
[1776515919011,36.12,76130.42,7.0,0.09248,6e-05,12.88186]
[1776515924049,36.13,76129.44,7.0,0.09246,6e-05,12.87919]
[1776515929089,36.13,76122.23,7.0,0.09207,6e-05,12.83782]
[1776515934124,36.14,76124.12,7.0,0.09222,6e-05,12.85341]
[1776515939159,36.14,76127.46,7.0,0.09245,6e-05,12.87791]
[1776515945201,36.15,76123.71,7.0,0.09227,6e-05,12.85868]
[1776515950236,36.16,76121.31,7.0,0.09216,6e-05,12.84738]
[1776515955271,36.16,76120.55,7.0,0.09215,6e-05,12.84627]
[1776515960306,36.17,76123.77,7.0,0.09238,6e-05,12.86991]
[1776515966348,36.17,76123.42,7.0,0.0924,6e-05,12.87184]
[1776515976418,36.18,76124.43,7.0,0.0925,6e-05,12.8816]
[1776515981453,36.19,76108.68,7.0,0.09161,6e-05,12.78689]
[1776515982333,36.19,76108.68,7.0,0.09161,6e-05,12.78689]
[1776515982459,36.19,76105.4,7.0,0.09142,6e-05,12.76728]
[1776515987494,36.2,76103.94,7.0,0.09137,6e-05,12.76126]
[1776515992529,36.2,76098.5,7.0,0.09109,6e-05,12.73128]
[1776515997565,36.21,76096.95,7.0,0.09103,6e-05,12.72497]
[1776515998373,36.21,76096.95,7.0,0.09103,6e-05,12.72497]
[1776516001284,36.21,76093.21,7.0,0.09083,6e-05,12.70383]
[1776516010656,36.22,76089.48,7.0,0.09068,6e-05,12.68786]
[1776516015690,36.23,76088.72,7.0,0.09067,6e-05,12.68671]
[1776516020726,36.23,76096.53,7.0,0.09116,6e-05,12.73858]
[1776516021054,36.23,76096.53,7.0,0.09116,6e-05,12.73858]
[1776516022177,36.23,76099.58,7.0,0.09135,6e-05,12.75814]
[1776516022740,36.23,76103.43,7.0,0.09158,6e-05,12.78293]
[1776516029614,36.24,76105.82,7.0,0.09174,6e-05,12.8003]
[1776516029788,36.24,76105.86,7.0,0.09178,6e-05,12.80383]
[1776516034824,36.26,76109.79,7.0,0.0921,6e-05,12.83634]
[1776516040866,36.27,76110.41,7.0,0.09216,6e-05,12.84303]
[1776516041972,36.27,76110.41,7.0,0.09216,6e-05,12.84303]
[1776516042068,36.27,76110.42,7.0,0.0922,6e-05,12.84759]
[1776516044201,36.27,76110.06,7.0,0.09219,6e-05,12.84599]
[1776516049929,36.28,76118.69,7.0,0.09274,6e-05,12.90382]
[1776516050521,36.28,76118.69,7.0,0.09274,6e-05,12.90382]
[1776516059998,36.3,76110.78,7.0,0.09237,6e-05,12.86506]
[1776516065034,36.3,76104.39,7.0,0.09203,6e-05,12.82836]
[1776516070069,36.31,76108.13,7.0,0.09228,6e-05,12.85463]
[1776516075104,36.31,76114.89,7.0,0.0927,6e-05,12.89946]
[1776516077576,36.31,76117.8,7.0,0.09288,6e-05,12.91806]
[1776516083165,36.34,76121.27,7.0,0.09325,6e-05,12.95744]
[1776516089207,36.35,76123.3,7.0,0.09345,6e-05,12.97825]
[1776516094242,36.35,76123.61,7.0,0.09347,6e-05,12.97863]
[1776516099277,36.36,76118.81,7.0,0.0932,6e-05,12.95065]
[1776516104312,36.36,76116.36,7.0,0.09308,6e-05,12.93751]
[1776516109349,36.36,76116.92,7.0,0.09313,6e-05,12.94309]
[1776516114384,36.37,76119.79,7.0,0.09332,6e-05,12.9629]
[1776516119421,36.37,76118.4,7.0,0.09326,6e-05,12.95617]
[1776516124456,36.37,76119.67,7.0,0.09335,6e-05,12.966]
[1776516129491,36.38,76120.71,7.0,0.09343,6e-05,12.97431]
[1776516134526,36.38,76124.52,7.0,0.09367,6e-05,12.99967]
[1776516139560,36.38,76111.38,7.0,0.09291,6e-05,12.91963]
[1776516144596,36.38,76109.41,7.0,0.09282,6e-05,12.90956]
[1776516149631,36.39,76112.49,7.0,0.09302,6e-05,12.93093]
[1776516154667,36.39,76117.12,7.0,0.09329,6e-05,12.95845]
[1776516159702,36.39,76117.68,7.0,0.09335,6e-05,12.96418]
[1776516164737,36.4,76117.18,7.0,0.09334,6e-05,12.96288]
[1776516171787,36.4,76115.51,7.0,0.09326,6e-05,12.95498]
[1776516176822,36.4,76119.48,7.0,0.09351,6e-05,12.98137]
[1776516181857,36.41,76120.83,7.0,0.09361,6e-05,12.99123]
[1776516188906,36.41,76119.36,7.0,0.09354,6e-05,12.98425]
[1776516192615,36.41,76120.73,7.0,0.09363,6e-05,12.99374]
[1776516193948,36.41,76145.69,7.0,0.09512,6e-05,13.1501]
[1776516199127,36.41,76145.23,7.0,0.0951,6e-05,13.14747]
[1776516200116,36.41,76146.21,7.0,0.09516,6e-05,13.15378]
[1776516202004,36.41,76164.2,7.0,0.09624,6e-05,13.26707]
[1776516202560,36.41,76164.2,7.0,0.09624,6e-05,13.26707]
[1776516208046,36.41,76176.71,7.0,0.097,6e-05,13.34605]
[1776516211280,36.41,76175.63,7.0,0.09691,6e-05,13.33598]
[1776516212074,36.41,76178.24,7.0,0.09708,6e-05,13.35279]
[1776516213631,36.42,76188.89,7.0,0.09773,6e-05,13.4203]
[1776516219123,36.42,76185.64,7.0,0.09754,6e-05,13.40139]
[1776516224158,36.42,76186.87,7.0,0.09763,6e-05,13.41063]
[1776516224396,36.42,76186.87,7.0,0.09763,6e-05,13.41063]
[1776516225165,36.42,76187.14,7.0,0.09765,6e-05,13.41257]
[1776516230200,36.42,76185.91,7.0,0.09759,6e-05,13.406]
[1776516235237,36.42,76187.69,7.0,0.09771,6e-05,13.41851]
[1776516240271,36.43,76190.31,7.0,0.09788,6e-05,13.43617]
[1776516245307,36.43,76188.92,7.0,0.09781,6e-05,13.4285]
[1776516250343,36.43,76188.69,7.0,0.09781,6e-05,13.42817]
[1776516255378,36.43,76186.81,7.0,0.0977,6e-05,13.41742]
[1776516265491,36.43,76186.74,7.0,0.0977,6e-05,13.41744]
[1776516265560,36.44,76193.13,7.0,0.09811,6e-05,13.45961]
[1776516271491,36.44,76198.3,7.0,0.09842,6e-05,13.49]
[1776516276526,36.44,76205.6,7.0,0.09887,6e-05,13.53681]
[1776516281561,36.44,76203.64,7.0,0.09875,6e-05,13.52494]
[1776516286597,36.44,76202.2,7.0,0.09867,6e-05,13.51646]
[1776516291687,36.44,76204.15,7.0,0.0988,6e-05,13.52945]
[1776516292525,36.44,76204.15,7.0,0.0988,6e-05,13.52945]
[1776516292694,36.44,76203.57,7.0,0.09876,6e-05,13.52591]
[1776516297729,36.44,76206.96,7.0,0.09898,6e-05,13.54762]
[1776516303771,36.44,76207.46,7.0,0.09901,6e-05,13.55101]
[1776516308806,36.44,76206.8,7.0,0.09897,6e-05,13.54706]
[1776516309559,36.44,76206.8,7.0,0.09897,6e-05,13.54706]
[1776516309813,36.44,76207.52,7.0,0.09901,6e-05,13.55167]
[1776516311211,36.44,76207.52,7.0,0.09901,6e-05,13.55167]
[1776516313311,36.44,76215.5,7.0,0.09951,6e-05,13.60244]
[1776516318876,36.44,76223.6,7.0,0.10001,6e-05,13.65365]
[1776516319569,36.44,76223.6,7.0,0.10001,6e-05,13.65365]
[1776516328947,36.44,76225.55,7.0,0.10013,6e-05,13.66587]
[1776516333982,36.44,76224.25,7.0,0.10002,6e-05,13.65394]
[1776516336484,36.44,76232.45,7.0,0.10053,6e-05,13.70592]
[1776516342038,36.44,76235.16,7.0,0.10069,6e-05,13.72225]
[1776516347073,36.44,76235.47,7.0,0.1007,6e-05,13.7235]
[1776516352108,36.44,76235.28,7.0,0.10068,6e-05,13.72156]
[1776516355138,36.44,76235.24,7.0,0.10068,6e-05,13.72101]
[1776516357053,36.44,76248.01,7.0,0.10147,6e-05,13.80201]
[1776516357078,36.44,76248.01,7.0,0.10147,6e-05,13.80174]
[1776516359117,36.44,76248.95,7.0,0.10152,6e-05,13.80769]
[1776516359167,36.44,76248.95,7.0,0.10152,6e-05,13.80769]
[1776516363252,36.44,76253.09,7.0,0.10178,6e-05,13.83369]
[1776516363345,36.43,76250.36,7.0,0.10161,6e-05,13.81618]
[1776516365295,36.43,76240.78,7.0,0.10101,6e-05,13.75481]
[1776516371246,36.43,76232.87,7.0,0.1005,6e-05,13.70301]
[1776516376281,36.43,76231.57,7.0,0.10041,6e-05,13.69417]
[1776516381316,36.43,76244.43,7.0,0.10121,6e-05,13.77528]
[1776516383331,36.43,76240.77,7.0,0.10097,6e-05,13.75173]
[1776516389372,36.43,76231.21,7.0,0.10037,6e-05,13.68978]
[1776516394407,36.43,76227.54,7.0,0.10011,6e-05,13.6626]
[1776516399445,36.43,76223.07,7.0,0.09983,6e-05,13.63386]
[1776516402039,36.43,76223.04,7.0,0.09983,6e-05,13.63356]
[1776516407501,36.43,76222.04,7.0,0.09977,6e-05,13.62682]
[1776516413543,36.42,76228.3,7.0,0.10015,6e-05,13.66596]
[1776516418577,36.42,76230.35,7.0,0.10027,6e-05,13.67827]
[1776516423613,36.42,76230.43,7.0,0.10026,6e-05,13.67798]
[1776516429655,36.42,76236.39,7.0,0.10062,6e-05,13.71477]
[1776516436705,36.42,76239.31,7.0,0.10079,6e-05,13.73176]
[1776516441741,36.42,76245.42,7.0,0.10116,6e-05,13.76941]
[1776516448789,36.41,76247.56,7.0,0.10127,6e-05,13.78106]
[1776516453824,36.41,76241.1,7.0,0.10083,6e-05,13.73518]
[1776516458860,36.41,76245.47,7.0,0.10109,6e-05,13.76195]
[1776516463895,36.41,76251.3,7.0,0.10145,6e-05,13.79783]
[1776516469937,36.4,76252.35,7.0,0.10149,6e-05,13.80277]
[1776516474972,36.4,76256.39,7.0,0.10173,6e-05,13.82704]
[1776516480907,36.4,76257.16,7.0,0.10177,6e-05,13.83067]
[1776516482030,36.4,76241.31,7.0,0.10077,6e-05,13.72855]
[1776516487065,36.4,76231.8,7.0,0.10017,6e-05,13.66726]
[1776516488891,36.4,76230.91,7.0,0.10011,6e-05,13.66151]
[1776516496132,36.4,76217.48,7.0,0.09928,6e-05,13.576]
[1776516501481,36.4,76223.68,7.0,0.09966,6e-05,13.61544]
[1776516507209,36.4,76224.31,7.0,0.0997,6e-05,13.61958]
[1776516512244,36.4,76221.03,7.0,0.09948,6e-05,13.5954]
[1776516512780,36.4,76221.03,7.0,0.09948,6e-05,13.5954]
[1776516517431,36.4,76238.65,7.0,0.10057,6e-05,13.70742]
[1776516517777,36.4,76238.65,7.0,0.10057,6e-05,13.70742]
[1776516517782,36.4,76238.65,7.0,0.10057,6e-05,13.70742]
[1776516518291,36.4,76244.01,7.0,0.10091,6e-05,13.74174]
[1776516523327,36.4,76244.39,7.0,0.10094,6e-05,13.74473]
[1776516527298,36.4,76248.02,7.0,0.10116,6e-05,13.768]
[1776516532181,36.4,76244.28,7.0,0.10093,6e-05,13.74468]
[1776516539446,36.4,76241.93,7.0,0.1008,6e-05,13.73082]
[1776516540410,36.4,76241.93,7.0,0.1008,6e-05,13.73082]
[1776516540505,36.4,76241.93,7.0,0.1008,6e-05,13.73096]
[1776516546494,36.4,76233.62,7.0,0.10028,6e-05,13.67727]
[1776516551529,36.4,76234.35,7.0,0.10032,6e-05,13.68144]
[1776516554046,36.4,76235.18,7.0,0.10037,6e-05,13.68652]
[1776516559586,36.4,76251.05,7.0,0.10135,6e-05,13.78677]
[1776516561747,36.4,76251.37,7.0,0.10136,6e-05,13.78829]
[1776516567884,36.39,76249.82,7.0,0.10125,6e-05,13.77735]
[1776516573684,36.39,76248.05,7.0,0.1011,6e-05,13.76083]
[1776516579725,36.39,76249.25,7.0,0.10117,6e-05,13.76718]
[1776516584761,36.39,76250.22,7.0,0.10121,6e-05,13.77227]
[1776516589799,36.39,76250.92,7.0,0.10125,6e-05,13.77563]
[1776516592021,36.39,76257.41,7.0,0.10165,6e-05,13.81663]
[1776516597855,36.38,76266.65,7.0,0.10222,6e-05,13.87513]
[1776516601031,36.38,76267.01,7.0,0.10225,6e-05,13.87728]
[1776516602125,36.38,76268.83,7.0,0.10236,6e-05,13.88864]
[1776516602158,36.38,76268.83,7.0,0.10236,6e-05,13.88864]
[1776516602231,36.38,76268.83,7.0,0.10236,6e-05,13.88864]
[1776516607926,36.38,76266.31,7.0,0.10219,6e-05,13.87152]
[1776516613969,36.38,76265.08,7.0,0.1021,6e-05,13.86294]
[1776516619004,36.38,76265.25,7.0,0.10211,6e-05,13.86359]
[1776516620767,36.38,76265.3,7.0,0.10211,6e-05,13.86383]
[1776516623221,36.38,76265.3,7.0,0.10211,6e-05,13.86367]
[1776516625241,36.38,76275.04,7.0,0.10272,6e-05,13.92591]
[1776516630177,36.38,76277.8,7.0,0.10289,6e-05,13.9427]
[1776516634220,36.38,76282.97,7.0,0.10319,6e-05,13.9719]
[1776516634274,36.38,76282.97,7.0,0.10319,6e-05,13.9719]
[1776516634363,36.38,76278.69,7.0,0.10292,6e-05,13.94432]
[1776516640154,36.37,76268.23,7.0,0.10224,6e-05,13.87552]
[1776516640728,36.37,76268.23,7.0,0.10224,6e-05,13.87552]
[1776516646196,36.37,76267.91,7.0,0.1022,6e-05,13.87156]
[1776516651231,36.37,76267.64,7.0,0.10217,6e-05,13.86821]
[1776516657274,36.37,76270.58,7.0,0.10233,6e-05,13.88492]
[1776516659886,36.36,76272.62,7.0,0.10245,6e-05,13.89726]
[1776516660295,36.36,76277.35,7.0,0.10275,6e-05,13.92721]
[1776516664011,36.36,76269.1,7.0,0.10222,6e-05,13.8737]
[1776516664640,36.36,76268.69,7.0,0.10219,6e-05,13.87053]
[1776516667669,36.36,76269.94,7.0,0.10226,6e-05,13.87818]
[1776516668353,36.36,76277.45,7.0,0.10273,6e-05,13.9256]
[1776516673388,36.36,76281.26,7.0,0.10296,6e-05,13.9487]
[1776516674843,36.36,76281.53,7.0,0.10297,6e-05,13.95018]
[1776516684510,36.35,76282.58,7.0,0.10302,6e-05,13.9547]
[1776516686687,36.35,76282.64,7.0,0.10301,6e-05,13.95459]
[1776516686691,36.35,76282.64,7.0,0.10301,6e-05,13.95459]
[1776516686886,36.35,76283.17,7.0,0.10304,6e-05,13.95774]
[1776516687486,36.35,76283.21,7.0,0.10304,6e-05,13.95752]
[1776516693006,36.35,76270.71,7.0,0.10221,6e-05,13.87235]
[1776516698562,36.35,76270.5,7.0,0.10218,6e-05,13.86863]
[1776516703597,36.34,76272.66,7.0,0.1023,6e-05,13.88077]
[1776516708633,36.34,76272.37,7.0,0.10226,6e-05,13.87719]
[1776516713668,36.34,76272.9,7.0,0.10228,6e-05,13.87886]
[1776516718703,36.34,76271.42,7.0,0.10217,6e-05,13.86773]
[1776516723737,36.33,76272.85,7.0,0.10224,6e-05,13.87528]
[1776516728773,36.33,76273.95,7.0,0.10229,6e-05,13.88066]
[1776516733808,36.33,76278.27,7.0,0.10255,6e-05,13.90657]
[1776516738843,36.32,76277.72,7.0,0.10249,6e-05,13.90116]
[1776516744885,36.32,76280.3,7.0,0.10263,6e-05,13.91554]
[1776516749920,36.32,76276.4,7.0,0.10237,6e-05,13.88865]
[1776516754955,36.32,76275.39,7.0,0.10227,6e-05,13.87716]
[1776516759990,36.31,76276.7,7.0,0.10233,6e-05,13.88395]
[1776516765025,36.31,76277.75,7.0,0.10238,6e-05,13.889]
[1776516770061,36.31,76275.92,7.0,0.10225,6e-05,13.87557]
[1776516775096,36.31,76271.29,7.0,0.10194,6e-05,13.84438]
[1776516781138,36.3,76271.28,7.0,0.10193,6e-05,13.84268]
[1776516788187,36.3,76271.42,7.0,0.10192,6e-05,13.84166]
[1776516793222,36.3,76273.34,7.0,0.10202,6e-05,13.85252]
[1776516798256,36.29,76272.88,7.0,0.10198,6e-05,13.84814]
[1776516803292,36.29,76272.71,7.0,0.10195,6e-05,13.84563]
[1776516810345,36.29,76268.62,7.0,0.10168,6e-05,13.8176]
[1776516815380,36.29,76268.32,7.0,0.10162,6e-05,13.81111]
[1776516821422,36.29,76269.93,7.0,0.10171,6e-05,13.81993]
[1776516826461,36.28,76270.51,7.0,0.10173,6e-05,13.82206]
[1776516831495,36.28,76270.34,7.0,0.10171,6e-05,13.81965]
[1776516840559,36.28,76270.55,7.0,0.1017,6e-05,13.81864]
[1776516845594,36.28,76269.21,7.0,0.1016,6e-05,13.80876]
[1776516852643,36.27,76269.2,7.0,0.10158,6e-05,13.80695]
[1776516858685,36.27,76269.29,7.0,0.10157,6e-05,13.80603]
[1776516864727,36.27,76269.66,7.0,0.10158,6e-05,13.80689]
[1776516871776,36.27,76269.64,7.0,0.10154,6e-05,13.80163]
[1776516876811,36.26,76269.62,7.0,0.10153,6e-05,13.80022]
[1776516878220,36.26,76269.03,7.0,0.10149,6e-05,13.7962]
[1776516878653,36.26,76269.03,7.0,0.10149,6e-05,13.7962]
[1776516883860,36.26,76259.15,7.0,0.10086,6e-05,13.73191]
[1776516888895,36.26,76261.2,7.0,0.10098,6e-05,13.74438]
[1776516893973,36.26,76261.58,7.0,0.10099,6e-05,13.74608]
[1776516900981,36.26,76255.99,7.0,0.10064,6e-05,13.70982]
[1776516907021,36.26,76255.39,7.0,0.1006,6e-05,13.70565]
[1776516910042,36.26,76270.79,7.0,0.10156,6e-05,13.80401]
[1776516916084,36.26,76271.48,7.0,0.10159,6e-05,13.80727]
[1776516917763,36.26,76271.48,7.0,0.10159,6e-05,13.80727]
[1776516917865,36.25,76272.58,7.0,0.10166,6e-05,13.81393]
[1776516919818,36.25,76272.9,7.0,0.10168,6e-05,13.81598]
[1776516921813,36.25,76272.9,7.0,0.10168,6e-05,13.81604]
[1776516921887,36.25,76272.9,7.0,0.10168,6e-05,13.81604]
[1776516921889,36.25,76272.82,7.0,0.10167,6e-05,13.81559]
[1776516927161,36.25,76265.68,7.0,0.10122,6e-05,13.76933]
[1776516930168,36.25,76268.36,7.0,0.10139,6e-05,13.7862]
[1776516930306,36.25,76268.36,7.0,0.10139,6e-05,13.7862]
[1776516930360,36.25,76272.41,7.0,0.10164,6e-05,13.81201]
[1776516936224,36.25,76279.87,7.0,0.10209,6e-05,13.85621]
[1776516941259,36.25,76281.31,7.0,0.10217,6e-05,13.86506]
[1776516942533,36.25,76281.31,7.0,0.10217,6e-05,13.86506]
[1776516942629,36.25,76281.27,7.0,0.10217,6e-05,13.86463]
[1776516945277,36.25,76281.2,7.0,0.10216,6e-05,13.86389]
[1776516945382,36.25,76281.2,7.0,0.10216,6e-05,13.86389]
[1776516945444,36.25,76281.2,7.0,0.10216,6e-05,13.86389]
[1776516945531,36.25,76281.2,7.0,0.10216,6e-05,13.86389]
[1776516945701,36.25,76281.2,7.0,0.10216,6e-05,13.86389]
[1776516945839,36.25,76281.2,7.0,0.10216,6e-05,13.86345]
[1776516948113,36.25,76283.71,7.0,0.10232,6e-05,13.87973]
[1776516948121,36.25,76283.71,7.0,0.10232,6e-05,13.87973]
[1776516948308,36.25,76279.07,7.0,0.10203,6e-05,13.85013]
[1776516953343,36.25,76276.01,7.0,0.10182,6e-05,13.82971]
[1776516954908,36.25,76276.01,7.0,0.10182,6e-05,13.82971]
[1776516955009,36.25,76275.04,7.0,0.10176,6e-05,13.82319]
[1776516956975,36.25,76272.45,7.0,0.1016,6e-05,13.80658]
[1776516963455,36.25,76272.66,7.0,0.10162,6e-05,13.80853]
[1776516969459,36.25,76273.64,7.0,0.1017,6e-05,13.81709]
[1776516974495,36.26,76275.74,7.0,0.10184,6e-05,13.83157]
[1776516979550,36.26,76283.26,7.0,0.10232,6e-05,13.88045]
[1776516979565,36.26,76283.26,7.0,0.10232,6e-05,13.88045]
[1776516979983,36.26,76283.26,7.0,0.10232,6e-05,13.88045]
[1776516979990,36.26,76283.91,7.0,0.10237,6e-05,13.88475]
[1776516980885,36.26,76283.91,7.0,0.10237,6e-05,13.88475]
[1776516980954,36.26,76233.33,7.0,0.0992,6e-05,13.56099]
[1776516986027,36.26,76224.81,7.0,0.09868,6e-05,13.50755]
[1776516989994,36.26,76229.67,7.0,0.09899,6e-05,13.53923]
[1776516990607,36.26,76229.99,7.0,0.09901,6e-05,13.54144]
[1776516994208,36.26,76230.06,7.0,0.099,6e-05,13.53885]
[1776516999673,36.26,76227.92,7.0,0.09887,6e-05,13.52592]
[1776517000896,36.26,76227.92,7.0,0.09887,6e-05,13.52592]
[1776517000907,36.26,76227.92,7.0,0.09887,6e-05,13.52592]
[1776517000983,36.26,76227.89,7.0,0.09887,6e-05,13.52584]
[1776517006722,36.26,76228.84,7.0,0.09894,6e-05,13.5328]
[1776517010904,36.26,76228.63,7.0,0.09893,6e-05,13.53188]
[1776517014178,36.26,76228.81,7.0,0.09894,6e-05,13.53357]
[1776517021831,36.27,76226.73,7.0,0.09883,6e-05,13.52139]
[1776517023691,36.27,76224.85,7.0,0.09871,6e-05,13.50959]
[1776517028905,36.27,76224.05,7.0,0.09867,6e-05,13.50537]
[1776517029998,36.27,76223.61,7.0,0.09865,6e-05,13.50275]
[1776517035929,36.27,76226.34,7.0,0.09883,6e-05,13.52121]
[1776517039520,36.27,76224.43,7.0,0.09871,6e-05,13.50954]
[1776517039525,36.27,76224.43,7.0,0.09871,6e-05,13.50954]
[1776517044597,36.27,76224.61,7.0,0.09873,6e-05,13.51118]
[1776517052050,36.27,76230.52,7.0,0.09909,6e-05,13.54706]
[1776517057085,36.27,76236.55,7.0,0.09947,6e-05,13.58581]
[1776517062120,36.27,76236.47,7.0,0.09946,6e-05,13.58556]
[1776517069169,36.27,76238.01,7.0,0.09956,6e-05,13.5957]
[1776517074204,36.28,76239.47,7.0,0.09965,6e-05,13.60508]
[1776517079239,36.28,76240.03,7.0,0.09969,6e-05,13.60869]
[1776517085281,36.28,76242.41,7.0,0.09984,6e-05,13.62387]
[1776517090316,36.27,76252.68,7.0,0.10047,6e-05,13.68918]
[1776517093177,36.27,76252.35,7.0,0.10045,6e-05,13.68687]
[1776517093336,36.27,76249.44,7.0,0.10027,6e-05,13.66819]
[1776517098372,36.28,76248.41,7.0,0.10021,6e-05,13.66227]
[1776517101431,36.28,76248.69,7.0,0.10023,6e-05,13.66431]
[1776517101527,36.28,76249.0,7.0,0.10025,6e-05,13.66641]
[1776517107435,36.28,76249.28,7.0,0.10027,6e-05,13.6678]
[1776517112470,36.27,76242.69,7.0,0.09983,6e-05,13.62217]
[1776517120526,36.27,76243.6,7.0,0.09989,6e-05,13.62784]
[1776517125560,36.27,76243.56,7.0,0.09988,6e-05,13.62749]
[1776517130596,36.27,76246.36,7.0,0.10006,6e-05,13.6452]
[1776517135631,36.27,76246.5,7.0,0.10006,6e-05,13.64583]
[1776517136488,36.27,76246.5,7.0,0.10006,6e-05,13.64583]
[1776517136638,36.27,76246.54,7.0,0.10006,6e-05,13.64603]
[1776517141673,36.28,76246.51,7.0,0.10007,6e-05,13.64668]
[1776517146708,36.28,76246.33,7.0,0.10007,6e-05,13.64637]
[1776517152750,36.28,76246.23,7.0,0.10007,6e-05,13.64675]
[1776517159180,36.28,76244.56,7.0,0.09998,6e-05,13.63677]
[1776517159799,36.28,76244.31,7.0,0.09996,6e-05,13.63571]
[1776517164834,36.28,76244.35,7.0,0.09996,6e-05,13.63569]
[1776517170876,36.28,76243.49,7.0,0.09991,6e-05,13.62989]
[1776517176921,36.28,76234.57,7.0,0.09933,6e-05,13.56972]
[1776517181956,36.28,76232.91,7.0,0.09923,6e-05,13.55935]
[1776517187998,36.28,76230.46,7.0,0.09908,6e-05,13.54412]
[1776517193033,36.28,76239.16,7.0,0.09963,6e-05,13.5998]
[1776517198073,36.28,76239.93,7.0,0.09967,6e-05,13.60464]
[1776517203114,36.28,76226.86,7.0,0.09887,6e-05,13.52154]
[1776517208149,36.28,76238.61,7.0,0.0996,6e-05,13.5967]
[1776517213184,36.28,76238.84,7.0,0.09961,6e-05,13.5982]
[1776517218223,36.28,76242.33,7.0,0.09983,6e-05,13.62042]
[1776517223258,36.28,76244.27,7.0,0.09995,6e-05,13.63261]
[1776517224250,36.28,76244.27,7.0,0.09995,6e-05,13.63261]
[1776517224418,36.28,76239.42,7.0,0.09964,6e-05,13.60165]
[1776517224740,36.28,76239.42,7.0,0.09964,6e-05,13.60165]
[1776517225118,36.28,76239.42,7.0,0.09964,6e-05,13.60165]
[1776517225272,36.28,76213.42,7.0,0.09804,6e-05,13.43641]
[1776517229323,36.28,76212.0,7.0,0.09796,6e-05,13.42797]
[1776517234351,36.28,76206.67,7.0,0.09763,6e-05,13.39261]
[1776517235105,36.28,76206.67,7.0,0.09763,6e-05,13.39261]
[1776517237154,36.29,76201.41,7.0,0.09731,6e-05,13.35997]
[1776517237372,36.29,76195.93,7.0,0.09698,6e-05,13.32566]
[1776517242407,36.29,76203.31,7.0,0.09745,6e-05,13.37406]
[1776517247442,36.29,76205.27,7.0,0.09759,6e-05,13.38814]
[1776517252188,36.29,76207.18,7.0,0.09771,6e-05,13.40107]
[1776517252212,36.29,76207.25,7.0,0.09772,6e-05,13.40178]
[1776517257512,36.3,76203.45,7.0,0.09751,6e-05,13.3797]
[1776517262566,36.3,76199.15,7.0,0.09726,6e-05,13.35396]
[1776517262668,36.3,76198.4,7.0,0.09722,6e-05,13.3496]
[1776517268589,36.3,76196.31,7.0,0.09711,6e-05,13.33849]
[1776517273625,36.31,76194.61,7.0,0.09702,6e-05,13.32959]
[1776517278661,36.31,76191.51,7.0,0.09685,6e-05,13.31192]
[1776517284433,36.31,76195.11,7.0,0.09709,6e-05,13.33616]
[1776517290744,36.31,76199.39,7.0,0.09738,6e-05,13.36597]
[1776517295779,36.32,76198.92,7.0,0.09734,6e-05,13.36134]
[1776517296664,36.32,76198.92,7.0,0.09734,6e-05,13.36134]
[1776517296765,36.32,76198.92,7.0,0.09735,6e-05,13.36168]
[1776517302829,36.32,76199.73,7.0,0.09742,6e-05,13.36914]
[1776517312906,36.32,76199.48,7.0,0.09741,6e-05,13.36834]
[1776517318948,36.33,76198.69,7.0,0.09742,6e-05,13.36882]
[1776517319952,36.33,76198.69,7.0,0.09742,6e-05,13.36882]
[1776517325997,36.34,76194.96,7.0,0.09722,6e-05,13.34816]
[1776517330714,36.34,76192.1,7.0,0.09706,6e-05,13.33183]
[1776517331033,36.34,76191.48,7.0,0.09703,6e-05,13.32835]
[1776517336054,36.34,76191.49,7.0,0.09705,6e-05,13.33032]
[1776517341103,36.35,76195.31,7.0,0.0973,6e-05,13.35624]
[1776517346138,36.35,76196.54,7.0,0.09739,6e-05,13.36557]
[1776517347756,36.35,76196.54,7.0,0.09739,6e-05,13.36557]
[1776517348151,36.35,76196.88,7.0,0.09742,6e-05,13.36833]
[1776517353187,36.35,76196.71,7.0,0.0974,6e-05,13.36571]
[1776517358223,36.35,76195.36,7.0,0.09734,6e-05,13.35908]
[1776517364265,36.36,76195.07,7.0,0.09734,6e-05,13.35953]
[1776517369301,36.36,76196.47,7.0,0.09745,6e-05,13.37025]
[1776517374342,36.36,76204.6,7.0,0.09796,6e-05,13.42338]
[1776517374803,36.36,76204.6,7.0,0.09796,6e-05,13.42338]
[1776517379911,36.37,76217.73,7.0,0.09878,6e-05,13.5074]
[1776517385419,36.37,76222.46,7.0,0.09908,6e-05,13.53822]
[1776517390454,36.37,76222.82,7.0,0.0991,6e-05,13.54104]
[1776517395488,36.37,76225.95,7.0,0.0993,6e-05,13.56138]
[1776517400524,36.37,76231.04,7.0,0.09962,6e-05,13.59401]
[1776517405559,36.37,76230.31,7.0,0.09958,6e-05,13.58954]
[1776517411324,36.37,76230.29,7.0,0.09958,6e-05,13.58952]
[1776517416637,36.37,76236.66,7.0,0.09995,6e-05,13.62654]
[1776517421247,36.37,76237.5,7.0,0.1,6e-05,13.63179]
[1776517422678,36.37,76223.13,7.0,0.09911,6e-05,13.54031]
[1776517428721,36.37,76222.89,7.0,0.0991,6e-05,13.53926]
[1776517433756,36.37,76224.6,7.0,0.09921,6e-05,13.55058]
[1776517438791,36.37,76224.18,7.0,0.09919,6e-05,13.54832]
[1776517443826,36.37,76212.95,7.0,0.0985,6e-05,13.47779]
[1776517444926,36.37,76212.95,7.0,0.0985,6e-05,13.47779]
[1776517450875,36.37,76210.58,7.0,0.09837,6e-05,13.4643]
[1776517455910,36.38,76202.59,7.0,0.09789,6e-05,13.41503]
[1776517458609,36.38,76202.52,7.0,0.09789,6e-05,13.41488]
[1776517463969,36.38,76201.38,7.0,0.09784,6e-05,13.40964]
[1776517468232,36.38,76194.22,7.0,0.09741,6e-05,13.36528]
[1776517473508,36.38,76188.68,7.0,0.09707,6e-05,13.32885]
[1776517473609,36.38,76188.68,7.0,0.09708,6e-05,13.32923]
[1776517477575,36.39,76183.44,7.0,0.09677,6e-05,13.29731]
[1776517482770,36.39,76173.91,7.0,0.09622,6e-05,13.23982]
[1776517484174,36.39,76173.93,7.0,0.09622,6e-05,13.2404]
[1776517484246,36.39,76178.97,7.0,0.09653,6e-05,13.27254]
[1776517490151,36.4,76182.23,7.0,0.09676,6e-05,13.29558]
[1776517495642,36.4,76182.42,7.0,0.09679,6e-05,13.29888]
[1776517501228,36.4,76184.61,7.0,0.09695,6e-05,13.31513]
[1776517506263,36.41,76185.21,7.0,0.097,6e-05,13.32086]
[1776517511298,36.41,76183.6,7.0,0.09692,6e-05,13.31268]
[1776517516202,36.41,76183.35,7.0,0.09691,6e-05,13.31151]
[1776517516333,36.41,76183.72,7.0,0.09695,6e-05,13.31543]
[1776517521033,36.41,76183.96,7.0,0.09697,6e-05,13.31709]
[1776517525955,36.41,76183.16,7.0,0.09692,6e-05,13.31237]
[1776517531438,36.41,76183.71,7.0,0.09694,6e-05,13.3129]
[1776517536477,36.41,76184.28,7.0,0.09697,6e-05,13.31674]
[1776517536685,36.41,76184.28,7.0,0.09697,6e-05,13.31674]
[1776517542519,36.41,76186.95,7.0,0.09714,6e-05,13.33379]
[1776517547553,36.41,76188.05,7.0,0.09721,6e-05,13.34081]
[1776517551680,36.41,76186.02,7.0,0.09708,6e-05,13.32808]
[1776517552594,36.41,76185.52,7.0,0.09705,6e-05,13.32496]
[1776517558631,36.41,76185.77,7.0,0.09707,6e-05,13.32685]
[1776517562710,36.42,76190.53,7.0,0.09736,6e-05,13.357]
[1776517563666,36.42,76204.18,7.0,0.0982,6e-05,13.44318]
[1776517568701,36.42,76206.26,7.0,0.09834,6e-05,13.45744]
[1776517573736,36.42,76206.24,7.0,0.09834,6e-05,13.45839]
[1776517578643,36.42,76205.38,7.0,0.0983,6e-05,13.45348]
[1776517587833,36.42,76205.23,7.0,0.09831,6e-05,13.45452]
[1776517592869,36.42,76203.92,7.0,0.09822,6e-05,13.44374]
[1776517598911,36.43,76202.81,7.0,0.09816,6e-05,13.43786]
[1776517603960,36.43,76202.81,7.0,0.09817,6e-05,13.43879]
[1776517608996,36.43,76202.33,7.0,0.09815,6e-05,13.43665]
[1776517614037,36.43,76203.3,7.0,0.09822,6e-05,13.44364]
[1776517619072,36.43,76201.41,7.0,0.09811,6e-05,13.43255]
[1776517625113,36.43,76200.51,7.0,0.09806,6e-05,13.42798]
[1776517630150,36.43,76203.81,7.0,0.09827,6e-05,13.44966]
[1776517638206,36.44,76203.83,7.0,0.09829,6e-05,13.45106]
[1776517643240,36.44,76206.16,7.0,0.09844,6e-05,13.46654]
[1776517648276,36.44,76215.82,7.0,0.09904,6e-05,13.5282]
[1776517653310,36.44,76215.98,7.0,0.09903,6e-05,13.52609]
[1776517659353,36.44,76216.79,7.0,0.09908,6e-05,13.53158]
[1776517665395,36.44,76217.52,7.0,0.09913,6e-05,13.53656]
[1776517669423,36.44,76201.73,7.0,0.09816,6e-05,13.43707]
[1776517673848,36.44,76201.07,7.0,0.09813,6e-05,13.43354]
[1776517674458,36.44,76195.96,7.0,0.09782,6e-05,13.40172]
[1776517674982,36.44,76195.96,7.0,0.09782,6e-05,13.40172]
[1776517675465,36.44,76193.31,7.0,0.09766,6e-05,13.38492]
[1776517677630,36.44,76192.02,7.0,0.09758,6e-05,13.37707]
[1776517677669,36.44,76192.02,7.0,0.09759,6e-05,13.37736]
[1776517680044,36.44,76192.02,7.0,0.09759,6e-05,13.37736]
[1776517684298,36.44,76195.0,7.0,0.09777,6e-05,13.39669]
[1776517689354,36.44,76214.94,7.0,0.099,6e-05,13.52278]
[1776517693593,36.44,76216.21,7.0,0.09908,6e-05,13.5311]
[1776517698628,36.44,76217.26,7.0,0.09915,6e-05,13.538]
[1776517703663,36.45,76216.88,7.0,0.09913,6e-05,13.53586]
[1776517708698,36.45,76224.99,7.0,0.09963,6e-05,13.58734]
[1776517713735,36.45,76225.84,7.0,0.09966,6e-05,13.58933]
[1776517717226,36.45,76221.73,7.0,0.0994,6e-05,13.56325]
[1776517719231,36.45,76214.83,7.0,0.09898,6e-05,13.51957]
[1776517724810,36.45,76215.37,7.0,0.09902,6e-05,13.52363]
[1776517726372,36.45,76215.21,7.0,0.09901,6e-05,13.52272]
[1776517733873,36.45,76214.64,7.0,0.09898,6e-05,13.52]
[1776517739914,36.45,76213.78,7.0,0.09894,6e-05,13.51537]
[1776517744950,36.45,76209.06,7.0,0.09865,6e-05,13.48621]
[1776517749985,36.45,76211.7,7.0,0.09883,6e-05,13.50371]
[1776517755020,36.45,76209.39,7.0,0.09869,6e-05,13.48973]
[1776517761062,36.45,76206.91,7.0,0.09855,6e-05,13.47502]
[1776517766097,36.46,76207.22,7.0,0.09857,6e-05,13.47779]
[1776517771132,36.46,76206.35,7.0,0.09851,6e-05,13.4697]
[1776517776220,36.46,76203.53,7.0,0.09834,6e-05,13.45259]
[1776517782209,36.46,76187.46,7.0,0.09738,6e-05,13.35315]
[1776517787244,36.46,76187.17,7.0,0.09738,6e-05,13.35285]
[1776517789317,36.46,76187.14,7.0,0.09738,6e-05,13.35296]
[1776517789418,36.46,76187.14,7.0,0.09738,6e-05,13.35325]
[1776517793740,36.46,76194.74,7.0,0.09785,6e-05,13.40178]
[1776517799328,36.47,76195.08,7.0,0.09788,6e-05,13.40516]
[1776517804363,36.47,76196.43,7.0,0.09797,6e-05,13.41459]
[1776517806357,36.47,76197.05,7.0,0.09801,6e-05,13.41868]
[1776517806377,36.47,76197.46,7.0,0.09804,6e-05,13.42143]
[1776517811411,36.47,76197.86,7.0,0.09808,6e-05,13.42499]
[1776517816447,36.47,76196.56,7.0,0.09801,6e-05,13.41784]
[1776517822490,36.47,76196.08,7.0,0.09799,6e-05,13.41615]
[1776517827525,36.48,76195.34,7.0,0.09796,6e-05,13.41269]
[1776517832560,36.48,76195.45,7.0,0.09796,6e-05,13.4113]
[1776517837595,36.48,76195.76,7.0,0.09799,6e-05,13.41455]
[1776517842630,36.48,76195.42,7.0,0.09798,6e-05,13.41372]
[1776517847665,36.48,76195.77,7.0,0.09801,6e-05,13.41726]
[1776517854714,36.49,76193.68,7.0,0.09791,6e-05,13.40599]
[1776517857468,36.49,76193.68,7.0,0.09791,6e-05,13.40599]
[1776517857569,36.49,76193.68,7.0,0.09791,6e-05,13.40678]
[1776517863483,36.49,76193.71,7.0,0.09793,6e-05,13.408]
[1776517869819,36.49,76193.77,7.0,0.09794,6e-05,13.4097]
[1776517880900,36.5,76193.71,7.0,0.09796,6e-05,13.41114]
[1776517889963,36.5,76192.36,7.0,0.09789,6e-05,13.40402]
[1776517897019,36.5,76189.8,7.0,0.09772,6e-05,13.38559]
[1776517902057,36.5,76187.09,7.0,0.09757,6e-05,13.36936]
[1776517909106,36.5,76185.87,7.0,0.0975,6e-05,13.36311]
[1776517914141,36.5,76185.54,7.0,0.09749,6e-05,13.36189]
[1776517919176,36.51,76186.34,7.0,0.09755,6e-05,13.36769]
[1776517925218,36.51,76186.02,7.0,0.09754,6e-05,13.36652]
[1776517930915,36.51,76186.12,7.0,0.09755,6e-05,13.36768]
[1776517938691,36.51,76185.94,7.0,0.09755,6e-05,13.36732]
[1776517938793,36.51,76186.46,7.0,0.09758,6e-05,13.37096]
[1776517939260,36.51,76186.46,7.0,0.09758,6e-05,13.37096]
[1776517944352,36.51,76189.75,7.0,0.09779,6e-05,13.39263]
[1776517950013,36.51,76190.31,7.0,0.09783,6e-05,13.39684]
[1776517952635,36.51,76194.72,7.0,0.09809,6e-05,13.42177]
[1776517958450,36.51,76194.43,7.0,0.09808,6e-05,13.42104]
[1776517961915,36.51,76194.46,7.0,0.09808,6e-05,13.4214]
[1776517969527,36.52,76194.46,7.0,0.0981,6e-05,13.42312]
[1776517974562,36.52,76194.89,7.0,0.09813,6e-05,13.42659]
[1776517979597,36.52,76195.48,7.0,0.09818,6e-05,13.43102]
[1776517982618,36.52,76213.19,7.0,0.09927,6e-05,13.54308]
[1776517987653,36.52,76214.37,7.0,0.09934,6e-05,13.55033]
[1776517991993,36.52,76213.87,7.0,0.0993,6e-05,13.54705]
[1776517998730,36.52,76213.56,7.0,0.09928,6e-05,13.54492]
[1776518004771,36.52,76213.28,7.0,0.09927,6e-05,13.54308]
[1776518011821,36.52,76212.51,7.0,0.0992,6e-05,13.53485]
[1776518016855,36.52,76203.62,7.0,0.09865,6e-05,13.47892]
[1776518020849,36.52,76202.63,7.0,0.0986,6e-05,13.47297]
[1776518027934,36.52,76191.09,7.0,0.0979,6e-05,13.4016]
[1776518032740,36.52,76187.29,7.0,0.09768,6e-05,13.37863]
[1776518032969,36.52,76187.02,7.0,0.09767,6e-05,13.37719]
[1776518034919,36.52,76186.95,7.0,0.09767,6e-05,13.37696]
[1776518041032,36.53,76186.22,7.0,0.09764,6e-05,13.37383]
[1776518046067,36.53,76186.04,7.0,0.09764,6e-05,13.37376]
[1776518046216,36.53,76186.04,7.0,0.09764,6e-05,13.37376]
[1776518052109,36.53,76193.18,7.0,0.09808,6e-05,13.42]
[1776518057144,36.53,76193.48,7.0,0.09811,6e-05,13.42261]
[1776518058264,36.53,76193.51,7.0,0.09811,6e-05,13.42295]
[1776518058317,36.53,76193.51,7.0,0.09811,6e-05,13.4231]
[1776518064193,36.53,76194.68,7.0,0.0982,6e-05,13.43152]
[1776518070235,36.54,76195.15,7.0,0.09824,6e-05,13.43571]
[1776518075272,36.54,76194.25,7.0,0.09817,6e-05,13.42795]
[1776518081314,36.54,76193.69,7.0,0.09815,6e-05,13.42578]
[1776518082845,36.54,76193.69,7.0,0.09815,6e-05,13.42578]
[1776518082857,36.54,76193.69,7.0,0.09815,6e-05,13.42578]
[1776518082930,36.54,76193.69,7.0,0.09815,6e-05,13.42578]
[1776518083014,36.54,76193.69,7.0,0.09815,6e-05,13.42578]
[1776518084963,36.54,76193.62,7.0,0.09815,6e-05,13.42581]
[1776518086111,36.54,76193.62,7.0,0.09816,6e-05,13.42604]
[1776518091384,36.54,76193.55,7.0,0.09817,6e-05,13.42724]
[1776518096419,36.55,76191.97,7.0,0.09808,6e-05,13.41842]
[1776518102461,36.55,76194.99,7.0,0.09828,6e-05,13.4388]
[1776518111524,36.55,76195.15,7.0,0.09831,6e-05,13.44156]
[1776518115332,36.55,76185.62,7.0,0.09773,6e-05,13.38226]
[1776518115853,36.55,76185.62,7.0,0.09773,6e-05,13.38226]
[1776518115873,36.55,76183.18,7.0,0.09759,6e-05,13.36718]
[1776518116847,36.55,76183.18,7.0,0.09759,6e-05,13.36718]
[1776518121786,36.56,76181.28,7.0,0.0975,6e-05,13.35862]
[1776518126934,36.56,76179.86,7.0,0.09745,6e-05,13.35297]
[1776518126943,36.56,76179.86,7.0,0.09745,6e-05,13.35297]
[1776518127779,36.56,76178.82,7.0,0.09739,6e-05,13.3471]
[1776518127798,36.56,76178.82,7.0,0.09739,6e-05,13.3471]
[1776518128374,36.56,76178.79,7.0,0.0974,6e-05,13.34766]
[1776518129002,36.56,76178.79,7.0,0.0974,6e-05,13.34766]
[1776518129012,36.56,76178.79,7.0,0.0974,6e-05,13.34766]
[1776518129571,36.57,76172.37,7.0,0.09702,6e-05,13.30805]
[1776518134684,36.57,76171.51,7.0,0.09699,6e-05,13.3037]
[1776518140727,36.58,76171.02,7.0,0.097,6e-05,13.30494]
[1776518146771,36.59,76168.77,7.0,0.09691,6e-05,13.29505]
[1776518151805,36.59,76167.63,7.0,0.09687,6e-05,13.29146]
[1776518156841,36.6,76165.7,7.0,0.09679,6e-05,13.2829]
[1776518161877,36.6,76161.0,7.0,0.09654,6e-05,13.25705]
[1776518166912,36.61,76165.76,7.0,0.09687,6e-05,13.29045]
[1776518173961,36.62,76165.23,7.0,0.09688,6e-05,13.29179]
[1776518177400,36.62,76165.56,7.0,0.09692,6e-05,13.2958]
[1776518183029,36.63,76156.62,7.0,0.09642,6e-05,13.24378]
[1776518188064,36.63,76153.08,7.0,0.09624,6e-05,13.22521]
[1776518193099,36.64,76147.0,7.0,0.09589,6e-05,13.18775]
[1776518198134,36.64,76142.52,7.0,0.09566,6e-05,13.16384]
[1776518203169,36.65,76135.79,7.0,0.09531,6e-05,13.12625]
[1776518208204,36.66,76132.78,7.0,0.09517,6e-05,13.11203]
[1776518213240,36.66,76134.08,7.0,0.09529,6e-05,13.1246]
[1776518215586,36.67,76131.55,7.0,0.09516,6e-05,13.11067]
[1776518215886,36.67,76131.55,7.0,0.09516,6e-05,13.11067]
[1776518221295,36.73,76117.67,7.0,0.09472,6e-05,13.06418]
[1776518226330,36.75,76115.88,7.0,0.09474,6e-05,13.06563]
[1776518228071,36.75,76115.48,7.0,0.09473,6e-05,13.06403]
[1776518228076,36.75,76115.48,7.0,0.09473,6e-05,13.06403]
[1776518228172,36.75,76115.48,7.0,0.09474,6e-05,13.06492]
[1776518234390,36.77,76113.93,7.0,0.09478,6e-05,13.0691]
[1776518236235,36.78,76113.43,7.0,0.09476,6e-05,13.06658]
[1776518240656,36.79,76098.08,7.0,0.09393,6e-05,12.98004]
[1776518246474,36.8,76095.88,7.0,0.09385,6e-05,12.97162]
[1776518251509,36.8,76102.65,7.0,0.09426,6e-05,13.01352]
[1776518256543,36.81,76095.04,7.0,0.09385,6e-05,12.96999]
[1776518261202,36.81,76096.72,7.0,0.09397,6e-05,12.9825]
[1776518266614,36.82,76100.05,7.0,0.09421,6e-05,13.0078]
[1776518271649,36.82,76109.37,7.0,0.09479,6e-05,13.06851]
[1776518273484,36.82,76111.94,7.0,0.09495,6e-05,13.08497]
[1776518273491,36.82,76111.94,7.0,0.09495,6e-05,13.08497]
[1776518273664,36.83,76121.98,7.0,0.09555,6e-05,13.14768]
[1776518279108,36.83,76131.91,7.0,0.09617,6e-05,13.21235]
[1776518280022,36.83,76131.67,7.0,0.09617,6e-05,13.21157]
[1776518285748,36.84,76121.59,7.0,0.09562,6e-05,13.15456]
[1776518290783,36.85,76123.42,7.0,0.09577,6e-05,13.16998]
[1776518295819,36.85,76134.45,7.0,0.09647,6e-05,13.24226]
[1776518301860,36.86,76139.59,7.0,0.09681,6e-05,13.27815]
[1776518305558,36.86,76140.55,7.0,0.09689,6e-05,13.28599]
[1776518311930,36.87,76143.78,7.0,0.0971,6e-05,13.30684]
[1776518316825,36.87,76134.05,7.0,0.09654,6e-05,13.24885]
[1776518316874,36.87,76134.05,7.0,0.09654,6e-05,13.24885]
[1776518321999,36.88,76133.73,7.0,0.09656,6e-05,13.25079]
[1776518323015,36.88,76133.73,7.0,0.09656,6e-05,13.25079]
[1776518330057,36.89,76135.61,7.0,0.09673,6e-05,13.26745]
[1776518335092,36.89,76137.82,7.0,0.09689,6e-05,13.2842]
[1776518340127,36.9,76138.77,7.0,0.09697,6e-05,13.29295]
[1776518346170,36.9,76138.76,7.0,0.09701,6e-05,13.29617]
[1776518346629,36.9,76138.76,7.0,0.09701,6e-05,13.29617]
[1776518352213,36.91,76153.05,7.0,0.09789,6e-05,13.38784]
[1776518356960,36.91,76139.73,7.0,0.09711,6e-05,13.3067]
[1776518362283,36.91,76152.33,7.0,0.0979,6e-05,13.38823]
[1776518367319,36.92,76144.95,7.0,0.09748,6e-05,13.34438]
[1776518372354,36.92,76144.86,7.0,0.09747,6e-05,13.3428]
[1776518377395,36.92,76144.22,7.0,0.09746,6e-05,13.34112]
[1776518384558,36.93,76144.43,7.0,0.09748,6e-05,13.34334]
[1776518394515,36.94,76150.94,7.0,0.09793,6e-05,13.39025]
[1776518399550,36.94,76155.11,7.0,0.09821,6e-05,13.41815]
[1776518405591,36.94,76163.08,7.0,0.0987,6e-05,13.46915]
[1776518407918,36.94,76163.12,7.0,0.09871,6e-05,13.47024]
[1776518414022,36.95,76169.6,7.0,0.09912,6e-05,13.51246]
[1776518416452,36.95,76168.41,7.0,0.09906,6e-05,13.50549]
[1776518421704,36.95,76165.12,7.0,0.09888,6e-05,13.48688]
[1776518426739,36.95,76164.16,7.0,0.09883,6e-05,13.48232]
[1776518434794,36.96,76167.51,7.0,0.09904,6e-05,13.50223]
[1776518439830,36.96,76171.99,7.0,0.09932,6e-05,13.53146]
[1776518444865,36.96,76173.35,7.0,0.09942,6e-05,13.54105]
[1776518450603,36.96,76173.39,7.0,0.09943,6e-05,13.54191]
[1776518455944,36.96,76174.99,7.0,0.09954,6e-05,13.55337]
[1776518460979,36.96,76175.09,7.0,0.09955,6e-05,13.55488]
[1776518462068,36.96,76175.09,7.0,0.09955,6e-05,13.55488]
[1776518462267,36.96,76175.09,7.0,0.09955,6e-05,13.55488]
[1776518462482,36.96,76180.55,7.0,0.09989,6e-05,13.58922]
[1776518464307,36.96,76193.41,7.0,0.10068,6e-05,13.66961]
[1776518465210,36.96,76195.05,7.0,0.10077,6e-05,13.67956]
[1776518465913,36.96,76198.18,7.0,0.10096,6e-05,13.69888]
[1776518466015,36.96,76205.3,7.0,0.1014,6e-05,13.74326]
[1776518466740,36.96,76205.3,7.0,0.1014,6e-05,13.74326]
[1776518466925,36.96,76205.3,7.0,0.1014,6e-05,13.74326]
[1776518466934,36.96,76205.3,7.0,0.1014,6e-05,13.74326]
[1776518467465,36.96,76205.3,7.0,0.1014,6e-05,13.74326]
[1776518467471,36.96,76205.3,7.0,0.1014,6e-05,13.74326]
[1776518467572,36.96,76206.61,7.0,0.10148,6e-05,13.75138]
[1776518468061,36.96,76206.61,7.0,0.10148,6e-05,13.75138]
[1776518473617,36.96,76209.34,7.0,0.10165,6e-05,13.76871]
[1776518473659,36.96,76209.3,7.0,0.10165,6e-05,13.76852]
[1776518473812,36.96,76209.3,7.0,0.10165,6e-05,13.76852]
[1776518473913,36.96,76209.3,7.0,0.10165,6e-05,13.76854]
[1776518475692,36.96,76209.3,7.0,0.10165,6e-05,13.76854]
[1776518481121,36.96,76209.09,7.0,0.10161,6e-05,13.76526]
[1776518488174,36.96,76209.23,7.0,0.1016,6e-05,13.76384]
[1776518491217,36.95,76209.23,7.0,0.10159,6e-05,13.76319]
[1776518492156,36.95,76210.66,7.0,0.10166,6e-05,13.76849]
[1776518497236,36.95,76218.43,7.0,0.10214,6e-05,13.8172]
[1776518503279,36.95,76222.14,7.0,0.10237,6e-05,13.84027]
[1776518508314,36.95,76232.65,7.0,0.10302,6e-05,13.90617]
[1776518508721,36.95,76232.65,7.0,0.10302,6e-05,13.90617]
[1776518514357,36.95,76243.69,7.0,0.1037,6e-05,13.97528]
[1776518519392,36.95,76244.23,7.0,0.10373,6e-05,13.97802]
[1776518521275,36.95,76244.2,7.0,0.10373,6e-05,13.9777]
[1776518521286,36.95,76244.2,7.0,0.10372,6e-05,13.97756]
[1776518522065,36.95,76244.2,7.0,0.10372,6e-05,13.97756]
[1776518527411,36.95,76244.28,7.0,0.10373,6e-05,13.97799]
[1776518527548,36.95,76244.28,7.0,0.10373,6e-05,13.97799]
[1776518528237,36.95,76237.8,7.0,0.10332,6e-05,13.93656]
[1776518528455,36.95,76220.93,7.0,0.10226,6e-05,13.82967]
[1776518531285,36.95,76211.19,7.0,0.10165,6e-05,13.76768]
[1776518531476,36.95,76213.6,7.0,0.1018,6e-05,13.7826]
[1776518536510,36.94,76217.93,7.0,0.10205,6e-05,13.80822]
[1776518541546,36.94,76221.18,7.0,0.10223,6e-05,13.82685]
[1776518543729,36.94,76223.18,7.0,0.10235,6e-05,13.83908]
[1776518544567,36.94,76226.09,7.0,0.10252,6e-05,13.85663]
[1776518549603,36.94,76222.66,7.0,0.10229,6e-05,13.8332]
[1776518554639,36.93,76216.38,7.0,0.10186,6e-05,13.78869]
[1776518555350,36.93,76216.38,7.0,0.10186,6e-05,13.78869]
[1776518555646,36.93,76216.28,7.0,0.10186,6e-05,13.7878]
[1776518558063,36.93,76212.01,7.0,0.10158,6e-05,13.75999]
[1776518558927,36.93,76209.83,7.0,0.10144,6e-05,13.74584]
[1776518565609,36.93,76208.73,7.0,0.10135,6e-05,13.73696]
[1776518570750,36.92,76210.65,7.0,0.10145,6e-05,13.74643]
[1776518574238,36.92,76211.07,7.0,0.10146,6e-05,13.74795]
[1776518577114,36.92,76213.73,7.0,0.10161,6e-05,13.76355]
[1776518577199,36.92,76213.69,7.0,0.10161,6e-05,13.7629]
[1776518583842,36.92,76214.59,7.0,0.10166,6e-05,13.76829]
[1776518587129,36.92,76200.89,7.0,0.10081,6e-05,13.68197]
[1776518592910,36.92,76203.01,7.0,0.10095,6e-05,13.69573]
[1776518598952,36.92,76200.28,7.0,0.10078,6e-05,13.679]
[1776518600314,36.92,76200.28,7.0,0.10078,6e-05,13.679]
[1776518600406,36.92,76200.28,7.0,0.10078,6e-05,13.67908]
[1776518602734,36.92,76205.5,7.0,0.1011,6e-05,13.71162]
[1776518602769,36.92,76207.85,7.0,0.10125,6e-05,13.72607]
[1776518609022,36.92,76208.61,7.0,0.10129,6e-05,13.73052]
[1776518615063,36.92,76209.4,7.0,0.10132,6e-05,13.73213]
[1776518620099,36.92,76210.93,7.0,0.10141,6e-05,13.74172]
[1776518625134,36.92,76208.87,7.0,0.10128,6e-05,13.72871]
[1776518631176,36.92,76209.58,7.0,0.10133,6e-05,13.73323]
[1776518637218,36.92,76209.01,7.0,0.10129,6e-05,13.72971]
[1776518642252,36.92,76209.27,7.0,0.10131,6e-05,13.73144]
[1776518647287,36.92,76209.5,7.0,0.10133,6e-05,13.73297]
[1776518652322,36.92,76207.86,7.0,0.10122,6e-05,13.72272]
[1776518654852,36.92,76206.43,7.0,0.10114,6e-05,13.71375]
[1776518656350,36.92,76179.68,7.0,0.0995,6e-05,13.54631]
[1776518661386,36.92,76176.15,7.0,0.09929,6e-05,13.52557]
[1776518669273,36.92,76176.31,7.0,0.09932,6e-05,13.52771]
[1776518676493,36.93,76176.23,7.0,0.09932,6e-05,13.52684]
[1776518685561,36.93,76175.71,7.0,0.09931,6e-05,13.52603]
[1776518690596,36.94,76177.38,7.0,0.09943,6e-05,13.53781]
[1776518693931,36.94,76175.38,7.0,0.09931,6e-05,13.52608]
[1776518694035,36.94,76175.38,7.0,0.09932,6e-05,13.52635]
[1776518699418,36.94,76175.74,7.0,0.09933,6e-05,13.52819]
[1776518704694,36.94,76173.57,7.0,0.0992,6e-05,13.51407]
[1776518709729,36.94,76173.49,7.0,0.09919,6e-05,13.51325]
[1776518714764,36.93,76173.77,7.0,0.0992,6e-05,13.51468]
[1776518719799,36.93,76176.34,7.0,0.09936,6e-05,13.53046]
[1776518725841,36.93,76176.14,7.0,0.09934,6e-05,13.52874]
[1776518730875,36.93,76177.22,7.0,0.0994,6e-05,13.5351]
[1776518735911,36.93,76180.73,7.0,0.09959,6e-05,13.55319]
[1776518736892,36.93,76180.73,7.0,0.09959,6e-05,13.55319]
[1776518742960,36.93,76192.94,7.0,0.10032,6e-05,13.62801]
[1776518747995,36.93,76191.14,7.0,0.1002,6e-05,13.61535]
[1776518753030,36.92,76185.59,7.0,0.09984,6e-05,13.57933]
[1776518758065,36.92,76185.65,7.0,0.09983,6e-05,13.57853]
[1776518766121,36.92,76178.96,7.0,0.0994,6e-05,13.53463]
[1776518771162,36.92,76180.3,7.0,0.09948,6e-05,13.54205]
[1776518777930,36.92,76179.8,7.0,0.09944,6e-05,13.53817]
[1776518781488,36.92,76180.11,7.0,0.09945,6e-05,13.53926]
[1776518787274,36.91,76180.49,7.0,0.09946,6e-05,13.54054]
[1776518792310,36.91,76182.59,7.0,0.09956,6e-05,13.54957]
[1776518797345,36.91,76184.5,7.0,0.09967,6e-05,13.56076]
[1776518803387,36.91,76183.97,7.0,0.09963,6e-05,13.55638]
[1776518808422,36.91,76181.27,7.0,0.09945,6e-05,13.53862]
[1776518813458,36.91,76180.34,7.0,0.09939,6e-05,13.53211]
[1776518819651,36.91,76180.12,7.0,0.09937,6e-05,13.53037]
[1776518820146,36.91,76179.0,7.0,0.0993,6e-05,13.52302]
[1776518825542,36.91,76168.86,7.0,0.09868,6e-05,13.45938]
[1776518830577,36.91,76169.74,7.0,0.09873,6e-05,13.46484]
[1776518835775,36.91,76169.74,7.0,0.09873,6e-05,13.4648]
[1776518850717,36.9,76169.9,7.0,0.09874,6e-05,13.46531]
[1776518862802,36.9,76169.86,7.0,0.09871,6e-05,13.46136]
[1776518868845,36.9,76171.81,7.0,0.09883,6e-05,13.4733]
[1776518873880,36.9,76171.55,7.0,0.09881,6e-05,13.47143]
[1776518878915,36.9,76171.82,7.0,0.09882,6e-05,13.47288]
[1776518883950,36.9,76169.99,7.0,0.09871,6e-05,13.46124]
[1776518888252,36.9,76164.51,7.0,0.09838,6e-05,13.42689]
[1776518888993,36.9,76149.59,7.0,0.09747,6e-05,13.33386]
[1776518889662,36.9,76149.59,7.0,0.09747,6e-05,13.33386]
[1776518889957,36.9,76149.59,7.0,0.09747,6e-05,13.33386]
[1776518890256,36.9,76139.53,7.0,0.09687,6e-05,13.27133]
[1776518891892,36.9,76136.79,7.0,0.0967,6e-05,13.25448]
[1776518892021,36.9,76131.3,7.0,0.09638,6e-05,13.22067]
[1776518895362,36.9,76122.25,7.0,0.09585,6e-05,13.16535]
[1776518895373,36.9,76122.25,7.0,0.09585,6e-05,13.16535]
[1776518896428,36.91,76120.53,7.0,0.09575,6e-05,13.15504]
[1776518896435,36.91,76120.53,7.0,0.09575,6e-05,13.15504]
[1776518902091,36.91,76107.1,7.0,0.09497,6e-05,13.07417]
[1776518904301,36.91,76104.54,7.0,0.09483,6e-05,13.05931]
[1776518905842,36.91,76098.92,7.0,0.0945,6e-05,13.02515]
[1776518908090,36.91,76108.2,7.0,0.09506,6e-05,13.08345]
[1776518908102,36.91,76108.2,7.0,0.09506,6e-05,13.08345]
[1776518908805,36.91,76107.82,7.0,0.09504,6e-05,13.08158]
[1776518912928,36.92,76105.66,7.0,0.09491,6e-05,13.06686]
[1776518913591,36.92,76105.56,7.0,0.09491,6e-05,13.06674]
[1776518914996,36.92,76107.8,7.0,0.09505,6e-05,13.08107]
[1776518920218,36.92,76100.48,7.0,0.09465,6e-05,13.03944]
[1776518921867,36.92,76100.48,7.0,0.09465,6e-05,13.03944]
[1776518923005,36.92,76101.3,7.0,0.09471,6e-05,13.04505]
[1776518924985,36.93,76099.4,7.0,0.0946,6e-05,13.03443]
[1776518924986,36.93,76099.4,7.0,0.0946,6e-05,13.03443]
[1776518925320,36.93,76100.31,7.0,0.09466,6e-05,13.04059]
[1776518931294,36.93,76111.38,7.0,0.09535,6e-05,13.11219]
[1776518937492,36.94,76112.18,7.0,0.09542,6e-05,13.11889]
[1776518937528,36.94,76112.18,7.0,0.09542,6e-05,13.11889]
[1776518937570,36.94,76112.22,7.0,0.09543,6e-05,13.12001]
[1776518938698,36.94,76112.22,7.0,0.09543,6e-05,13.12001]
[1776518947407,36.94,76116.71,7.0,0.09574,6e-05,13.15225]
[1776518954470,36.95,76118.14,7.0,0.09585,6e-05,13.16422]
[1776518955266,36.95,76118.14,7.0,0.09585,6e-05,13.16422]
[1776518960409,36.95,76122.63,7.0,0.09614,6e-05,13.19397]
[1776518965662,36.95,76129.92,7.0,0.09659,6e-05,13.2407]
[1776518974610,36.96,76129.45,7.0,0.09657,6e-05,13.23724]
[1776518984680,36.96,76129.35,7.0,0.09659,6e-05,13.23933]
[1776518989933,36.96,76129.46,7.0,0.09661,6e-05,13.24106]
[1776518995757,36.97,76122.94,7.0,0.09624,6e-05,13.20252]
[1776519000792,36.97,76123.72,7.0,0.0963,6e-05,13.20908]
[1776519005907,36.97,76121.39,7.0,0.09617,6e-05,13.19593]
[1776519008061,36.97,76121.38,7.0,0.09618,6e-05,13.19653]
[1776519008149,36.97,76121.38,7.0,0.09618,6e-05,13.19653]
[1776519008427,36.97,76121.38,7.0,0.09618,6e-05,13.19688]
[1776519009016,36.97,76121.38,7.0,0.09618,6e-05,13.19688]
[1776519009043,36.97,76121.38,7.0,0.09618,6e-05,13.19688]
[1776519009205,36.97,76121.38,7.0,0.09618,6e-05,13.19688]
[1776519009231,36.97,76121.38,7.0,0.09618,6e-05,13.19688]
[1776519009083,36.97,76084.11,7.0,0.09398,6e-05,12.96713]
[1776519009657,36.97,76084.11,7.0,0.09398,6e-05,12.96713]
[1776519009858,36.98,76056.09,7.0,0.09236,6e-05,12.79657]
[1776519011311,36.98,76055.39,7.0,0.09232,6e-05,12.79285]
[1776519012231,36.98,76055.39,7.0,0.09232,6e-05,12.79285]
[1776519012258,36.98,76059.26,7.0,0.09255,6e-05,12.81705]
[1776519014187,36.98,76062.35,7.0,0.09273,6e-05,12.83624]
[1776519018924,36.98,76062.46,7.0,0.09275,6e-05,12.83808]
[1776519019772,36.98,76062.46,7.0,0.09276,6e-05,12.83865]
[1776519023954,36.98,76062.42,7.0,0.09276,6e-05,12.83904]
[1776519028997,36.98,76060.41,7.0,0.09265,6e-05,12.8277]
[1776519031121,36.98,76058.37,7.0,0.09254,6e-05,12.81541]
[1776519034580,36.98,76057.59,7.0,0.09248,6e-05,12.80808]
[1776519034761,36.98,76057.59,7.0,0.09248,6e-05,12.80808]
[1776519035169,36.98,76057.59,7.0,0.09248,6e-05,12.80808]
[1776519040606,36.99,76047.32,7.0,0.0919,6e-05,12.74726]
[1776519046121,36.99,76053.02,7.0,0.09225,6e-05,12.78387]
[1776519051167,36.99,76056.8,7.0,0.09248,6e-05,12.80815]
[1776519051512,36.99,76056.8,7.0,0.09248,6e-05,12.80815]
[1776519052661,36.99,76056.11,7.0,0.09244,6e-05,12.80416]
[1776519058216,37.0,76056.36,7.0,0.09247,6e-05,12.80703]
[1776519063251,37.0,76055.99,7.0,0.09246,6e-05,12.80588]
[1776519068286,37.0,76055.78,7.0,0.09246,6e-05,12.80579]
[1776519073325,37.0,76055.35,7.0,0.09245,6e-05,12.80432]
[1776519078358,37.0,76054.89,7.0,0.09243,6e-05,12.80286]
[1776519084023,37.0,76052.11,7.0,0.09228,6e-05,12.78682]
[1776519089435,37.01,76052.07,7.0,0.09229,6e-05,12.78826]
[1776519093464,37.01,76037.8,7.0,0.09146,6e-05,12.69876]
[1776519098136,37.01,76034.45,7.0,0.09128,6e-05,12.67984]
[1776519098205,37.01,76034.45,7.0,0.09128,6e-05,12.67984]
[1776519102796,37.01,76025.98,7.0,0.09082,6e-05,12.63064]
[1776519108695,37.02,76036.76,7.0,0.09146,6e-05,12.69844]
[1776519108746,37.02,76036.76,7.0,0.09146,6e-05,12.69844]
[1776519114612,37.02,76036.83,7.0,0.09149,6e-05,12.70144]
[1776519119647,37.02,76046.02,7.0,0.09203,6e-05,12.75894]
[1776519123123,37.03,76047.36,7.0,0.09211,6e-05,12.7677]
[1776519126696,37.03,76064.28,7.0,0.0931,6e-05,12.87206]
[1776519131732,37.03,76066.24,7.0,0.09322,6e-05,12.88461]
[1776519133072,37.03,76066.24,7.0,0.09322,6e-05,12.88461]
[1776519133158,37.03,76066.24,7.0,0.09322,6e-05,12.88469]
[1776519138782,37.03,76081.45,7.0,0.09412,6e-05,12.97821]
[1776519143817,37.03,76080.73,7.0,0.09408,6e-05,12.97385]
[1776519146802,37.03,76081.11,7.0,0.0941,6e-05,12.97621]
[1776519154014,37.03,76084.32,7.0,0.09429,6e-05,12.99603]
[1776519160938,37.03,76090.89,7.0,0.09465,6e-05,13.03286]
[1776519166980,37.03,76090.32,7.0,0.09461,6e-05,13.02901]
[1776519172015,37.03,76089.51,7.0,0.09456,6e-05,13.02368]
[1776519177050,37.03,76090.36,7.0,0.09461,6e-05,13.02854]
[1776519182085,37.03,76093.54,7.0,0.09479,6e-05,13.04758]
[1776519187119,37.03,76096.4,7.0,0.09495,6e-05,13.06447]
[1776519192155,37.02,76098.46,7.0,0.09507,6e-05,13.07641]
[1776519197190,37.02,76090.46,7.0,0.09459,6e-05,13.02641]
[1776519202225,37.02,76085.74,7.0,0.09431,6e-05,12.99697]
[1776519207262,37.02,76084.42,7.0,0.09423,6e-05,12.98864]
[1776519213304,37.02,76085.88,7.0,0.09429,6e-05,12.99402]
[1776519214969,37.02,76085.05,7.0,0.09424,6e-05,12.98889]
[1776519215318,37.02,76084.98,7.0,0.09423,6e-05,12.98843]
[1776519220353,37.02,76084.84,7.0,0.09422,6e-05,12.98724]
[1776519225389,37.02,76083.64,7.0,0.09415,6e-05,12.97969]
[1776519227780,37.02,76083.97,7.0,0.09417,6e-05,12.98165]
[1776519233444,37.02,76083.42,7.0,0.09414,6e-05,12.97805]
[1776519239486,37.02,76082.96,7.0,0.09411,6e-05,12.97501]
[1776519244521,37.02,76074.87,7.0,0.09363,6e-05,12.92529]
[1776519249559,37.02,76072.49,7.0,0.09349,6e-05,12.9109]
[1776519254594,37.02,76060.57,7.0,0.0928,6e-05,12.83834]
[1776519259629,37.02,76058.04,7.0,0.09266,6e-05,12.82358]
[1776519261497,37.02,76058.04,7.0,0.09266,6e-05,12.82358]
[1776519266565,37.02,76060.6,7.0,0.09282,6e-05,12.84028]
[1776519276661,37.03,76037.92,7.0,0.09151,6e-05,12.70108]
[1776519281790,37.03,76038.17,7.0,0.09155,6e-05,12.70469]
[1776519286826,37.03,76039.25,7.0,0.09163,6e-05,12.71299]
[1776519292868,37.04,76040.37,7.0,0.09171,6e-05,12.72182]
[1776519297903,37.04,76039.57,7.0,0.09168,6e-05,12.71866]
[1776519302938,37.04,76034.11,7.0,0.09139,6e-05,12.6873]
[1776519307972,37.04,76034.33,7.0,0.09142,6e-05,12.69052]
[1776519308750,37.04,76034.33,7.0,0.09142,6e-05,12.69052]
[1776519317036,37.05,76040.94,7.0,0.09183,6e-05,12.73409]
[1776519322071,37.05,76044.47,7.0,0.09205,6e-05,12.75699]
[1776519327106,37.05,76045.32,7.0,0.09211,6e-05,12.76352]
[1776519332141,37.06,76046.37,7.0,0.09216,6e-05,12.76786]
[1776519338183,37.06,76042.89,7.0,0.09198,6e-05,12.74839]
[1776519338798,37.06,76042.89,7.0,0.09198,6e-05,12.74839]
[1776519344224,37.06,76031.51,7.0,0.09134,6e-05,12.68134]
[1776519349260,37.07,76023.76,7.0,0.09092,6e-05,12.63648]
[1776519354295,37.07,76019.15,7.0,0.09068,6e-05,12.61087]
[1776519356353,37.07,76019.08,7.0,0.09068,6e-05,12.61092]
[1776519356461,37.07,76019.08,7.0,0.09068,6e-05,12.61092]
[1776519356499,37.07,76018.03,7.0,0.09063,6e-05,12.60503]
[1776519361684,37.07,76012.19,7.0,0.09031,6e-05,12.57132]
[1776519362353,37.07,76014.69,7.0,0.09045,6e-05,12.58674]
[1776519367388,37.08,76016.93,7.0,0.0906,6e-05,12.6026]
[1776519371970,37.08,76012.23,7.0,0.09035,6e-05,12.57597]
[1776519372428,37.08,76012.85,7.0,0.09039,6e-05,12.58019]
[1776519374052,37.08,76012.75,7.0,0.09039,6e-05,12.57988]
[1776519374057,37.08,76012.75,7.0,0.09039,6e-05,12.57988]
[1776519374442,37.08,76012.83,7.0,0.0904,6e-05,12.58065]
[1776519375084,37.08,76012.83,7.0,0.0904,6e-05,12.58065]
[1776519380484,37.09,76025.02,7.0,0.09112,6e-05,12.65715]
[1776519385421,37.09,76024.02,7.0,0.09108,6e-05,12.65248]
[1776519388492,37.09,76023.77,7.0,0.09107,6e-05,12.65202]
[1776519393575,37.09,76030.36,7.0,0.09145,6e-05,12.6907]
[1776519395441,37.09,76030.26,7.0,0.09145,6e-05,12.69039]
[1776519397509,37.1,76018.39,7.0,0.09077,6e-05,12.61906]
[1776519397606,37.1,76004.84,7.0,0.09,6e-05,12.53748]
[1776519399047,37.1,75997.63,7.0,0.0896,6e-05,12.49436]
[1776519400869,37.1,75985.92,7.0,0.08895,6e-05,12.4249]
[1776519400870,37.1,75985.92,7.0,0.08895,6e-05,12.4249]
[1776519406667,37.1,75984.7,7.0,0.0889,6e-05,12.4198]
[1776519411359,37.1,75984.21,7.0,0.08889,6e-05,12.41822]
[1776519414983,37.11,75983.5,7.0,0.08886,6e-05,12.41539]
[1776519416744,37.11,75982.36,7.0,0.0888,6e-05,12.4093]
[1776519419525,37.11,75976.96,7.0,0.08851,6e-05,12.37768]
[1776519423581,37.11,75974.5,7.0,0.08839,6e-05,12.36471]
[1776519425793,37.11,75958.91,7.0,0.08753,6e-05,12.27293]
[1776519425802,37.11,75958.91,7.0,0.08753,6e-05,12.27293]
[1776519427472,37.11,75956.78,7.0,0.08742,6e-05,12.26081]
[1776519429672,37.12,75957.72,7.0,0.08749,6e-05,12.2676]
[1776519431912,37.12,75961.59,7.0,0.08772,6e-05,12.29249]
[1776519436038,37.12,75970.65,7.0,0.08824,6e-05,12.34898]
[1776519441913,37.13,75977.13,7.0,0.08864,6e-05,12.39099]
[1776519446948,37.13,75988.46,7.0,0.08929,6e-05,12.46107]
[1776519449254,37.13,75992.11,7.0,0.0895,6e-05,12.48335]
[1776519453925,37.14,76002.78,7.0,0.09011,6e-05,12.54663]
[1776519454222,37.14,76002.78,7.0,0.09011,6e-05,12.54663]
[1776519454295,37.14,76003.84,7.0,0.09017,6e-05,12.55352]
[1776519454763,37.14,76003.84,7.0,0.09017,6e-05,12.55352]
[1776519459496,37.14,76002.92,7.0,0.09014,6e-05,12.54994]
[1776519465077,37.15,76011.26,7.0,0.09065,6e-05,12.60387]
[1776519470117,37.15,76017.87,7.0,0.09104,6e-05,12.64577]
[1776519475152,37.15,76017.65,7.0,0.09105,6e-05,12.64628]
[1776519478708,37.15,76016.7,7.0,0.091,6e-05,12.64125]
[1776519478729,37.15,76016.7,7.0,0.091,6e-05,12.64125]
[1776519482933,37.16,76007.05,7.0,0.09047,6e-05,12.58494]
[1776519488247,37.16,76005.38,7.0,0.0904,6e-05,12.5775]
[1776519494290,37.16,76016.85,7.0,0.09108,6e-05,12.64909]
[1776519499325,37.17,76020.96,7.0,0.09133,6e-05,12.67539]
[1776519500916,37.17,76021.03,7.0,0.09133,6e-05,12.67609]
[1776519503323,37.17,76022.1,7.0,0.0914,6e-05,12.68312]
[1776519508389,37.17,76023.45,7.0,0.09149,6e-05,12.69287]
[1776519514431,37.17,76023.98,7.0,0.09152,6e-05,12.69428]
[1776519519466,37.17,76020.33,7.0,0.09132,6e-05,12.67357]
[1776519524501,37.18,76014.26,7.0,0.09099,6e-05,12.63837]
[1776519529536,37.18,76006.09,7.0,0.09054,6e-05,12.59098]
[1776519535579,37.18,76005.25,7.0,0.09052,6e-05,12.58821]
[1776519541621,37.19,76006.77,7.0,0.09063,6e-05,12.59976]
[1776519546656,37.19,76009.72,7.0,0.09081,6e-05,12.61911]
[1776519548175,37.19,76006.45,7.0,0.09063,6e-05,12.59969]
[1776519548670,37.19,76002.16,7.0,0.09039,6e-05,12.57415]
[1776519549543,37.19,76002.16,7.0,0.09039,6e-05,12.57415]
[1776519554712,37.19,75984.49,7.0,0.0894,6e-05,12.46932]
[1776519559747,37.2,75972.03,7.0,0.08872,6e-05,12.39632]
[1776519564782,37.2,75958.44,7.0,0.08798,6e-05,12.31741]
[1776519566098,37.2,75955.11,7.0,0.0878,6e-05,12.2981]
[1776519567828,37.2,75953.81,7.0,0.08774,6e-05,12.29092]
[1776519572335,37.21,75951.94,7.0,0.08764,6e-05,12.27925]
[1776519578009,37.21,75949.26,7.0,0.08752,6e-05,12.26646]
[1776519583085,37.22,75936.28,7.0,0.08683,6e-05,12.19224]
[1776519586941,37.22,75917.82,7.0,0.08585,5e-05,12.08635]
[1776519591976,37.23,75917.22,7.0,0.08585,5e-05,12.08653]
[1776519597012,37.23,75918.91,7.0,0.08598,5e-05,12.10012]
[1776519601227,37.24,75906.96,7.0,0.08535,5e-05,12.0317]
[1776519601316,37.24,75902.62,7.0,0.08512,5e-05,12.00693]
[1776519603831,37.24,75901.35,7.0,0.08506,5e-05,11.9999]
[1776519609098,37.24,75910.47,7.0,0.08558,5e-05,12.05681]
[1776519611765,37.25,75905.62,7.0,0.08532,5e-05,12.0286]
[1776519617155,37.25,75882.73,7.0,0.08412,5e-05,11.89768]
[1776519619161,37.25,75879.52,7.0,0.08395,5e-05,11.87952]
[1776519624370,37.26,75868.38,7.0,0.08339,5e-05,11.81811]
[1776519626221,37.26,75883.3,7.0,0.08422,5e-05,11.90786]
[1776519628235,37.26,75867.6,7.0,0.08339,5e-05,11.81723]
[1776519633270,37.27,75878.38,7.0,0.08398,5e-05,11.8809]
[1776519638305,37.28,75887.03,7.0,0.08448,5e-05,11.9349]
[1776519638979,37.28,75887.03,7.0,0.08448,5e-05,11.9349]
[1776519643388,37.28,75863.71,7.0,0.08325,5e-05,11.80119]
[1776519648840,37.29,75860.29,7.0,0.08311,5e-05,11.78531]
[1776519653632,37.29,75861.95,7.0,0.08323,5e-05,11.79906]
[1776519659740,37.3,75859.78,7.0,0.08316,5e-05,11.79115]
[1776519666511,37.31,75856.98,7.0,0.08308,5e-05,11.78128]
[1776519669641,37.31,75852.11,7.0,0.08283,5e-05,11.75447]
[1776519669664,37.31,75852.11,7.0,0.08283,5e-05,11.75447]
[1776519670572,37.32,75833.22,7.0,0.08184,5e-05,11.64551]
[1776519675582,37.32,75842.79,7.0,0.0824,5e-05,11.70661]
[1776519679833,37.33,75855.66,7.0,0.0831,5e-05,11.78415]
[1776519684262,37.33,75866.39,7.0,0.08371,5e-05,11.85052]
[1776519684781,37.34,75876.17,7.0,0.08424,5e-05,11.90841]
[1776519685935,37.34,75876.17,7.0,0.08424,5e-05,11.90841]
[1776519685940,37.34,75876.17,7.0,0.08424,5e-05,11.90841]
[1776519685940,37.34,75882.83,7.0,0.08461,5e-05,11.94827]
[1776519686454,37.34,75882.83,7.0,0.08461,5e-05,11.94827]
[1776519686659,37.34,75881.85,7.0,0.08456,5e-05,11.94328]
[1776519688186,37.34,75884.31,7.0,0.0847,5e-05,11.95855]
[1776519689646,37.34,75891.11,7.0,0.08508,5e-05,11.9993]
[1776519694715,37.35,75900.67,7.0,0.08561,5e-05,12.0562]
[1776519696685,37.35,75903.04,7.0,0.08575,5e-05,12.07082]
[1776519698644,37.35,75899.05,7.0,0.08554,5e-05,12.0486]
[1776519700637,37.35,75894.33,7.0,0.0853,5e-05,12.02217]
[1776519700651,37.35,75894.33,7.0,0.0853,5e-05,12.02217]
[1776519700876,37.35,75892.06,7.0,0.08518,5e-05,12.00952]
[1776519706799,37.36,75895.81,7.0,0.08541,5e-05,12.03397]
[1776519711834,37.36,75896.61,7.0,0.08547,5e-05,12.04044]
[1776519714659,37.36,75897.06,7.0,0.0855,5e-05,12.04377]
[1776519720898,37.36,75896.19,7.0,0.08548,5e-05,12.04096]
[1776519725933,37.37,75900.56,7.0,0.08573,5e-05,12.06828]
[1776519727203,37.37,75904.26,7.0,0.08593,5e-05,12.09038]
[1776519727635,37.37,75904.26,7.0,0.08593,5e-05,12.09038]
[1776519727947,37.37,75916.76,7.0,0.08662,5e-05,12.16446]
[1776519729528,37.37,75922.73,7.0,0.08695,5e-05,12.20028]
[1776519729549,37.37,75922.73,7.0,0.08695,5e-05,12.20028]
[1776519729966,37.37,75917.97,7.0,0.08669,5e-05,12.1725]
[1776519733631,37.37,75917.97,7.0,0.0867,5e-05,12.1728]
[1776519733994,37.37,75918.96,7.0,0.08675,5e-05,12.17877]
[1776519735728,37.37,75918.51,7.0,0.08673,5e-05,12.17643]
[1776519735812,37.37,75918.51,7.0,0.08673,5e-05,12.17643]
[1776519736011,37.37,75921.73,7.0,0.08691,5e-05,12.19579]
[1776519736275,37.37,75921.73,7.0,0.08691,5e-05,12.19579]
[1776519737015,37.37,75932.91,7.0,0.08753,6e-05,12.26215]
[1776519742050,37.37,75937.18,7.0,0.08778,6e-05,12.28898]
[1776519748091,37.38,75937.68,7.0,0.08782,6e-05,12.29322]
[1776519749047,37.38,75937.68,7.0,0.08782,6e-05,12.29322]
[1776519755141,37.38,75934.11,7.0,0.08761,6e-05,12.27026]
[1776519760817,37.38,75931.36,7.0,0.08747,6e-05,12.25497]
[1776519761560,37.38,75931.71,7.0,0.08749,6e-05,12.25731]
[1776519765641,37.38,75929.91,7.0,0.0874,6e-05,12.24769]
[1776519766132,37.38,75933.35,7.0,0.0876,6e-05,12.26836]
[1776519766471,37.38,75933.35,7.0,0.0876,6e-05,12.26836]
[1776519766572,37.38,75945.24,7.0,0.08826,6e-05,12.33924]
[1776519771613,37.38,75949.48,7.0,0.08849,6e-05,12.36385]
[1776519774413,37.38,75951.75,7.0,0.08861,6e-05,12.37688]
[1776519774863,37.38,75951.75,7.0,0.08861,6e-05,12.37688]
[1776519774872,37.38,75951.75,7.0,0.08861,6e-05,12.37688]
[1776519780315,37.38,75949.02,7.0,0.08844,6e-05,12.35951]
[1776519785351,37.38,75953.83,7.0,0.08871,6e-05,12.38748]
[1776519787522,37.38,75953.81,7.0,0.0887,6e-05,12.3872]
[1776519787729,37.38,75953.81,7.0,0.0887,6e-05,12.3872]
[1776519787794,37.38,75958.44,7.0,0.08896,6e-05,12.41466]
[1776519789304,37.38,75969.45,7.0,0.08958,6e-05,12.48052]
[1776519790486,37.38,75972.87,7.0,0.08977,6e-05,12.50098]
[1776519791546,37.38,75974.02,7.0,0.08983,6e-05,12.50783]
[1776519797434,37.38,75984.32,7.0,0.09041,6e-05,12.56943]
[1776519799601,37.38,75984.29,7.0,0.09041,6e-05,12.56924]
[1776519804673,37.38,75984.82,7.0,0.09044,6e-05,12.57236]
[1776519807228,37.38,75987.71,7.0,0.0906,6e-05,12.58959]
[1776519812540,37.38,75985.03,7.0,0.09043,6e-05,12.57002]
[1776519813654,37.38,75985.03,7.0,0.09043,6e-05,12.57002]
[1776519819766,37.38,75968.62,7.0,0.08951,6e-05,12.47225]
[1776519825634,37.38,75973.2,7.0,0.08978,6e-05,12.50044]
[1776519830669,37.38,75975.22,7.0,0.08989,6e-05,12.51299]
[1776519833643,37.38,75975.94,7.0,0.08994,6e-05,12.51745]
[1776519838726,37.38,75990.67,7.0,0.09077,6e-05,12.60577]
[1776519843805,37.38,75995.69,7.0,0.09105,6e-05,12.63562]
[1776519844934,37.38,75995.69,7.0,0.09105,6e-05,12.63562]
[1776519850854,37.38,75991.13,7.0,0.09078,6e-05,12.60758]
[1776519855237,37.38,75995.45,7.0,0.09102,6e-05,12.63314]
[1776519855238,37.38,75995.45,7.0,0.09102,6e-05,12.63314]
[1776519860924,37.38,75995.15,7.0,0.091,6e-05,12.63061]
[1776519865959,37.38,75994.52,7.0,0.09096,6e-05,12.62618]
[1776519872001,37.37,75994.18,7.0,0.09091,6e-05,12.62007]
[1776519873800,37.37,75994.29,7.0,0.09092,6e-05,12.62061]
[1776519877115,37.37,75994.3,7.0,0.09091,6e-05,12.62028]
[1776519883080,37.37,75984.61,7.0,0.09036,6e-05,12.56152]
[1776519888115,37.37,75979.39,7.0,0.09006,6e-05,12.53022]
[1776519893151,37.37,75978.76,7.0,0.09003,6e-05,12.52659]
[1776519898185,37.37,75978.7,7.0,0.09003,6e-05,12.52643]
[1776519902010,37.37,75978.87,7.0,0.09004,6e-05,12.52749]
[1776519907252,37.37,75994.22,7.0,0.09091,6e-05,12.61943]
[1776519912810,37.37,75995.6,7.0,0.09098,6e-05,12.62736]
[1776519918329,37.37,75989.8,7.0,0.09065,6e-05,12.59191]
[1776519921350,37.37,75973.91,7.0,0.08975,6e-05,12.49664]
[1776519922959,37.37,75973.91,7.0,0.08975,6e-05,12.49664]
[1776519929176,37.37,75978.7,7.0,0.09002,6e-05,12.52588]
[1776519933626,37.37,75972.94,7.0,0.08968,6e-05,12.48838]
[1776519933681,37.37,75972.94,7.0,0.08968,6e-05,12.48838]
[1776519939476,37.37,75972.68,7.0,0.08967,6e-05,12.48762]
[1776519945160,37.37,75974.87,7.0,0.0898,6e-05,12.50113]
[1776519953525,37.38,75974.76,7.0,0.0898,6e-05,12.50137]
[1776519956721,37.38,75974.67,7.0,0.0898,6e-05,12.5011]
[1776519962639,37.38,75973.48,7.0,0.08974,6e-05,12.49462]
[1776519963284,37.38,75973.48,7.0,0.08974,6e-05,12.49462]
[1776519969689,37.38,75963.63,7.0,0.0892,6e-05,12.43702]
[1776519974725,37.38,75963.36,7.0,0.08919,6e-05,12.43605]
[1776519976573,37.38,75962.06,7.0,0.08912,6e-05,12.42846]
[1776519977749,37.38,75940.32,7.0,0.08791,6e-05,12.29944]
[1776519982784,37.39,75933.61,7.0,0.08757,6e-05,12.26191]
[1776519987823,37.39,75942.21,7.0,0.08806,6e-05,12.31492]
[1776519990702,37.39,75942.05,7.0,0.08806,6e-05,12.31467]
[1776519995879,37.39,75934.61,7.0,0.08765,6e-05,12.26936]
[1776520000914,37.4,75938.23,7.0,0.08787,6e-05,12.2929]
[1776520005949,37.4,75941.78,7.0,0.08808,6e-05,12.31568]
[1776520007744,37.4,75943.51,7.0,0.08818,6e-05,12.32629]
[1776520012998,37.4,75940.16,7.0,0.08801,6e-05,12.3083]
[1776520018033,37.41,75942.94,7.0,0.08818,6e-05,12.3265]
[1776520023068,37.41,75942.11,7.0,0.08815,6e-05,12.32313]
[1776520024823,37.41,75941.63,7.0,0.08813,6e-05,12.32059]
[1776520030117,37.41,75940.52,7.0,0.08808,6e-05,12.31594]
[1776520034145,37.41,75958.56,7.0,0.0891,6e-05,12.42449]
[1776520034827,37.41,75958.56,7.0,0.0891,6e-05,12.42449]
[1776520042201,37.42,75961.37,7.0,0.08927,6e-05,12.44242]
[1776520043524,37.42,75961.12,7.0,0.08925,6e-05,12.44108]
[1776520048853,37.42,75968.5,7.0,0.08968,6e-05,12.48594]
[1776520054285,37.42,75974.72,7.0,0.09001,6e-05,12.52031]
[1776520059320,37.42,75985.62,7.0,0.09063,6e-05,12.5857]
[1776520064355,37.42,75992.54,7.0,0.09101,6e-05,12.62673]
[1776520069389,37.42,75988.9,7.0,0.0908,6e-05,12.60407]
[1776520071251,37.42,75988.9,7.0,0.0908,6e-05,12.60407]
[1776520076439,37.41,75996.34,7.0,0.09121,6e-05,12.64748]
[1776520081477,37.41,75995.26,7.0,0.09114,6e-05,12.63999]
[1776520083276,37.41,75995.26,7.0,0.09114,6e-05,12.63999]
[1776520087843,37.41,75992.94,7.0,0.091,6e-05,12.62516]
[1776520093560,37.41,76003.32,7.0,0.09157,6e-05,12.68587]
[1776520095233,37.41,76003.32,7.0,0.09157,6e-05,12.68587]
[1776520100999,37.41,76013.22,7.0,0.09212,6e-05,12.74363]
[1776520101040,37.4,76015.13,7.0,0.09222,6e-05,12.7548]
[1776520102312,37.4,76015.13,7.0,0.09222,6e-05,12.7548]
[1776520102390,37.4,76018.81,7.0,0.09243,6e-05,12.77701]
[1776520102799,37.4,76018.81,7.0,0.09243,6e-05,12.77701]
[1776520102813,37.4,76018.81,7.0,0.09243,6e-05,12.77701]
[1776520102936,37.4,76018.81,7.0,0.09243,6e-05,12.77701]
[1776520103033,37.4,76017.81,7.0,0.09238,6e-05,12.77092]
[1776520106911,37.4,76014.75,7.0,0.0922,6e-05,12.75238]
[1776520106914,37.4,76014.75,7.0,0.0922,6e-05,12.75238]
[1776520106967,37.4,76013.69,7.0,0.09214,6e-05,12.74598]
[1776520112286,37.4,76013.6,7.0,0.09213,6e-05,12.74459]
[1776520115145,37.4,76013.6,7.0,0.0921,6e-05,12.74106]
[1776520117218,37.4,76015.05,7.0,0.09218,6e-05,12.74897]
[1776520117219,37.4,76015.05,7.0,0.09218,6e-05,12.74897]
[1776520117227,37.4,76015.05,7.0,0.09218,6e-05,12.74897]
[1776520117320,37.4,76019.36,7.0,0.09242,6e-05,12.77477]
[1776520118616,37.4,76020.75,7.0,0.0925,6e-05,12.78314]
[1776520123770,37.4,76021.63,7.0,0.09255,6e-05,12.78818]
[1776520127832,37.4,76022.87,7.0,0.09262,6e-05,12.79555]
[1776520133840,37.4,76023.05,7.0,0.09263,6e-05,12.79632]
[1776520139235,37.4,76027.64,7.0,0.09289,6e-05,12.82385]
[1776520143644,37.4,76029.69,7.0,0.093,6e-05,12.83576]
[1776520148944,37.4,76034.36,7.0,0.09327,6e-05,12.86329]
[1776520152788,37.4,76041.52,7.0,0.09368,6e-05,12.90629]
[1776520152943,37.4,76041.52,7.0,0.09368,6e-05,12.90629]
[1776520152973,37.4,76055.91,7.0,0.09451,6e-05,12.99354]
[1776520158007,37.39,76064.83,7.0,0.09501,6e-05,13.04607]
[1776520159301,37.39,76064.83,7.0,0.09501,6e-05,13.04607]
[1776520163807,37.39,76060.64,7.0,0.09476,6e-05,13.01907]
[1776520163816,37.39,76060.64,7.0,0.09476,6e-05,13.01907]
[1776520164050,37.39,76061.63,7.0,0.09481,6e-05,13.02441]
[1776520166554,37.39,76059.41,7.0,0.09467,6e-05,13.0098]
[1776520169293,37.39,76043.6,7.0,0.09374,6e-05,12.91274]
[1776520176947,37.38,76046.57,7.0,0.09385,6e-05,12.92411]
[1776520182176,37.38,76047.58,7.0,0.09389,6e-05,12.92784]
[1776520184125,37.38,76047.18,7.0,0.09386,6e-05,12.92501]
[1776520185092,37.38,76055.77,7.0,0.09436,6e-05,12.97683]
[1776520185201,37.38,76070.37,7.0,0.09521,6e-05,13.06532]
[1776520186104,37.38,76070.37,7.0,0.09521,6e-05,13.06532]
[1776520186946,37.37,76072.07,7.0,0.0953,6e-05,13.07529]
[1776520192250,37.37,76071.04,7.0,0.09522,6e-05,13.06657]
[1776520197288,37.37,76071.08,7.0,0.0952,6e-05,13.0649]
[1776520199128,37.37,76070.25,7.0,0.09515,6e-05,13.05946]
[1776520199302,37.37,76069.47,7.0,0.0951,6e-05,13.05433]
[1776520202962,37.36,76069.28,7.0,0.09507,6e-05,13.05137]
[1776520202979,37.36,76069.28,7.0,0.09507,6e-05,13.05137]
[1776520203330,37.36,76072.18,7.0,0.09524,6e-05,13.06847]
[1776520208365,37.36,76079.04,7.0,0.09562,6e-05,13.10853]
[1776520210378,37.36,76094.25,7.0,0.09651,6e-05,13.20081]
[1776520211354,37.36,76094.25,7.0,0.09651,6e-05,13.20081]
[1776520212734,37.36,76103.35,7.0,0.09704,6e-05,13.25556]
[1776520218436,37.35,76111.31,7.0,0.09748,6e-05,13.30052]
[1776520219890,37.35,76112.75,7.0,0.09756,6e-05,13.30868]
[1776520220548,37.35,76112.92,7.0,0.09756,6e-05,13.30901]
[1776520226498,37.34,76113.73,7.0,0.09759,6e-05,13.31203]
[1776520231533,37.34,76125.31,7.0,0.09824,6e-05,13.37835]
[1776520232044,37.34,76125.31,7.0,0.09824,6e-05,13.37835]
[1776520232540,37.34,76126.15,7.0,0.09829,6e-05,13.38311]
[1776520236139,37.34,76130.22,7.0,0.09851,6e-05,13.40581]
[1776520237438,37.34,76137.27,7.0,0.09893,6e-05,13.44853]
[1776520238920,37.33,76145.0,7.0,0.09938,6e-05,13.49472]
[1776520238924,37.33,76145.0,7.0,0.09938,6e-05,13.49472]
[1776520239091,37.33,76145.0,7.0,0.09938,6e-05,13.49472]
[1776520239263,37.33,76145.0,7.0,0.09938,6e-05,13.49472]
[1776520239589,37.33,76160.97,7.0,0.10034,6e-05,13.59288]
[1776520239845,37.33,76160.97,7.0,0.10034,6e-05,13.59288]
[1776520240128,37.33,76160.97,7.0,0.10033,6e-05,13.59213]
[1776520240964,37.33,76160.97,7.0,0.10033,6e-05,13.59213]
[1776520243255,37.33,76169.31,7.0,0.10083,6e-05,13.64292]
[1776520243355,37.33,76166.11,7.0,0.10063,6e-05,13.6224]
[1776520248963,37.32,76163.94,7.0,0.10047,6e-05,13.60614]
[1776520248964,37.32,76163.94,7.0,0.10047,6e-05,13.60614]
[1776520249198,37.32,76163.94,7.0,0.10047,6e-05,13.60614]
[1776520250717,37.32,76161.86,7.0,0.10031,6e-05,13.5905]
[1776520256710,37.31,76158.25,7.0,0.10005,6e-05,13.56325]
[1776520259829,37.31,76157.08,7.0,0.09996,6e-05,13.55463]
[1776520265773,37.3,76152.49,7.0,0.09963,6e-05,13.52121]
[1776520270808,37.3,76155.85,7.0,0.09981,6e-05,13.53915]
[1776520275843,37.29,76157.66,7.0,0.09989,6e-05,13.54735]
[1776520280878,37.29,76163.15,7.0,0.10019,6e-05,13.57831]
[1776520285919,37.28,76157.43,7.0,0.09981,6e-05,13.53961]
[1776520290954,37.28,76159.76,7.0,0.09992,6e-05,13.55102]
[1776520295990,37.27,76152.75,7.0,0.09944,6e-05,13.50109]
[1776520301025,37.27,76157.71,7.0,0.09971,6e-05,13.52892]
[1776520301661,37.27,76157.71,7.0,0.09971,6e-05,13.52892]
[1776520307067,37.26,76148.05,7.0,0.09909,6e-05,13.46587]
[1776520312102,37.26,76147.96,7.0,0.09906,6e-05,13.46285]
[1776520316130,37.25,76161.97,7.0,0.09989,6e-05,13.54777]
[1776520316674,37.25,76161.97,7.0,0.09989,6e-05,13.54777]
[1776520322171,37.25,76159.3,7.0,0.0997,6e-05,13.5275]
[1776520322681,37.25,76159.3,7.0,0.0997,6e-05,13.5275]
[1776520328214,37.24,76161.67,7.0,0.0998,6e-05,13.53881]
[1776520328686,37.24,76161.67,7.0,0.0998,6e-05,13.53881]
[1776520334256,37.24,76157.09,7.0,0.09949,6e-05,13.50647]
[1776520334759,37.24,76157.09,7.0,0.09949,6e-05,13.50647]
[1776520337695,37.23,76171.16,7.0,0.10033,6e-05,13.59217]
[1776520343019,37.23,76166.86,7.0,0.10003,6e-05,13.56211]
[1776520348354,37.22,76178.19,7.0,0.10068,6e-05,13.62829]
[1776520352776,37.22,76178.26,7.0,0.10063,6e-05,13.62235]
[1776520358425,37.21,76179.2,7.0,0.10065,6e-05,13.62382]
[1776520363460,37.2,76180.26,7.0,0.10067,6e-05,13.62664]
[1776520368183,37.2,76177.53,7.0,0.10047,6e-05,13.6066]
[1776520373529,37.19,76176.99,7.0,0.1004,6e-05,13.59891]
[1776520378565,37.18,76168.18,7.0,0.09982,6e-05,13.54057]
[1776520383600,37.18,76174.19,7.0,0.10016,6e-05,13.57488]
[1776520388635,37.17,76173.68,7.0,0.10009,6e-05,13.56828]
[1776520389937,37.17,76173.83,7.0,0.1001,6e-05,13.56854]
[1776520390018,37.17,76173.83,7.0,0.1001,6e-05,13.56854]
[1776520390649,37.17,76183.81,7.0,0.1007,6e-05,13.63011]
[1776520393675,37.17,76189.75,7.0,0.10104,6e-05,13.66489]
[1776520393678,37.17,76189.75,7.0,0.10104,6e-05,13.66489]
[1776520393708,37.17,76190.61,7.0,0.10108,6e-05,13.66908]
[1776520395223,37.16,76188.97,7.0,0.10097,6e-05,13.65798]
[1776520400265,37.16,76191.73,7.0,0.1011,6e-05,13.67106]
[1776520402241,37.16,76192.13,7.0,0.10111,6e-05,13.67187]
[1776520402734,37.15,76191.7,7.0,0.10107,6e-05,13.66833]
[1776520405999,37.15,76191.12,7.0,0.10102,6e-05,13.66329]
[1776520408145,37.15,76188.63,7.0,0.10086,6e-05,13.6468]
[1776520408238,37.15,76188.63,7.0,0.10086,6e-05,13.64634]
[1776520414135,37.15,76191.94,7.0,0.10101,6e-05,13.66097]
[1776520418472,37.14,76195.16,7.0,0.10118,6e-05,13.67848]
[1776520418505,37.14,76198.2,7.0,0.10136,6e-05,13.69617]
[1776520419031,37.14,76198.2,7.0,0.10136,6e-05,13.69617]
[1776520419598,37.14,76198.2,7.0,0.10136,6e-05,13.69617]
[1776520419616,37.14,76198.12,7.0,0.10135,6e-05,13.69519]
[1776520421868,37.14,76184.26,7.0,0.10048,6e-05,13.60721]
[1776520422787,37.14,76184.26,7.0,0.10048,6e-05,13.60721]
[1776520427910,37.13,76186.63,7.0,0.10059,6e-05,13.61818]
[1776520433797,37.12,76184.03,7.0,0.1004,6e-05,13.59911]
[1776520433952,37.12,76182.88,7.0,0.10032,6e-05,13.5914]
[1776520438988,37.12,76173.5,7.0,0.0997,6e-05,13.52851]
[1776520444408,37.11,76173.82,7.0,0.09969,6e-05,13.5273]
[1776520446411,37.11,76173.84,7.0,0.09968,6e-05,13.52584]
[1776520446512,37.11,76174.46,7.0,0.09971,6e-05,13.52891]
[1776520452089,37.1,76174.89,7.0,0.09971,6e-05,13.52908]
[1776520457124,37.1,76174.77,7.0,0.09968,6e-05,13.52627]
[1776520462159,37.1,76187.61,7.0,0.10044,6e-05,13.60412]
[1776520467194,37.09,76186.57,7.0,0.10035,6e-05,13.59507]
[1776520472663,37.09,76187.25,7.0,0.10035,6e-05,13.59393]
[1776520477521,37.09,76188.92,7.0,0.10043,6e-05,13.60191]
[1776520483306,37.08,76177.21,7.0,0.09968,6e-05,13.52548]
[1776520488341,37.08,76173.67,7.0,0.09945,6e-05,13.50157]
[1776520493376,37.07,76173.81,7.0,0.09944,6e-05,13.50066]
[1776520498411,37.07,76174.2,7.0,0.09944,6e-05,13.50132]
[1776520503446,37.07,76174.66,7.0,0.09945,6e-05,13.5024]
[1776520505236,37.07,76174.62,7.0,0.09945,6e-05,13.50179]
[1776520505239,37.07,76174.62,7.0,0.09945,6e-05,13.50179]
[1776520505300,37.07,76174.62,7.0,0.09944,6e-05,13.50143]
[1776520506705,37.07,76174.62,7.0,0.09944,6e-05,13.50143]
[1776520508893,37.07,76170.01,7.0,0.09916,6e-05,13.47223]
[1776520508942,37.07,76170.01,7.0,0.09916,6e-05,13.47223]
[1776520509488,37.07,76165.83,7.0,0.0989,6e-05,13.44609]
[1776520514690,37.06,76157.33,7.0,0.09837,6e-05,13.3921]
[1776520520565,37.06,76157.21,7.0,0.09835,6e-05,13.38989]
[1776520520885,37.06,76157.21,7.0,0.09835,6e-05,13.38989]
[1776520526610,37.06,76159.68,7.0,0.09849,6e-05,13.40389]
[1776520531645,37.06,76159.21,7.0,0.09843,6e-05,13.39644]
[1776520536681,37.06,76158.63,7.0,0.09838,6e-05,13.39169]
[1776520541716,37.05,76160.97,7.0,0.09851,6e-05,13.40507]
[1776520546751,37.05,76160.16,7.0,0.09845,6e-05,13.39878]
[1776520551786,37.05,76162.85,7.0,0.0986,6e-05,13.41422]
[1776520556821,37.05,76162.67,7.0,0.09857,6e-05,13.41178]
[1776520561856,37.05,76161.88,7.0,0.09851,6e-05,13.40558]
[1776520566891,37.04,76161.51,7.0,0.09848,6e-05,13.40201]
[1776520571926,37.04,76162.2,7.0,0.09851,6e-05,13.40505]
[1776520576962,37.04,76173.33,7.0,0.09917,6e-05,13.47308]
[1776520581998,37.04,76173.39,7.0,0.09916,6e-05,13.47172]
[1776520587034,37.03,76173.65,7.0,0.09916,6e-05,13.47166]
[1776520592069,37.03,76170.14,7.0,0.0989,6e-05,13.44454]
[1776520597104,37.03,76160.95,7.0,0.09833,6e-05,13.38604]
[1776520602139,37.03,76160.97,7.0,0.09832,6e-05,13.38512]
[1776520607174,37.03,76158.04,7.0,0.09814,6e-05,13.36594]
[1776520612209,37.02,76152.6,7.0,0.0978,6e-05,13.33128]
[1776520612980,37.02,76152.6,7.0,0.0978,6e-05,13.33128]
[1776520618251,37.02,76154.16,7.0,0.09788,6e-05,13.3402]
[1776520623309,37.02,76153.7,7.0,0.09785,6e-05,13.33677]
[1776520623310,37.02,76153.7,7.0,0.09785,6e-05,13.33677]
[1776520630335,37.02,76153.0,7.0,0.0978,6e-05,13.33132]
[1776520635372,37.02,76148.66,7.0,0.09753,6e-05,13.30379]
[1776520636006,37.02,76148.66,7.0,0.09753,6e-05,13.30379]
[1776520641414,37.02,76150.85,7.0,0.09766,6e-05,13.31678]
[1776520646449,37.02,76150.06,7.0,0.0976,6e-05,13.31135]
[1776520651484,37.02,76149.51,7.0,0.09754,6e-05,13.30411]
[1776520657526,37.02,76149.4,7.0,0.09753,6e-05,13.30293]
[1776520662561,37.02,76149.2,7.0,0.09752,6e-05,13.3013]
[1776520667876,37.02,76149.19,7.0,0.09751,6e-05,13.30116]
[1776520673638,37.01,76140.06,7.0,0.09696,6e-05,13.24405]
[1776520678672,37.01,76139.49,7.0,0.09693,6e-05,13.24061]
[1776520683708,37.01,76148.71,7.0,0.09748,6e-05,13.29768]
[1776520684052,37.01,76148.71,7.0,0.09748,6e-05,13.29768]
[1776520689750,37.01,76144.92,7.0,0.09725,6e-05,13.27395]
[1776520695793,37.01,76146.92,7.0,0.09737,6e-05,13.28623]
[1776520700827,37.01,76147.41,7.0,0.0974,6e-05,13.28915]
[1776520705865,37.01,76146.47,7.0,0.09734,6e-05,13.28322]
[1776520710900,37.01,76145.58,7.0,0.09729,6e-05,13.27768]
[1776520715935,37.01,76145.19,7.0,0.09724,6e-05,13.27192]
[1776520720970,37.01,76146.63,7.0,0.09733,6e-05,13.28085]
[1776520726004,37.01,76146.83,7.0,0.09734,6e-05,13.28207]
[1776520731040,37.01,76151.37,7.0,0.09761,6e-05,13.31013]
[1776520736075,37.01,76158.94,7.0,0.09807,6e-05,13.35678]
[1776520741114,37.01,76161.59,7.0,0.09822,6e-05,13.37261]
[1776520746150,37.01,76171.49,7.0,0.09881,6e-05,13.43349]
[1776520751185,37.01,76170.03,7.0,0.09871,6e-05,13.42328]
[1776520756220,37.01,76169.7,7.0,0.09868,6e-05,13.42008]
[1776520761255,37.01,76165.68,7.0,0.09843,6e-05,13.39378]
[1776520766736,37.0,76158.71,7.0,0.098,6e-05,13.34984]
[1776520772333,37.0,76151.25,7.0,0.09752,6e-05,13.29927]
[1776520777424,37.0,76152.76,7.0,0.0976,6e-05,13.30825]
[1776520778334,37.0,76152.76,7.0,0.0976,6e-05,13.30825]
[1776520778431,37.0,76152.58,7.0,0.09759,6e-05,13.30705]
[1776520779238,37.0,76152.58,7.0,0.09759,6e-05,13.30705]
[1776520784473,37.0,76152.05,7.0,0.09757,6e-05,13.30466]
[1776520786603,37.0,76152.05,7.0,0.09757,6e-05,13.30466]
[1776520786698,37.0,76152.06,7.0,0.09757,6e-05,13.30504]
[1776520792421,37.0,76152.78,7.0,0.09761,6e-05,13.30925]
[1776520799578,37.0,76150.31,7.0,0.09746,6e-05,13.29362]
[1776520801429,37.0,76151.01,7.0,0.0975,6e-05,13.29794]
[1776520801437,37.0,76151.01,7.0,0.0975,6e-05,13.29794]
[1776520802146,37.0,76151.01,7.0,0.0975,6e-05,13.29794]
[1776520801592,37.0,76156.08,7.0,0.09781,6e-05,13.32939]
[1776520806630,37.0,76166.71,7.0,0.09846,6e-05,13.39578]
[1776520811665,37.0,76168.94,7.0,0.09859,6e-05,13.40976]
[1776520816700,37.0,76168.54,7.0,0.09857,6e-05,13.40721]
[1776520821735,37.0,76174.34,7.0,0.09892,6e-05,13.4433]
[1776520826707,37.0,76176.63,7.0,0.09906,6e-05,13.45731]
[1776520831805,37.0,76187.17,7.0,0.09967,6e-05,13.51889]
[1776520834156,37.0,76186.22,7.0,0.09961,6e-05,13.51277]
[1776520843669,37.0,76181.04,7.0,0.09928,6e-05,13.47928]
[1776520845762,37.0,76188.77,7.0,0.09975,6e-05,13.52728]
[1776520850939,37.0,76191.02,7.0,0.09988,6e-05,13.54021]
[1776520854243,37.0,76193.97,7.0,0.10006,6e-05,13.55808]
[1776520860013,36.99,76190.74,7.0,0.09984,6e-05,13.53641]
[1776520861453,36.99,76193.06,7.0,0.09998,6e-05,13.55074]
[1776520864248,36.99,76184.24,7.0,0.09944,6e-05,13.4951]
[1776520865124,36.99,76184.24,7.0,0.09944,6e-05,13.4951]
[1776520866538,36.99,76184.71,7.0,0.09946,6e-05,13.49779]
[1776520866580,36.99,76184.71,7.0,0.09946,6e-05,13.49779]
[1776520872086,36.99,76197.4,7.0,0.10023,6e-05,13.57579]
[1776520874255,36.99,76198.37,7.0,0.10028,6e-05,13.58135]
[1776520880142,36.99,76196.64,7.0,0.10016,6e-05,13.56895]
[1776520884516,36.99,76193.11,7.0,0.09993,6e-05,13.54591]
[1776520884543,36.99,76193.11,7.0,0.09993,6e-05,13.54591]
[1776520889971,36.98,76193.6,7.0,0.09995,6e-05,13.54794]
[1776520895246,36.98,76193.23,7.0,0.0999,6e-05,13.54105]
[1776520897631,36.98,76193.27,7.0,0.0999,6e-05,13.5411]
[1776520905317,36.98,76193.46,7.0,0.09989,6e-05,13.54051]
[1776520911359,36.98,76194.24,7.0,0.09993,6e-05,13.54416]
[1776520916394,36.97,76194.79,7.0,0.09995,6e-05,13.54656]
[1776520921429,36.97,76191.19,7.0,0.09972,6e-05,13.52299]
[1776520925038,36.97,76189.55,7.0,0.09961,6e-05,13.51236]
[1776520929176,36.97,76189.4,7.0,0.0996,6e-05,13.51067]
[1776520931241,36.97,76189.37,7.0,0.09959,6e-05,13.51034]
[1776520940562,36.97,76187.81,7.0,0.09948,6e-05,13.49911]
[1776520941319,36.97,76187.81,7.0,0.09948,6e-05,13.49911]
[1776520941569,36.97,76188.16,7.0,0.0995,6e-05,13.50082]
[1776520946604,36.96,76187.84,7.0,0.09946,6e-05,13.49645]
[1776520952212,36.96,76187.71,7.0,0.09943,6e-05,13.49378]
[1776520952312,36.96,76188.19,7.0,0.09943,6e-05,13.49295]
[1776520957874,36.96,76189.58,7.0,0.09951,6e-05,13.50102]
[1776520959508,36.96,76189.62,7.0,0.09951,6e-05,13.50113]
[1776520959696,36.96,76186.54,7.0,0.09932,6e-05,13.48159]
[1776520962205,36.96,76178.65,7.0,0.09884,6e-05,13.43231]
[1776520962246,36.96,76178.65,7.0,0.09884,6e-05,13.43231]
[1776520967765,36.95,76175.39,7.0,0.09859,6e-05,13.40734]
[1776520972804,36.95,76175.32,7.0,0.09856,6e-05,13.40394]
[1776520977839,36.94,76173.41,7.0,0.09842,6e-05,13.38912]
[1776520982874,36.94,76173.71,7.0,0.09841,6e-05,13.38814]
[1776520989922,36.93,76173.49,7.0,0.09835,6e-05,13.38281]
[1776520995965,36.93,76173.67,7.0,0.09833,6e-05,13.38057]
[1776521000895,36.92,76162.85,7.0,0.09765,6e-05,13.31099]
[1776521003063,36.92,76153.94,7.0,0.0971,6e-05,13.25475]
[1776521003165,36.92,76154.93,7.0,0.09716,6e-05,13.26051]
[1776521009057,36.92,76154.34,7.0,0.09712,6e-05,13.25673]
[1776521014091,36.92,76153.12,7.0,0.09703,6e-05,13.2457]
[1776521019127,36.92,76153.58,7.0,0.09706,6e-05,13.24855]
[1776521024162,36.92,76153.03,7.0,0.09702,6e-05,13.24514]
[1776521029197,36.92,76151.83,7.0,0.09695,6e-05,13.23777]
[1776521035239,36.92,76151.32,7.0,0.09692,6e-05,13.23475]
[1776521040274,36.92,76151.1,7.0,0.09691,6e-05,13.23356]
[1776521047325,36.92,76151.82,7.0,0.09696,6e-05,13.23825]
[1776521052360,36.92,76154.87,7.0,0.09714,6e-05,13.25716]
[1776521052444,36.92,76154.87,7.0,0.09714,6e-05,13.25716]
[1776521063437,36.92,76153.06,7.0,0.09703,6e-05,13.24608]
[1776521068472,36.92,76153.64,7.0,0.09707,6e-05,13.24975]
[1776521073507,36.92,76155.33,7.0,0.09715,6e-05,13.25692]
[1776521074467,36.92,76155.33,7.0,0.09715,6e-05,13.25692]
[1776521079549,36.92,76154.93,7.0,0.09712,6e-05,13.2544]
[1776521084586,36.92,76143.03,7.0,0.09641,6e-05,13.18057]
[1776521089589,36.92,76140.74,7.0,0.09628,6e-05,13.16681]
[1776521095663,36.92,76138.1,7.0,0.09613,6e-05,13.15161]
[1776521100698,36.92,76139.47,7.0,0.09622,6e-05,13.16085]
[1776521105737,36.93,76147.72,7.0,0.09672,6e-05,13.21252]
[1776521106500,36.93,76147.72,7.0,0.09672,6e-05,13.21252]
[1776521111782,36.93,76150.35,7.0,0.09688,6e-05,13.22898]
[1776521116817,36.93,76146.44,7.0,0.09665,6e-05,13.205]
[1776521117511,36.93,76146.44,7.0,0.09665,6e-05,13.205]
[1776521125703,36.93,76131.81,7.0,0.09578,6e-05,13.11546]
[1776521134945,36.93,76127.83,7.0,0.09554,6e-05,13.08967]
[1776521140989,36.93,76127.31,7.0,0.09553,6e-05,13.08782]
[1776521146026,36.94,76127.63,7.0,0.09556,6e-05,13.09086]
[1776521151064,36.94,76128.67,7.0,0.09563,6e-05,13.09826]
[1776521157106,36.94,76128.64,7.0,0.09564,6e-05,13.09915]
[1776521159024,36.94,76120.94,7.0,0.09518,6e-05,13.05177]
[1776521160115,36.94,76117.37,7.0,0.09497,6e-05,13.02998]
[1776521161251,36.94,76112.82,7.0,0.0947,6e-05,13.00212]
[1776521167176,36.94,76113.44,7.0,0.09475,6e-05,13.00748]
[1776521170198,36.94,76129.63,7.0,0.09572,6e-05,13.10797]
[1776521170568,36.94,76129.63,7.0,0.09572,6e-05,13.10797]
[1776521177247,36.94,76126.83,7.0,0.09556,6e-05,13.09095]
[1776521182283,36.94,76125.91,7.0,0.09551,6e-05,13.08569]
[1776521187318,36.94,76125.99,7.0,0.09552,6e-05,13.08658]
[1776521192353,36.95,76128.9,7.0,0.09567,6e-05,13.10152]
[1776521197567,36.95,76130.23,7.0,0.09575,6e-05,13.10989]
[1776521203954,36.95,76136.58,7.0,0.09613,6e-05,13.14927]
[1776521209472,36.95,76150.27,7.0,0.09695,6e-05,13.23382]
[1776521214507,36.94,76153.07,7.0,0.09711,6e-05,13.25045]
[1776521219542,36.94,76155.59,7.0,0.09726,6e-05,13.26532]
[1776521219617,36.94,76155.59,7.0,0.09726,6e-05,13.26532]
[1776521225584,36.94,76156.88,7.0,0.09732,6e-05,13.27223]
[1776521230620,36.94,76147.21,7.0,0.09673,6e-05,13.21131]
[1776521236662,36.94,76154.7,7.0,0.09718,6e-05,13.25719]
[1776521241701,36.94,76156.57,7.0,0.09728,6e-05,13.26797]
[1776521247742,36.94,76155.98,7.0,0.09724,6e-05,13.26339]
[1776521252778,36.93,76155.28,7.0,0.09717,6e-05,13.25507]
[1776521257813,36.93,76155.28,7.0,0.09716,6e-05,13.2545]
[1776521262848,36.93,76155.82,7.0,0.09719,6e-05,13.25743]
[1776521267882,36.93,76156.76,7.0,0.09724,6e-05,13.26289]
[1776521273925,36.93,76157.03,7.0,0.09725,6e-05,13.26415]
[1776521278959,36.93,76158.05,7.0,0.09731,6e-05,13.27014]
[1776521284717,36.93,76158.7,7.0,0.09735,6e-05,13.2739]
[1776521290037,36.93,76155.58,7.0,0.09716,6e-05,13.25403]
[1776521292189,36.93,76154.29,7.0,0.09708,6e-05,13.24599]
[1776521298093,36.93,76149.36,7.0,0.09678,6e-05,13.21556]
[1776521303128,36.93,76153.52,7.0,0.09703,6e-05,13.24139]
[1776521308163,36.93,76157.5,7.0,0.09727,6e-05,13.26604]
[1776521308708,36.93,76157.5,7.0,0.09727,6e-05,13.26604]
[1776521314205,36.93,76166.05,7.0,0.09776,6e-05,13.31549]
[1776521318442,36.93,76167.57,7.0,0.09785,6e-05,13.32456]
[1776521318880,36.93,76168.74,7.0,0.09792,6e-05,13.33171]
[1776521319531,36.93,76168.74,7.0,0.09792,6e-05,13.33171]
[1776521319620,36.93,76175.82,7.0,0.09835,6e-05,13.37568]
[1776521323026,36.93,76178.96,7.0,0.09855,6e-05,13.3956]
[1776521328303,36.93,76189.27,7.0,0.09918,6e-05,13.46016]
[1776521333339,36.93,76187.01,7.0,0.09904,6e-05,13.44605]
[1776521340445,36.93,76187.27,7.0,0.09905,6e-05,13.44772]
[1776521346432,36.93,76193.77,7.0,0.09945,6e-05,13.48835]
[1776521348264,36.93,76194.36,7.0,0.09949,6e-05,13.492]
[1776521351657,36.93,76200.3,7.0,0.09985,6e-05,13.52895]
[1776521351697,36.93,76198.88,7.0,0.09976,6e-05,13.51994]
[1776521352475,36.93,76182.82,7.0,0.09878,6e-05,13.41921]
[1776521352753,36.93,76182.82,7.0,0.09878,6e-05,13.41921]
[1776521353771,36.93,76173.21,7.0,0.09819,6e-05,13.35912]
[1776521360531,36.93,76164.33,7.0,0.09765,6e-05,13.30385]
[1776521365566,36.93,76161.34,7.0,0.09747,6e-05,13.28549]
[1776521370601,36.93,76161.66,7.0,0.09749,6e-05,13.2877]
[1776521374709,36.93,76161.0,7.0,0.09743,6e-05,13.28035]
[1776521385706,36.93,76157.28,7.0,0.09722,6e-05,13.258]
[1776521390741,36.93,76155.96,7.0,0.09714,6e-05,13.25024]
[1776521395776,36.93,76156.92,7.0,0.0972,6e-05,13.25671]
[1776521401818,36.93,76157.62,7.0,0.09725,6e-05,13.2616]
[1776521406853,36.93,76171.59,7.0,0.0981,6e-05,13.34884]
[1776521411889,36.93,76167.14,7.0,0.09783,6e-05,13.32088]
[1776521416923,36.93,76163.2,7.0,0.09759,6e-05,13.29635]
[1776521421958,36.93,76163.06,7.0,0.09758,6e-05,13.29559]
[1776521426993,36.93,76175.36,7.0,0.09833,6e-05,13.37233]
[1776521432028,36.93,76175.47,7.0,0.09831,6e-05,13.36921]
[1776521438070,36.93,76175.81,7.0,0.09833,6e-05,13.37082]
[1776521443105,36.93,76175.86,7.0,0.09833,6e-05,13.37066]
[1776521448140,36.93,76177.69,7.0,0.09843,6e-05,13.38161]
[1776521453175,36.93,76177.44,7.0,0.09841,6e-05,13.37948]
[1776521458210,36.93,76175.72,7.0,0.0983,6e-05,13.36826]
[1776521464254,36.93,76175.74,7.0,0.0983,6e-05,13.36781]
[1776521469287,36.93,76176.03,7.0,0.09831,6e-05,13.36917]
[1776521474322,36.93,76177.06,7.0,0.09837,6e-05,13.37512]
[1776521479358,36.93,76177.36,7.0,0.09838,6e-05,13.3765]
[1776521486407,36.92,76176.9,7.0,0.09835,6e-05,13.37293]
[1776521493458,36.92,76178.85,7.0,0.09844,6e-05,13.38109]
[1776521498493,36.92,76179.19,7.0,0.09845,6e-05,13.3827]
[1776521504535,36.92,76178.08,7.0,0.09838,6e-05,13.37519]
[1776521507980,36.92,76177.75,7.0,0.09836,6e-05,13.37296]
[1776521513598,36.92,76178.8,7.0,0.09842,6e-05,13.37893]
[1776521520647,36.92,76178.61,7.0,0.0984,6e-05,13.3771]
[1776521527869,36.92,76178.65,7.0,0.0984,6e-05,13.37726]
[1776521533738,36.92,76178.45,7.0,0.09838,6e-05,13.37493]
[1776521538772,36.92,76178.54,7.0,0.09838,6e-05,13.37507]
[1776521544821,36.92,76178.54,7.0,0.09837,6e-05,13.37457]
[1776521556907,36.91,76178.5,7.0,0.09834,6e-05,13.37001]
[1776521565970,36.91,76178.4,7.0,0.09833,6e-05,13.36874]
[1776521571007,36.91,76178.25,7.0,0.09831,6e-05,13.36746]
[1776521574978,36.91,76178.25,7.0,0.09831,6e-05,13.36746]
[1776521581869,36.91,76178.25,7.0,0.09831,6e-05,13.36719]
[1776521588135,36.91,76176.05,7.0,0.09817,6e-05,13.35268]
[1776521594177,36.91,76175.18,7.0,0.09811,6e-05,13.34694]
[1776521599211,36.91,76175.23,7.0,0.09811,6e-05,13.34708]
[1776521606261,36.91,76174.34,7.0,0.09806,6e-05,13.34134]
[1776521611296,36.91,76178.82,7.0,0.09831,6e-05,13.36574]
[1776521619352,36.91,76178.68,7.0,0.09829,6e-05,13.36439]
[1776521624387,36.91,76178.9,7.0,0.09831,6e-05,13.36546]
[1776521630429,36.91,76178.89,7.0,0.0983,6e-05,13.36503]
[1776521635464,36.91,76179.04,7.0,0.09831,6e-05,13.3655]
[1776521641505,36.91,76179.12,7.0,0.0983,6e-05,13.36532]
[1776521647549,36.9,76182.03,7.0,0.09847,6e-05,13.38258]
[1776521652585,36.9,76174.91,7.0,0.09803,6e-05,13.33738]
[1776521659632,36.9,76174.82,7.0,0.09802,6e-05,13.33608]
[1776521667689,36.9,76174.96,7.0,0.09802,6e-05,13.33622]
[1776521670478,36.9,76183.07,7.0,0.09851,6e-05,13.38658]
[1776521675746,36.9,76194.0,7.0,0.09915,6e-05,13.4505]
[1776521680781,36.9,76196.99,7.0,0.09932,6e-05,13.46797]
[1776521685816,36.89,76198.39,7.0,0.09939,6e-05,13.47548]
[1776521690851,36.89,76200.02,7.0,0.09948,6e-05,13.48443]
[1776521695886,36.89,76199.42,7.0,0.09943,6e-05,13.47942]
[1776521700921,36.89,76196.6,7.0,0.09924,6e-05,13.46064]
[1776521705956,36.89,76199.06,7.0,0.09938,6e-05,13.47499]
[1776521711000,36.89,76200.76,7.0,0.09948,6e-05,13.48451]
[1776521716035,36.88,76195.06,7.0,0.09912,6e-05,13.44789]
[1776521721069,36.88,76196.03,7.0,0.09917,6e-05,13.45314]
[1776521726105,36.88,76197.76,7.0,0.09927,6e-05,13.4631]
[1776521732147,36.88,76197.18,7.0,0.0992,6e-05,13.45504]
[1776521737182,36.88,76197.82,7.0,0.09923,6e-05,13.45822]
[1776521742219,36.88,76202.46,7.0,0.09951,6e-05,13.48644]
[1776521747254,36.88,76202.41,7.0,0.09949,6e-05,13.48515]
[1776521752289,36.87,76198.96,7.0,0.09927,6e-05,13.4627]
[1776521757324,36.87,76200.0,7.0,0.09933,6e-05,13.46845]
[1776521762359,36.87,76201.3,7.0,0.0994,6e-05,13.47567]
[1776521767394,36.87,76201.82,7.0,0.09942,6e-05,13.4781]
[1776521772434,36.87,76202.19,7.0,0.09944,6e-05,13.47961]
[1776521777469,36.87,76205.13,7.0,0.09961,6e-05,13.49725]
[1776521782504,36.87,76206.42,7.0,0.09968,6e-05,13.50443]
[1776521788546,36.86,76206.43,7.0,0.09967,6e-05,13.50343]
[1776521793581,36.86,76206.43,7.0,0.09964,6e-05,13.49921]
[1776521799622,36.86,76206.73,7.0,0.09965,6e-05,13.50015]
[1776521805665,36.86,76206.73,7.0,0.09964,6e-05,13.49925]
[1776521810700,36.86,76206.76,7.0,0.09964,6e-05,13.49872]
[1776521813147,36.86,76206.76,7.0,0.09964,6e-05,13.49872]
[1776521813148,36.86,76209.54,7.0,0.0998,6e-05,13.51589]
[1776521818761,36.86,76213.1,7.0,0.10002,6e-05,13.53808]
[1776521823796,36.86,76209.17,7.0,0.09978,6e-05,13.5134]
[1776521834875,36.86,76209.14,7.0,0.09978,6e-05,13.51336]
[1776521842931,36.86,76209.17,7.0,0.09978,6e-05,13.51375]
[1776521847966,36.86,76209.14,7.0,0.09978,6e-05,13.51374]
[1776521853002,36.86,76209.1,7.0,0.09976,6e-05,13.5103]
[1776521859043,36.86,76208.84,7.0,0.09975,6e-05,13.50889]
[1776521865086,36.86,76207.64,7.0,0.09968,6e-05,13.50155]
[1776521871129,36.86,76207.3,7.0,0.09966,6e-05,13.49965]
[1776521877171,36.86,76207.3,7.0,0.09966,6e-05,13.49994]
[1776521882206,36.86,76206.37,7.0,0.0996,6e-05,13.49432]
[1776521887241,36.86,76206.66,7.0,0.09962,6e-05,13.49633]
[1776521892279,36.86,76205.06,7.0,0.09953,6e-05,13.48643]
[1776521893902,36.86,76203.62,7.0,0.09944,6e-05,13.47744]
[1776521894290,36.86,76196.45,7.0,0.099,6e-05,13.43257]
[1776521899453,36.86,76197.61,7.0,0.09907,6e-05,13.43954]
[1776521904488,36.86,76201.48,7.0,0.0993,6e-05,13.4634]
[1776521909524,36.86,76202.2,7.0,0.09934,6e-05,13.46723]
[1776521911985,36.86,76202.2,7.0,0.09934,6e-05,13.46723]
[1776521914702,36.86,76199.59,7.0,0.09915,6e-05,13.44711]
[1776521914725,36.86,76198.95,7.0,0.09911,6e-05,13.44303]
[1776521917270,36.86,76198.95,7.0,0.09911,6e-05,13.44303]
[1776521920897,36.86,76198.88,7.0,0.09911,6e-05,13.44307]
[1776521920975,36.86,76198.88,7.0,0.09911,6e-05,13.44317]
[1776521927651,36.86,76199.44,7.0,0.09914,6e-05,13.44618]
[1776521933694,36.86,76203.72,7.0,0.0994,6e-05,13.47244]
[1776521938729,36.86,76204.3,7.0,0.09943,6e-05,13.47555]
[1776521940665,36.86,76204.1,7.0,0.09942,6e-05,13.47419]
[1776521940682,36.86,76204.1,7.0,0.09942,6e-05,13.47419]
[1776521940749,36.86,76206.41,7.0,0.09956,6e-05,13.48857]
[1776521941535,36.86,76206.41,7.0,0.09956,6e-05,13.48857]
[1776521941755,36.86,76205.9,7.0,0.09953,6e-05,13.48542]
[1776521946790,36.86,76196.11,7.0,0.09892,6e-05,13.42376]
[1776521951825,36.86,76199.46,7.0,0.09913,6e-05,13.44445]
[1776521956860,36.85,76199.81,7.0,0.09914,6e-05,13.44618]
[1776521961897,36.85,76199.99,7.0,0.09915,6e-05,13.44686]
[1776521966932,36.85,76199.89,7.0,0.09914,6e-05,13.44581]
[1776521971967,36.85,76199.53,7.0,0.09909,6e-05,13.43978]
[1776521977002,36.85,76194.32,7.0,0.09877,6e-05,13.40684]
[1776521982037,36.85,76193.59,7.0,0.09872,6e-05,13.40215]
[1776521987072,36.85,76192.63,7.0,0.09866,6e-05,13.39589]
[1776521993490,36.85,76192.7,7.0,0.09866,6e-05,13.3959]
[1776521999156,36.85,76192.63,7.0,0.09865,6e-05,13.39493]
[1776522005198,36.85,76192.78,7.0,0.09866,6e-05,13.39526]
[1776522010233,36.85,76198.02,7.0,0.09897,6e-05,13.42743]
[1776522011859,36.85,76197.94,7.0,0.09896,6e-05,13.42676]
[1776522017281,36.85,76194.8,7.0,0.09876,6e-05,13.40621]
[1776522025338,36.84,76193.89,7.0,0.0987,6e-05,13.39959]
[1776522032387,36.84,76193.39,7.0,0.09864,6e-05,13.39222]
[1776522032628,36.84,76193.39,7.0,0.09864,6e-05,13.39222]
[1776522033395,36.84,76192.5,7.0,0.09858,6e-05,13.38652]
[1776522035752,36.84,76191.46,7.0,0.09852,6e-05,13.38013]
[1776522036637,36.84,76184.89,7.0,0.09812,6e-05,13.33912]
[1776522037424,36.84,76183.21,7.0,0.09802,6e-05,13.32875]
[1776522044889,36.84,76183.42,7.0,0.09803,6e-05,13.32976]
[1776522044904,36.84,76183.42,7.0,0.09803,6e-05,13.32976]
[1776522045480,36.84,76183.39,7.0,0.09802,6e-05,13.32927]
[1776522050515,36.84,76183.63,7.0,0.09804,6e-05,13.33141]
[1776522050546,36.84,76183.63,7.0,0.09804,6e-05,13.33141]
[1776522057339,36.84,76183.38,7.0,0.09803,6e-05,13.33009]
[1776522062601,36.85,76184.39,7.0,0.0981,6e-05,13.33766]
[1776522069650,36.85,76182.61,7.0,0.098,6e-05,13.32735]
[1776522074686,36.85,76181.98,7.0,0.09797,6e-05,13.32397]
[1776522079721,36.85,76180.84,7.0,0.09791,6e-05,13.31738]
[1776522089791,36.85,76180.69,7.0,0.09791,6e-05,13.31758]
[1776522092420,36.85,76180.88,7.0,0.09792,6e-05,13.31886]
[1776522092522,36.85,76180.83,7.0,0.0979,6e-05,13.31527]
[1776522096840,36.85,76165.23,7.0,0.09695,6e-05,13.2178]
[1776522097595,36.85,76165.23,7.0,0.09695,6e-05,13.2178]
[1776522102881,36.85,76152.82,7.0,0.09621,6e-05,13.14138]
[1776522105903,36.85,76138.05,7.0,0.09533,6e-05,13.05053]
[1776522110861,36.86,76130.07,7.0,0.09487,6e-05,13.00261]
[1776522114315,36.86,76126.51,7.0,0.09467,6e-05,12.98181]
[1776522120001,36.86,76127.35,7.0,0.09474,6e-05,12.98913]
[1776522125037,36.86,76119.33,7.0,0.09428,6e-05,12.94108]
[1776522131079,36.87,76116.76,7.0,0.09414,6e-05,12.92714]
[1776522136114,36.87,76113.14,7.0,0.09395,6e-05,12.90641]
[1776522142156,36.87,76112.66,7.0,0.09394,6e-05,12.90536]
[1776522143329,36.87,76112.66,7.0,0.09394,6e-05,12.90536]
[1776522148198,36.87,76097.25,7.0,0.09305,6e-05,12.81257]
[1776522153233,36.88,76105.41,7.0,0.09353,6e-05,12.86145]
[1776522158269,36.88,76101.25,7.0,0.0933,6e-05,12.83777]
[1776522163304,36.89,76093.85,7.0,0.09289,6e-05,12.79475]
[1776522163662,36.89,76093.85,7.0,0.09289,6e-05,12.79475]
[1776522169668,36.89,76104.69,7.0,0.09355,6e-05,12.86398]
[1776522174263,36.89,76092.6,7.0,0.09286,6e-05,12.79162]
[1776522174447,36.89,76092.6,7.0,0.09286,6e-05,12.79162]
[1776522175052,36.89,76085.89,7.0,0.09248,6e-05,12.75105]
[1776522175186,36.89,76085.89,7.0,0.09248,6e-05,12.75105]
[1776522175388,36.89,76067.0,7.0,0.09138,6e-05,12.63622]
[1776522180424,36.9,76065.28,7.0,0.0913,6e-05,12.62768]
[1776522185322,36.9,76063.61,7.0,0.09122,6e-05,12.61906]
[1776522187473,36.9,76045.26,7.0,0.09018,6e-05,12.50878]
[1776522188390,36.9,76045.26,7.0,0.09018,6e-05,12.50878]
[1776522188489,36.9,76045.26,7.0,0.09018,6e-05,12.50878]
[1776522188516,36.9,76039.47,7.0,0.08985,6e-05,12.47423]
[1776522191028,36.9,76029.91,7.0,0.08932,6e-05,12.41726]
[1776522196047,36.91,76020.63,7.0,0.08882,6e-05,12.36412]
[1776522201577,36.91,76031.69,7.0,0.08948,6e-05,12.43435]
[1776522202072,36.91,76031.69,7.0,0.08948,6e-05,12.43435]
[1776522207619,36.92,76032.54,7.0,0.08956,6e-05,12.44254]
[1776522212698,36.92,76029.13,7.0,0.08936,6e-05,12.42068]
[1776522218696,36.93,76026.81,7.0,0.08927,6e-05,12.4105]
[1776522222852,36.93,76023.76,7.0,0.08911,6e-05,12.39377]
[1776522228766,36.94,76023.2,7.0,0.08912,6e-05,12.39472]
[1776522233801,36.94,76023.47,7.0,0.08916,6e-05,12.39923]
[1776522238836,36.95,76022.26,7.0,0.08912,6e-05,12.39476]
[1776522243871,36.95,76023.87,7.0,0.08925,6e-05,12.40785]
[1776522248320,36.96,76025.24,7.0,0.08934,6e-05,12.41774]
[1776522253844,36.96,76033.26,7.0,0.08982,6e-05,12.46869]
[1776522253847,36.96,76033.26,7.0,0.08982,6e-05,12.46869]
[1776522253943,36.96,76038.14,7.0,0.09011,6e-05,12.49915]
[1776522258978,36.97,76038.9,7.0,0.09018,6e-05,12.5066]
[1776522262653,36.97,76040.11,7.0,0.09026,6e-05,12.51503]
[1776522268045,36.97,76031.09,7.0,0.08978,6e-05,12.46427]
[1776522273080,36.98,76040.48,7.0,0.09032,6e-05,12.52058]
[1776522278777,36.98,76040.83,7.0,0.09037,6e-05,12.52529]
[1776522278971,36.98,76040.83,7.0,0.09037,6e-05,12.52529]
[1776522284158,36.99,76040.5,7.0,0.09038,6e-05,12.52642]
[1776522289193,36.99,76045.11,7.0,0.09067,6e-05,12.55697]
[1776522294229,36.99,76046.59,7.0,0.09078,6e-05,12.56835]
[1776522296736,37.0,76045.53,7.0,0.09072,6e-05,12.56239]
[1776522303292,37.0,76055.03,7.0,0.0913,6e-05,12.62331]
[1776522308327,37.0,76055.46,7.0,0.09134,6e-05,12.62777]
[1776522309507,37.0,76055.46,7.0,0.09134,6e-05,12.62777]
[1776522311244,37.0,76046.69,7.0,0.09085,6e-05,12.57525]
[1776522313748,37.01,76060.01,7.0,0.09162,6e-05,12.65701]
[1776522319024,37.01,76060.97,7.0,0.0917,6e-05,12.66482]
[1776522319510,37.01,76060.97,7.0,0.0917,6e-05,12.66482]
[1776522320824,37.01,76076.43,7.0,0.0926,6e-05,12.75959]
[1776522321525,37.01,76076.43,7.0,0.0926,6e-05,12.75959]
[1776522322162,37.01,76076.88,7.0,0.09263,6e-05,12.76253]
[1776522325450,37.01,76096.15,7.0,0.09376,6e-05,12.88104]
[1776522326920,37.01,76099.58,7.0,0.09396,6e-05,12.90208]
[1776522329533,37.01,76101.69,7.0,0.09409,6e-05,12.91498]
[1776522334778,37.01,76105.96,7.0,0.09431,6e-05,12.9376]
[1776522334806,37.01,76105.96,7.0,0.09431,6e-05,12.9376]
[1776522335730,37.01,76123.59,7.0,0.09536,6e-05,13.04576]
[1776522335858,37.01,76123.59,7.0,0.09536,6e-05,13.04576]
[1776522337451,37.01,76123.04,7.0,0.09532,6e-05,13.0421]
[1776522342569,37.01,76118.04,7.0,0.09501,6e-05,13.00992]
[1776522345503,37.01,76118.04,7.0,0.09501,6e-05,13.00949]
[1776522345590,37.01,76117.97,7.0,0.095,6e-05,13.00885]
[1776522350625,37.01,76114.39,7.0,0.0948,6e-05,12.98774]
[1776522355660,37.01,76113.37,7.0,0.09475,6e-05,12.98246]
[1776522360695,37.01,76113.3,7.0,0.09475,6e-05,12.98299]
[1776522363717,37.01,76127.32,7.0,0.09559,6e-05,13.06979]
[1776522365730,37.01,76142.77,7.0,0.09651,6e-05,13.16522]
[1776522370764,37.01,76149.62,7.0,0.09692,6e-05,13.20714]
[1776522375679,37.01,76151.91,7.0,0.09705,6e-05,13.22089]
[1776522380835,37.01,76148.31,7.0,0.09683,6e-05,13.19796]
[1776522380880,37.01,76148.31,7.0,0.09683,6e-05,13.19796]
[1776522386879,37.01,76147.61,7.0,0.09678,6e-05,13.19324]
[1776522391914,37.01,76147.39,7.0,0.09675,6e-05,13.18825]
[1776522397956,37.01,76147.44,7.0,0.09675,6e-05,13.1883]
[1776522399992,37.01,76147.44,7.0,0.09675,6e-05,13.1883]
[1776522405180,37.01,76146.75,7.0,0.0967,6e-05,13.18386]
[1776522405281,37.01,76146.71,7.0,0.0967,6e-05,13.18357]
[1776522410637,37.01,76146.79,7.0,0.0967,6e-05,13.18327]
[1776522410710,37.0,76146.79,7.0,0.09669,6e-05,13.18209]
[1776522418096,37.0,76146.79,7.0,0.09668,6e-05,13.18203]
[1776522423131,37.0,76142.42,7.0,0.09642,6e-05,13.15503]
[1776522430180,37.01,76143.14,7.0,0.09647,6e-05,13.15986]
[1776522435215,37.01,76147.78,7.0,0.09675,6e-05,13.18881]
[1776522443271,37.01,76149.26,7.0,0.09684,6e-05,13.19793]
[1776522452334,37.01,76150.71,7.0,0.0969,6e-05,13.20348]
[1776522457412,37.01,76152.44,7.0,0.09701,6e-05,13.21411]
[1776522462447,37.01,76152.8,7.0,0.09703,6e-05,13.21619]
[1776522468489,37.0,76153.82,7.0,0.09709,6e-05,13.22223]
[1776522469521,37.0,76153.82,7.0,0.09709,6e-05,13.22223]
[1776522470386,37.0,76154.09,7.0,0.0971,6e-05,13.22386]
[1776522470680,37.0,76154.09,7.0,0.0971,6e-05,13.22386]
[1776522470760,37.0,76161.8,7.0,0.09757,6e-05,13.27165]
[1776522476545,37.01,76162.05,7.0,0.0976,6e-05,13.27449]
[1776522480996,37.01,76166.03,7.0,0.09784,6e-05,13.29997]
[1776522481580,37.01,76166.14,7.0,0.09785,6e-05,13.30081]
[1776522486077,37.01,76169.08,7.0,0.09803,6e-05,13.31891]
[1776522486091,37.01,76169.08,7.0,0.09803,6e-05,13.31891]
[1776522486995,37.01,76170.4,7.0,0.09811,6e-05,13.32707]
[1776522492657,37.01,76174.42,7.0,0.09836,6e-05,13.35253]
[1776522497692,37.01,76174.06,7.0,0.09834,6e-05,13.35057]
[1776522502727,37.01,76175.41,7.0,0.09842,6e-05,13.3592]
[1776522508769,37.01,76172.49,7.0,0.09825,6e-05,13.34124]
[1776522513805,37.01,76172.83,7.0,0.09825,6e-05,13.34031]
[1776522518841,37.01,76174.58,7.0,0.09836,6e-05,13.35152]
[1776522523876,37.01,76175.14,7.0,0.0984,6e-05,13.35528]
[1776522528911,37.01,76173.01,7.0,0.09827,6e-05,13.34234]
[1776522533946,37.01,76175.52,7.0,0.09843,6e-05,13.35826]
[1776522538981,37.01,76179.35,7.0,0.09866,6e-05,13.38219]
[1776522542926,37.01,76175.28,7.0,0.09841,6e-05,13.35683]
[1776522543009,37.01,76176.22,7.0,0.09847,6e-05,13.3627]
[1776522550058,37.01,76176.96,7.0,0.0985,6e-05,13.36602]
[1776522555094,37.01,76176.02,7.0,0.09843,6e-05,13.35923]
[1776522560129,37.01,76174.15,7.0,0.09831,6e-05,13.34669]
[1776522566170,37.01,76175.12,7.0,0.09836,6e-05,13.3517]
[1776522572213,37.0,76177.69,7.0,0.09849,6e-05,13.36327]
[1776522577247,37.0,76176.19,7.0,0.09838,6e-05,13.35286]
[1776522582283,37.0,76174.47,7.0,0.09827,6e-05,13.34136]
[1776522587318,37.0,76176.39,7.0,0.09838,6e-05,13.35252]
[1776522592353,37.0,76176.45,7.0,0.09837,6e-05,13.35201]
[1776522597388,37.0,76176.3,7.0,0.09836,6e-05,13.35022]
[1776522602423,37.0,76176.08,7.0,0.09833,6e-05,13.34802]
[1776522607458,36.99,76179.3,7.0,0.09852,6e-05,13.36727]
[1776522612493,36.99,76179.52,7.0,0.09853,6e-05,13.36773]
[1776522616645,36.99,76179.73,7.0,0.09853,6e-05,13.36849]
[1776522616746,36.99,76179.95,7.0,0.09855,6e-05,13.36968]
[1776522621383,36.99,76181.98,7.0,0.09867,6e-05,13.38231]
[1776522621558,36.99,76182.01,7.0,0.09867,6e-05,13.38246]
[1776522623445,36.99,76182.04,7.0,0.09867,6e-05,13.38246]
[1776522623453,36.99,76182.04,7.0,0.09867,6e-05,13.38246]
[1776522623547,36.99,76182.04,7.0,0.09867,6e-05,13.38227]
[1776522625519,36.99,76181.86,7.0,0.09866,6e-05,13.38113]
[1776522625621,36.99,76181.86,7.0,0.09866,6e-05,13.38111]
[1776522629641,36.99,76182.66,7.0,0.0987,6e-05,13.38552]
[1776522629648,36.99,76182.81,7.0,0.09871,6e-05,13.38626]
[1776522634651,36.99,76186.24,7.0,0.09889,6e-05,13.4041]
[1776522640694,36.99,76192.03,7.0,0.09924,6e-05,13.4397]
[1776522645728,36.99,76192.66,7.0,0.09928,6e-05,13.44322]
[1776522650232,36.99,76202.36,7.0,0.09987,6e-05,13.50351]
[1776522650254,36.99,76202.36,7.0,0.09987,6e-05,13.50351]
[1776522652853,36.99,76204.9,7.0,0.10002,6e-05,13.51907]
[1776522656494,36.99,76203.65,7.0,0.09994,6e-05,13.51057]
[1776522662050,36.98,76203.79,7.0,0.09994,6e-05,13.51095]
[1776522662695,36.98,76203.79,7.0,0.09994,6e-05,13.51045]
[1776522667883,36.98,76204.2,7.0,0.09995,6e-05,13.51201]
[1776522674932,36.98,76203.78,7.0,0.09991,6e-05,13.50821]
[1776522679967,36.98,76197.88,7.0,0.09954,6e-05,13.47062]
[1776522684730,36.98,76196.9,7.0,0.09948,6e-05,13.46404]
[1776522690037,36.98,76196.6,7.0,0.09945,6e-05,13.4615]
[1776522695073,36.98,76205.58,7.0,0.09998,6e-05,13.51358]
[1776522700107,36.97,76205.67,7.0,0.09997,6e-05,13.51317]
[1776522705142,36.97,76206.26,7.0,0.1,6e-05,13.51595]
[1776522710178,36.97,76205.7,7.0,0.09996,6e-05,13.51158]
[1776522716220,36.97,76204.27,7.0,0.09986,6e-05,13.5017]
[1776522721256,36.97,76209.57,7.0,0.10018,6e-05,13.53402]
[1776522725086,36.97,76208.58,7.0,0.10011,6e-05,13.52742]
[1776522729312,36.97,76224.7,7.0,0.1011,6e-05,13.62722]
[1776522735354,36.96,76226.71,7.0,0.1012,6e-05,13.63795]
[1776522740389,36.96,76226.77,7.0,0.10119,6e-05,13.63667]
[1776522745424,36.96,76226.92,7.0,0.10118,6e-05,13.63567]
[1776522750459,36.95,76226.61,7.0,0.10114,6e-05,13.63216]
[1776522755719,36.95,76224.11,7.0,0.10096,6e-05,13.61194]
[1776522761283,36.95,76227.47,7.0,0.10115,6e-05,13.63151]
[1776522765735,36.95,76230.85,7.0,0.10135,6e-05,13.65159]
[1776522771606,36.95,76228.14,7.0,0.10116,6e-05,13.63251]
[1776522776641,36.94,76224.81,7.0,0.10094,6e-05,13.61028]
[1776522781320,36.94,76226.02,7.0,0.101,6e-05,13.61694]
[1776522786712,36.94,76227.3,7.0,0.10107,6e-05,13.62358]
[1776522791746,36.94,76227.32,7.0,0.10106,6e-05,13.62254]
[1776522796781,36.94,76223.85,7.0,0.10083,6e-05,13.59963]
[1776522798345,36.94,76223.81,7.0,0.10083,6e-05,13.59918]
[1776522802234,36.93,76224.32,7.0,0.10085,6e-05,13.60199]
[1776522804299,36.93,76225.59,7.0,0.10093,6e-05,13.60937]
[1776522812542,36.93,76225.48,7.0,0.10091,6e-05,13.60713]
[1776522813160,36.93,76225.48,7.0,0.10091,6e-05,13.60713]
[1776522815500,36.93,76225.41,7.0,0.10087,6e-05,13.60232]
[1776522821959,36.93,76227.1,7.0,0.10095,6e-05,13.6108]
[1776522824446,36.93,76227.17,7.0,0.10095,6e-05,13.61095]
[1776522824510,36.93,76227.17,7.0,0.10095,6e-05,13.61095]
[1776522824636,36.93,76227.17,7.0,0.10095,6e-05,13.61095]
[1776522825055,36.92,76212.69,7.0,0.10005,6e-05,13.51948]
[1776522831027,36.92,76203.77,7.0,0.09949,6e-05,13.46296]
[1776522836062,36.92,76206.17,7.0,0.09964,6e-05,13.47748]
[1776522840852,36.92,76209.43,7.0,0.09983,6e-05,13.49742]
[1776522842381,36.92,76213.09,7.0,0.10006,6e-05,13.52007]
[1776522848147,36.92,76224.34,7.0,0.10074,6e-05,13.58942]
[1776522853183,36.92,76219.66,7.0,0.10044,6e-05,13.55885]
[1776522858218,36.92,76223.02,7.0,0.10063,6e-05,13.57885]
[1776522863253,36.91,76225.85,7.0,0.1008,6e-05,13.5954]
[1776522868293,36.91,76232.69,7.0,0.10121,6e-05,13.63705]
[1776522869325,36.91,76232.69,7.0,0.10121,6e-05,13.63705]
[1776522874335,36.91,76232.28,7.0,0.10114,6e-05,13.62915]
[1776522879370,36.91,76231.9,7.0,0.10111,6e-05,13.62545]
[1776522884783,36.9,76233.18,7.0,0.10117,6e-05,13.63244]
[1776522890447,36.9,76236.39,7.0,0.10136,6e-05,13.65077]
[1776522893421,36.9,76237.47,7.0,0.10141,6e-05,13.65673]
[1776522893781,36.9,76237.47,7.0,0.10141,6e-05,13.65673]
[1776522895513,36.9,76247.05,7.0,0.10201,6e-05,13.71689]
[1776522896412,36.9,76247.05,7.0,0.10201,6e-05,13.71689]
[1776522901524,36.9,76247.01,7.0,0.10198,6e-05,13.71425]
[1776522906559,36.89,76253.13,7.0,0.10235,6e-05,13.75078]
[1776522911593,36.89,76257.06,7.0,0.10257,6e-05,13.77328]
[1776522916629,36.88,76256.74,7.0,0.10252,6e-05,13.76853]
[1776522921664,36.88,76256.88,7.0,0.10251,6e-05,13.7672]
[1776522926698,36.88,76261.88,7.0,0.1028,6e-05,13.79659]
[1776522931735,36.87,76264.05,7.0,0.10289,6e-05,13.80452]
[1776522937781,36.87,76267.33,7.0,0.10307,6e-05,13.8224]
[1776522942815,36.86,76266.91,7.0,0.10302,6e-05,13.81728]
[1776522947850,36.86,76264.37,7.0,0.10283,6e-05,13.79883]
[1776522952885,36.86,76265.38,7.0,0.10287,6e-05,13.80289]
[1776522959006,36.85,76272.56,7.0,0.1033,6e-05,13.84628]
[1776522965977,36.85,76273.26,7.0,0.10329,6e-05,13.84566]
[1776522969783,36.84,76280.15,7.0,0.10371,6e-05,13.88761]
[1776522975040,36.84,76284.45,7.0,0.10394,6e-05,13.91086]
[1776522980074,36.83,76283.6,7.0,0.10386,6e-05,13.90205]
[1776522985110,36.83,76286.42,7.0,0.104,6e-05,13.91661]
[1776522989914,36.82,76290.14,7.0,0.10421,6e-05,13.93749]
[1776522995180,36.81,76288.97,7.0,0.10407,6e-05,13.9225]
[1776523000903,36.81,76277.12,7.0,0.1033,6e-05,13.84539]
[1776523003737,36.81,76276.98,7.0,0.10326,6e-05,13.84172]
[1776523009278,36.8,76277.44,7.0,0.10325,6e-05,13.84121]
[1776523014314,36.8,76277.63,7.0,0.10324,6e-05,13.83964]
[1776523019349,36.79,76277.59,7.0,0.10321,6e-05,13.8366]
[1776523024384,36.79,76264.73,7.0,0.10237,6e-05,13.75237]
[1776523029419,36.78,76270.87,7.0,0.10273,6e-05,13.78899]
[1776523034487,36.78,76271.24,7.0,0.10273,6e-05,13.78934]
[1776523035465,36.78,76249.67,7.0,0.10137,6e-05,13.65185]
[1776523040500,36.78,76247.53,7.0,0.10122,6e-05,13.6368]
[1776523043708,36.78,76243.09,7.0,0.10093,6e-05,13.60792]
[1776523049847,36.77,76242.52,7.0,0.10088,6e-05,13.60308]
[1776523051974,36.77,76241.89,7.0,0.10084,6e-05,13.59861]
[1776523057621,36.77,76253.55,7.0,0.10153,6e-05,13.66708]
[1776523062656,36.77,76262.11,7.0,0.10205,6e-05,13.71944]
[1776523065378,36.77,76263.74,7.0,0.10215,6e-05,13.72937]
[1776523071033,36.76,76264.2,7.0,0.10215,6e-05,13.72982]
[1776523076757,36.76,76270.67,7.0,0.10253,6e-05,13.7679]
[1776523082264,36.75,76270.67,7.0,0.10251,6e-05,13.76614]
[1776523088841,36.75,76275.39,7.0,0.10277,6e-05,13.79214]
[1776523093877,36.74,76275.96,7.0,0.10278,6e-05,13.79326]
[1776523097446,36.74,76273.56,7.0,0.10262,6e-05,13.777]
[1776523102940,36.74,76256.96,7.0,0.10154,6e-05,13.66911]
[1776523107975,36.74,76257.77,7.0,0.10158,6e-05,13.67263]
[1776523113011,36.73,76262.99,7.0,0.10187,6e-05,13.70063]
[1776523114490,36.73,76262.99,7.0,0.10187,6e-05,13.70063]
[1776523120061,36.73,76265.17,7.0,0.10198,6e-05,13.71176]
[1776523126006,36.73,76263.9,7.0,0.10188,6e-05,13.70223]
[1776523126020,36.73,76263.9,7.0,0.10188,6e-05,13.70223]
[1776523131140,36.72,76260.32,7.0,0.10163,6e-05,13.67709]
[1776523136174,36.72,76258.65,7.0,0.10151,6e-05,13.66496]
[1776523141210,36.72,76257.92,7.0,0.10145,6e-05,13.65879]
[1776523150274,36.71,76257.88,7.0,0.10142,6e-05,13.65579]
[1776523152985,36.71,76257.88,7.0,0.10142,6e-05,13.65579]
[1776523158410,36.71,76267.22,7.0,0.10198,6e-05,13.71266]
[1776523163502,36.71,76272.46,7.0,0.10229,6e-05,13.74395]
[1776523169695,36.7,76273.1,7.0,0.1023,6e-05,13.74515]
[1776523176455,36.7,76274.52,7.0,0.10234,6e-05,13.748]
[1776523181490,36.69,76279.5,7.0,0.10264,6e-05,13.77755]
[1776523186525,36.69,76280.42,7.0,0.10267,6e-05,13.78117]
[1776523191560,36.69,76276.0,7.0,0.10237,6e-05,13.75092]
[1776523196595,36.68,76277.78,7.0,0.10246,6e-05,13.76016]
[1776523198189,36.68,76277.95,7.0,0.10247,6e-05,13.76082]
[1776523198200,36.68,76277.95,7.0,0.10247,6e-05,13.76082]
[1776523198213,36.68,76277.95,7.0,0.10247,6e-05,13.76082]
[1776523198346,36.68,76277.95,7.0,0.10247,6e-05,13.76082]
[1776523198612,36.68,76288.67,7.0,0.10314,6e-05,13.82858]
[1776523203647,36.68,76285.68,7.0,0.10295,6e-05,13.80935]
[1776523204654,36.68,76301.63,7.0,0.10397,6e-05,13.91094]
[1776523205473,36.68,76301.63,7.0,0.10397,6e-05,13.91094]
[1776523205661,36.68,76311.76,7.0,0.10461,6e-05,13.97546]
[1776523210696,36.68,76309.71,7.0,0.10449,6e-05,13.96282]
[1776523211080,36.68,76309.71,7.0,0.10449,6e-05,13.96282]
[1776523212126,36.68,76309.51,7.0,0.10447,6e-05,13.96154]
[1776523214798,36.68,76302.8,7.0,0.10405,6e-05,13.91912]
[1776523215731,36.68,76300.93,7.0,0.10393,6e-05,13.90678]
[1776523216319,36.68,76300.93,7.0,0.10393,6e-05,13.90678]
[1776523216738,36.68,76299.6,7.0,0.10384,6e-05,13.89781]
[1776523221813,36.68,76299.65,7.0,0.10382,6e-05,13.89625]
[1776523227816,36.67,76294.92,7.0,0.10349,6e-05,13.86305]
[1776523233179,36.67,76294.85,7.0,0.10344,6e-05,13.8575]
[1776523233280,36.67,76294.85,7.0,0.10344,6e-05,13.85708]
[1776523240907,36.66,76289.97,7.0,0.10309,6e-05,13.8222]
[1776523245942,36.66,76286.89,7.0,0.10287,6e-05,13.80058]
[1776523250977,36.66,76287.3,7.0,0.10288,6e-05,13.80123]
[1776523256012,36.65,76284.11,7.0,0.10266,6e-05,13.77905]
[1776523261047,36.65,76281.9,7.0,0.1025,6e-05,13.76327]
[1776523272124,36.65,76281.75,7.0,0.10245,6e-05,13.75876]
[1776523278166,36.64,76278.77,7.0,0.10225,6e-05,13.73795]
[1776523283201,36.64,76273.57,7.0,0.1019,6e-05,13.70355]
[1776523288236,36.64,76272.9,7.0,0.10185,6e-05,13.69803]
[1776523292825,36.64,76272.82,7.0,0.10181,6e-05,13.69336]
[1776523304350,36.63,76271.26,7.0,0.10168,6e-05,13.67955]
[1776523311399,36.63,76264.52,7.0,0.10123,6e-05,13.63458]
[1776523316434,36.63,76253.27,7.0,0.10052,6e-05,13.56239]
[1776523323482,36.62,76252.56,7.0,0.10046,6e-05,13.55664]
[1776523328517,36.62,76253.09,7.0,0.10048,6e-05,13.55902]
[1776523334560,36.62,76253.17,7.0,0.10047,6e-05,13.55828]
[1776523341609,36.62,76254.36,7.0,0.10053,6e-05,13.56426]
[1776523346644,36.62,76256.75,7.0,0.10067,6e-05,13.57809]
[1776523351680,36.61,76258.85,7.0,0.10077,6e-05,13.58664]
[1776523352412,36.61,76258.85,7.0,0.10077,6e-05,13.58664]
[1776523357722,36.61,76258.88,7.0,0.10075,6e-05,13.58514]
[1776523362009,36.61,76256.71,7.0,0.10061,6e-05,13.57054]
[1776523370120,36.61,76256.98,7.0,0.10061,6e-05,13.57068]
[1776523375848,36.61,76256.99,7.0,0.1006,6e-05,13.5696]
[1776523380883,36.6,76256.99,7.0,0.10059,6e-05,13.56873]
[1776523385919,36.6,76269.58,7.0,0.10137,6e-05,13.64775]
[1776523388019,36.6,76278.06,7.0,0.1019,6e-05,13.70134]
[1776523390189,36.6,76280.25,7.0,0.10203,6e-05,13.71461]
[1776523395989,36.6,76279.96,7.0,0.10199,6e-05,13.71054]
[1776523401024,36.59,76282.52,7.0,0.10214,6e-05,13.72525]
[1776523406059,36.59,76274.78,7.0,0.10163,6e-05,13.6746]
[1776523411094,36.59,76274.18,7.0,0.10156,6e-05,13.66615]
[1776523416129,36.59,76274.03,7.0,0.10154,6e-05,13.66403]
[1776523421165,36.59,76276.67,7.0,0.10169,6e-05,13.67958]
[1776523426199,36.58,76285.35,7.0,0.10223,6e-05,13.73336]
[1776523431235,36.58,76287.7,7.0,0.10236,6e-05,13.74662]
[1776523437277,36.58,76277.43,7.0,0.10169,6e-05,13.67952]
[1776523442312,36.58,76278.9,7.0,0.10177,6e-05,13.68761]
[1776523449361,36.57,76278.05,7.0,0.1017,6e-05,13.68043]
[1776523454396,36.57,76280.22,7.0,0.10182,6e-05,13.69294]
[1776523460438,36.57,76280.42,7.0,0.10182,6e-05,13.69266]
[1776523466480,36.57,76278.5,7.0,0.10168,6e-05,13.67904]
[1776523471515,36.57,76278.26,7.0,0.10164,6e-05,13.67299]
[1776523476550,36.56,76284.67,7.0,0.10203,6e-05,13.71255]
[1776523478051,36.56,76283.74,7.0,0.10197,6e-05,13.70636]
[1776523478256,36.56,76283.74,7.0,0.10197,6e-05,13.70636]
[1776523478860,36.56,76283.74,7.0,0.10197,6e-05,13.70636]
[1776523478951,36.56,76283.74,7.0,0.10197,6e-05,13.70636]
[1776523479441,36.56,76286.09,7.0,0.10211,6e-05,13.72078]
[1776523479677,36.56,76286.09,7.0,0.10211,6e-05,13.72078]
[1776523479696,36.56,76275.03,7.0,0.10141,6e-05,13.65042]
[1776523480947,36.56,76275.03,7.0,0.10141,6e-05,13.65042]
[1776523481498,36.56,76271.88,7.0,0.10121,6e-05,13.63061]
[1776523481863,36.56,76271.88,7.0,0.10121,6e-05,13.63061]
[1776523481902,36.56,76212.85,7.0,0.09755,6e-05,13.25797]
[1776523484100,36.56,76221.74,7.0,0.09811,6e-05,13.31522]
[1776523487551,36.57,76222.22,7.0,0.09816,6e-05,13.31994]
[1776523487807,36.57,76221.93,7.0,0.09815,6e-05,13.31867]
[1776523490887,36.57,76221.06,7.0,0.0981,6e-05,13.31359]
[1776523497039,36.57,76217.15,7.0,0.09789,6e-05,13.29234]
[1776523502742,36.58,76224.62,7.0,0.09837,6e-05,13.34181]
[1776523507850,36.58,76219.3,7.0,0.09806,6e-05,13.30973]
[1776523510214,36.58,76218.85,7.0,0.09804,6e-05,13.30789]
[1776523513739,36.58,76218.75,7.0,0.09804,6e-05,13.30796]
[1776523513943,36.58,76218.75,7.0,0.09804,6e-05,13.30796]
[1776523514349,36.58,76212.77,7.0,0.09768,6e-05,13.27085]
[1776523514440,36.58,76212.77,7.0,0.09768,6e-05,13.27085]
[1776523514827,36.58,76204.34,7.0,0.09717,6e-05,13.21796]
[1776523519862,36.59,76206.03,7.0,0.09728,6e-05,13.22936]
[1776523522611,36.59,76210.05,7.0,0.09753,6e-05,13.25491]
[1776523522670,36.59,76210.05,7.0,0.09753,6e-05,13.25505]
[1776523527918,36.59,76210.72,7.0,0.09759,6e-05,13.26113]
[1776523528950,36.59,76210.72,7.0,0.09759,6e-05,13.26113]
[1776523531829,36.59,76222.98,7.0,0.09835,6e-05,13.33905]
[1776523532013,36.59,76222.98,7.0,0.09835,6e-05,13.33905]
[1776523531946,36.59,76223.58,7.0,0.09837,6e-05,13.33964]
[1776523532952,36.59,76223.82,7.0,0.09838,6e-05,13.34135]
[1776523534783,36.59,76223.85,7.0,0.09839,6e-05,13.34174]
[1776523537065,36.59,76232.15,7.0,0.0989,6e-05,13.3944]
[1776523545326,36.59,76238.23,7.0,0.09929,6e-05,13.43357]
[1776523551079,36.59,76256.53,7.0,0.10043,6e-05,13.54924]
[1776523555236,36.59,76247.2,7.0,0.09984,6e-05,13.48996]
[1776523562156,36.59,76246.59,7.0,0.09981,6e-05,13.48622]
[1776523568549,36.59,76246.33,7.0,0.09979,6e-05,13.48463]
[1776523568876,36.59,76246.33,7.0,0.09979,6e-05,13.48463]
[1776523569889,36.59,76246.31,7.0,0.09979,6e-05,13.48455]
[1776523572213,36.59,76231.38,7.0,0.09887,6e-05,13.39055]
[1776523572230,36.59,76231.56,7.0,0.09888,6e-05,13.39184]
[1776523576332,36.59,76231.67,7.0,0.09888,6e-05,13.39241]
[1776523576372,36.59,76231.67,7.0,0.09888,6e-05,13.39229]
[1776523580459,36.59,76231.56,7.0,0.09888,6e-05,13.39174]
[1776523586329,36.59,76242.5,7.0,0.09956,6e-05,13.46151]
[1776523591365,36.6,76242.36,7.0,0.09953,6e-05,13.45732]
[1776523596400,36.6,76240.57,7.0,0.09942,6e-05,13.44614]
[1776523601014,36.6,76239.86,7.0,0.09938,6e-05,13.44174]
[1776523606470,36.6,76241.05,7.0,0.09946,6e-05,13.44948]
[1776523609605,36.6,76241.64,7.0,0.09949,6e-05,13.45326]
[1776523615533,36.6,76242.99,7.0,0.09958,6e-05,13.46189]
[1776523619710,36.6,76243.63,7.0,0.09962,6e-05,13.46597]
[1776523625898,36.6,76241.32,7.0,0.09948,6e-05,13.45149]
[1776523631646,36.6,76242.57,7.0,0.09956,6e-05,13.45968]
[1776523636681,36.6,76243.44,7.0,0.09961,6e-05,13.4653]
[1776523639227,36.6,76249.74,7.0,0.1,6e-05,13.50509]
[1776523641675,36.6,76244.81,7.0,0.0997,6e-05,13.47385]
[1776523646751,36.6,76227.99,7.0,0.09866,6e-05,13.36858]
[1776523651786,36.6,76227.48,7.0,0.09862,6e-05,13.36286]
[1776523652765,36.6,76227.48,7.0,0.09862,6e-05,13.36286]
[1776523658835,36.6,76228.1,7.0,0.09867,6e-05,13.36785]
[1776523663871,36.6,76223.17,7.0,0.09837,6e-05,13.33777]
[1776523670919,36.61,76217.2,7.0,0.09802,6e-05,13.30201]
[1776523675955,36.61,76207.58,7.0,0.09745,6e-05,13.24312]
[1776523680990,36.61,76212.97,7.0,0.0978,6e-05,13.27875]
[1776523681648,36.61,76212.97,7.0,0.0978,6e-05,13.27875]
[1776523687033,36.61,76205.87,7.0,0.09738,6e-05,13.23618]
[1776523692067,36.62,76202.16,7.0,0.09718,6e-05,13.2152]
[1776523697103,36.62,76201.85,7.0,0.09718,6e-05,13.21523]
[1776523699909,36.62,76201.85,7.0,0.09718,6e-05,13.21523]
[1776523706165,36.63,76204.35,7.0,0.09737,6e-05,13.23444]
[1776523707831,36.63,76205.76,7.0,0.09746,6e-05,13.24362]
[1776523708375,36.63,76217.54,7.0,0.09818,6e-05,13.31788]
[1776523715229,36.63,76221.87,7.0,0.09844,6e-05,13.34309]
[1776523721271,36.63,76224.57,7.0,0.09862,6e-05,13.36131]
[1776523725629,36.63,76224.36,7.0,0.09861,6e-05,13.36055]
[1776523730017,36.63,76222.99,7.0,0.09854,6e-05,13.35253]
[1776523735368,36.64,76226.16,7.0,0.09875,6e-05,13.37405]
[1776523740404,36.64,76225.09,7.0,0.09869,6e-05,13.36835]
[1776523742053,36.64,76225.09,7.0,0.09869,6e-05,13.36835]
[1776523746209,36.64,76223.63,7.0,0.09861,6e-05,13.35983]
[1776523751480,36.64,76219.39,7.0,0.09837,6e-05,13.33528]
[1776523756516,36.64,76220.36,7.0,0.09844,6e-05,13.34272]
[1776523761551,36.65,76220.39,7.0,0.09846,6e-05,13.3442]
[1776523766586,36.65,76220.26,7.0,0.09846,6e-05,13.34466]
[1776523771621,36.65,76220.23,7.0,0.09845,6e-05,13.34233]
[1776523776656,36.65,76220.84,7.0,0.0985,6e-05,13.34739]
[1776523781691,36.65,76221.18,7.0,0.09853,6e-05,13.35073]
[1776523786726,36.66,76223.78,7.0,0.09871,6e-05,13.36825]
[1776523791761,36.66,76226.8,7.0,0.0989,6e-05,13.38823]
[1776523796797,36.66,76222.08,7.0,0.09862,6e-05,13.35964]
[1776523801834,36.66,76234.04,7.0,0.09937,6e-05,13.43597]
[1776523804032,36.66,76231.99,7.0,0.09925,6e-05,13.42316]
[1776523804111,36.66,76231.99,7.0,0.09925,6e-05,13.42316]
[1776523810225,36.66,76231.84,7.0,0.09924,6e-05,13.42268]
[1776523814359,36.66,76231.81,7.0,0.09924,6e-05,13.423]
[1776523819960,36.66,76235.71,7.0,0.09949,6e-05,13.44798]
[1776523824995,36.66,76236.18,7.0,0.09952,6e-05,13.451]
[1776523827929,36.66,76237.5,7.0,0.0996,6e-05,13.45932]
[1776523833052,36.66,76238.58,7.0,0.09965,6e-05,13.46267]
[1776523838087,36.66,76246.32,7.0,0.10013,6e-05,13.51134]
[1776523841717,36.66,76245.56,7.0,0.10008,6e-05,13.50636]
[1776523847150,36.66,76253.56,7.0,0.10057,6e-05,13.55642]
[1776523852185,36.66,76253.44,7.0,0.10056,6e-05,13.55503]
[1776523853492,36.66,76253.44,7.0,0.10056,6e-05,13.55503]
[1776523862255,36.66,76252.55,7.0,0.10049,6e-05,13.54811]
[1776523868297,36.66,76252.55,7.0,0.10048,6e-05,13.54741]
[1776523875346,36.66,76252.6,7.0,0.10048,6e-05,13.54698]
[1776523880381,36.66,76252.76,7.0,0.10048,6e-05,13.54747]
[1776523885416,36.66,76253.12,7.0,0.1005,6e-05,13.54922]
[1776523891458,36.65,76252.99,7.0,0.10046,6e-05,13.54436]
[1776523896493,36.65,76253.25,7.0,0.10047,6e-05,13.54547]
[1776523898024,36.65,76253.25,7.0,0.10047,6e-05,13.54547]
[1776523903593,36.65,76253.04,7.0,0.10045,6e-05,13.54351]
[1776523906508,36.65,76252.64,7.0,0.10043,6e-05,13.54069]
[1776523911598,36.65,76252.66,7.0,0.10042,6e-05,13.54027]
[1776523924692,36.65,76252.41,7.0,0.10039,6e-05,13.53759]
[1776523925876,36.65,76252.41,7.0,0.10039,6e-05,13.53759]
[1776523927726,36.65,76252.98,7.0,0.10043,6e-05,13.54103]
[1776523927828,36.65,76252.98,7.0,0.10043,6e-05,13.54103]
[1776523934047,36.65,76268.51,7.0,0.10139,6e-05,13.63824]
[1776523940806,36.64,76266.95,7.0,0.10128,6e-05,13.6268]
[1776523945841,36.64,76267.51,7.0,0.1013,6e-05,13.62944]
[1776523950962,36.64,76274.86,7.0,0.10175,6e-05,13.67502]
[1776523955997,36.64,76275.34,7.0,0.10175,6e-05,13.67351]
[1776523961033,36.64,76278.32,7.0,0.10192,6e-05,13.691]
[1776523966068,36.64,76278.88,7.0,0.10195,6e-05,13.69318]
[1776523971104,36.63,76289.94,7.0,0.10263,6e-05,13.76173]
[1776523975170,36.63,76291.86,7.0,0.10274,6e-05,13.7728]
[1776523981175,36.63,76290.5,7.0,0.10262,6e-05,13.76145]
[1776523986210,36.62,76291.79,7.0,0.10269,6e-05,13.76774]
[1776523991246,36.62,76287.4,7.0,0.10239,6e-05,13.73793]
[1776523997288,36.62,76283.4,7.0,0.10211,6e-05,13.71057]
[1776523999311,36.62,76283.69,7.0,0.10213,6e-05,13.71211]
[1776524005345,36.61,76274.27,7.0,0.10152,6e-05,13.65036]
[1776524009597,36.61,76270.9,7.0,0.10129,6e-05,13.62808]
[1776524011242,36.61,76263.82,7.0,0.10085,6e-05,13.58298]
[1776524012518,36.61,76258.88,7.0,0.10051,6e-05,13.5481]
[1776524018366,36.61,76257.76,7.0,0.10044,6e-05,13.54043]
[1776524025360,36.61,76257.61,7.0,0.10043,6e-05,13.53941]
[1776524030520,36.61,76257.58,7.0,0.10042,6e-05,13.5385]
[1776524033159,36.61,76257.86,7.0,0.10044,6e-05,13.54016]
[1776524044617,36.61,76258.44,7.0,0.10046,6e-05,13.54308]
[1776524049831,36.61,76257.86,7.0,0.10043,6e-05,13.53924]
[1776524052391,36.61,76269.08,7.0,0.10113,6e-05,13.61016]
[1776524058177,36.61,76273.18,7.0,0.10138,6e-05,13.63543]
[1776524064561,36.6,76273.57,7.0,0.10139,6e-05,13.63692]
[1776524069808,36.6,76271.41,7.0,0.10124,6e-05,13.6212]
[1776524074844,36.6,76273.04,7.0,0.10131,6e-05,13.62729]
[1776524076447,36.6,76273.04,7.0,0.10131,6e-05,13.62729]
[1776524082902,36.6,76272.88,7.0,0.10129,6e-05,13.62492]
[1776524087936,36.6,76266.2,7.0,0.10086,6e-05,13.58198]
[1776524093510,36.6,76265.93,7.0,0.10084,6e-05,13.58004]
[1776524102038,36.59,76271.13,7.0,0.10115,6e-05,13.61168]
[1776524105555,36.59,76270.35,7.0,0.1011,6e-05,13.60654]
[1776524111203,36.59,76271.67,7.0,0.10118,6e-05,13.6144]
[1776524115559,36.59,76283.44,7.0,0.10191,6e-05,13.68827]
[1776524121171,36.59,76286.88,7.0,0.10212,6e-05,13.70876]
[1776524126206,36.59,76283.55,7.0,0.10189,6e-05,13.68653]
[1776524131242,36.59,76284.91,7.0,0.10195,6e-05,13.69069]
[1776524136277,36.58,76286.76,7.0,0.10205,6e-05,13.70128]
[1776524141507,36.58,76285.67,7.0,0.10197,6e-05,13.69338]
[1776524147355,36.58,76275.96,7.0,0.10135,6e-05,13.63019]
[1776524152390,36.58,76272.19,7.0,0.1011,6e-05,13.60557]
[1776524153171,36.58,76272.19,7.0,0.1011,6e-05,13.60557]
[1776524158432,36.58,76277.75,7.0,0.10144,6e-05,13.64004]
[1776524163467,36.58,76274.9,7.0,0.10125,6e-05,13.62101]
[1776524169218,36.58,76275.17,7.0,0.10127,6e-05,13.6222]
[1776524174544,36.57,76282.11,7.0,0.10169,6e-05,13.66455]
[1776524179386,36.57,76279.06,7.0,0.10148,6e-05,13.644]
[1776524184614,36.57,76277.44,7.0,0.10137,6e-05,13.63254]
[1776524189649,36.57,76277.47,7.0,0.10136,6e-05,13.63174]
[1776524194685,36.57,76273.61,7.0,0.10109,6e-05,13.60293]
[1776524199720,36.56,76275.08,7.0,0.10117,6e-05,13.61141]
[1776524204755,36.56,76273.82,7.0,0.10108,6e-05,13.60254]
[1776524210797,36.56,76272.26,7.0,0.10097,6e-05,13.59171]
[1776524215832,36.56,76275.36,7.0,0.10116,6e-05,13.6105]
[1776524220867,36.56,76273.26,7.0,0.10102,6e-05,13.59618]
[1776524225857,36.56,76273.8,7.0,0.10104,6e-05,13.59895]
[1776524230936,36.55,76288.6,7.0,0.10196,6e-05,13.69143]
[1776524235972,36.55,76287.96,7.0,0.10191,6e-05,13.68593]
[1776524241007,36.55,76282.96,7.0,0.10158,6e-05,13.65277]
[1776524246042,36.55,76272.49,7.0,0.10091,6e-05,13.58548]
[1776524251077,36.55,76280.34,7.0,0.10137,6e-05,13.63109]
[1776524255398,36.55,76280.33,7.0,0.10137,6e-05,13.63045]
[1776524261147,36.54,76276.15,7.0,0.10109,6e-05,13.60265]
[1776524266182,36.54,76265.03,7.0,0.10039,6e-05,13.53174]
[1776524268534,36.54,76260.18,7.0,0.10008,6e-05,13.50092]
[1776524273694,36.54,76252.43,7.0,0.0996,6e-05,13.45201]
[1776524279272,36.54,76263.9,7.0,0.10032,6e-05,13.52463]
[1776524284307,36.54,76264.71,7.0,0.10037,6e-05,13.52939]
[1776524289343,36.54,76278.78,7.0,0.10124,6e-05,13.61811]
[1776524292098,36.54,76278.9,7.0,0.10125,6e-05,13.61846]
[1776524292364,36.54,76277.58,7.0,0.10116,6e-05,13.60988]
[1776524298406,36.54,76277.49,7.0,0.10117,6e-05,13.61039]
[1776524303441,36.55,76273.83,7.0,0.10095,6e-05,13.58823]
[1776524308476,36.55,76274.86,7.0,0.10102,6e-05,13.59585]
[1776524313511,36.55,76273.97,7.0,0.10096,6e-05,13.58791]
[1776524318546,36.55,76274.24,7.0,0.10099,6e-05,13.59078]
[1776524324600,36.55,76273.71,7.0,0.10097,6e-05,13.58879]
[1776524328559,36.55,76273.28,7.0,0.10094,6e-05,13.58629]
[1776524333663,36.56,76274.9,7.0,0.10106,6e-05,13.59841]
[1776524338698,36.56,76287.09,7.0,0.10184,6e-05,13.67695]
[1776524343561,36.56,76284.53,7.0,0.10169,6e-05,13.66114]
[1776524346980,36.56,76284.27,7.0,0.10168,6e-05,13.66021]
[1776524352796,36.56,76285.07,7.0,0.10174,6e-05,13.66618]
[1776524355234,36.56,76285.36,7.0,0.10176,6e-05,13.66816]
[1776524360852,36.56,76285.43,7.0,0.10177,6e-05,13.66957]
[1776524365887,36.56,76284.27,7.0,0.1017,6e-05,13.66292]
[1776524370922,36.57,76285.72,7.0,0.1018,6e-05,13.67284]
[1776524375957,36.57,76286.25,7.0,0.10182,6e-05,13.67348]
[1776524380991,36.57,76286.82,7.0,0.10186,6e-05,13.67775]
[1776524388042,36.57,76286.67,7.0,0.10186,6e-05,13.67769]
[1776524390393,36.57,76286.67,7.0,0.10186,6e-05,13.67769]
[1776524396098,36.57,76284.72,7.0,0.10175,6e-05,13.6664]
[1776524398763,36.57,76284.44,7.0,0.10174,6e-05,13.66477]
[1776524403773,36.57,76284.83,7.0,0.10177,6e-05,13.668]
[1776524405980,36.57,76278.4,7.0,0.10137,6e-05,13.62761]
[1776524410647,36.57,76276.94,7.0,0.10128,6e-05,13.61897]
[1776524411138,36.57,76276.94,7.0,0.10129,6e-05,13.6194]
[1776524413534,36.58,76259.16,7.0,0.10018,6e-05,13.50756]
[1776524416522,36.58,76255.08,7.0,0.09994,6e-05,13.48299]
[1776524417246,36.58,76254.83,7.0,0.09992,6e-05,13.48145]
[1776524422281,36.58,76254.43,7.0,0.0999,6e-05,13.47917]
[1776524427756,36.58,76256.73,7.0,0.10004,6e-05,13.49382]
[1776524427893,36.58,76256.73,7.0,0.10004,6e-05,13.49382]
[1776524430790,36.58,76259.9,7.0,0.10024,6e-05,13.51389]
[1776524430868,36.58,76260.18,7.0,0.10026,6e-05,13.51561]
[1776524433049,36.58,76259.89,7.0,0.10022,6e-05,13.51073]
[1776524433359,36.58,76259.93,7.0,0.10023,6e-05,13.51133]
[1776524436807,36.58,76260.71,7.0,0.10028,6e-05,13.51623]
[1776524436873,36.58,76260.61,7.0,0.10027,6e-05,13.51555]
[1776524442422,36.58,76267.78,7.0,0.10074,6e-05,13.56264]
[1776524443023,36.58,76267.78,7.0,0.10074,6e-05,13.56264]
[1776524448466,36.58,76268.06,7.0,0.10077,6e-05,13.56609]
[1776524452106,36.59,76268.25,7.0,0.10079,6e-05,13.56812]
[1776524452943,36.59,76268.25,7.0,0.10079,6e-05,13.56812]
[1776524453640,36.59,76267.17,7.0,0.10073,6e-05,13.56182]
[1776524454029,36.59,76267.17,7.0,0.10073,6e-05,13.56182]
[1776524454508,36.59,76269.96,7.0,0.1009,6e-05,13.57941]
[1776524459543,36.59,76274.45,7.0,0.1012,6e-05,13.60907]
[1776524463693,36.59,76275.45,7.0,0.10127,6e-05,13.61606]
[1776524465220,36.59,76274.93,7.0,0.10124,6e-05,13.61318]
[1776524465343,36.59,76274.93,7.0,0.10124,6e-05,13.61318]
[1776524469319,36.59,76275.7,7.0,0.10129,6e-05,13.61872]
[1776524473744,36.59,76281.7,7.0,0.10169,6e-05,13.65805]
[1776524477214,36.59,76283.71,7.0,0.10182,6e-05,13.67127]
[1776524483980,36.6,76284.07,7.0,0.10185,6e-05,13.67411]
[1776524484227,36.6,76284.07,7.0,0.10185,6e-05,13.67411]
[1776524484487,36.6,76284.07,7.0,0.10185,6e-05,13.67411]
[1776524484718,36.6,76293.22,7.0,0.10243,6e-05,13.73284]
[1776524487404,36.6,76304.13,7.0,0.10313,6e-05,13.80321]
[1776524488832,36.6,76304.38,7.0,0.10315,6e-05,13.80511]
[1776524490816,36.6,76313.41,7.0,0.10373,6e-05,13.86331]
[1776524496803,36.6,76320.23,7.0,0.10416,6e-05,13.90467]
[1776524501921,36.6,76315.64,7.0,0.10387,6e-05,13.87567]
[1776524508887,36.6,76318.22,7.0,0.10405,6e-05,13.89343]
[1776524511796,36.6,76318.15,7.0,0.10405,6e-05,13.89327]
[1776524512034,36.6,76318.15,7.0,0.10405,6e-05,13.89327]
[1776524512096,36.6,76327.82,7.0,0.10467,6e-05,13.95529]
[1776524512646,36.6,76327.82,7.0,0.10467,6e-05,13.95529]
[1776524512802,36.6,76327.82,7.0,0.10467,6e-05,13.95529]
[1776524512917,36.6,76341.97,7.0,0.10559,6e-05,14.04618]
[1776524513369,36.6,76341.97,7.0,0.10559,6e-05,14.04618]
[1776524513924,36.6,76343.85,7.0,0.10571,6e-05,14.05837]
[1776524514279,36.6,76343.85,7.0,0.10571,6e-05,14.05837]
[1776524514484,36.6,76343.85,7.0,0.10571,6e-05,14.05837]
[1776524515170,36.61,76345.56,7.0,0.10583,6e-05,14.06989]
[1776524515243,36.61,76345.56,7.0,0.10583,6e-05,14.06989]
[1776524515372,36.61,76345.56,7.0,0.10583,6e-05,14.06989]
[1776524515385,36.61,76345.56,7.0,0.10583,6e-05,14.06989]
[1776524515393,36.61,76345.56,7.0,0.10583,6e-05,14.06989]
[1776524515716,36.61,76345.56,7.0,0.10583,6e-05,14.06989]
[1776524515938,36.61,76368.55,7.0,0.10733,7e-05,14.21786]
[1776524516303,36.61,76368.55,7.0,0.10733,7e-05,14.21786]
[1776524517015,36.61,76389.82,7.0,0.10873,7e-05,14.35556]
[1776524517765,36.61,76389.82,7.0,0.10873,7e-05,14.35556]
[1776524518283,36.61,76379.14,7.0,0.10803,7e-05,14.28696]
[1776524520915,36.61,76374.46,7.0,0.10773,7e-05,14.25763]
[1776524524132,36.61,76373.7,7.0,0.1077,7e-05,14.25417]
[1776524524495,36.61,76373.7,7.0,0.1077,7e-05,14.25417]
[1776524526509,36.61,76374.97,7.0,0.10779,7e-05,14.26296]
[1776524529068,36.61,76359.89,7.0,0.10681,7e-05,14.16672]
[1776524530854,36.61,76358.45,7.0,0.10672,7e-05,14.1579]
[1776524531084,36.61,76362.23,7.0,0.10697,7e-05,14.1827]
[1776524536168,36.62,76359.39,7.0,0.10679,7e-05,14.16515]
[1776524537483,36.62,76358.67,7.0,0.10675,7e-05,14.16072]
[1776524542495,36.62,76357.96,7.0,0.10671,7e-05,14.15717]
[1776524543327,36.62,76353.86,7.0,0.10645,7e-05,14.13123]
[1776524543850,36.62,76353.86,7.0,0.10645,7e-05,14.13123]
[1776524544037,36.62,76348.99,7.0,0.10614,7e-05,14.1002]
[1776524544690,36.62,76332.23,7.0,0.10505,6e-05,13.99264]
[1776524547296,36.62,76326.83,7.0,0.1047,6e-05,13.95825]
[1776524547473,36.62,76326.83,7.0,0.1047,6e-05,13.95825]
[1776524552735,36.62,76325.43,7.0,0.1046,6e-05,13.94645]
[1776524553120,36.62,76331.88,7.0,0.10502,6e-05,13.98818]
[1776524554643,36.62,76345.76,7.0,0.10592,6e-05,14.0775]
[1776524555447,36.62,76345.76,7.0,0.10592,6e-05,14.0775]
[1776524561293,36.62,76346.04,7.0,0.10595,6e-05,14.08087]
[1776524566328,36.63,76346.64,7.0,0.106,6e-05,14.08576]
[1776524567874,36.63,76346.64,7.0,0.106,6e-05,14.08576]
[1776524573564,36.63,76342.11,7.0,0.10572,6e-05,14.05801]
[1776524578030,36.63,76341.74,7.0,0.10571,6e-05,14.05666]
[1776524578473,36.63,76341.52,7.0,0.1057,6e-05,14.05574]
[1776524578575,36.63,76341.4,7.0,0.10569,6e-05,14.05497]
[1776524584021,36.63,76337.97,7.0,0.10547,6e-05,14.03258]
[1776524584857,36.63,76337.82,7.0,0.10546,6e-05,14.03152]
[1776524584956,36.63,76335.88,7.0,0.10533,6e-05,14.01908]
[1776524585227,36.63,76335.88,7.0,0.10533,6e-05,14.01908]
[1776524585463,36.63,76330.04,7.0,0.10495,6e-05,13.98163]
[1776524588151,36.63,76328.41,7.0,0.10485,6e-05,13.97122]
[1776524588312,36.63,76328.0,7.0,0.10482,6e-05,13.96869]
[1776524589492,36.63,76318.15,7.0,0.10419,6e-05,13.90567]
[1776524589576,36.63,76318.15,7.0,0.10419,6e-05,13.90567]
[1776524590037,36.63,76318.15,7.0,0.10419,6e-05,13.90567]
[1776524590132,36.63,76315.89,7.0,0.10405,6e-05,13.89137]
[1776524590810,36.63,76349.17,7.0,0.1062,7e-05,14.10518]
[1776524592913,36.63,76348.54,7.0,0.10617,7e-05,14.10162]
[1776524595657,36.63,76346.88,7.0,0.10608,6e-05,14.09298]
[1776524600220,36.64,76346.88,7.0,0.1061,6e-05,14.09499]
[1776524600231,36.64,76346.88,7.0,0.1061,6e-05,14.09499]
[1776524600587,36.64,76342.44,7.0,0.10582,6e-05,14.06698]
[1776524601994,36.64,76342.44,7.0,0.10582,6e-05,14.06698]
[1776524603239,36.64,76340.53,7.0,0.1057,6e-05,14.05567]
[1776524604515,36.64,76336.67,7.0,0.10546,6e-05,14.03139]
[1776524605662,36.64,76334.75,7.0,0.10534,6e-05,14.01934]
[1776524606764,36.64,76334.62,7.0,0.10533,6e-05,14.01877]
[1776524610863,36.64,76334.47,7.0,0.10533,6e-05,14.01885]
[1776524616358,36.65,76332.64,7.0,0.1052,6e-05,14.00497]
[1776524617028,36.65,76332.64,7.0,0.1052,6e-05,14.00497]
[1776524618060,36.65,76332.52,7.0,0.1052,6e-05,14.0047]
[1776524620036,36.65,76331.29,7.0,0.10513,6e-05,13.99733]
[1776524620038,36.65,76331.1,7.0,0.10512,6e-05,13.99637]
[1776524625765,36.65,76329.99,7.0,0.10505,6e-05,13.98909]
[1776524630800,36.65,76318.46,7.0,0.1043,6e-05,13.91522]
[1776524634248,36.65,76318.47,7.0,0.1043,6e-05,13.91537]
[1776524634828,36.65,76318.0,7.0,0.10427,6e-05,13.9124]
[1776524639863,36.65,76318.32,7.0,0.10431,6e-05,13.91638]
[1776524645905,36.65,76318.32,7.0,0.10434,6e-05,13.91872]
[1776524651947,36.66,76318.18,7.0,0.10435,6e-05,13.92018]
[1776524656983,36.66,76317.99,7.0,0.10436,6e-05,13.92095]
[1776524662020,36.66,76314.22,7.0,0.10414,6e-05,13.89896]
[1776524667055,36.67,76318.3,7.0,0.10443,6e-05,13.92716]
[1776524672090,36.67,76317.96,7.0,0.1044,6e-05,13.92351]
[1776524677125,36.68,76320.02,7.0,0.10456,6e-05,13.93897]
[1776524680560,36.68,76320.44,7.0,0.1046,6e-05,13.94274]
[1776524686188,36.68,76326.33,7.0,0.105,6e-05,13.98231]
[1776524691223,36.68,76327.7,7.0,0.1051,6e-05,13.99248]
[1776524694132,36.68,76331.6,7.0,0.10536,6e-05,14.018]
[1776524697987,36.68,76343.37,7.0,0.10613,6e-05,14.09416]
[1776524697989,36.68,76343.37,7.0,0.10613,6e-05,14.09416]
[1776524702890,36.69,76345.02,7.0,0.10625,6e-05,14.10605]
[1776524703078,36.69,76345.02,7.0,0.10625,6e-05,14.10605]
[1776524704786,36.69,76341.41,7.0,0.10602,6e-05,14.08368]
[1776524704810,36.69,76341.41,7.0,0.10602,6e-05,14.08368]
[1776524708343,36.69,76322.27,7.0,0.1048,6e-05,13.96274]
[1776524713378,36.69,76318.5,7.0,0.10458,6e-05,13.94089]
[1776524715380,36.69,76318.33,7.0,0.10457,6e-05,13.94027]
[1776524719878,36.7,76317.9,7.0,0.10457,6e-05,13.93937]
[1776524725461,36.7,76314.32,7.0,0.10437,6e-05,13.91985]
[1776524730497,36.71,76313.71,7.0,0.10436,6e-05,13.91842]
[1776524737546,36.71,76312.84,7.0,0.10432,6e-05,13.9129]
[1776524742581,36.72,76308.6,7.0,0.10407,6e-05,13.88833]
[1776524747615,36.72,76305.24,7.0,0.10388,6e-05,13.86966]
[1776524752651,36.73,76306.12,7.0,0.10397,6e-05,13.87801]
[1776524757687,36.73,76305.46,7.0,0.10395,6e-05,13.87651]
[1776524764736,36.74,76305.55,7.0,0.104,6e-05,13.88086]
[1776524769771,36.74,76301.4,7.0,0.10376,6e-05,13.85729]
[1776524774807,36.75,76304.02,7.0,0.10396,6e-05,13.8768]
[1776524780849,36.75,76304.5,7.0,0.10402,6e-05,13.88314]
[1776524787899,36.76,76304.0,7.0,0.10403,6e-05,13.88382]
[1776524792933,36.76,76304.0,7.0,0.10404,6e-05,13.88318]
[1776524797968,36.77,76301.3,7.0,0.1039,6e-05,13.86885]
[1776524803564,36.77,76301.4,7.0,0.10391,6e-05,13.87008]
[1776524813074,36.78,76302.3,7.0,0.10405,6e-05,13.88404]
[1776524819116,36.79,76301.24,7.0,0.10402,6e-05,13.88073]
[1776524825158,36.79,76301.16,7.0,0.10405,6e-05,13.88367]
[1776524830193,36.8,76301.23,7.0,0.10408,6e-05,13.88696]
[1776524835228,36.8,76301.78,7.0,0.10415,6e-05,13.89329]
[1776524840263,36.81,76301.22,7.0,0.10414,6e-05,13.89249]
[1776524845298,36.81,76293.21,7.0,0.10366,6e-05,13.84504]
[1776524851340,36.82,76291.76,7.0,0.10359,6e-05,13.83615]
[1776524856386,36.82,76289.89,7.0,0.1035,6e-05,13.82679]
[1776524861410,36.83,76282.29,7.0,0.10305,6e-05,13.78254]
[1776524866445,36.83,76280.15,7.0,0.10295,6e-05,13.77243]
[1776524873494,36.84,76280.05,7.0,0.103,6e-05,13.77655]
[1776524878529,36.85,76280.09,7.0,0.10303,6e-05,13.78012]
[1776524883571,36.85,76280.64,7.0,0.1031,6e-05,13.78681]
[1776524888610,36.86,76289.58,7.0,0.1037,6e-05,13.84678]
[1776524893969,36.86,76291.42,7.0,0.10384,6e-05,13.86053]
[1776524899687,36.87,76291.93,7.0,0.10391,6e-05,13.86737]
[1776524904728,36.87,76292.07,7.0,0.10395,6e-05,13.87085]
[1776524911777,36.88,76291.23,7.0,0.10391,6e-05,13.86581]
[1776524917819,36.88,76290.94,7.0,0.10392,6e-05,13.86724]
[1776524922853,36.89,76286.96,7.0,0.1037,6e-05,13.84484]
[1776524927890,36.89,76284.99,7.0,0.10361,6e-05,13.83529]
[1776524933932,36.9,76279.03,7.0,0.10327,6e-05,13.80121]
[1776524939428,36.9,76276.45,7.0,0.10313,6e-05,13.78749]
[1776524948033,36.91,76276.96,7.0,0.10322,6e-05,13.79649]
[1776524953068,36.92,76275.9,7.0,0.10318,6e-05,13.79254]
[1776524957074,36.92,76273.64,7.0,0.10306,6e-05,13.78049]
[1776524959791,36.92,76272.74,7.0,0.10302,6e-05,13.77612]
[1776524960637,36.92,76272.74,7.0,0.10303,6e-05,13.77679]
[1776524968172,36.93,76270.97,7.0,0.10297,6e-05,13.77088]
[1776524973208,36.94,76269.65,7.0,0.1029,6e-05,13.76246]
[1776524979250,36.94,76269.38,7.0,0.10292,6e-05,13.76478]
[1776524983883,36.95,76267.44,7.0,0.10283,6e-05,13.75518]
[1776524984478,36.95,76267.44,7.0,0.10283,6e-05,13.75518]
[1776524984493,36.95,76259.61,7.0,0.10234,6e-05,13.70675]
[1776524989600,36.95,76255.47,7.0,0.1021,6e-05,13.68197]
[1776524995362,36.95,76248.3,7.0,0.10167,6e-05,13.63896]
[1776524997355,36.95,76248.8,7.0,0.1017,6e-05,13.6425]
[1776525003418,36.96,76246.65,7.0,0.1016,6e-05,13.63163]
[1776525008453,36.96,76245.38,7.0,0.10154,6e-05,13.62595]
[1776525013488,36.97,76234.93,7.0,0.10091,6e-05,13.56228]
[1776525018073,36.97,76233.97,7.0,0.10087,6e-05,13.55821]
[1776525018537,36.97,76232.65,7.0,0.10079,6e-05,13.55023]
[1776525020673,36.97,76228.76,7.0,0.10056,6e-05,13.52646]
[1776525021596,36.97,76228.76,7.0,0.10056,6e-05,13.52646]
[1776525022802,36.97,76211.56,7.0,0.0995,6e-05,13.41948]
[1776525025592,36.97,76206.4,7.0,0.09919,6e-05,13.38825]
[1776525026440,36.97,76206.2,7.0,0.09918,6e-05,13.38754]
[1776525026593,36.97,76198.81,7.0,0.09873,6e-05,13.34159]
[1776525029118,36.98,76195.34,7.0,0.09852,6e-05,13.32018]
[1776525038677,36.98,76183.73,7.0,0.09781,6e-05,13.24667]
[1776525044195,36.98,76183.62,7.0,0.09782,6e-05,13.24695]
[1776525048765,36.98,76181.94,7.0,0.09773,6e-05,13.23771]
[1776525051610,36.98,76177.58,7.0,0.09747,6e-05,13.21115]
[1776525052436,36.98,76176.63,7.0,0.09742,6e-05,13.20585]
[1776525057810,36.99,76171.32,7.0,0.09711,6e-05,13.17491]
[1776525062845,36.99,76174.68,7.0,0.09733,6e-05,13.19746]
[1776525067879,36.99,76175.81,7.0,0.09742,6e-05,13.206]
[1776525069225,36.99,76176.37,7.0,0.09746,6e-05,13.20978]
[1776525074206,36.99,76191.97,7.0,0.09842,6e-05,13.30777]
[1776525074930,37.0,76191.98,7.0,0.09842,6e-05,13.30835]
[1776525075007,37.0,76191.98,7.0,0.09842,6e-05,13.30835]
[1776525076432,37.0,76191.98,7.0,0.09842,6e-05,13.30835]
[1776525078785,37.0,76192.47,7.0,0.09845,6e-05,13.3117]
[1776525078872,37.0,76192.34,7.0,0.09846,6e-05,13.31192]
[1776525083060,37.0,76192.06,7.0,0.09844,6e-05,13.31063]
[1776525083595,37.0,76192.06,7.0,0.09844,6e-05,13.31063]
[1776525083696,37.0,76192.37,7.0,0.09847,6e-05,13.31323]
[1776525085690,37.0,76192.49,7.0,0.09848,6e-05,13.31398]
[1776525085713,37.0,76192.29,7.0,0.09848,6e-05,13.31378]
[1776525091047,37.0,76184.32,7.0,0.09798,6e-05,13.26197]
[1776525097089,37.01,76183.54,7.0,0.09795,6e-05,13.25848]
[1776525102123,37.01,76186.42,7.0,0.09813,6e-05,13.27748]
[1776525105379,37.01,76186.9,7.0,0.09817,6e-05,13.28086]
[1776525105418,37.01,76186.9,7.0,0.09817,6e-05,13.28086]
[1776525105519,37.01,76186.84,7.0,0.09816,6e-05,13.28068]
[1776525110521,37.01,76190.62,7.0,0.09842,6e-05,13.30637]
[1776525116224,37.02,76194.17,7.0,0.09867,6e-05,13.33197]
[1776525121259,37.02,76196.27,7.0,0.09882,6e-05,13.34746]
[1776525127226,37.02,76204.49,7.0,0.09934,6e-05,13.4004]
[1776525131200,37.03,76210.54,7.0,0.09973,6e-05,13.43994]
[1776525131204,37.03,76210.54,7.0,0.09973,6e-05,13.43994]
[1776525136366,37.03,76208.61,7.0,0.09963,6e-05,13.42976]
[1776525142408,37.03,76211.42,7.0,0.09983,6e-05,13.44913]
[1776525147443,37.04,76203.25,7.0,0.09934,6e-05,13.39972]
[1776525152478,37.04,76201.4,7.0,0.09922,6e-05,13.38659]
[1776525153423,37.04,76201.4,7.0,0.09922,6e-05,13.38659]
[1776525153461,37.04,76201.4,7.0,0.09922,6e-05,13.38659]
[1776525153839,37.04,76198.89,7.0,0.09907,6e-05,13.37132]
[1776525154492,37.04,76180.92,7.0,0.09797,6e-05,13.25953]
[1776525160535,37.04,76178.13,7.0,0.09781,6e-05,13.24328]
[1776525162916,37.04,76177.56,7.0,0.09778,6e-05,13.23997]
[1776525169598,37.04,76178.69,7.0,0.09787,6e-05,13.24886]
[1776525174633,37.05,76178.54,7.0,0.09787,6e-05,13.2491]
[1776525179668,37.05,76183.8,7.0,0.09821,6e-05,13.28317]
[1776525180591,37.05,76183.8,7.0,0.09821,6e-05,13.28317]
[1776525182602,37.05,76189.21,7.0,0.09854,6e-05,13.31715]
[1776525182689,37.05,76192.95,7.0,0.09877,6e-05,13.34055]
[1776525187724,37.05,76193.55,7.0,0.09883,6e-05,13.34661]
[1776525193766,37.06,76194.88,7.0,0.09894,6e-05,13.35765]
[1776525199808,37.06,76195.92,7.0,0.09903,6e-05,13.36677]
[1776525204843,37.06,76195.93,7.0,0.09905,6e-05,13.36899]
[1776525210833,37.07,76195.29,7.0,0.09903,6e-05,13.36629]
[1776525210885,37.07,76195.57,7.0,0.09906,6e-05,13.36933]
[1776525211685,37.07,76195.57,7.0,0.09906,6e-05,13.36933]
[1776525211892,37.07,76195.5,7.0,0.09903,6e-05,13.36556]
[1776525212536,37.07,76195.5,7.0,0.09903,6e-05,13.36556]
[1776525213906,37.07,76195.18,7.0,0.09902,6e-05,13.36406]
[1776525218941,37.07,76195.04,7.0,0.09901,6e-05,13.36353]
[1776525224983,37.07,76195.02,7.0,0.09902,6e-05,13.36383]
[1776525231026,37.07,76196.15,7.0,0.09909,6e-05,13.37128]
[1776525232831,37.07,76197.49,7.0,0.09917,6e-05,13.37969]
[1776525233040,37.07,76198.07,7.0,0.09921,6e-05,13.38335]
[1776525235298,37.07,76199.04,7.0,0.09928,6e-05,13.3902]
[1776525236061,37.07,76202.23,7.0,0.09947,6e-05,13.41011]
[1776525236105,37.07,76202.23,7.0,0.09947,6e-05,13.41011]
[1776525236299,37.07,76202.23,7.0,0.09947,6e-05,13.41011]
[1776525237068,37.07,76201.87,7.0,0.09945,6e-05,13.40824]
[1776525242103,37.08,76200.2,7.0,0.09937,6e-05,13.39971]
[1776525247137,37.08,76199.08,7.0,0.09932,6e-05,13.39474]
[1776525253180,37.08,76199.28,7.0,0.09936,6e-05,13.39839]
[1776525261236,37.09,76202.12,7.0,0.09956,6e-05,13.41908]
[1776525266935,37.09,76202.12,7.0,0.09958,6e-05,13.42059]
[1776525268114,37.09,76202.57,7.0,0.09961,6e-05,13.42413]
[1776525269900,37.09,76214.34,7.0,0.10034,6e-05,13.49789]
[1776525276091,37.1,76227.46,7.0,0.10115,6e-05,13.578]
[1776525277406,37.1,76228.98,7.0,0.10125,6e-05,13.58816]
[1776525278401,37.1,76230.07,7.0,0.10132,6e-05,13.59499]
[1776525278904,37.1,76230.07,7.0,0.10132,6e-05,13.59499]
[1776525278930,37.1,76230.07,7.0,0.10132,6e-05,13.59499]
[1776525282518,37.1,76245.76,7.0,0.10231,6e-05,13.69444]
[1776525282894,37.1,76252.79,7.0,0.10275,6e-05,13.73912]
[1776525286959,37.1,76254.97,7.0,0.1029,6e-05,13.75329]
[1776525288524,37.1,76254.97,7.0,0.1029,6e-05,13.75376]
[1776525295114,37.1,76257.71,7.0,0.10309,6e-05,13.77237]
[1776525300424,37.11,76251.92,7.0,0.10274,6e-05,13.73748]
[1776525304038,37.11,76250.65,7.0,0.10267,6e-05,13.73039]
[1776525309576,37.11,76245.67,7.0,0.10238,6e-05,13.70147]
[1776525314611,37.11,76246.24,7.0,0.10244,6e-05,13.70689]
[1776525319646,37.12,76247.55,7.0,0.10254,6e-05,13.71694]
[1776525323045,37.12,76250.4,7.0,0.10272,6e-05,13.73556]
[1776525329204,37.12,76257.25,7.0,0.10317,6e-05,13.78056]
[1776525334751,37.12,76257.21,7.0,0.10317,6e-05,13.77856]
[1776525339787,37.13,76257.02,7.0,0.10317,6e-05,13.77882]
[1776525343448,37.13,76256.65,7.0,0.10315,6e-05,13.77709]
[1776525348341,37.13,76253.81,7.0,0.103,6e-05,13.76138]
[1776525353886,37.13,76253.75,7.0,0.10301,6e-05,13.76285]
[1776525358921,37.14,76252.0,7.0,0.10292,6e-05,13.75334]
[1776525360917,37.14,76250.82,7.0,0.10285,6e-05,13.74623]
[1776525361374,37.14,76250.82,7.0,0.10285,6e-05,13.74655]
[1776525361820,37.14,76250.82,7.0,0.10285,6e-05,13.74655]
[1776525362327,37.14,76255.92,7.0,0.10317,6e-05,13.77892]
[1776525362661,37.14,76255.92,7.0,0.10317,6e-05,13.77892]
[1776525366020,37.14,76265.18,7.0,0.10376,6e-05,13.83782]
[1776525367690,37.14,76266.07,7.0,0.10382,6e-05,13.84374]
[1776525374026,37.14,76265.46,7.0,0.10379,6e-05,13.84094]
[1776525377767,37.14,76266.13,7.0,0.10384,6e-05,13.8456]
[1776525379288,37.14,76265.46,7.0,0.1038,6e-05,13.84165]
[1776525382810,37.14,76266.03,7.0,0.10384,6e-05,13.84566]
[1776525387552,37.14,76265.97,7.0,0.10385,6e-05,13.84595]
[1776525392401,37.14,76265.32,7.0,0.10381,6e-05,13.84224]
[1776525398039,37.15,76265.29,7.0,0.10379,6e-05,13.8394]
[1776525403024,37.15,76259.76,7.0,0.10345,6e-05,13.80553]
[1776525403283,37.15,76259.28,7.0,0.10342,6e-05,13.80268]
[1776525404238,37.15,76259.38,7.0,0.10343,6e-05,13.80344]
[1776525406141,37.15,76259.44,7.0,0.10344,6e-05,13.80395]
[1776525412260,37.15,76260.1,7.0,0.10349,6e-05,13.80874]
[1776525420778,37.15,76263.4,7.0,0.1037,6e-05,13.83039]
[1776525420879,37.15,76263.5,7.0,0.10371,6e-05,13.83111]
[1776525427400,37.15,76264.57,7.0,0.10379,6e-05,13.83872]
[1776525430310,37.15,76264.09,7.0,0.10376,6e-05,13.83595]
[1776525435034,37.15,76264.57,7.0,0.10379,6e-05,13.83936]
[1776525440275,37.15,76263.07,7.0,0.10371,6e-05,13.8307]
[1776525441315,37.15,76263.07,7.0,0.10371,6e-05,13.8307]
[1776525441861,37.16,76260.27,7.0,0.10353,6e-05,13.81335]
[1776525441893,37.16,76260.27,7.0,0.10353,6e-05,13.81335]
[1776525443225,37.16,76234.81,7.0,0.10194,6e-05,13.65428]
[1776525443364,37.16,76234.81,7.0,0.10194,6e-05,13.65428]
[1776525443513,37.16,76232.24,7.0,0.10178,6e-05,13.63818]
[1776525445127,37.16,76232.24,7.0,0.10178,6e-05,13.63818]
[1776525450562,37.16,76223.19,7.0,0.10123,6e-05,13.58256]
[1776525455602,37.16,76217.83,7.0,0.10088,6e-05,13.54643]
[1776525460637,37.16,76217.32,7.0,0.10086,6e-05,13.54415]
[1776525465674,37.16,76217.52,7.0,0.10088,6e-05,13.54629]
[1776525470709,37.16,76216.52,7.0,0.10083,6e-05,13.5409]
[1776525475744,37.17,76213.5,7.0,0.10065,6e-05,13.52294]
[1776525481029,37.17,76200.75,7.0,0.09987,6e-05,13.44445]
[1776525486597,37.17,76197.46,7.0,0.09969,6e-05,13.42572]
[1776525489085,37.17,76196.04,7.0,0.09961,6e-05,13.41749]
[1776525489280,37.17,76196.04,7.0,0.09961,6e-05,13.41749]
[1776525497180,37.17,76193.1,7.0,0.09945,6e-05,13.40165]
[1776525498758,37.18,76200.43,7.0,0.09991,6e-05,13.44789]
[1776525498938,37.18,76200.43,7.0,0.09991,6e-05,13.44789]
[1776525499504,37.18,76200.99,7.0,0.09995,6e-05,13.45194]
[1776525504773,37.18,76200.15,7.0,0.09991,6e-05,13.4476]
[1776525508325,37.18,76199.7,7.0,0.0999,6e-05,13.44635]
[1776525511604,37.18,76196.4,7.0,0.09971,6e-05,13.42707]
[1776525511996,37.18,76194.25,7.0,0.09955,6e-05,13.4103]
[1776525513047,37.18,76194.25,7.0,0.09955,6e-05,13.4103]
[1776525516752,37.18,76179.13,7.0,0.09863,6e-05,13.31677]
[1776525517183,37.18,76179.13,7.0,0.09863,6e-05,13.31677]
[1776525519037,37.18,76178.01,7.0,0.09856,6e-05,13.31008]
[1776525520867,37.18,76178.93,7.0,0.09862,6e-05,13.31606]
[1776525522779,37.18,76180.62,7.0,0.09873,6e-05,13.32678]
[1776525523276,37.18,76180.62,7.0,0.09873,6e-05,13.32678]
[1776525531129,37.19,76181.32,7.0,0.09878,6e-05,13.33199]
[1776525534264,37.19,76181.05,7.0,0.09877,6e-05,13.33049]
[1776525541199,37.19,76180.23,7.0,0.09872,6e-05,13.3262]
[1776525542075,37.19,76180.23,7.0,0.09872,6e-05,13.3262]
[1776525542206,37.19,76184.65,7.0,0.09899,6e-05,13.35371]
[1776525542770,37.19,76184.65,7.0,0.09899,6e-05,13.35371]
[1776525543142,37.19,76184.65,7.0,0.09899,6e-05,13.35371]
[1776525543213,37.19,76187.94,7.0,0.0992,6e-05,13.37418]
[1776525544021,37.19,76187.94,7.0,0.0992,6e-05,13.37418]
[1776525544220,37.19,76187.67,7.0,0.09918,6e-05,13.37252]
[1776525549255,37.19,76195.39,7.0,0.09967,6e-05,13.42236]
[1776525554289,37.19,76198.83,7.0,0.0999,6e-05,13.44522]
[1776525559326,37.2,76198.12,7.0,0.09987,6e-05,13.44228]
[1776525564360,37.2,76194.84,7.0,0.09968,6e-05,13.42346]
[1776525569395,37.2,76194.16,7.0,0.09966,6e-05,13.42094]
[1776525572630,37.2,76188.78,7.0,0.09932,6e-05,13.3852]
[1776525573423,37.2,76188.22,7.0,0.09929,6e-05,13.38175]
[1776525579384,37.2,76186.84,7.0,0.0992,6e-05,13.37335]
[1776525585508,37.2,76187.59,7.0,0.09925,6e-05,13.37835]
[1776525590543,37.2,76186.69,7.0,0.0992,6e-05,13.373]
[1776525595589,37.2,76192.47,7.0,0.09955,6e-05,13.40896]
[1776525600624,37.2,76189.98,7.0,0.0994,6e-05,13.39355]
[1776525606386,37.2,76189.66,7.0,0.09938,6e-05,13.39166]
[1776525606437,37.2,76189.8,7.0,0.09939,6e-05,13.39259]
[1776525608027,37.2,76193.4,7.0,0.09961,6e-05,13.41495]
[1776525608129,37.21,76197.75,7.0,0.09989,6e-05,13.44267]
[1776525609282,37.21,76197.75,7.0,0.09989,6e-05,13.44267]
[1776525609293,37.21,76199.14,7.0,0.09997,6e-05,13.45125]
[1776525614722,37.21,76196.19,7.0,0.09981,6e-05,13.43436]
[1776525616676,37.21,76195.94,7.0,0.09979,6e-05,13.4331]
[1776525616736,37.21,76195.84,7.0,0.09979,6e-05,13.43277]
[1776525621774,37.21,76195.59,7.0,0.09977,6e-05,13.43086]
[1776525626862,37.21,76192.77,7.0,0.09959,6e-05,13.413]
[1776525628860,37.21,76192.61,7.0,0.09958,6e-05,13.41186]
[1776525628962,37.21,76192.54,7.0,0.09958,6e-05,13.41135]
[1776525635872,37.21,76192.79,7.0,0.09959,6e-05,13.41153]
[1776525637050,37.21,76192.79,7.0,0.09959,6e-05,13.41153]
[1776525637371,37.21,76194.04,7.0,0.09967,6e-05,13.41982]
[1776525641311,37.21,76192.86,7.0,0.0996,6e-05,13.41239]
[1776525641410,37.21,76192.57,7.0,0.09958,6e-05,13.4103]
[1776525646949,37.21,76190.05,7.0,0.09944,6e-05,13.39616]
[1776525650748,37.21,76187.94,7.0,0.09932,6e-05,13.38403]
[1776525650977,37.22,76186.5,7.0,0.09924,6e-05,13.37541]
[1776525652497,37.22,76186.5,7.0,0.09924,6e-05,13.37541]
[1776525653229,37.22,76184.65,7.0,0.09912,6e-05,13.36391]
[1776525654074,37.22,76182.54,7.0,0.09899,6e-05,13.35079]
[1776525659841,37.22,76177.44,7.0,0.09868,6e-05,13.31932]
[1776525665081,37.22,76177.21,7.0,0.09867,6e-05,13.3181]
[1776525671123,37.22,76177.21,7.0,0.09867,6e-05,13.31831]
[1776525676161,37.22,76176.28,7.0,0.09862,6e-05,13.31273]
[1776525677225,37.22,76176.28,7.0,0.09862,6e-05,13.31273]
[1776525684217,37.22,76182.95,7.0,0.09903,6e-05,13.35442]
[1776525690259,37.22,76182.88,7.0,0.09903,6e-05,13.35407]
[1776525695294,37.22,76180.53,7.0,0.09886,6e-05,13.33621]
[1776525700329,37.22,76178.61,7.0,0.09875,6e-05,13.32459]
[1776525705364,37.22,76177.78,7.0,0.0987,6e-05,13.31974]
[1776525711406,37.22,76177.0,7.0,0.09866,6e-05,13.31532]
[1776525716441,37.22,76179.62,7.0,0.09882,6e-05,13.33185]
[1776525721476,37.22,76185.05,7.0,0.09915,6e-05,13.36568]
[1776525726511,37.22,76184.92,7.0,0.09915,6e-05,13.36485]
[1776525727391,37.22,76184.92,7.0,0.09915,6e-05,13.36485]
[1776525727518,37.22,76188.14,7.0,0.09934,6e-05,13.38483]
[1776525731413,37.22,76196.5,7.0,0.09986,6e-05,13.43763]
[1776525736581,37.22,76194.76,7.0,0.09977,6e-05,13.42848]
[1776525743631,37.23,76194.69,7.0,0.09979,6e-05,13.43009]
[1776525750680,37.23,76194.74,7.0,0.09982,6e-05,13.43254]
[1776525756722,37.23,76194.9,7.0,0.09982,6e-05,13.432]
[1776525765785,37.24,76194.11,7.0,0.0998,6e-05,13.42997]
[1776525770821,37.24,76194.29,7.0,0.09983,6e-05,13.43271]
[1776525772000,37.24,76194.29,7.0,0.09983,6e-05,13.43271]
[1776525773842,37.24,76220.02,7.0,0.10143,6e-05,13.59379]
[1776525775707,37.24,76231.49,7.0,0.10214,6e-05,13.66554]
[1776525781589,37.24,76232.62,7.0,0.10222,6e-05,13.67324]
[1776525784923,37.24,76248.52,7.0,0.10323,6e-05,13.77366]
[1776525785666,37.24,76248.52,7.0,0.10323,6e-05,13.77366]
[1776525786009,37.24,76248.52,7.0,0.10323,6e-05,13.77366]
[1776525790405,37.24,76255.13,7.0,0.10364,6e-05,13.81515]
[1776525791927,37.24,76253.49,7.0,0.10354,6e-05,13.80479]
[1776525792459,37.24,76253.06,7.0,0.10351,6e-05,13.80216]
[1776525794237,37.24,76253.35,7.0,0.10353,6e-05,13.80398]
[1776525798349,37.25,76249.22,7.0,0.10327,6e-05,13.77837]
[1776525804059,37.25,76249.42,7.0,0.10329,6e-05,13.78046]
[1776525809094,37.25,76247.36,7.0,0.10317,6e-05,13.7681]
[1776525814130,37.25,76244.78,7.0,0.10299,6e-05,13.74906]
[1776525819167,37.25,76242.01,7.0,0.10282,6e-05,13.73229]
[1776525825181,37.25,76240.0,7.0,0.1027,6e-05,13.72026]
[1776525831250,37.25,76239.89,7.0,0.10271,6e-05,13.72068]
[1776525831813,37.25,76239.89,7.0,0.10271,6e-05,13.72068]
[1776525837293,37.25,76240.69,7.0,0.10277,6e-05,13.72638]
[1776525842537,37.25,76240.23,7.0,0.10274,6e-05,13.72382]
[1776525848135,37.26,76239.78,7.0,0.10272,6e-05,13.72184]
[1776525851691,37.26,76239.93,7.0,0.10273,6e-05,13.72307]
[1776525852583,37.26,76244.96,7.0,0.10305,6e-05,13.75467]
[1776525857831,37.26,76237.75,7.0,0.1026,6e-05,13.71001]
[1776525863475,37.26,76241.39,7.0,0.10284,6e-05,13.73339]
[1776525864936,37.26,76244.47,7.0,0.10303,6e-05,13.75276]
[1776525865579,37.26,76244.47,7.0,0.10303,6e-05,13.75276]
[1776525871666,37.26,76250.17,7.0,0.10339,6e-05,13.78848]
[1776525873154,37.26,76250.1,7.0,0.10336,6e-05,13.7846]
[1776525873631,37.26,76250.1,7.0,0.10336,6e-05,13.7846]
[1776525874552,37.26,76270.89,7.0,0.10468,6e-05,13.91521]
[1776525874970,37.26,76270.89,7.0,0.10468,6e-05,13.91521]
[1776525877245,37.26,76271.79,7.0,0.10473,6e-05,13.92049]
[1776525883615,37.26,76271.78,7.0,0.10472,6e-05,13.91928]
[1776525886924,37.25,76271.71,7.0,0.10471,6e-05,13.91839]
[1776525896706,37.25,76270.99,7.0,0.10465,6e-05,13.91256]
[1776525900666,37.25,76270.11,7.0,0.10459,6e-05,13.90676]
[1776525901744,37.25,76287.7,7.0,0.10571,6e-05,14.01727]
[1776525906373,37.25,76294.73,7.0,0.10614,6e-05,14.06053]
[1776525906778,37.25,76298.03,7.0,0.10635,6e-05,14.08107]
[1776525911814,37.25,76299.02,7.0,0.10642,6e-05,14.08736]
[1776525913563,37.25,76299.02,7.0,0.10642,6e-05,14.08736]
[1776525913582,37.25,76294.96,7.0,0.10616,6e-05,14.06179]
[1776525917077,37.25,76294.75,7.0,0.10614,6e-05,14.05992]
[1776525917178,37.25,76299.53,7.0,0.10644,6e-05,14.08988]
[1776525921265,37.25,76295.19,7.0,0.10617,6e-05,14.06261]
[1776525921280,37.25,76293.52,7.0,0.10606,6e-05,14.05215]
[1776525926919,37.25,76294.28,7.0,0.10609,6e-05,14.05559]
[1776525931954,37.24,76291.5,7.0,0.10588,6e-05,14.03352]
[1776525937513,37.24,76286.97,7.0,0.10558,6e-05,14.00419]
[1776525941255,37.24,76281.27,7.0,0.10522,6e-05,13.96779]
[1776525946791,37.24,76269.02,7.0,0.10444,6e-05,13.89043]
[1776525955469,37.24,76265.57,7.0,0.10422,6e-05,13.86895]
[1776525956387,37.24,76244.32,7.0,0.10288,6e-05,13.73563]
[1776525957359,37.24,76244.32,7.0,0.10288,6e-05,13.73563]
[1776525957415,37.24,76239.27,7.0,0.10257,6e-05,13.70421]
[1776525963177,37.24,76232.46,7.0,0.10214,6e-05,13.66156]
[1776525968212,37.24,76230.69,7.0,0.10203,6e-05,13.65034]
[1776525973248,37.24,76230.61,7.0,0.10202,6e-05,13.64956]
[1776525978283,37.24,76230.12,7.0,0.10199,6e-05,13.64613]
[1776525982383,37.24,76229.55,7.0,0.10195,6e-05,13.64223]
[1776525986134,37.24,76227.03,7.0,0.10179,6e-05,13.62622]
[1776525986168,37.24,76227.03,7.0,0.10179,6e-05,13.62622]
[1776525986179,37.24,76227.03,7.0,0.10179,6e-05,13.62622]
[1776525986339,37.24,76229.69,7.0,0.10195,6e-05,13.64276]
[1776525991823,37.24,76233.91,7.0,0.10222,6e-05,13.66979]
[1776525997416,37.24,76233.25,7.0,0.10217,6e-05,13.6635]
[1776526002452,37.24,76231.72,7.0,0.10209,6e-05,13.65478]
[1776526007487,37.25,76230.02,7.0,0.10199,6e-05,13.64506]
[1776526012522,37.25,76235.35,7.0,0.10233,6e-05,13.67936]
[1776526017557,37.25,76237.78,7.0,0.10249,6e-05,13.69512]
[1776526023600,37.25,76241.93,7.0,0.10275,6e-05,13.72165]
[1776526028635,37.25,76241.52,7.0,0.10273,6e-05,13.7196]
[1776526036691,37.25,76241.63,7.0,0.10275,6e-05,13.72124]
[1776526037935,37.25,76241.63,7.0,0.10275,6e-05,13.72124]
[1776526038107,37.25,76241.63,7.0,0.10275,6e-05,13.72124]
[1776526042746,37.25,76252.36,7.0,0.10343,6e-05,13.78895]
[1776526044390,37.25,76251.55,7.0,0.10338,6e-05,13.78407]
[1776526046478,37.25,76252.06,7.0,0.10341,6e-05,13.78742]
[1776526047059,37.25,76251.74,7.0,0.1034,6e-05,13.78548]
[1776526048181,37.25,76247.13,7.0,0.10311,6e-05,13.75665]
[1776526050251,37.25,76244.77,7.0,0.10296,6e-05,13.74212]
[1776526054257,37.26,76246.39,7.0,0.10305,6e-05,13.74942]
[1776526060859,37.26,76247.5,7.0,0.10313,6e-05,13.75729]
[1776526065894,37.26,76248.06,7.0,0.10317,6e-05,13.76147]
[1776526070928,37.26,76247.61,7.0,0.10315,6e-05,13.75935]
[1776526077978,37.26,76247.57,7.0,0.10315,6e-05,13.7601]
[1776526083963,37.26,76248.08,7.0,0.10319,6e-05,13.76387]
[1776526085029,37.26,76233.6,7.0,0.10229,6e-05,13.67368]
[1776526086282,37.26,76233.6,7.0,0.10229,6e-05,13.67368]
[1776526092959,37.26,76230.5,7.0,0.10211,6e-05,13.6559]
[1776526102148,37.27,76232.92,7.0,0.10229,6e-05,13.67396]
[1776526104755,37.27,76233.16,7.0,0.10231,6e-05,13.67568]
[1776526108050,37.27,76236.58,7.0,0.10253,6e-05,13.69797]
[1776526113228,37.27,76243.63,7.0,0.10296,6e-05,13.73973]
[1776526118263,37.27,76245.97,7.0,0.10312,6e-05,13.75511]
[1776526123298,37.28,76245.37,7.0,0.10309,6e-05,13.75214]
[1776526128334,37.28,76241.03,7.0,0.10283,6e-05,13.72586]
[1776526133368,37.28,76241.17,7.0,0.10285,6e-05,13.72781]
[1776526138403,37.28,76240.22,7.0,0.1028,6e-05,13.72291]
[1776526145452,37.28,76240.86,7.0,0.10285,6e-05,13.72843]
[1776526150447,37.28,76240.25,7.0,0.10282,6e-05,13.72482]
[1776526156529,37.29,76240.11,7.0,0.10283,6e-05,13.72608]
[1776526161564,37.29,76240.23,7.0,0.10285,6e-05,13.7279]
[1776526166599,37.29,76239.68,7.0,0.10283,6e-05,13.72552]
[1776526171634,37.29,76239.96,7.0,0.10283,6e-05,13.72492]
[1776526176669,37.29,76240.59,7.0,0.10288,6e-05,13.72994]
[1776526181704,37.3,76238.32,7.0,0.10275,6e-05,13.71699]
[1776526186739,37.3,76238.68,7.0,0.10279,6e-05,13.72017]
[1776526194795,37.3,76238.93,7.0,0.10282,6e-05,13.72379]
[1776526199830,37.3,76237.54,7.0,0.10275,6e-05,13.71625]
[1776526204865,37.31,76238.48,7.0,0.10282,6e-05,13.72333]
[1776526207117,37.31,76241.76,7.0,0.10303,6e-05,13.74432]
[1776526208584,37.31,76244.02,7.0,0.10317,6e-05,13.75867]
[1776526213300,37.31,76244.08,7.0,0.10318,6e-05,13.75978]
[1776526218963,37.31,76243.86,7.0,0.10318,6e-05,13.75977]
[1776526226012,37.31,76244.15,7.0,0.10322,6e-05,13.763]
[1776526231064,37.31,76244.33,7.0,0.10324,6e-05,13.76494]
[1776526232600,37.31,76240.29,7.0,0.10297,6e-05,13.73666]
[1776526236014,37.32,76234.79,7.0,0.10263,6e-05,13.703]
[1776526238746,37.32,76232.32,7.0,0.10248,6e-05,13.68839]
[1776526239103,37.32,76231.56,7.0,0.10244,6e-05,13.68392]
[1776526244141,37.32,76228.13,7.0,0.10223,6e-05,13.66285]
[1776526246415,37.32,76228.09,7.0,0.10223,6e-05,13.66269]
[1776526252197,37.32,76227.21,7.0,0.10218,6e-05,13.65782]
[1776526259246,37.32,76226.26,7.0,0.10212,6e-05,13.65247]
[1776526262871,37.32,76225.44,7.0,0.10208,6e-05,13.64751]
[1776526268309,37.32,76220.35,7.0,0.10176,6e-05,13.61634]
[1776526273344,37.32,76227.92,7.0,0.10224,6e-05,13.66399]
[1776526278366,37.32,76228.42,7.0,0.10227,6e-05,13.66726]
[1776526278371,37.32,76228.42,7.0,0.10227,6e-05,13.66726]
[1776526278379,37.32,76228.91,7.0,0.1023,6e-05,13.67035]
[1776526279369,37.32,76228.91,7.0,0.1023,6e-05,13.67035]
[1776526284423,37.32,76239.84,7.0,0.103,6e-05,13.7397]
[1776526287468,37.32,76239.95,7.0,0.10301,6e-05,13.74067]
[1776526295500,37.33,76240.32,7.0,0.10302,6e-05,13.74083]
[1776526302035,37.33,76231.91,7.0,0.1025,6e-05,13.68904]
[1776526306075,37.33,76231.88,7.0,0.10251,6e-05,13.68947]
[1776526308120,37.33,76231.88,7.0,0.10252,6e-05,13.69026]
[1776526317654,37.33,76232.23,7.0,0.10256,6e-05,13.69458]
[1776526322689,37.34,76234.56,7.0,0.10272,6e-05,13.71012]
[1776526328733,37.34,76238.28,7.0,0.10296,6e-05,13.73433]
[1776526330824,37.34,76238.26,7.0,0.10296,6e-05,13.73436]
[1776526332890,37.34,76238.26,7.0,0.10296,6e-05,13.73467]
[1776526332905,37.34,76238.26,7.0,0.10296,6e-05,13.73467]
[1776526332988,37.34,76238.31,7.0,0.10297,6e-05,13.7353]
[1776526333450,37.34,76238.31,7.0,0.10297,6e-05,13.7353]
[1776526333545,37.34,76238.31,7.0,0.10297,6e-05,13.7353]
[1776526333768,37.34,76240.39,7.0,0.1031,6e-05,13.74831]
[1776526338803,37.34,76246.82,7.0,0.10351,6e-05,13.78917]
[1776526343223,37.34,76247.12,7.0,0.10353,6e-05,13.79134]
[1776526343838,37.34,76246.61,7.0,0.1035,6e-05,13.78835]
[1776526348873,37.34,76246.2,7.0,0.10347,6e-05,13.78553]
[1776526354101,37.34,76235.89,7.0,0.1028,6e-05,13.71746]
[1776526360958,37.34,76235.83,7.0,0.1028,6e-05,13.71752]
[1776526368007,37.34,76235.78,7.0,0.1028,6e-05,13.71747]
[1776526373042,37.34,76237.21,7.0,0.10289,6e-05,13.72656]
[1776526375762,37.34,76243.53,7.0,0.10329,6e-05,13.76612]
[1776526376254,37.34,76243.53,7.0,0.10329,6e-05,13.76612]
[1776526376063,37.34,76251.42,7.0,0.10379,6e-05,13.81555]
[1776526377701,37.34,76255.35,7.0,0.10404,6e-05,13.84038]
[1776526381324,37.34,76260.89,7.0,0.10439,6e-05,13.87515]
[1776526388639,37.34,76261.35,7.0,0.10442,6e-05,13.87799]
[1776526392770,37.34,76265.36,7.0,0.10467,6e-05,13.903]
[1776526392858,37.34,76265.36,7.0,0.10467,6e-05,13.903]
[1776526393187,37.34,76263.63,7.0,0.10456,6e-05,13.8919]
[1776526400235,37.34,76263.09,7.0,0.10451,6e-05,13.88689]
[1776526405270,37.34,76263.84,7.0,0.10454,6e-05,13.89035]
[1776526410309,37.33,76262.2,7.0,0.10442,6e-05,13.87875]
[1776526415346,37.33,76260.11,7.0,0.10426,6e-05,13.861]
[1776526420381,37.33,76259.82,7.0,0.10422,6e-05,13.85799]
[1776526426424,37.33,76257.87,7.0,0.10409,6e-05,13.84432]
[1776526431459,37.33,76256.14,7.0,0.10397,6e-05,13.83239]
[1776526436493,37.32,76256.09,7.0,0.10395,6e-05,13.83098]
[1776526441528,37.32,76255.73,7.0,0.10392,6e-05,13.8276]
[1776526446564,37.32,76255.76,7.0,0.10391,6e-05,13.82664]
[1776526451599,37.32,76257.77,7.0,0.10402,6e-05,13.83808]
[1776526456638,37.32,76255.71,7.0,0.10388,6e-05,13.82387]
[1776526458639,37.32,76254.99,7.0,0.10383,6e-05,13.81912]
[1776526463689,37.31,76248.26,7.0,0.10339,6e-05,13.7756]
[1776526468724,37.31,76242.43,7.0,0.10302,6e-05,13.73842]
[1776526476782,37.31,76240.84,7.0,0.10289,6e-05,13.72423]
[1776526481817,37.31,76237.59,7.0,0.10268,6e-05,13.70352]
[1776526487861,37.31,76236.04,7.0,0.10258,6e-05,13.69342]
[1776526488798,37.31,76236.04,7.0,0.10258,6e-05,13.69342]
[1776526490950,37.31,76250.82,7.0,0.10351,6e-05,13.78577]
[1776526491854,37.31,76250.39,7.0,0.10348,6e-05,13.78288]
[1776526491889,37.31,76250.46,7.0,0.10348,6e-05,13.78313]
[1776526495975,37.31,76251.04,7.0,0.10352,6e-05,13.78676]
[1776526496075,37.31,76251.4,7.0,0.10354,6e-05,13.78901]
[1776526502406,37.31,76254.99,7.0,0.10376,6e-05,13.81049]
[1776526508002,37.3,76255.01,7.0,0.10374,6e-05,13.80927]
[1776526513036,37.3,76255.1,7.0,0.10374,6e-05,13.80874]
[1776526518071,37.3,76254.63,7.0,0.1037,6e-05,13.80476]
[1776526522207,37.3,76254.12,7.0,0.10366,6e-05,13.80099]
[1776526528141,37.3,76242.71,7.0,0.10293,6e-05,13.72856]
[1776526533275,37.3,76243.85,7.0,0.10298,6e-05,13.73199]
[1776526540225,37.3,76241.69,7.0,0.10284,6e-05,13.71796]
[1776526545260,37.3,76241.57,7.0,0.10283,6e-05,13.71694]
[1776526552309,37.3,76241.32,7.0,0.10281,6e-05,13.715]
[1776526553065,37.3,76241.32,7.0,0.10281,6e-05,13.715]
[1776526559358,37.3,76241.17,7.0,0.10279,6e-05,13.71375]
[1776526561260,37.3,76240.39,7.0,0.10275,6e-05,13.70884]
[1776526561412,37.3,76240.39,7.0,0.10275,6e-05,13.70884]
[1776526565225,37.3,76238.81,7.0,0.10265,6e-05,13.69892]
[1776526570437,37.3,76244.83,7.0,0.10302,6e-05,13.73661]
[1776526575472,37.29,76244.58,7.0,0.10301,6e-05,13.73477]
[1776526580507,37.29,76244.62,7.0,0.103,6e-05,13.7347]
[1776526582029,37.29,76244.62,7.0,0.103,6e-05,13.7347]
[1776526590577,37.29,76235.09,7.0,0.10241,6e-05,13.67491]
[1776526597628,37.29,76237.25,7.0,0.10252,6e-05,13.68484]
[1776526610718,37.29,76238.65,7.0,0.1026,6e-05,13.69274]
[1776526615753,37.29,76239.49,7.0,0.10264,6e-05,13.69755]
[1776526616521,37.29,76239.49,7.0,0.10264,6e-05,13.69755]
[1776526621796,37.29,76239.31,7.0,0.10263,6e-05,13.69585]
[1776526627838,37.29,76239.62,7.0,0.10264,6e-05,13.69728]
[1776526634887,37.29,76240.19,7.0,0.10267,6e-05,13.70053]
[1776526640929,37.29,76240.12,7.0,0.10267,6e-05,13.69999]
[1776526642068,37.29,76240.12,7.0,0.10267,6e-05,13.69999]
[1776526644067,37.29,76238.31,7.0,0.10255,6e-05,13.68868]
[1776526646303,37.29,76223.03,7.0,0.1016,6e-05,13.59335]
[1776526647432,37.29,76208.57,7.0,0.10071,6e-05,13.50391]
[1776526651109,37.29,76204.99,7.0,0.1005,6e-05,13.48227]
[1776526652583,37.29,76204.88,7.0,0.10047,6e-05,13.4785]
[1776526660063,37.3,76205.25,7.0,0.10052,6e-05,13.48276]
[1776526667254,37.3,76204.29,7.0,0.10046,6e-05,13.47733]
[1776526673154,37.3,76204.6,7.0,0.1005,6e-05,13.48109]
[1776526678168,37.3,76204.88,7.0,0.10052,6e-05,13.48302]
[1776526685238,37.3,76205.88,7.0,0.1006,6e-05,13.49128]
[1776526690273,37.3,76203.45,7.0,0.10046,6e-05,13.47719]
[1776526695308,37.31,76203.83,7.0,0.1005,6e-05,13.48083]
[1776526700342,37.31,76204.57,7.0,0.10055,6e-05,13.48643]
[1776526710413,37.31,76204.47,7.0,0.10057,6e-05,13.48776]
[1776526715448,37.31,76199.29,7.0,0.10024,6e-05,13.45331]
[1776526717980,37.31,76199.33,7.0,0.10025,6e-05,13.45403]
[1776526722234,37.32,76206.36,7.0,0.10069,6e-05,13.49849]
[1776526727532,37.32,76211.95,7.0,0.10104,6e-05,13.53443]
[1776526732567,37.32,76212.1,7.0,0.10106,6e-05,13.53636]
[1776526737603,37.32,76218.68,7.0,0.10148,6e-05,13.57826]
[1776526742638,37.32,76216.77,7.0,0.10137,6e-05,13.56696]
[1776526747689,37.32,76217.17,7.0,0.1014,6e-05,13.57023]
[1776526752724,37.32,76215.16,7.0,0.10129,6e-05,13.5585]
[1776526758658,37.33,76212.82,7.0,0.10115,6e-05,13.54478]
[1776526771196,37.33,76213.73,7.0,0.10121,6e-05,13.55132]
[1776526772069,37.33,76215.45,7.0,0.10131,6e-05,13.55993]
[1776526781927,37.33,76215.49,7.0,0.10133,6e-05,13.56179]
[1776526782686,37.33,76215.49,7.0,0.10133,6e-05,13.56179]
[1776526784930,37.33,76215.45,7.0,0.10133,6e-05,13.56182]
[1776526790990,37.33,76214.96,7.0,0.10131,6e-05,13.55977]
[1776526798079,37.33,76214.96,7.0,0.10131,6e-05,13.55977]
[1776526804081,37.34,76213.79,7.0,0.10126,6e-05,13.55439]
[1776526809117,37.34,76214.93,7.0,0.10134,6e-05,13.56225]
[1776526819186,37.34,76214.93,7.0,0.10135,6e-05,13.56373]
[1776526825229,37.34,76212.23,7.0,0.10119,6e-05,13.54781]
[1776526830264,37.34,76204.15,7.0,0.1007,6e-05,13.4985]
[1776526835823,37.35,76203.82,7.0,0.10067,6e-05,13.49405]
[1776526837387,37.35,76203.79,7.0,0.10068,6e-05,13.49439]
[1776526843572,37.35,76203.41,7.0,0.10066,6e-05,13.49255]
[1776526849397,37.35,76203.28,7.0,0.10068,6e-05,13.49467]
[1776526854432,37.35,76196.49,7.0,0.10028,6e-05,13.4539]
[1776526859467,37.36,76192.38,7.0,0.10004,6e-05,13.43007]
[1776526865509,37.36,76192.8,7.0,0.10009,6e-05,13.43482]
[1776526870544,37.36,76189.25,7.0,0.09989,6e-05,13.41459]
[1776526875579,37.37,76188.73,7.0,0.09988,6e-05,13.41365]
[1776526881621,37.37,76189.68,7.0,0.09996,6e-05,13.42176]
[1776526886656,37.37,76189.08,7.0,0.09994,6e-05,13.41987]
[1776526891691,37.38,76189.26,7.0,0.09995,6e-05,13.41929]
[1776526896726,37.38,76188.34,7.0,0.09991,6e-05,13.41523]
[1776526901761,37.38,76176.58,7.0,0.09921,6e-05,13.34434]
[1776526906796,37.39,76180.0,7.0,0.09944,6e-05,13.36737]
[1776526911831,37.39,76181.98,7.0,0.09957,6e-05,13.38123]
[1776526916866,37.39,76181.77,7.0,0.09958,6e-05,13.38146]
[1776526921901,37.39,76180.93,7.0,0.09954,6e-05,13.37771]
[1776526926937,37.39,76184.79,7.0,0.09979,6e-05,13.40283]
[1776526931972,37.4,76197.08,7.0,0.10055,6e-05,13.48007]
[1776526935575,37.4,76197.39,7.0,0.10058,6e-05,13.48225]
[1776526941136,37.4,76204.86,7.0,0.10105,6e-05,13.52948]
[1776526947178,37.4,76204.19,7.0,0.10101,6e-05,13.52595]
[1776526951000,37.4,76203.93,7.0,0.101,6e-05,13.52446]
[1776526957069,37.4,76203.79,7.0,0.10098,6e-05,13.52133]
[1776526957248,37.4,76203.75,7.0,0.10098,6e-05,13.52124]
[1776526959263,37.4,76203.75,7.0,0.10098,6e-05,13.52124]
[1776526959362,37.4,76202.07,7.0,0.10087,6e-05,13.51043]
[1776526964702,37.4,76200.7,7.0,0.10079,6e-05,13.50252]
[1776526964860,37.4,76200.7,7.0,0.10079,6e-05,13.50252]
[1776526970339,37.41,76202.11,7.0,0.10089,6e-05,13.51288]
[1776526975276,37.41,76201.75,7.0,0.10088,6e-05,13.51143]
[1776526980409,37.41,76199.24,7.0,0.10074,6e-05,13.49708]
[1776526985444,37.41,76198.86,7.0,0.10073,6e-05,13.49586]
[1776526990882,37.41,76196.88,7.0,0.10061,6e-05,13.48448]
[1776526993159,37.41,76185.83,7.0,0.09994,6e-05,13.41679]
[1776526994121,37.41,76186.0,7.0,0.09996,6e-05,13.41817]
[1776526995338,37.41,76180.48,7.0,0.09962,6e-05,13.38424]
[1776527000549,37.42,76179.76,7.0,0.09959,6e-05,13.38137]
[1776527005584,37.42,76185.13,7.0,0.09993,6e-05,13.41572]
[1776527010471,37.42,76185.02,7.0,0.09993,6e-05,13.41559]
[1776527017668,37.42,76180.56,7.0,0.09965,6e-05,13.38622]
[1776527022703,37.42,76179.14,7.0,0.09958,6e-05,13.3785]
[1776527027737,37.42,76179.8,7.0,0.09962,6e-05,13.38332]
[1776527033781,37.43,76179.23,7.0,0.0996,6e-05,13.3806]
[1776527038816,37.43,76178.22,7.0,0.09954,6e-05,13.37498]
[1776527043851,37.43,76178.11,7.0,0.09954,6e-05,13.37489]
[1776527051907,37.43,76177.88,7.0,0.09954,6e-05,13.37435]
[1776527056942,37.43,76177.3,7.0,0.09951,6e-05,13.37126]
[1776527061976,37.43,76175.87,7.0,0.09942,6e-05,13.36294]
[1776527063822,37.43,76175.87,7.0,0.09942,6e-05,13.36294]
[1776527063883,37.43,76175.87,7.0,0.09942,6e-05,13.36294]
[1776527063995,37.43,76174.83,7.0,0.09936,6e-05,13.35677]
[1776527064251,37.43,76174.83,7.0,0.09936,6e-05,13.35677]
[1776527066979,37.43,76167.62,7.0,0.09893,6e-05,13.31248]
[1776527067819,37.43,76166.62,7.0,0.09887,6e-05,13.30651]
[1776527075068,37.44,76166.77,7.0,0.09887,6e-05,13.30591]
[1776527083124,37.44,76164.6,7.0,0.09876,6e-05,13.29433]
[1776527088159,37.44,76163.0,7.0,0.09867,6e-05,13.28563]
[1776527093195,37.44,76159.77,7.0,0.09849,6e-05,13.26707]
[1776527094074,37.44,76159.77,7.0,0.09849,6e-05,13.26707]
[1776527094202,37.44,76160.32,7.0,0.09853,6e-05,13.27073]
[1776527096181,37.44,76160.36,7.0,0.09853,6e-05,13.27088]
[1776527101727,37.44,76160.24,7.0,0.09852,6e-05,13.26998]
[1776527103501,37.44,76163.4,7.0,0.09871,6e-05,13.28908]
[1776527106239,37.44,76165.48,7.0,0.09883,6e-05,13.30162]
[1776527111696,37.44,76166.17,7.0,0.09887,6e-05,13.30536]
[1776527114789,37.44,76170.71,7.0,0.09914,6e-05,13.333]
[1776527121404,37.44,76170.59,7.0,0.09912,6e-05,13.3311]
[1776527126439,37.44,76171.83,7.0,0.09919,6e-05,13.33799]
[1776527131522,37.44,76171.97,7.0,0.09919,6e-05,13.33823]
[1776527137516,37.43,76170.89,7.0,0.09909,6e-05,13.32713]
[1776527142551,37.43,76170.84,7.0,0.09908,6e-05,13.32615]
[1776527148593,37.43,76170.83,7.0,0.09908,6e-05,13.32529]
[1776527153627,37.43,76171.08,7.0,0.09908,6e-05,13.32619]
[1776527155075,37.43,76171.08,7.0,0.09908,6e-05,13.32619]
[1776527162458,37.43,76171.32,7.0,0.09909,6e-05,13.32728]
[1776527166996,37.43,76171.32,7.0,0.09908,6e-05,13.32626]
[1776527172537,37.43,76171.91,7.0,0.09911,6e-05,13.32903]
[1776527177796,37.43,76171.69,7.0,0.09909,6e-05,13.32693]
[1776527182831,37.42,76171.65,7.0,0.09908,6e-05,13.32609]
[1776527189880,37.42,76172.1,7.0,0.0991,6e-05,13.32796]
[1776527195922,37.42,76172.24,7.0,0.09908,6e-05,13.32475]
[1776527201675,37.42,76172.21,7.0,0.09907,6e-05,13.32425]
[1776527206999,37.42,76172.1,7.0,0.09906,6e-05,13.32273]
[1776527213072,37.42,76172.1,7.0,0.09906,6e-05,13.32273]
[1776527218076,37.42,76171.06,7.0,0.09898,6e-05,13.31521]
[1776527222483,37.42,76171.1,7.0,0.09899,6e-05,13.31526]
[1776527225404,37.42,76171.1,7.0,0.09898,6e-05,13.31507]
[1776527228556,37.42,76171.06,7.0,0.09898,6e-05,13.31436]
[1776527234188,37.42,76178.98,7.0,0.09945,6e-05,13.36225]
[1776527240230,37.41,76178.68,7.0,0.09942,6e-05,13.35949]
[1776527245265,37.41,76179.11,7.0,0.09944,6e-05,13.36144]
[1776527255335,37.41,76179.11,7.0,0.0994,6e-05,13.35664]
[1776527263392,37.41,76180.07,7.0,0.09945,6e-05,13.36158]
[1776527268427,37.41,76183.68,7.0,0.09967,6e-05,13.38323]
[1776527269263,37.41,76183.68,7.0,0.09967,6e-05,13.38323]
[1776527270530,37.41,76188.42,7.0,0.09996,6e-05,13.4124]
[1776527271447,37.41,76191.82,7.0,0.10016,6e-05,13.43303]
[1776527271448,37.41,76193.08,7.0,0.10024,6e-05,13.44083]
[1776527276483,37.41,76180.79,7.0,0.09949,6e-05,13.36575]
[1776527281518,37.41,76180.42,7.0,0.09948,6e-05,13.36459]
[1776527288566,37.41,76180.32,7.0,0.09949,6e-05,13.3654]
[1776527296100,37.41,76180.46,7.0,0.09951,6e-05,13.3668]
[1776527301658,37.42,76177.5,7.0,0.09934,6e-05,13.35014]
[1776527302946,37.42,76177.5,7.0,0.09934,6e-05,13.35014]
[1776527303649,37.42,76171.45,7.0,0.09898,6e-05,13.31325]
[1776527304345,37.42,76170.87,7.0,0.09894,6e-05,13.30967]
[1776527306078,37.42,76170.72,7.0,0.09894,6e-05,13.309]
[1776527308458,37.42,76170.65,7.0,0.09894,6e-05,13.30907]
[1776527313743,37.42,76163.44,7.0,0.0985,6e-05,13.26332]
[1776527318778,37.42,76163.34,7.0,0.09851,6e-05,13.26443]
[1776527323813,37.43,76163.07,7.0,0.09851,6e-05,13.26457]
[1776527328848,37.43,76160.25,7.0,0.09836,6e-05,13.24917]
[1776527333883,37.43,76161.59,7.0,0.09846,6e-05,13.25947]
[1776527339925,37.44,76162.51,7.0,0.09854,6e-05,13.26758]
[1776527344959,37.44,76162.07,7.0,0.09854,6e-05,13.26691]
[1776527349996,37.44,76161.99,7.0,0.09855,6e-05,13.26847]
[1776527351925,37.44,76161.99,7.0,0.09855,6e-05,13.26847]
[1776527362080,37.45,76162.07,7.0,0.09861,6e-05,13.27441]
[1776527370136,37.46,76161.89,7.0,0.09864,6e-05,13.27676]
[1776527375171,37.46,76164.78,7.0,0.09881,6e-05,13.29336]
[1776527381213,37.47,76165.34,7.0,0.09887,6e-05,13.29931]
[1776527385899,37.47,76165.19,7.0,0.09888,6e-05,13.29965]
[1776527391288,37.48,76143.34,7.0,0.09759,6e-05,13.16919]
[1776527395373,37.48,76154.08,7.0,0.09826,6e-05,13.23751]
[1776527395633,37.48,76154.08,7.0,0.09826,6e-05,13.23751]
[1776527401359,37.48,76163.07,7.0,0.09884,6e-05,13.29559]
[1776527408407,37.49,76163.11,7.0,0.09887,6e-05,13.29878]
[1776527416135,37.49,76163.57,7.0,0.0989,6e-05,13.30203]
[1776527421499,37.5,76164.75,7.0,0.09902,6e-05,13.31423]
[1776527424139,37.5,76166.65,7.0,0.09914,6e-05,13.32634]
[1776527426191,37.5,76175.22,7.0,0.09967,6e-05,13.37987]
[1776527431569,37.5,76175.66,7.0,0.0997,6e-05,13.38116]
[1776527436605,37.51,76164.24,7.0,0.09902,6e-05,13.31248]
[1776527441640,37.51,76161.72,7.0,0.09889,6e-05,13.29889]
[1776527448689,37.51,76164.07,7.0,0.09906,6e-05,13.31615]
[1776527453724,37.52,76164.37,7.0,0.0991,6e-05,13.31986]
[1776527463794,37.52,76165.19,7.0,0.09918,6e-05,13.32864]
[1776527469836,37.53,76165.29,7.0,0.09921,6e-05,13.33148]
[1776527475879,37.53,76161.49,7.0,0.099,6e-05,13.31037]
[1776527479834,37.53,76158.36,7.0,0.09882,6e-05,13.29199]
[1776527480665,37.53,76158.29,7.0,0.09883,6e-05,13.29244]
[1776527483600,37.54,76152.28,7.0,0.09848,6e-05,13.25736]
[1776527483934,37.54,76144.46,7.0,0.09801,6e-05,13.20938]
[1776527488971,37.54,76137.02,7.0,0.09757,6e-05,13.16493]
[1776527495013,37.54,76134.26,7.0,0.0974,6e-05,13.14613]
[1776527499784,37.54,76127.07,7.0,0.09698,6e-05,13.10313]
[1776527505082,37.54,76129.06,7.0,0.09712,6e-05,13.11704]
[1776527510118,37.55,76123.42,7.0,0.09679,6e-05,13.08389]
[1776527515153,37.55,76122.21,7.0,0.09673,6e-05,13.07791]
[1776527517477,37.55,76122.14,7.0,0.09673,6e-05,13.07777]
[1776527526231,37.56,76116.04,7.0,0.0964,6e-05,13.04387]
[1776527531279,37.56,76115.81,7.0,0.0964,6e-05,13.04375]
[1776527531506,37.56,76115.6,7.0,0.09639,6e-05,13.04279]
[1776527532400,37.56,76115.6,7.0,0.09639,6e-05,13.04279]
[1776527542345,37.56,76110.89,7.0,0.09615,6e-05,13.01821]
[1776527548387,37.57,76111.3,7.0,0.0962,6e-05,13.02262]
[1776527553422,37.57,76110.01,7.0,0.09611,6e-05,13.01297]
[1776527556510,37.57,76109.8,7.0,0.09611,6e-05,13.01233]
[1776527556543,37.57,76110.03,7.0,0.09612,6e-05,13.01405]
[1776527556634,37.57,76110.03,7.0,0.09612,6e-05,13.01405]
[1776527556663,37.57,76110.03,7.0,0.09612,6e-05,13.01405]
[1776527557365,37.57,76110.03,7.0,0.09612,6e-05,13.01405]
[1776527557450,37.57,76063.75,7.0,0.0934,6e-05,12.7339]
[1776527557647,37.57,76063.75,7.0,0.0934,6e-05,12.7339]
[1776527558073,37.57,76063.75,7.0,0.0934,6e-05,12.7339]
[1776527558457,37.57,76050.31,7.0,0.09262,6e-05,12.65296]
[1776527560839,37.57,76050.2,7.0,0.09262,6e-05,12.65257]
[1776527560925,37.57,76050.2,7.0,0.09262,6e-05,12.65257]
[1776527563491,37.57,76063.97,7.0,0.09342,6e-05,12.73572]
[1776527570480,37.57,76065.37,7.0,0.0935,6e-05,12.74417]
[1776527570541,37.57,76068.79,7.0,0.0937,6e-05,12.76475]
[1776527572423,37.57,76068.79,7.0,0.0937,6e-05,12.76475]
[1776527573134,37.58,76070.52,7.0,0.09382,6e-05,12.77653]
[1776527573163,37.58,76071.02,7.0,0.09385,6e-05,12.77955]
[1776527575777,37.58,76072.21,7.0,0.09393,6e-05,12.78798]
[1776527580834,37.58,76073.0,7.0,0.09399,6e-05,12.79454]
[1776527583602,37.58,76073.42,7.0,0.09403,6e-05,12.79799]
[1776527589673,37.59,76076.22,7.0,0.09421,6e-05,12.81701]
[1776527594709,37.59,76076.24,7.0,0.09423,6e-05,12.81864]
[1776527598465,37.59,76076.2,7.0,0.09423,6e-05,12.81901]
[1776527598470,37.59,76079.51,7.0,0.09443,6e-05,12.83962]
[1776527603680,37.59,76091.07,7.0,0.09514,6e-05,12.91233]
[1776527604666,37.6,76093.93,7.0,0.09531,6e-05,12.93018]
[1776527605323,37.6,76093.93,7.0,0.09531,6e-05,12.93018]
[1776527610821,37.6,76096.44,7.0,0.09549,6e-05,12.94828]
[1776527615856,37.6,76096.38,7.0,0.09549,6e-05,12.94684]
[1776527621898,37.61,76097.71,7.0,0.09559,6e-05,12.95758]
[1776527626933,37.61,76099.18,7.0,0.0957,6e-05,12.96869]
[1776527629079,37.61,76101.31,7.0,0.09583,6e-05,12.98205]
[1776527631534,37.61,76105.27,7.0,0.09607,6e-05,13.0069]
[1776527637003,37.62,76120.44,7.0,0.09699,6e-05,13.10102]
[1776527639086,37.62,76123.86,7.0,0.0972,6e-05,13.12209]
[1776527643388,37.62,76130.17,7.0,0.09758,6e-05,13.16116]
[1776527648640,37.62,76131.95,7.0,0.0977,6e-05,13.17264]
[1776527655130,37.62,76136.53,7.0,0.09798,6e-05,13.20109]
[1776527660165,37.62,76123.97,7.0,0.09723,6e-05,13.12481]
[1776527666207,37.62,76126.52,7.0,0.09739,6e-05,13.14118]
[1776527666759,37.62,76126.52,7.0,0.09739,6e-05,13.14118]
[1776527672250,37.62,76138.73,7.0,0.09811,6e-05,13.21313]
[1776527672646,37.62,76138.73,7.0,0.09811,6e-05,13.21313]
[1776527676509,37.62,76142.2,7.0,0.09832,6e-05,13.23445]
[1776527676764,37.62,76142.19,7.0,0.09832,6e-05,13.23436]
[1776527677203,37.62,76142.19,7.0,0.09832,6e-05,13.23436]
[1776527677705,37.62,76144.67,7.0,0.09847,6e-05,13.24955]
[1776527679098,37.62,76151.48,7.0,0.09888,6e-05,13.29128]
[1776527684340,37.62,76143.12,7.0,0.09837,6e-05,13.23973]
[1776527691389,37.62,76141.44,7.0,0.09827,6e-05,13.22941]
[1776527698437,37.62,76141.69,7.0,0.09828,6e-05,13.23102]
[1776527703472,37.62,76151.36,7.0,0.09887,6e-05,13.29007]
[1776527709043,37.62,76151.36,7.0,0.09886,6e-05,13.28981]
[1776527709201,37.62,76151.36,7.0,0.09886,6e-05,13.28981]
[1776527714550,37.62,76157.42,7.0,0.09923,6e-05,13.32644]
[1776527717029,37.62,76159.72,7.0,0.09936,6e-05,13.34035]
[1776527718729,37.62,76159.24,7.0,0.09933,6e-05,13.33716]
[1776527719585,37.62,76156.89,7.0,0.09919,6e-05,13.32299]
[1776527724620,37.62,76155.51,7.0,0.09912,6e-05,13.31595]
[1776527727250,37.62,76155.6,7.0,0.09913,6e-05,13.31711]
[1776527727640,37.62,76155.53,7.0,0.09913,6e-05,13.31662]
[1776527732676,37.62,76155.42,7.0,0.0991,6e-05,13.31226]
[1776527738718,37.62,76155.35,7.0,0.09909,6e-05,13.31156]
[1776527743753,37.62,76155.47,7.0,0.0991,6e-05,13.31211]
[1776527748171,37.62,76158.96,7.0,0.09931,6e-05,13.33343]
[1776527748539,37.62,76165.61,7.0,0.09971,6e-05,13.37447]
[1776527750096,37.62,76168.86,7.0,0.09991,6e-05,13.39445]
[1776527751284,37.62,76175.08,7.0,0.10029,6e-05,13.43294]
[1776527755458,37.62,76181.06,7.0,0.10067,6e-05,13.47026]
[1776527757545,37.62,76188.05,7.0,0.1011,6e-05,13.51354]
[1776527757566,37.62,76188.05,7.0,0.1011,6e-05,13.51354]
[1776527757662,37.62,76195.01,7.0,0.10153,6e-05,13.55673]
[1776527758157,37.62,76195.01,7.0,0.10153,6e-05,13.55673]
[1776527758159,37.62,76195.01,7.0,0.10153,6e-05,13.55673]
[1776527760792,37.62,76204.68,7.0,0.10213,6e-05,13.61701]
[1776527766300,37.63,76205.04,7.0,0.10216,6e-05,13.62009]
[1776527771950,37.63,76220.46,7.0,0.10313,6e-05,13.71643]
[1776527776985,37.63,76217.66,7.0,0.10295,6e-05,13.69914]
[1776527781601,37.63,76218.07,7.0,0.10298,6e-05,13.70179]
[1776527787056,37.63,76217.66,7.0,0.10296,6e-05,13.6995]
[1776527792092,37.63,76219.79,7.0,0.10307,6e-05,13.70947]
[1776527804176,37.63,76220.02,7.0,0.10309,6e-05,13.71115]
[1776527806704,37.63,76220.02,7.0,0.10309,6e-05,13.71115]
[1776527807044,37.63,76214.3,7.0,0.10273,6e-05,13.67571]
[1776527807197,37.63,76208.37,7.0,0.10236,6e-05,13.63903]
[1776527812232,37.63,76195.39,7.0,0.10156,6e-05,13.55834]
[1776527812781,37.63,76195.39,7.0,0.10156,6e-05,13.55834]
[1776527819280,37.63,76198.21,7.0,0.10173,6e-05,13.57564]
[1776527827450,37.63,76198.25,7.0,0.10173,6e-05,13.57577]
[1776527833379,37.63,76199.94,7.0,0.10183,6e-05,13.58575]
[1776527835936,37.63,76208.58,7.0,0.10236,6e-05,13.63913]
[1776527835949,37.63,76208.58,7.0,0.10236,6e-05,13.63913]
[1776527836400,37.63,76207.57,7.0,0.1023,6e-05,13.63275]
[1776527841435,37.63,76207.64,7.0,0.10231,6e-05,13.63381]
[1776527844083,37.63,76207.32,7.0,0.10229,6e-05,13.63206]
[1776527849491,37.63,76207.58,7.0,0.10232,6e-05,13.63435]
[1776527854520,37.63,76208.12,7.0,0.10233,6e-05,13.63468]
[1776527854620,37.63,76208.12,7.0,0.10234,6e-05,13.63487]
[1776527860574,37.63,76208.13,7.0,0.10233,6e-05,13.63405]
[1776527864710,37.63,76207.69,7.0,0.1023,6e-05,13.63117]
[1776527870644,37.63,76201.7,7.0,0.10191,6e-05,13.59274]
[1776527876526,37.63,76200.07,7.0,0.10181,6e-05,13.5824]
[1776527881721,37.63,76199.71,7.0,0.10178,6e-05,13.57958]
[1776527887763,37.62,76199.88,7.0,0.10179,6e-05,13.5803]
[1776527892797,37.62,76199.41,7.0,0.10176,6e-05,13.57719]
[1776527893722,37.62,76199.41,7.0,0.10176,6e-05,13.57719]
[1776527893805,37.62,76199.59,7.0,0.10177,6e-05,13.57827]
[1776527894472,37.62,76199.59,7.0,0.10177,6e-05,13.57827]
[1776527899847,37.63,76198.79,7.0,0.10173,6e-05,13.57461]
[1776527902784,37.63,76198.72,7.0,0.10173,6e-05,13.5744]
[1776527903786,37.63,76198.65,7.0,0.10173,6e-05,13.57442]
[1776527904101,37.63,76198.65,7.0,0.10173,6e-05,13.57442]
[1776527904202,37.63,76198.44,7.0,0.10172,6e-05,13.57335]
[1776527909239,37.63,76198.54,7.0,0.10173,6e-05,13.57448]
[1776527910240,37.63,76198.54,7.0,0.10174,6e-05,13.57497]
[1776527917455,37.63,76198.05,7.0,0.10168,6e-05,13.56828]
[1776527920276,37.63,76201.42,7.0,0.10189,6e-05,13.58894]
[1776527926631,37.63,76201.52,7.0,0.10189,6e-05,13.5891]
[1776527928826,37.63,76202.38,7.0,0.10194,6e-05,13.59426]
[1776527933730,37.63,76205.27,7.0,0.10212,6e-05,13.6123]
[1776527934342,37.63,76205.17,7.0,0.10211,6e-05,13.61136]
[1776527934710,37.63,76194.22,7.0,0.10143,6e-05,13.54329]
[1776527940128,37.62,76187.24,7.0,0.10099,6e-05,13.49873]
[1776527941734,37.62,76187.24,7.0,0.10099,6e-05,13.49873]
[1776527948186,37.62,76194.53,7.0,0.10141,6e-05,13.5411]
[1776527953221,37.62,76194.53,7.0,0.10139,6e-05,13.53928]
[1776527958256,37.61,76194.42,7.0,0.10136,6e-05,13.53687]
[1776527963007,37.61,76197.92,7.0,0.10157,6e-05,13.55715]
[1776527963291,37.61,76197.96,7.0,0.10157,6e-05,13.55704]
[1776527968326,37.61,76197.89,7.0,0.10156,6e-05,13.55663]
[1776527973361,37.61,76198.34,7.0,0.10157,6e-05,13.55601]
[1776527976339,37.61,76198.34,7.0,0.10157,6e-05,13.55601]
[1776527976392,37.61,76198.34,7.0,0.10157,6e-05,13.55603]
[1776527978972,37.61,76198.34,7.0,0.10157,6e-05,13.55603]
[1776527979072,37.61,76198.34,7.0,0.10156,6e-05,13.55497]
[1776527988173,37.61,76198.34,7.0,0.10156,6e-05,13.55501]
[1776527988468,37.61,76198.38,7.0,0.10156,6e-05,13.55531]
[1776527993504,37.61,76197.3,7.0,0.10148,6e-05,13.54691]
[1776527998075,37.61,76196.77,7.0,0.10144,6e-05,13.54299]
[1776528003463,37.6,76196.43,7.0,0.10139,6e-05,13.53875]
[1776528003512,37.6,76196.43,7.0,0.10139,6e-05,13.53875]
[1776528005538,37.6,76185.37,7.0,0.10071,6e-05,13.4699]
[1776528010750,37.6,76169.52,7.0,0.09972,6e-05,13.37097]
[1776528016672,37.6,76180.57,7.0,0.10038,6e-05,13.43765]
[1776528018534,37.6,76185.67,7.0,0.1007,6e-05,13.46888]
[1776528018660,37.6,76185.67,7.0,0.1007,6e-05,13.46888]
[1776528019511,37.6,76186.3,7.0,0.10073,6e-05,13.47271]
[1776528019693,37.6,76186.2,7.0,0.10073,6e-05,13.4721]
[1776528020272,37.6,76186.2,7.0,0.10073,6e-05,13.4721]
[1776528023240,37.6,76186.73,7.0,0.10076,6e-05,13.47562]
[1776528024059,37.6,76186.73,7.0,0.10077,6e-05,13.476]
[1776528029763,37.6,76187.26,7.0,0.10081,6e-05,13.4804]
[1776528030912,37.6,76187.26,7.0,0.10081,6e-05,13.4804]
[1776528030919,37.6,76187.26,7.0,0.10081,6e-05,13.4804]
[1776528031777,37.6,76181.13,7.0,0.10041,6e-05,13.43935]
[1776528036812,37.6,76177.06,7.0,0.10015,6e-05,13.41268]
[1776528040231,37.6,76176.85,7.0,0.10013,6e-05,13.41068]
[1776528040515,37.6,76176.85,7.0,0.10013,6e-05,13.41068]
[1776528040520,37.6,76176.85,7.0,0.10013,6e-05,13.41068]
[1776528040582,37.6,76176.85,7.0,0.10013,6e-05,13.41068]
[1776528040895,37.6,76176.85,7.0,0.10013,6e-05,13.41068]
[1776528040929,37.6,76157.06,7.0,0.09892,6e-05,13.28898]
[1776528041299,37.6,76157.06,7.0,0.09892,6e-05,13.28898]
[1776528041384,37.6,76157.06,7.0,0.09892,6e-05,13.28898]
[1776528041621,37.6,76157.06,7.0,0.09892,6e-05,13.28898]
[1776528041848,37.6,76132.62,7.0,0.09745,6e-05,13.13924]
[1776528042068,37.6,76132.62,7.0,0.09745,6e-05,13.13924]
[1776528042182,37.6,76132.62,7.0,0.09745,6e-05,13.13924]
[1776528047668,37.6,76128.59,7.0,0.09721,6e-05,13.11557]
[1776528050770,37.6,76128.05,7.0,0.09719,6e-05,13.11291]
[1776528050815,37.6,76128.05,7.0,0.09719,6e-05,13.11291]
[1776528050914,37.6,76128.05,7.0,0.09719,6e-05,13.11291]
[1776528050972,37.6,76104.91,7.0,0.09581,6e-05,12.97196]
[1776528051708,37.6,76104.91,7.0,0.09581,6e-05,12.97196]
[1776528051897,37.6,76104.91,7.0,0.09581,6e-05,12.97196]
[1776528051920,37.6,76078.81,7.0,0.09427,6e-05,12.81376]
[1776528052072,37.6,76078.81,7.0,0.09427,6e-05,12.81376]
[1776528057301,37.6,76076.88,7.0,0.09416,6e-05,12.80204]
[1776528058853,37.6,76070.84,7.0,0.0938,6e-05,12.7655]
[1776528058863,37.6,76070.84,7.0,0.0938,6e-05,12.7655]
[1776528064006,37.6,76065.24,7.0,0.09348,6e-05,12.73182]
[1776528065964,37.6,76066.94,7.0,0.09358,6e-05,12.74209]
[1776528066019,37.6,76069.91,7.0,0.09375,6e-05,12.76001]
[1776528068805,37.6,76069.89,7.0,0.09376,6e-05,12.76059]
[1776528074076,37.6,76081.74,7.0,0.09447,6e-05,12.83443]
[1776528077397,37.6,76084.73,7.0,0.09465,6e-05,12.8532]
[1776528077495,37.61,76088.45,7.0,0.09488,6e-05,12.87635]
[1776528080185,37.61,76089.09,7.0,0.09492,6e-05,12.88076]
[1776528080277,37.61,76090.16,7.0,0.095,6e-05,12.8883]
[1776528087075,37.61,76100.27,7.0,0.09562,6e-05,12.95192]
[1776528087210,37.61,76100.27,7.0,0.09562,6e-05,12.95192]
[1776528087715,37.61,76100.27,7.0,0.09562,6e-05,12.95192]
[1776528093897,37.62,76090.16,7.0,0.09502,6e-05,12.8896]
[1776528099261,37.62,76094.44,7.0,0.09531,6e-05,12.91904]
[1776528106039,37.62,76094.01,7.0,0.0953,6e-05,12.91809]
[1776528106226,37.63,76093.94,7.0,0.0953,6e-05,12.91849]
[1776528108377,37.63,76079.34,7.0,0.09445,6e-05,12.83101]
[1776528108392,37.63,76079.34,7.0,0.09445,6e-05,12.83101]
[1776528114547,37.63,76082.18,7.0,0.09464,6e-05,12.85023]
[1776528120417,37.64,76077.29,7.0,0.09439,6e-05,12.82412]
[1776528124871,37.64,76082.09,7.0,0.09469,6e-05,12.85468]
[1776528124873,37.64,76082.09,7.0,0.09469,6e-05,12.85468]
[1776528130487,37.64,76095.33,7.0,0.09549,6e-05,12.93766]
[1776528133126,37.64,76096.49,7.0,0.09557,6e-05,12.9454]
[1776528138543,37.65,76097.71,7.0,0.09566,6e-05,12.95478]
[1776528139971,37.65,76097.71,7.0,0.09566,6e-05,12.95478]
[1776528145592,37.65,76106.03,7.0,0.09617,6e-05,13.00735]
[1776528150627,37.65,76107.37,7.0,0.09627,6e-05,13.01666]
[1776528156669,37.66,76107.4,7.0,0.09626,6e-05,13.01473]
[1776528159968,37.66,76107.4,7.0,0.09626,6e-05,13.01473]
[1776528165731,37.66,76108.18,7.0,0.09632,6e-05,13.02111]
[1776528171774,37.66,76107.79,7.0,0.09631,6e-05,13.01973]
[1776528176809,37.66,76107.76,7.0,0.09632,6e-05,13.02035]
[1776528183858,37.66,76108.46,7.0,0.09637,6e-05,13.02572]
[1776528189900,37.66,76107.58,7.0,0.09633,6e-05,13.02131]
[1776528194089,37.67,76107.47,7.0,0.09632,6e-05,13.02111]
[1776528197083,37.67,76107.47,7.0,0.09632,6e-05,13.02127]
[1776528198102,37.67,76106.01,7.0,0.09624,6e-05,13.01287]
[1776528199213,37.67,76083.44,7.0,0.09491,6e-05,12.87612]
[1776528204905,37.67,76080.8,7.0,0.09476,6e-05,12.86122]
[1776528210043,37.67,76075.04,7.0,0.09444,6e-05,12.82796]
[1776528215079,37.67,76074.69,7.0,0.09442,6e-05,12.82397]
[1776528220116,37.68,76062.63,7.0,0.09373,6e-05,12.75311]
[1776528221246,37.68,76062.79,7.0,0.09374,6e-05,12.75449]
[1776528227163,37.68,76059.38,7.0,0.09357,6e-05,12.73654]
[1776528232199,37.68,76065.34,7.0,0.09394,6e-05,12.77446]
[1776528237234,37.69,76064.88,7.0,0.09393,6e-05,12.77358]
[1776528242270,37.69,76064.45,7.0,0.09392,6e-05,12.77292]
[1776528247304,37.69,76061.45,7.0,0.09377,6e-05,12.75687]
[1776528252340,37.7,76067.22,7.0,0.09413,6e-05,12.7937]
[1776528259389,37.7,76068.08,7.0,0.0942,6e-05,12.80144]
[1776528264430,37.71,76068.78,7.0,0.09426,6e-05,12.80776]
[1776528271480,37.71,76068.58,7.0,0.09425,6e-05,12.80565]
[1776528276517,37.71,76069.67,7.0,0.09434,6e-05,12.81402]
[1776528281552,37.72,76067.01,7.0,0.0942,6e-05,12.79976]
[1776528286774,37.72,76066.54,7.0,0.09418,6e-05,12.79768]
[1776528288807,37.72,76064.94,7.0,0.0941,6e-05,12.78956]
[1776528290005,37.72,76064.03,7.0,0.09405,6e-05,12.78447]
[1776528291042,37.72,76063.99,7.0,0.09405,6e-05,12.78463]
[1776528296656,37.73,76065.18,7.0,0.09415,6e-05,12.79451]
[1776528301693,37.73,76069.36,7.0,0.09441,6e-05,12.82166]
[1776528306727,37.73,76076.42,7.0,0.09484,6e-05,12.86572]
[1776528311982,37.73,76077.65,7.0,0.09493,6e-05,12.8743]
[1776528311988,37.73,76077.65,7.0,0.09493,6e-05,12.8743]
[1776528312089,37.73,76077.8,7.0,0.09494,6e-05,12.87549]
[1776528312317,37.73,76077.8,7.0,0.09494,6e-05,12.87549]
[1776528312503,37.73,76077.8,7.0,0.09494,6e-05,12.87549]
[1776528312563,37.73,76077.8,7.0,0.09494,6e-05,12.87549]
[1776528317805,37.74,76095.83,7.0,0.09603,6e-05,12.98714]
[1776528322840,37.74,76105.21,7.0,0.0966,6e-05,13.04554]
[1776528324883,37.74,76105.96,7.0,0.09665,6e-05,13.05035]
[1776528330896,37.74,76103.01,7.0,0.09649,6e-05,13.03429]
[1776528337945,37.75,76103.57,7.0,0.09652,6e-05,13.03621]
[1776528350029,37.75,76103.68,7.0,0.09656,6e-05,13.03995]
[1776528355108,37.75,76097.19,7.0,0.09618,6e-05,13.0017]
[1776528360678,37.76,76097.02,7.0,0.09619,6e-05,13.00244]
[1776528362277,37.76,76096.85,7.0,0.09618,6e-05,13.00171]
[1776528366335,37.76,76101.34,7.0,0.09646,6e-05,13.03007]
[1776528373193,37.76,76095.23,7.0,0.09612,6e-05,12.99538]
[1776528377446,37.76,76102.15,7.0,0.09654,6e-05,13.03848]
[1776528377497,37.76,76102.15,7.0,0.09654,6e-05,13.03848]
[1776528378228,37.77,76117.45,7.0,0.09746,6e-05,13.13168]
[1776528382044,37.77,76125.69,7.0,0.09796,6e-05,13.18204]
[1776528387294,37.77,76127.1,7.0,0.09804,6e-05,13.19072]
[1776528392329,37.77,76126.97,7.0,0.09801,6e-05,13.18652]
[1776528398372,37.77,76128.49,7.0,0.0981,6e-05,13.19575]
[1776528404414,37.77,76128.13,7.0,0.09808,6e-05,13.19342]
[1776528406174,37.77,76128.13,7.0,0.09808,6e-05,13.19342]
[1776528411463,37.77,76123.4,7.0,0.09779,6e-05,13.16447]
[1776528417505,37.77,76119.47,7.0,0.09756,6e-05,13.14059]
[1776528422543,37.77,76121.66,7.0,0.09769,6e-05,13.15407]
[1776528424255,37.77,76121.66,7.0,0.09769,6e-05,13.15407]
[1776528425287,37.77,76126.15,7.0,0.09796,6e-05,13.18144]
[1776528431814,37.76,76129.69,7.0,0.09817,6e-05,13.20275]
[1776528435772,37.76,76130.09,7.0,0.09819,6e-05,13.20464]
[1776528437969,37.76,76130.09,7.0,0.09819,6e-05,13.20456]
[1776528443695,37.76,76121.38,7.0,0.09766,6e-05,13.15119]
[1776528445345,37.76,76121.38,7.0,0.09766,6e-05,13.15119]
[1776528446029,37.76,76123.8,7.0,0.09781,6e-05,13.16592]
[1776528446888,37.76,76126.3,7.0,0.09796,6e-05,13.18111]
[1776528455449,37.76,76127.27,7.0,0.09801,6e-05,13.18671]
[1776528461821,37.76,76126.75,7.0,0.09795,6e-05,13.17941]
[1776528463328,37.76,76126.75,7.0,0.09795,6e-05,13.17941]
[1776528465895,37.76,76121.55,7.0,0.09764,6e-05,13.14759]
[1776528471895,37.76,76120.94,7.0,0.0976,6e-05,13.14377]
[1776528476930,37.76,76121.0,7.0,0.0976,6e-05,13.14405]
[1776528481965,37.76,76124.57,7.0,0.09782,6e-05,13.16557]
[1776528487000,37.76,76127.39,7.0,0.09798,6e-05,13.18241]
[1776528488208,37.76,76127.39,7.0,0.09798,6e-05,13.18241]
[1776528494049,37.76,76127.38,7.0,0.09798,6e-05,13.18181]
[1776528499084,37.76,76127.38,7.0,0.09797,6e-05,13.18142]
[1776528504119,37.76,76127.38,7.0,0.09797,6e-05,13.18104]
[1776528509972,37.76,76129.95,7.0,0.09812,6e-05,13.1964]
[1776528510794,37.76,76138.39,7.0,0.09863,6e-05,13.24771]
[1776528516203,37.76,76144.14,7.0,0.09894,6e-05,13.27837]
[1776528519535,37.75,76149.29,7.0,0.09925,6e-05,13.30924]
[1776528525266,37.75,76149.0,7.0,0.09921,6e-05,13.30616]
[1776528530338,37.75,76142.82,7.0,0.09883,6e-05,13.26768]
[1776528532292,37.75,76134.13,7.0,0.09831,6e-05,13.21438]
[1776528535530,37.75,76133.23,7.0,0.09825,6e-05,13.20876]
[1776528545406,37.75,76139.3,7.0,0.09861,6e-05,13.24504]
[1776528548333,37.75,76138.79,7.0,0.09858,6e-05,13.24175]
[1776528548370,37.75,76138.79,7.0,0.09858,6e-05,13.24175]
[1776528550378,37.75,76145.8,7.0,0.099,6e-05,13.28442]
[1776528550441,37.75,76146.71,7.0,0.09905,6e-05,13.28984]
[1776528554492,37.75,76146.51,7.0,0.09905,6e-05,13.28925]
[1776528554552,37.75,76146.97,7.0,0.09908,6e-05,13.29229]
[1776528560511,37.75,76148.43,7.0,0.09916,6e-05,13.30032]
[1776528565546,37.75,76148.7,7.0,0.09916,6e-05,13.30122]
[1776528570581,37.75,76148.35,7.0,0.09914,6e-05,13.29838]
[1776528576623,37.74,76148.3,7.0,0.0991,6e-05,13.29391]
[1776528581658,37.74,76148.85,7.0,0.09913,6e-05,13.29669]
[1776528587700,37.74,76150.49,7.0,0.09922,6e-05,13.30606]
[1776528591160,37.74,76158.89,7.0,0.09973,6e-05,13.35728]
[1776528591248,37.74,76161.73,7.0,0.0999,6e-05,13.37437]
[1776528592092,37.74,76161.73,7.0,0.0999,6e-05,13.37437]
[1776528592103,37.74,76161.55,7.0,0.09989,6e-05,13.37342]
[1776528600791,37.74,76161.08,7.0,0.09984,6e-05,13.36871]
[1776528605826,37.74,76161.1,7.0,0.09984,6e-05,13.36792]
[1776528611869,37.74,76160.31,7.0,0.09978,6e-05,13.36205]
[1776528616912,37.73,76165.21,7.0,0.10007,6e-05,13.39125]
[1776528622954,37.73,76166.82,7.0,0.10015,6e-05,13.39991]
[1776528624333,37.73,76166.82,7.0,0.10015,6e-05,13.39991]
[1776528624438,37.73,76166.82,7.0,0.10015,6e-05,13.39969]
[1776528628380,37.73,76172.47,7.0,0.1005,6e-05,13.43475]
[1776528629229,37.73,76175.36,7.0,0.10068,6e-05,13.4526]
[1776528630606,37.73,76182.71,7.0,0.10113,6e-05,13.49787]
[1776528634157,37.73,76196.28,7.0,0.10194,6e-05,13.57772]
[1776528634162,37.73,76196.28,7.0,0.10194,6e-05,13.57772]
[1776528640387,37.73,76198.2,7.0,0.10205,6e-05,13.58885]
[1776528650144,37.73,76194.23,7.0,0.10179,6e-05,13.56297]
[1776528656191,37.73,76192.49,7.0,0.10168,6e-05,13.55172]
[1776528661226,37.73,76201.93,7.0,0.10226,6e-05,13.60942]
[1776528666260,37.72,76213.21,7.0,0.10294,6e-05,13.67787]
[1776528672303,37.72,76214.88,7.0,0.10303,6e-05,13.68643]
[1776528677338,37.72,76215.45,7.0,0.10305,6e-05,13.68849]
[1776528679228,37.72,76216.69,7.0,0.10312,6e-05,13.69587]
[1776528683059,37.72,76224.51,7.0,0.1036,6e-05,13.74299]
[1776528688415,37.71,76217.73,7.0,0.10315,6e-05,13.69899]
[1776528693450,37.71,76217.92,7.0,0.10313,6e-05,13.69524]
[1776528698486,37.71,76217.53,7.0,0.10309,6e-05,13.69138]
[1776528703521,37.71,76217.69,7.0,0.10308,6e-05,13.69094]
[1776528708726,37.7,76215.0,7.0,0.1029,6e-05,13.67285]
[1776528708831,37.7,76215.0,7.0,0.1029,6e-05,13.67285]
[1776528714598,37.7,76215.14,7.0,0.10289,6e-05,13.67205]
[1776528719633,37.7,76215.11,7.0,0.10288,6e-05,13.6705]
[1776528724668,37.7,76216.89,7.0,0.10297,6e-05,13.68012]
[1776528730710,37.69,76214.84,7.0,0.10283,6e-05,13.66576]
[1776528736752,37.69,76214.84,7.0,0.10281,6e-05,13.66415]
[1776528741787,37.69,76216.15,7.0,0.10288,6e-05,13.67093]
[1776528746821,37.69,76229.82,7.0,0.10372,6e-05,13.75425]
[1776528751857,37.68,76229.94,7.0,0.10368,6e-05,13.74961]
[1776528752769,37.68,76229.94,7.0,0.10368,6e-05,13.74961]
[1776528758906,37.68,76230.36,7.0,0.10368,6e-05,13.74942]
[1776528760688,37.68,76230.36,7.0,0.10368,6e-05,13.74942]
[1776528760722,37.68,76231.88,7.0,0.10377,6e-05,13.75803]
[1776528765955,37.68,76230.11,7.0,0.10365,6e-05,13.74629]
[1776528770991,37.67,76230.79,7.0,0.10369,6e-05,13.75006]
[1776528772917,37.67,76230.81,7.0,0.10369,6e-05,13.74999]
[1776528778042,37.67,76231.3,7.0,0.10371,6e-05,13.75252]
[1776528783341,37.67,76232.1,7.0,0.10376,6e-05,13.75713]
[1776528783442,37.67,76232.68,7.0,0.10379,6e-05,13.76062]
[1776528787668,37.67,76233.97,7.0,0.10386,6e-05,13.76761]
[1776528793149,37.67,76234.08,7.0,0.10385,6e-05,13.76602]
[1776528798184,37.66,76234.18,7.0,0.10384,6e-05,13.7651]
[1776528803219,37.66,76233.24,7.0,0.10376,6e-05,13.7578]
[1776528808071,37.66,76232.51,7.0,0.10371,6e-05,13.75244]
[1776528808172,37.66,76232.51,7.0,0.1037,6e-05,13.75188]
[1776528815721,37.66,76232.51,7.0,0.1037,6e-05,13.75188]
[1776528821199,37.66,76232.63,7.0,0.10368,6e-05,13.74857]
[1776528822101,37.66,76232.63,7.0,0.10368,6e-05,13.74828]
[1776528822488,37.66,76232.63,7.0,0.10368,6e-05,13.74828]
[1776528822540,37.66,76232.63,7.0,0.10368,6e-05,13.74819]
[1776528828395,37.66,76232.63,7.0,0.10366,6e-05,13.74666]
[1776528835443,37.65,76233.0,7.0,0.10367,6e-05,13.74707]
[1776528840479,37.65,76233.08,7.0,0.10366,6e-05,13.74637]
[1776528845514,37.65,76233.54,7.0,0.10368,6e-05,13.74811]
[1776528849392,37.65,76235.34,7.0,0.10378,6e-05,13.75886]
[1776528851344,37.65,76242.02,7.0,0.1042,6e-05,13.79972]
[1776528851557,37.65,76246.68,7.0,0.10449,6e-05,13.82845]
[1776528856592,37.64,76246.91,7.0,0.10449,6e-05,13.82915]
[1776528861627,37.64,76244.4,7.0,0.10433,6e-05,13.81301]
[1776528867669,37.64,76244.67,7.0,0.10434,6e-05,13.81422]
[1776528872705,37.64,76245.79,7.0,0.10439,6e-05,13.81743]
[1776528877741,37.64,76246.08,7.0,0.1044,6e-05,13.81894]
[1776528883910,37.64,76246.05,7.0,0.1044,6e-05,13.8187]
[1776528887073,37.64,76246.05,7.0,0.1044,6e-05,13.81844]
[1776528887856,37.64,76246.05,7.0,0.1044,6e-05,13.81844]
[1776528889303,37.64,76245.71,7.0,0.10437,6e-05,13.81611]
[1776528895867,37.64,76246.08,7.0,0.10439,6e-05,13.81773]
[1776528899474,37.64,76246.01,7.0,0.10438,6e-05,13.81718]
[1776528899535,37.64,76246.01,7.0,0.10438,6e-05,13.81718]
[1776528900370,37.64,76232.97,7.0,0.10356,6e-05,13.73572]
[1776528900785,37.64,76232.97,7.0,0.10356,6e-05,13.73572]
[1776528901741,37.64,76222.97,7.0,0.10294,6e-05,13.67362]
[1776528901795,37.64,76222.97,7.0,0.10294,6e-05,13.67362]
[1776528901871,37.64,76222.97,7.0,0.10294,6e-05,13.67362]
[1776528902135,37.64,76222.97,7.0,0.10294,6e-05,13.67371]
[1776528902331,37.64,76222.97,7.0,0.10294,6e-05,13.67371]
[1776528902633,37.64,76222.97,7.0,0.10294,6e-05,13.67371]
[1776528902918,37.64,76184.0,7.0,0.10052,6e-05,13.43252]
[1776528904471,37.64,76184.0,7.0,0.10052,6e-05,13.43227]
[1776528905164,37.64,76183.9,7.0,0.10051,6e-05,13.43141]
[1776528906836,37.64,76181.17,7.0,0.10034,6e-05,13.41434]
[1776528906917,37.64,76166.15,7.0,0.09942,6e-05,13.32175]
[1776528907698,37.64,76166.15,7.0,0.09942,6e-05,13.32175]
[1776528908872,37.64,76134.13,7.0,0.09748,6e-05,13.12564]
[1776528909078,37.64,76134.13,7.0,0.09748,6e-05,13.12564]
[1776528909443,37.64,76137.67,7.0,0.0977,6e-05,13.14744]
[1776528911145,37.64,76143.51,7.0,0.09805,6e-05,13.18313]
[1776528911478,37.64,76145.63,7.0,0.09818,6e-05,13.19598]
[1776528913364,37.64,76148.36,7.0,0.09834,6e-05,13.21268]
[1776528917434,37.64,76159.58,7.0,0.09902,6e-05,13.28157]
[1776528918005,37.64,76159.54,7.0,0.09902,6e-05,13.28121]
[1776528924073,37.64,76159.92,7.0,0.09904,6e-05,13.28326]
[1776528929109,37.64,76152.93,7.0,0.09861,6e-05,13.24024]
[1776528934144,37.64,76149.61,7.0,0.09839,6e-05,13.2168]
[1776528939179,37.64,76156.97,7.0,0.09884,6e-05,13.26204]
[1776528944214,37.64,76151.16,7.0,0.09849,6e-05,13.22656]
[1776528949250,37.64,76145.95,7.0,0.09818,6e-05,13.19507]
[1776528959321,37.64,76147.72,7.0,0.0983,6e-05,13.20689]
[1776528964659,37.64,76150.69,7.0,0.09848,6e-05,13.2253]
[1776528970398,37.64,76151.39,7.0,0.09852,6e-05,13.22988]
[1776528971925,37.64,76151.39,7.0,0.09852,6e-05,13.22988]
[1776528977447,37.64,76156.03,7.0,0.0988,6e-05,13.25838]
[1776528982482,37.64,76155.85,7.0,0.09879,6e-05,13.25729]
[1776528988105,37.64,76155.52,7.0,0.09877,6e-05,13.25528]
[1776528994566,37.64,76161.71,7.0,0.09913,6e-05,13.28971]
[1776528999601,37.64,76165.77,7.0,0.09937,6e-05,13.31446]
[1776529001829,37.64,76166.68,7.0,0.09943,6e-05,13.31999]
[1776529003347,37.64,76166.41,7.0,0.09941,6e-05,13.31819]
[1776529003501,37.64,76166.41,7.0,0.09941,6e-05,13.31819]
[1776529003580,37.64,76166.41,7.0,0.09941,6e-05,13.31819]
[1776529003613,37.64,76166.41,7.0,0.09941,6e-05,13.31819]
[1776529003896,37.64,76166.41,7.0,0.09941,6e-05,13.31819]
[1776529003940,37.64,76149.39,7.0,0.09838,6e-05,13.21379]
[1776529004231,37.64,76149.39,7.0,0.09838,6e-05,13.21379]
[1776529004243,37.64,76149.39,7.0,0.09838,6e-05,13.21379]
[1776529004728,37.64,76149.39,7.0,0.09838,6e-05,13.21379]
[1776529004782,37.64,76149.39,7.0,0.09838,6e-05,13.21379]
[1776529004978,37.64,76110.42,7.0,0.09604,6e-05,12.97623]
[1776529005927,37.64,76110.42,7.0,0.09604,6e-05,12.97623]
[1776529005966,37.64,76092.44,7.0,0.09498,6e-05,12.86763]
[1776529006861,37.64,76092.44,7.0,0.09498,6e-05,12.86763]
[1776529006914,37.64,76091.78,7.0,0.09494,6e-05,12.86388]
[1776529008105,37.64,76091.66,7.0,0.09494,6e-05,12.86303]
[1776529009394,37.64,76098.22,7.0,0.09532,6e-05,12.90264]
[1776529009931,37.64,76100.7,7.0,0.09547,6e-05,12.91749]
[1776529014106,37.64,76100.89,7.0,0.09548,6e-05,12.91932]
[1776529019747,37.64,76092.96,7.0,0.09503,6e-05,12.87238]
[1776529024783,37.65,76103.83,7.0,0.09568,6e-05,12.93925]
[1776529030243,37.65,76100.55,7.0,0.09549,6e-05,12.91988]
[1776529030296,37.65,76100.55,7.0,0.09549,6e-05,12.91988]
[1776529030310,37.65,76100.55,7.0,0.09549,6e-05,12.91988]
[1776529030413,37.65,76100.55,7.0,0.09549,6e-05,12.91988]
[1776529030496,37.65,76100.55,7.0,0.09549,6e-05,12.91988]
[1776529030859,37.65,76100.55,7.0,0.09549,6e-05,12.91988]
[1776529030936,37.65,76042.75,7.0,0.09212,6e-05,12.57176]
[1776529031104,37.65,76042.75,7.0,0.09212,6e-05,12.57176]
[1776529031705,37.65,76042.75,7.0,0.09212,6e-05,12.57176]
[1776529031923,37.65,76042.75,7.0,0.09212,6e-05,12.57176]
[1776529032026,37.65,76042.75,7.0,0.09212,6e-05,12.57176]
[1776529032066,37.65,76042.75,7.0,0.09212,6e-05,12.57176]
[1776529031995,37.65,75978.67,7.0,0.08848,6e-05,12.19113]
[1776529032289,37.65,75978.67,7.0,0.08848,6e-05,12.19113]
[1776529032592,37.65,75978.67,7.0,0.08848,6e-05,12.19113]
[1776529032833,37.65,75978.67,7.0,0.08848,6e-05,12.19113]
[1776529032904,37.65,75978.67,7.0,0.08848,6e-05,12.19113]
[1776529032994,37.65,75957.09,7.0,0.08727,6e-05,12.06289]
[1776529033332,37.65,75957.09,7.0,0.08727,6e-05,12.06289]
[1776529033349,37.65,75957.09,7.0,0.08727,6e-05,12.06289]
[1776529033558,37.65,75957.09,7.0,0.08727,6e-05,12.06289]
[1776529033833,37.65,75957.09,7.0,0.08727,6e-05,12.06289]
[1776529033876,37.65,75957.09,7.0,0.08727,6e-05,12.06289]
[1776529033977,37.65,75960.59,7.0,0.08747,6e-05,12.08376]
[1776529034238,37.65,75960.59,7.0,0.08747,6e-05,12.08376]
[1776529034335,37.65,75960.59,7.0,0.08747,6e-05,12.08376]
[1776529034543,37.65,75960.59,7.0,0.08747,6e-05,12.08376]
[1776529034835,37.65,75960.59,7.0,0.08747,6e-05,12.08376]
[1776529034886,37.65,75960.59,7.0,0.08747,6e-05,12.08376]
[1776529035340,37.65,75958.27,7.0,0.08734,6e-05,12.0707]
[1776529035350,37.65,75958.27,7.0,0.08734,6e-05,12.0707]
[1776529035551,37.65,75958.27,7.0,0.08734,6e-05,12.0707]
[1776529035837,37.65,75958.27,7.0,0.08734,6e-05,12.0707]
[1776529035918,37.65,75958.27,7.0,0.08734,6e-05,12.0707]
[1776529036339,37.65,75958.53,7.0,0.08736,6e-05,12.07284]
[1776529036552,37.65,75958.53,7.0,0.08736,6e-05,12.07284]
[1776529036840,37.65,75958.53,7.0,0.08736,6e-05,12.07284]
[1776529036922,37.65,75958.53,7.0,0.08736,6e-05,12.07284]
[1776529037342,37.65,75959.25,7.0,0.08741,6e-05,12.07769]
[1776529037546,37.65,75959.25,7.0,0.08741,6e-05,12.07769]
[1776529037846,37.65,75959.25,7.0,0.08741,6e-05,12.07769]
[1776529037924,37.65,75959.25,7.0,0.08741,6e-05,12.07769]
[1776529038342,37.65,75962.53,7.0,0.0876,6e-05,12.09761]
[1776529038550,37.65,75962.53,7.0,0.0876,6e-05,12.09761]
[1776529038842,37.65,75962.53,7.0,0.0876,6e-05,12.09761]
[1776529038892,37.65,75962.53,7.0,0.0876,6e-05,12.09761]
[1776529039345,37.65,75963.13,7.0,0.08764,6e-05,12.10171]
[1776529039548,37.65,75963.13,7.0,0.08764,6e-05,12.10171]
[1776529039844,37.65,75963.13,7.0,0.08764,6e-05,12.10171]
[1776529039904,37.65,75963.13,7.0,0.08764,6e-05,12.10171]
[1776529040345,37.65,75957.83,7.0,0.08735,6e-05,12.07107]
[1776529040399,37.65,75957.83,7.0,0.08735,6e-05,12.07107]
[1776529040858,37.65,75957.83,7.0,0.08735,6e-05,12.07107]
[1776529040899,37.65,75965.72,7.0,0.08779,6e-05,12.11814]
[1776529041553,37.65,75965.72,7.0,0.08779,6e-05,12.11814]
[1776529041857,37.65,75965.72,7.0,0.08779,6e-05,12.11814]
[1776529041923,37.65,75965.72,7.0,0.08779,6e-05,12.11814]
[1776529042352,37.65,75975.33,7.0,0.08834,6e-05,12.17572]
[1776529042402,37.65,75975.33,7.0,0.08834,6e-05,12.17572]
[1776529042552,37.65,75975.33,7.0,0.08834,6e-05,12.17572]
[1776529042853,37.65,75975.33,7.0,0.08834,6e-05,12.17572]
[1776529042906,37.65,75975.33,7.0,0.08834,6e-05,12.17572]
[1776529043353,37.66,75974.74,7.0,0.08831,6e-05,12.17302]
[1776529043557,37.66,75974.74,7.0,0.08831,6e-05,12.17302]
[1776529043854,37.66,75974.74,7.0,0.08831,6e-05,12.17302]
[1776529043939,37.66,75974.74,7.0,0.08831,6e-05,12.17302]
[1776529044362,37.66,75973.98,7.0,0.08828,6e-05,12.16933]
[1776529044898,37.66,75973.98,7.0,0.08828,6e-05,12.16933]
[1776529044928,37.66,75972.63,7.0,0.08821,6e-05,12.16216]
[1776529045359,37.66,75972.63,7.0,0.08821,6e-05,12.16216]
[1776529045363,37.66,75972.63,7.0,0.08821,6e-05,12.16216]
[1776529045369,37.66,75972.63,7.0,0.08821,6e-05,12.16216]
[1776529045461,37.66,75972.63,7.0,0.08821,6e-05,12.16216]
[1776529046723,37.66,75971.86,7.0,0.08817,6e-05,12.15807]
[1776529046942,37.66,75972.55,7.0,0.08821,6e-05,12.16262]
[1776529047099,37.66,75972.55,7.0,0.08821,6e-05,12.16262]
[1776529049117,37.66,75975.74,7.0,0.08841,6e-05,12.18318]
[1776529049203,37.66,75975.74,7.0,0.08841,6e-05,12.18318]
[1776529051869,37.67,75976.61,7.0,0.08847,6e-05,12.18997]
[1776529051871,37.67,75976.61,7.0,0.08847,6e-05,12.18997]
[1776529053784,37.67,75982.03,7.0,0.08877,6e-05,12.2203]
[1776529053798,37.67,75982.03,7.0,0.08877,6e-05,12.2203]
[1776529054586,37.67,75983.82,7.0,0.08888,6e-05,12.23165]
[1776529054679,37.67,75983.82,7.0,0.08888,6e-05,12.23165]
[1776529054891,37.67,75983.82,7.0,0.08888,6e-05,12.23165]
[1776529054934,37.67,75983.82,7.0,0.08888,6e-05,12.23165]
[1776529055007,37.67,75952.54,7.0,0.08714,6e-05,12.04796]
[1776529055579,37.67,75952.54,7.0,0.08714,6e-05,12.04796]
[1776529055661,37.67,75952.54,7.0,0.08714,6e-05,12.04796]
[1776529056089,37.67,75924.87,7.0,0.08563,5e-05,11.88641]
[1776529059782,37.68,75919.68,7.0,0.08537,5e-05,11.85866]
[1776529060330,37.68,75923.25,7.0,0.08557,5e-05,11.88039]
[1776529060747,37.68,75923.25,7.0,0.08557,5e-05,11.88039]
[1776529061051,37.68,75929.1,7.0,0.0859,5e-05,11.91542]
[1776529063753,37.68,75927.92,7.0,0.08584,5e-05,11.90933]
[1776529064072,37.68,75927.75,7.0,0.08584,5e-05,11.90873]
[1776529066341,37.68,75936.62,7.0,0.08634,5e-05,11.96224]
[1776529067027,37.68,75936.62,7.0,0.08634,5e-05,11.96224]
[1776529067096,37.68,75941.67,7.0,0.08662,6e-05,11.99256]
[1776529067837,37.68,75941.67,7.0,0.08662,6e-05,11.99256]
[1776529068102,37.69,75955.9,7.0,0.08742,6e-05,12.07669]
[1776529071682,37.69,75961.33,7.0,0.08773,6e-05,12.10991]
[1776529073783,37.69,75963.42,7.0,0.08785,6e-05,12.123]
[1776529073790,37.69,75963.42,7.0,0.08785,6e-05,12.123]
[1776529073957,37.69,75963.42,7.0,0.08785,6e-05,12.123]
[1776529073973,37.69,75963.42,7.0,0.08785,6e-05,12.123]
[1776529074053,37.69,75964.31,7.0,0.08791,6e-05,12.12862]
[1776529074180,37.69,75964.31,7.0,0.08791,6e-05,12.12862]
[1776529074299,37.69,75936.11,7.0,0.08635,5e-05,11.96301]
[1776529075259,37.69,75936.11,7.0,0.08635,5e-05,11.96301]
[1776529075878,37.69,75936.11,7.0,0.08635,5e-05,11.96301]
[1776529075906,37.69,75936.11,7.0,0.08635,5e-05,11.96301]
[1776529075943,37.69,75936.11,7.0,0.08635,5e-05,11.96301]
[1776529075997,37.69,75897.74,7.0,0.08427,5e-05,11.74095]
[1776529077975,37.69,75897.75,7.0,0.08428,5e-05,11.74206]
[1776529078010,37.7,75898.42,7.0,0.08433,5e-05,11.74701]
[1776529080880,37.7,75895.38,7.0,0.08417,5e-05,11.73]
[1776529085011,37.7,75899.15,7.0,0.0844,5e-05,11.75446]
[1776529085104,37.7,75901.71,7.0,0.08455,5e-05,11.77058]
[1776529086242,37.7,75882.93,7.0,0.08354,5e-05,11.66211]
[1776529090532,37.71,75882.02,7.0,0.08351,5e-05,11.6589]
[1776529093088,37.71,75883.48,7.0,0.08359,5e-05,11.66787]
[1776529093343,37.71,75884.41,7.0,0.08366,5e-05,11.67485]
[1776529093506,37.71,75884.41,7.0,0.08366,5e-05,11.67485]
[1776529093678,37.71,75884.41,7.0,0.08366,5e-05,11.67485]
[1776529094034,37.71,75859.6,7.0,0.08233,5e-05,11.53176]
[1776529094409,37.71,75859.6,7.0,0.08233,5e-05,11.53176]
[1776529094542,37.71,75859.6,7.0,0.08233,5e-05,11.53176]
[1776529095101,37.71,75859.6,7.0,0.08233,5e-05,11.53176]
[1776529094644,37.71,75764.92,7.0,0.07743,5e-05,10.99443]
[1776529095317,37.71,75764.92,7.0,0.07743,5e-05,10.99443]
[1776529096091,37.71,75764.92,7.0,0.07743,5e-05,10.99443]
[1776529096161,37.72,75748.21,7.0,0.0766,5e-05,10.90305]
[1776529096219,37.72,75748.21,7.0,0.0766,5e-05,10.90305]
[1776529096378,37.72,75748.21,7.0,0.0766,5e-05,10.90305]
[1776529096476,37.72,75748.21,7.0,0.0766,5e-05,10.90305]
[1776529098242,37.72,75766.71,7.0,0.07755,5e-05,11.00774]
[1776529098826,37.72,75805.15,7.0,0.07953,5e-05,11.22626]
[1776529101590,37.72,75802.17,7.0,0.07939,5e-05,11.21063]
[1776529102501,37.72,75813.02,7.0,0.07996,5e-05,11.27274]
[1776529102600,37.72,75838.63,7.0,0.0813,5e-05,11.41879]
[1776529103571,37.72,75838.63,7.0,0.0813,5e-05,11.41879]
[1776529103741,37.72,75838.63,7.0,0.0813,5e-05,11.41879]
[1776529103807,37.72,75860.8,7.0,0.08247,5e-05,11.54635]
[1776529105388,37.72,75865.96,7.0,0.08275,5e-05,11.57609]
[1776529105393,37.72,75865.96,7.0,0.08275,5e-05,11.57609]
[1776529105434,37.72,75871.38,7.0,0.08303,5e-05,11.60733]
[1776529110701,37.73,75869.26,7.0,0.08296,5e-05,11.59942]
[1776529114840,37.73,75878.31,7.0,0.08345,5e-05,11.65087]
[1776529115108,37.73,75878.31,7.0,0.08345,5e-05,11.65087]
[1776529115134,37.74,75877.39,7.0,0.08342,5e-05,11.64717]
[1776529115739,37.74,75861.76,7.0,0.08258,5e-05,11.55709]
[1776529117073,37.74,75861.76,7.0,0.08258,5e-05,11.55709]
[1776529117175,37.74,75854.17,7.0,0.0822,5e-05,11.51532]
[1776529122509,37.75,75837.07,7.0,0.08132,5e-05,11.42032]
[1776529127943,37.75,75849.05,7.0,0.08198,5e-05,11.49213]
[1776529131776,37.75,75849.06,7.0,0.082,5e-05,11.49394]
[1776529131876,37.76,75854.11,7.0,0.08228,5e-05,11.52403]
[1776529136956,37.76,75866.53,7.0,0.08296,5e-05,11.59811]
[1776529137036,37.76,75869.06,7.0,0.08312,5e-05,11.61437]
[1776529138294,37.76,75869.38,7.0,0.08314,5e-05,11.61707]
[1776529143657,37.77,75872.09,7.0,0.08333,5e-05,11.63689]
[1776529147472,37.78,75870.39,7.0,0.08326,5e-05,11.62954]
[1776529147691,37.78,75870.39,7.0,0.08326,5e-05,11.62954]
[1776529149982,37.78,75873.47,7.0,0.08344,5e-05,11.64897]
[1776529155985,37.79,75877.39,7.0,0.0837,5e-05,11.67713]
[1776529156264,37.79,75877.39,7.0,0.0837,5e-05,11.67713]
[1776529156936,37.79,75873.26,7.0,0.08349,5e-05,11.65406]
[1776529157210,37.79,75873.26,7.0,0.08349,5e-05,11.65406]
[1776529157085,37.79,75903.05,7.0,0.0851,5e-05,11.82731]
[1776529159161,37.79,75919.15,7.0,0.08599,5e-05,11.92198]
[1776529160356,37.79,75919.37,7.0,0.086,5e-05,11.92326]
[1776529165512,37.8,75920.62,7.0,0.08609,5e-05,11.93291]
[1776529165975,37.8,75920.62,7.0,0.08609,5e-05,11.93291]
[1776529166227,37.8,75940.25,7.0,0.08717,6e-05,12.04802]
[1776529166934,37.8,75940.25,7.0,0.08717,6e-05,12.04802]
[1776529166977,37.8,75940.25,7.0,0.08717,6e-05,12.04802]
[1776529167188,37.8,75982.68,7.0,0.08954,6e-05,12.29795]
[1776529167316,37.8,75982.68,7.0,0.08954,6e-05,12.29795]
[1776529167435,37.8,75982.68,7.0,0.08954,6e-05,12.29795]
[1776529168058,37.8,75998.33,7.0,0.09043,6e-05,12.39083]
[1776529168664,37.8,75998.33,7.0,0.09043,6e-05,12.39083]
[1776529168994,37.8,75998.33,7.0,0.09043,6e-05,12.39083]
[1776529171229,37.8,75996.31,7.0,0.09031,6e-05,12.37898]
[1776529172089,37.8,75997.05,7.0,0.09036,6e-05,12.38344]
[1776529172159,37.8,75997.98,7.0,0.09039,6e-05,12.38568]
[1776529173861,37.8,76001.77,7.0,0.0906,6e-05,12.40817]
[1776529177340,37.8,76016.49,7.0,0.09146,6e-05,12.49731]
[1776529181170,37.8,76013.64,7.0,0.09131,6e-05,12.4816]
[1776529182541,37.8,76029.36,7.0,0.09222,6e-05,12.57589]
[1776529188928,37.8,76012.5,7.0,0.09126,6e-05,12.4769]
[1776529195082,37.81,76011.78,7.0,0.09124,6e-05,12.47465]
[1776529196638,37.81,76013.09,7.0,0.09132,6e-05,12.48313]
[1776529199930,37.81,76009.83,7.0,0.09115,6e-05,12.46477]
[1776529202534,37.81,76005.73,7.0,0.09093,6e-05,12.44152]
[1776529202616,37.81,76005.73,7.0,0.09093,6e-05,12.44152]
[1776529203098,37.81,75998.87,7.0,0.09054,6e-05,12.40116]
[1776529203570,37.81,75998.87,7.0,0.09054,6e-05,12.40116]
[1776529205935,37.81,75997.93,7.0,0.09049,6e-05,12.39583]
[1776529206119,37.81,75990.79,7.0,0.09009,6e-05,12.35365]
[1776529208133,37.81,75976.99,7.0,0.0893,6e-05,12.27168]
[1776529209475,37.81,75972.96,7.0,0.08908,6e-05,12.24781]
[1776529210236,37.81,75972.96,7.0,0.08908,6e-05,12.24781]
[1776529216426,37.81,75963.55,7.0,0.08855,6e-05,12.19208]
[1776529223245,37.81,75958.09,7.0,0.08824,6e-05,12.15996]
[1776529228280,37.81,75967.28,7.0,0.08876,6e-05,12.21414]
[1776529233315,37.81,75966.84,7.0,0.08871,6e-05,12.20796]
[1776529238351,37.81,75953.23,7.0,0.08795,6e-05,12.12787]
[1776529238473,37.81,75953.23,7.0,0.08795,6e-05,12.12787]
[1776529238655,37.81,75953.23,7.0,0.08795,6e-05,12.12787]
[1776529242929,37.81,75948.8,7.0,0.08771,6e-05,12.10223]
[1776529246697,37.81,75950.47,7.0,0.08781,6e-05,12.11246]
[1776529248655,37.81,75958.9,7.0,0.08827,6e-05,12.16208]
[1776529248710,37.81,75958.9,7.0,0.08827,6e-05,12.16208]
[1776529248797,37.81,75958.9,7.0,0.08827,6e-05,12.16208]
[1776529249081,37.81,75958.9,7.0,0.08827,6e-05,12.16208]
[1776529249888,37.81,75966.67,7.0,0.08871,6e-05,12.20782]
[1776529250162,37.81,75966.67,7.0,0.08871,6e-05,12.20782]
[1776529250253,37.81,76000.15,7.0,0.09059,6e-05,12.40573]
[1776529251340,37.81,76000.15,7.0,0.09059,6e-05,12.40573]
[1776529251344,37.81,76000.15,7.0,0.09059,6e-05,12.40573]
[1776529251390,37.81,76020.87,7.0,0.09177,6e-05,12.52862]
[1776529253791,37.81,76023.51,7.0,0.09193,6e-05,12.54455]
[1776529254184,37.81,76023.51,7.0,0.09193,6e-05,12.54455]
[1776529255170,37.81,76028.56,7.0,0.09222,6e-05,12.57481]
[1776529255271,37.81,76044.64,7.0,0.09315,6e-05,12.67094]
[1776529256817,37.81,76048.15,7.0,0.09335,6e-05,12.69197]
[1776529257075,37.81,76048.15,7.0,0.09335,6e-05,12.69197]
[1776529257483,37.81,76052.82,7.0,0.09362,6e-05,12.71992]
[1776529257505,37.81,76052.82,7.0,0.09362,6e-05,12.71992]
[1776529259169,37.81,76059.27,7.0,0.09399,6e-05,12.75855]
[1776529260961,37.81,76066.84,7.0,0.09443,6e-05,12.80367]
[1776529261455,37.81,76063.29,7.0,0.09422,6e-05,12.78212]
[1776529264505,37.81,76057.1,7.0,0.09386,6e-05,12.74439]
[1776529264548,37.81,76039.93,7.0,0.09286,6e-05,12.64148]
[1776529265521,37.81,76039.93,7.0,0.09286,6e-05,12.64148]
[1776529265555,37.81,76034.15,7.0,0.09253,6e-05,12.60696]
[1776529270592,37.81,76030.92,7.0,0.09233,6e-05,12.58652]
[1776529271461,37.81,76030.92,7.0,0.09233,6e-05,12.58652]
[1776529272776,37.81,76039.84,7.0,0.09284,6e-05,12.63961]
[1776529272833,37.81,76048.88,7.0,0.09336,6e-05,12.69345]
[1776529273632,37.81,76064.62,7.0,0.09428,6e-05,12.78791]
[1776529274983,37.81,76064.62,7.0,0.09428,6e-05,12.78791]
[1776529275224,37.81,76064.62,7.0,0.09428,6e-05,12.78791]
[1776529275662,37.81,76070.0,7.0,0.09459,6e-05,12.82011]
[1776529275742,37.81,76070.0,7.0,0.09459,6e-05,12.82011]
[1776529276150,37.81,76070.0,7.0,0.09459,6e-05,12.82011]
[1776529276153,37.81,76105.65,7.0,0.0967,6e-05,13.03545]
[1776529276680,37.81,76105.65,7.0,0.0967,6e-05,13.03545]
[1776529277133,37.81,76105.65,7.0,0.0967,6e-05,13.03545]
[1776529277229,37.81,76134.83,7.0,0.09844,6e-05,13.21208]
[1776529277468,37.81,76134.83,7.0,0.09844,6e-05,13.21208]
[1776529278339,37.81,76134.83,7.0,0.09844,6e-05,13.21208]
[1776529278457,37.81,76138.29,7.0,0.09864,6e-05,13.23311]
[1776529278913,37.81,76138.29,7.0,0.09864,6e-05,13.23311]
[1776529280854,37.81,76129.75,7.0,0.09812,6e-05,13.18016]
[1776529280857,37.81,76128.39,7.0,0.09803,6e-05,13.17149]
[1776529283817,37.8,76116.59,7.0,0.09732,6e-05,13.09861]
[1776529283949,37.8,76116.59,7.0,0.09732,6e-05,13.09861]
[1776529283970,37.8,76116.92,7.0,0.09733,6e-05,13.10013]
[1776529284768,37.8,76116.92,7.0,0.09733,6e-05,13.10013]
[1776529286026,37.8,76127.74,7.0,0.09798,6e-05,13.16566]
[1776529286090,37.8,76129.56,7.0,0.09808,6e-05,13.17638]
[1776529290715,37.8,76121.46,7.0,0.09757,6e-05,13.12438]
[1776529290723,37.8,76121.46,7.0,0.09757,6e-05,13.12438]
[1776529291083,37.8,76121.46,7.0,0.09757,6e-05,13.12438]
[1776529291227,37.8,76121.46,7.0,0.09757,6e-05,13.12438]
[1776529292113,37.8,76116.71,7.0,0.09726,6e-05,13.09148]
[1776529292214,37.8,76098.79,7.0,0.09618,6e-05,12.98223]
[1776529294042,37.79,76090.61,7.0,0.09569,6e-05,12.93233]
[1776529295905,37.79,76102.95,7.0,0.09642,6e-05,13.00626]
[1776529302310,37.79,76114.3,7.0,0.09706,6e-05,13.07203]
[1776529302395,37.79,76114.3,7.0,0.09706,6e-05,13.07203]
[1776529307865,37.78,76119.89,7.0,0.09736,6e-05,13.10202]
[1776529311057,37.78,76119.68,7.0,0.09733,6e-05,13.09962]
[1776529311074,37.78,76119.68,7.0,0.09733,6e-05,13.09962]
[1776529311154,37.78,76124.96,7.0,0.09764,6e-05,13.13117]
[1776529311992,37.78,76124.96,7.0,0.09764,6e-05,13.13117]
[1776529311994,37.78,76124.96,7.0,0.09764,6e-05,13.13117]
[1776529312092,37.78,76129.75,7.0,0.09793,6e-05,13.1601]
[1776529312945,37.78,76129.75,7.0,0.09793,6e-05,13.1601]
[1776529312996,37.78,76128.47,7.0,0.09784,6e-05,13.15166]
[1776529314618,37.78,76127.36,7.0,0.09778,6e-05,13.14464]
[1776529315203,37.78,76127.36,7.0,0.09778,6e-05,13.14464]
[1776529316860,37.78,76126.25,7.0,0.0977,6e-05,13.13739]
[1776529316928,37.78,76123.99,7.0,0.09757,6e-05,13.12339]
[1776529318488,37.78,76123.99,7.0,0.09757,6e-05,13.12339]
[1776529318620,37.77,76120.58,7.0,0.09736,6e-05,13.10205]
[1776529318827,37.77,76120.58,7.0,0.09736,6e-05,13.10205]
[1776529320718,37.77,76105.23,7.0,0.09643,6e-05,13.00779]
[1776529321349,37.77,76105.23,7.0,0.09643,6e-05,13.00779]
[1776529322326,37.77,76103.42,7.0,0.09632,6e-05,12.99639]
[1776529322378,37.77,76103.42,7.0,0.09632,6e-05,12.99639]
[1776529323877,37.77,76112.01,7.0,0.09682,6e-05,13.04762]
[1776529327798,37.77,76126.7,7.0,0.09768,6e-05,13.13469]
[1776529328698,37.77,76123.06,7.0,0.09745,6e-05,13.11193]
[1776529330839,37.76,76111.54,7.0,0.09675,6e-05,13.04084]
[1776529334309,37.76,76106.3,7.0,0.09643,6e-05,13.00768]
[1776529340108,37.76,76111.51,7.0,0.09671,6e-05,13.03635]
[1776529345143,37.75,76112.78,7.0,0.09676,6e-05,13.04172]
[1776529350178,37.75,76115.35,7.0,0.09689,6e-05,13.05505]
[1776529350554,37.75,76115.35,7.0,0.09689,6e-05,13.05505]
[1776529351840,37.75,76114.99,7.0,0.09684,6e-05,13.049]
[1776529352380,37.75,76114.99,7.0,0.09684,6e-05,13.049]
[1776529360246,37.74,76116.79,7.0,0.09691,6e-05,13.05638]
[1776529361152,37.74,76116.16,7.0,0.09687,6e-05,13.05209]
[1776529362098,37.74,76115.27,7.0,0.09681,6e-05,13.04624]
[1776529363025,37.74,76113.83,7.0,0.09672,6e-05,13.03705]
[1776529366865,37.74,76117.91,7.0,0.09695,6e-05,13.06013]
[1776529372333,37.73,76113.97,7.0,0.09669,6e-05,13.03341]
[1776529373191,37.73,76113.97,7.0,0.09669,6e-05,13.03341]
[1776529378376,37.73,76114.57,7.0,0.0967,6e-05,13.03463]
[1776529383411,37.73,76115.79,7.0,0.09675,6e-05,13.0402]
[1776529383696,37.73,76115.79,7.0,0.09675,6e-05,13.0402]
[1776529385621,37.72,76127.07,7.0,0.09742,6e-05,13.10791]
[1776529391046,37.72,76128.44,7.0,0.09747,6e-05,13.11367]
[1776529393193,37.72,76128.05,7.0,0.09744,6e-05,13.11025]
[1776529393812,37.72,76128.09,7.0,0.09744,6e-05,13.10996]
[1776529400530,37.71,76128.34,7.0,0.09741,6e-05,13.10781]
[1776529405564,37.71,76127.82,7.0,0.09736,6e-05,13.10202]
[1776529409344,37.7,76127.87,7.0,0.09734,6e-05,13.10077]
[1776529409593,37.7,76113.34,7.0,0.09647,6e-05,13.01188]
[1776529409717,37.7,76113.34,7.0,0.09647,6e-05,13.01188]
[1776529411795,37.7,76103.68,7.0,0.09586,6e-05,12.94896]
[1776529411827,37.7,76103.68,7.0,0.09586,6e-05,12.94865]
[1776529413861,37.7,76103.32,7.0,0.09584,6e-05,12.94647]
[1776529415962,37.7,76119.55,7.0,0.09678,6e-05,13.04237]
[1776529417948,37.7,76121.94,7.0,0.09691,6e-05,13.05612]
[1776529417963,37.7,76121.94,7.0,0.09691,6e-05,13.05612]
[1776529417989,37.69,76125.23,7.0,0.0971,6e-05,13.07533]
[1776529424209,37.69,76128.0,7.0,0.09725,6e-05,13.09024]
[1776529429576,37.69,76123.0,7.0,0.09692,6e-05,13.05726]
[1776529430325,37.69,76121.72,7.0,0.09684,6e-05,13.04898]
[1776529430352,37.68,76118.17,7.0,0.09662,6e-05,13.02645]
[1776529431747,37.68,76099.74,7.0,0.09552,6e-05,12.91395]
[1776529434211,37.68,76096.46,7.0,0.09532,6e-05,12.89344]
[1776529439802,37.68,76095.09,7.0,0.0952,6e-05,12.88144]
[1776529444838,37.67,76086.92,7.0,0.0947,6e-05,12.82983]
[1776529451091,37.67,76085.28,7.0,0.09459,6e-05,12.81843]
[1776529453003,37.67,76082.29,7.0,0.0944,6e-05,12.79927]
[1776529453033,37.67,76081.9,7.0,0.09437,6e-05,12.79657]
[1776529458936,37.67,76080.97,7.0,0.09431,6e-05,12.79029]
[1776529464978,37.67,76081.08,7.0,0.09431,6e-05,12.79025]
[1776529470013,37.66,76079.07,7.0,0.09419,6e-05,12.77751]
[1776529473589,37.66,76077.2,7.0,0.09405,6e-05,12.76265]
[1776529474041,37.66,76075.42,7.0,0.09395,6e-05,12.75155]
[1776529479766,37.66,76074.11,7.0,0.09386,6e-05,12.74261]
[1776529479868,37.66,76074.11,7.0,0.09385,6e-05,12.74208]
[1776529482119,37.66,76074.11,7.0,0.09385,6e-05,12.74208]
[1776529482177,37.66,76074.11,7.0,0.09385,6e-05,12.74194]
[1776529488139,37.66,76069.9,7.0,0.09359,6e-05,12.71477]
[1776529494181,37.65,76069.84,7.0,0.09357,6e-05,12.71259]
[1776529499216,37.65,76070.28,7.0,0.09358,6e-05,12.71372]
[1776529504251,37.65,76066.3,7.0,0.09333,6e-05,12.68825]
[1776529509289,37.65,76060.82,7.0,0.093,6e-05,12.65417]
[1776529514324,37.65,76061.09,7.0,0.09301,6e-05,12.65477]
[1776529519359,37.64,76065.46,7.0,0.09325,6e-05,12.68]
[1776529523013,37.64,76065.79,7.0,0.09326,6e-05,12.68128]
[1776529530436,37.64,76065.61,7.0,0.09323,6e-05,12.67832]
[1776529535473,37.64,76065.14,7.0,0.09317,6e-05,12.67097]
[1776529540506,37.64,76065.24,7.0,0.09317,6e-05,12.67047]
[1776529546550,37.63,76065.44,7.0,0.09317,6e-05,12.67038]
[1776529552592,37.63,76067.87,7.0,0.09329,6e-05,12.68376]
[1776529557627,37.63,76077.1,7.0,0.09382,6e-05,12.73825]
[1776529559339,37.63,76083.44,7.0,0.09419,6e-05,12.77622]
[1776529560177,37.63,76081.66,7.0,0.09408,6e-05,12.76512]
[1776529560182,37.63,76081.66,7.0,0.09408,6e-05,12.76512]
[1776529560648,37.63,76079.01,7.0,0.09392,6e-05,12.74879]
[1776529565684,37.63,76084.39,7.0,0.09424,6e-05,12.7812]
[1776529565879,37.63,76084.39,7.0,0.09424,6e-05,12.7812]
[1776529565973,37.63,76084.39,7.0,0.09424,6e-05,12.7812]
[1776529566443,37.63,76084.39,7.0,0.09424,6e-05,12.7812]
[1776529566691,37.63,76101.22,7.0,0.09523,6e-05,12.88293]
[1776529566777,37.63,76101.22,7.0,0.09523,6e-05,12.88293]
[1776529568475,37.63,76104.18,7.0,0.0954,6e-05,12.90062]
[1776529570482,37.63,76101.67,7.0,0.09525,6e-05,12.88485]
[1776529573859,37.63,76102.22,7.0,0.09527,6e-05,12.8872]
[1776529573994,37.63,76102.22,7.0,0.09527,6e-05,12.8872]
[1776529576042,37.62,76107.07,7.0,0.09555,6e-05,12.91608]
[1776529576226,37.62,76107.07,7.0,0.09555,6e-05,12.91608]
[1776529576901,37.62,76107.94,7.0,0.0956,6e-05,12.92105]
[1776529577969,37.62,76115.47,7.0,0.09605,6e-05,12.96648]
[1776529578409,37.62,76115.47,7.0,0.09605,6e-05,12.96648]
[1776529578774,37.62,76117.4,7.0,0.09616,6e-05,12.97791]
[1776529584789,37.62,76120.6,7.0,0.09635,6e-05,12.99724]
[1776529588238,37.62,76119.81,7.0,0.0963,6e-05,12.99231]
[1776529588276,37.62,76120.21,7.0,0.09632,6e-05,12.99466]
[1776529593880,37.62,76123.14,7.0,0.09645,6e-05,13.00688]
[1776529598915,37.62,76125.46,7.0,0.09657,6e-05,13.01878]
[1776529603950,37.61,76125.35,7.0,0.09653,6e-05,13.01532]
[1776529609992,37.61,76130.61,7.0,0.09682,6e-05,13.04452]
[1776529612784,37.61,76132.84,7.0,0.09695,6e-05,13.05811]
[1776529612798,37.6,76133.73,7.0,0.097,6e-05,13.06252]
[1776529618052,37.6,76137.5,7.0,0.09721,6e-05,13.08459]
[1776529623087,37.6,76145.48,7.0,0.09768,6e-05,13.13234]
[1776529628156,37.6,76149.8,7.0,0.09793,6e-05,13.15774]
[1776529634604,37.6,76157.9,7.0,0.09841,6e-05,13.20579]
[1776529636178,37.59,76139.19,7.0,0.09727,6e-05,13.09011]
[1776529637456,37.59,76139.19,7.0,0.09727,6e-05,13.09011]
[1776529637507,37.59,76139.91,7.0,0.09731,6e-05,13.09433]
[1776529638175,37.59,76139.91,7.0,0.09731,6e-05,13.09433]
[1776529638192,37.59,76138.83,7.0,0.09724,6e-05,13.08717]
[1776529643289,37.59,76138.8,7.0,0.09723,6e-05,13.08632]
[1776529643341,37.59,76138.34,7.0,0.0972,6e-05,13.08335]
[1776529644887,37.59,76136.19,7.0,0.09706,6e-05,13.06969]
[1776529650276,37.59,76132.79,7.0,0.09683,6e-05,13.04599]
[1776529654678,37.58,76131.74,7.0,0.09673,6e-05,13.03479]
[1776529660587,37.58,76136.37,7.0,0.09698,6e-05,13.06012]
[1776529661930,37.58,76136.22,7.0,0.09696,6e-05,13.05825]
[1776529667394,37.57,76130.18,7.0,0.09657,6e-05,13.01864]
[1776529672430,37.57,76130.53,7.0,0.09657,6e-05,13.01864]
[1776529674018,37.57,76130.94,7.0,0.09659,6e-05,13.02073]
[1776529674025,37.57,76130.94,7.0,0.09659,6e-05,13.02073]
[1776529674693,37.57,76130.94,7.0,0.09659,6e-05,13.02073]
[1776529674831,37.57,76130.48,7.0,0.09656,6e-05,13.01751]
[1776529675480,37.57,76130.48,7.0,0.09656,6e-05,13.01751]
[1776529675849,37.57,76136.15,7.0,0.0969,6e-05,13.05206]
[1776529676354,37.57,76136.15,7.0,0.0969,6e-05,13.05206]
[1776529676461,37.57,76136.71,7.0,0.09693,6e-05,13.05502]
[1776529683622,37.57,76136.78,7.0,0.09693,6e-05,13.05504]
[1776529687727,37.57,76138.39,7.0,0.09702,6e-05,13.06453]
[1776529691198,37.57,76131.87,7.0,0.09663,6e-05,13.02435]
[1776529691566,37.57,76131.41,7.0,0.0966,6e-05,13.02151]
[1776529692452,37.57,76131.41,7.0,0.0966,6e-05,13.02151]
[1776529692573,37.56,76131.02,7.0,0.09657,6e-05,13.01873]
[1776529697608,37.56,76130.08,7.0,0.09651,6e-05,13.01287]
[1776529701636,37.56,76144.42,7.0,0.09737,6e-05,13.10009]
[1776529706807,37.56,76143.22,7.0,0.09729,6e-05,13.09218]
[1776529710686,37.56,76140.08,7.0,0.0971,6e-05,13.07245]
[1776529715735,37.56,76144.11,7.0,0.09731,6e-05,13.09307]
[1776529720770,37.56,76144.47,7.0,0.09733,6e-05,13.09462]
[1776529725805,37.56,76147.38,7.0,0.0975,6e-05,13.11171]
[1776529730841,37.56,76147.16,7.0,0.09747,6e-05,13.10961]
[1776529735876,37.56,76147.07,7.0,0.09746,6e-05,13.10834]
[1776529741918,37.55,76142.5,7.0,0.09718,6e-05,13.07955]
[1776529744704,37.55,76140.1,7.0,0.09703,6e-05,13.06471]
[1776529749832,37.55,76139.32,7.0,0.09698,6e-05,13.05965]
[1776529755009,37.55,76138.84,7.0,0.09695,6e-05,13.05618]
[1776529760044,37.55,76130.65,7.0,0.09645,6e-05,13.00587]
[1776529760966,37.55,76130.65,7.0,0.09645,6e-05,13.00587]
[1776529766087,37.55,76124.75,7.0,0.0961,6e-05,12.96996]
[1776529771122,37.55,76125.18,7.0,0.09611,6e-05,12.96935]
[1776529777164,37.55,76125.43,7.0,0.09612,6e-05,12.97094]
[1776529782198,37.55,76125.34,7.0,0.09612,6e-05,12.97041]
[1776529787234,37.55,76125.37,7.0,0.09612,6e-05,12.97056]
[1776529792269,37.55,76120.71,7.0,0.09584,6e-05,12.94226]
[1776529797304,37.55,76118.53,7.0,0.09571,6e-05,12.92915]
[1776529803009,37.55,76125.69,7.0,0.09614,6e-05,12.97284]
[1776529804928,37.55,76125.3,7.0,0.09612,6e-05,12.97043]
[1776529808381,37.55,76139.81,7.0,0.09698,6e-05,13.05849]
[1776529813417,37.55,76139.44,7.0,0.09695,6e-05,13.05543]
[1776529818451,37.55,76139.83,7.0,0.09697,6e-05,13.05712]
[1776529823488,37.55,76138.59,7.0,0.09689,6e-05,13.04886]
[1776529828523,37.55,76139.78,7.0,0.09695,6e-05,13.05554]
[1776529829033,37.55,76139.78,7.0,0.09695,6e-05,13.05554]
[1776529840607,37.55,76148.12,7.0,0.09741,6e-05,13.10127]
[1776529845642,37.54,76152.42,7.0,0.09766,6e-05,13.12676]
[1776529847689,37.54,76153.28,7.0,0.09771,6e-05,13.13182]
[1776529853698,37.54,76156.58,7.0,0.0979,6e-05,13.15042]
[1776529858733,37.54,76154.61,7.0,0.09777,6e-05,13.13715]
[1776529863767,37.54,76153.62,7.0,0.0977,6e-05,13.13]
[1776529868803,37.54,76154.04,7.0,0.09771,6e-05,13.13152]
[1776529874079,37.53,76149.51,7.0,0.09743,6e-05,13.10275]
[1776529880887,37.53,76144.82,7.0,0.09713,6e-05,13.07319]
[1776529885923,37.53,76131.19,7.0,0.09632,6e-05,12.98974]
[1776529890958,37.53,76128.46,7.0,0.09615,6e-05,12.97317]
[1776529895994,37.53,76128.9,7.0,0.09616,6e-05,12.97259]
[1776529899390,37.53,76124.14,7.0,0.09588,6e-05,12.94366]
[1776529901245,37.53,76119.88,7.0,0.09562,6e-05,12.91788]
[1776529903406,37.53,76110.81,7.0,0.09509,6e-05,12.86297]
[1776529904843,37.53,76110.1,7.0,0.09505,6e-05,12.85883]
[1776529908522,37.53,76095.12,7.0,0.09417,6e-05,12.76897]
[1776529908840,37.53,76095.12,7.0,0.09417,6e-05,12.76897]
[1776529909085,37.54,76092.22,7.0,0.094,6e-05,12.75173]
[1776529914120,37.53,76088.8,7.0,0.0938,6e-05,12.73093]
[1776529920162,37.53,76088.62,7.0,0.09379,6e-05,12.72974]
[1776529926088,37.53,76088.62,7.0,0.09379,6e-05,12.72974]
[1776529935269,37.53,76086.16,7.0,0.09364,6e-05,12.71467]
[1776529940304,37.53,76085.45,7.0,0.0936,6e-05,12.71038]
[1776529954403,37.53,76086.43,7.0,0.09364,6e-05,12.71272]
[1776529959439,37.53,76085.89,7.0,0.0936,6e-05,12.70936]
[1776529964474,37.53,76086.38,7.0,0.09363,6e-05,12.71222]
[1776529969509,37.53,76086.17,7.0,0.09362,6e-05,12.71083]
[1776529974543,37.53,76082.98,7.0,0.09343,6e-05,12.69149]
[1776529980174,37.53,76078.48,7.0,0.09317,6e-05,12.66434]
[1776529980416,37.53,76075.38,7.0,0.09299,6e-05,12.64569]
[1776529985622,37.54,76061.81,7.0,0.09221,6e-05,12.56491]
[1776529991664,37.54,76059.08,7.0,0.09206,6e-05,12.54976]
[1776529992298,37.54,76059.08,7.0,0.09206,6e-05,12.54976]
[1776529993186,37.54,76056.68,7.0,0.09192,6e-05,12.53557]
[1776529993936,37.54,76056.68,7.0,0.09192,6e-05,12.53557]
[1776529994356,37.54,76052.87,7.0,0.09171,6e-05,12.51277]
[1776529994634,37.54,76052.87,7.0,0.09171,6e-05,12.51277]
[1776529994685,37.54,76051.33,7.0,0.09162,6e-05,12.50364]
[1776529996421,37.54,76051.33,7.0,0.09162,6e-05,12.50364]
[1776529996699,37.54,76051.19,7.0,0.09162,6e-05,12.50339]
[1776530001734,37.54,76050.84,7.0,0.0916,6e-05,12.50169]
[1776530002598,37.54,76050.84,7.0,0.0916,6e-05,12.50169]
[1776530002605,37.54,76050.84,7.0,0.0916,6e-05,12.50169]
[1776530002742,37.54,76050.73,7.0,0.09159,6e-05,12.50111]
[1776530007777,37.54,76042.24,7.0,0.09112,6e-05,12.45183]
[1776530009869,37.54,76035.94,7.0,0.09076,6e-05,12.41449]
[1776530010773,37.54,76030.47,7.0,0.09045,6e-05,12.38223]
[1776530010878,37.54,76030.47,7.0,0.09045,6e-05,12.38223]
[1776530010980,37.54,76026.45,7.0,0.09023,6e-05,12.35871]
[1776530016840,37.55,76030.32,7.0,0.09044,6e-05,12.37928]
[1776530019810,37.55,76030.21,7.0,0.09043,6e-05,12.37892]
[1776530024896,37.55,76040.24,7.0,0.09101,6e-05,12.43944]
[1776530029932,37.55,76032.75,7.0,0.09059,6e-05,12.3951]
[1776530034967,37.55,76032.45,7.0,0.09058,6e-05,12.39391]
[1776530041008,37.55,76029.81,7.0,0.09043,6e-05,12.37901]
[1776530047050,37.55,76028.39,7.0,0.09036,6e-05,12.37152]
[1776530051870,37.55,76034.11,7.0,0.0907,6e-05,12.40622]
[1776530051884,37.55,76034.11,7.0,0.0907,6e-05,12.40622]
[1776530052085,37.55,76038.8,7.0,0.09097,6e-05,12.43438]
[1776530052377,37.55,76038.8,7.0,0.09097,6e-05,12.43438]
[1776530055030,37.55,76054.64,7.0,0.09189,6e-05,12.53008]
[1776530056109,37.55,76055.91,7.0,0.09196,6e-05,12.53798]
[1776530058140,37.56,76055.35,7.0,0.09193,6e-05,12.53515]
[1776530059296,37.56,76056.57,7.0,0.09201,6e-05,12.54301]
[1776530060141,37.56,76056.56,7.0,0.09201,6e-05,12.54319]
[1776530063682,37.56,76050.82,7.0,0.0917,6e-05,12.51069]
[1776530064169,37.56,76050.13,7.0,0.09167,6e-05,12.50722]
[1776530064726,37.56,76050.13,7.0,0.09167,6e-05,12.50722]
[1776530065176,37.56,76049.82,7.0,0.09165,6e-05,12.50566]
[1776530066624,37.56,76049.1,7.0,0.09162,6e-05,12.50201]
[1776530067190,37.56,76049.05,7.0,0.09162,6e-05,12.50239]
[1776530072224,37.57,76046.7,7.0,0.09148,6e-05,12.48644]
[1776530077260,37.57,76045.19,7.0,0.09141,6e-05,12.47894]
[1776530082294,37.57,76042.36,7.0,0.09126,6e-05,12.46357]
[1776530086022,37.57,76042.17,7.0,0.09126,6e-05,12.4631]
[1776530086776,37.57,76042.46,7.0,0.09128,6e-05,12.46551]
[1776530086883,37.57,76042.46,7.0,0.09128,6e-05,12.46551]
[1776530086974,37.57,76044.97,7.0,0.09143,6e-05,12.48087]
[1776530089172,37.57,76051.82,7.0,0.09182,6e-05,12.52192]
[1776530089250,37.57,76051.82,7.0,0.09182,6e-05,12.52192]
[1776530091520,37.58,76070.45,7.0,0.09293,6e-05,12.63627]
[1776530098408,37.58,76071.1,7.0,0.09299,6e-05,12.64326]
[1776530102111,37.58,76070.34,7.0,0.09296,6e-05,12.63957]
[1776530104449,37.59,76087.03,7.0,0.09395,6e-05,12.74195]
[1776530109520,37.59,76087.44,7.0,0.09399,6e-05,12.74619]
[1776530114555,37.59,76087.41,7.0,0.09401,6e-05,12.74744]
[1776530118063,37.59,76087.44,7.0,0.09401,6e-05,12.74822]
[1776530118595,37.59,76087.99,7.0,0.09405,6e-05,12.75184]
[1776530119625,37.59,76093.8,7.0,0.09439,6e-05,12.78725]
[1776530125633,37.6,76106.92,7.0,0.09518,6e-05,12.86782]
[1776530130668,37.6,76108.77,7.0,0.09529,6e-05,12.87955]
[1776530135025,37.6,76108.29,7.0,0.09525,6e-05,12.87345]
[1776530140737,37.6,76111.97,7.0,0.09547,6e-05,12.8966]
[1776530145897,37.6,76113.35,7.0,0.09556,6e-05,12.90525]
[1776530151336,37.6,76114.26,7.0,0.09561,6e-05,12.91111]
[1776530156850,37.6,76112.1,7.0,0.09549,6e-05,12.89842]
[1776530161886,37.6,76113.14,7.0,0.09556,6e-05,12.90519]
[1776530166921,37.6,76116.43,7.0,0.09576,6e-05,12.9255]
[1776530171956,37.6,76113.09,7.0,0.09556,6e-05,12.90554]
[1776530174026,37.6,76112.95,7.0,0.09555,6e-05,12.90477]
[1776530180014,37.6,76111.2,7.0,0.09545,6e-05,12.89473]
[1776530185047,37.6,76111.06,7.0,0.09545,6e-05,12.89434]
[1776530192097,37.61,76110.84,7.0,0.09542,6e-05,12.89024]
[1776530199146,37.61,76109.91,7.0,0.09537,6e-05,12.88529]
[1776530199410,37.61,76109.91,7.0,0.09537,6e-05,12.88529]
[1776530200261,37.61,76109.91,7.0,0.09537,6e-05,12.88529]
[1776530200368,37.61,76105.21,7.0,0.0951,6e-05,12.85689]
[1776530206196,37.6,76096.51,7.0,0.09457,6e-05,12.80291]
[1776530211231,37.6,76094.49,7.0,0.09444,6e-05,12.78992]
[1776530213382,37.6,76094.49,7.0,0.09444,6e-05,12.78992]
[1776530214251,37.6,76094.37,7.0,0.09444,6e-05,12.78916]
[1776530219287,37.61,76094.09,7.0,0.09443,6e-05,12.78871]
[1776530226335,37.61,76093.55,7.0,0.09442,6e-05,12.78718]
[1776530238420,37.61,76093.52,7.0,0.09445,6e-05,12.78999]
[1776530245468,37.62,76092.89,7.0,0.09443,6e-05,12.78793]
[1776530252518,37.62,76092.83,7.0,0.09442,6e-05,12.7859]
[1776530257553,37.62,76092.02,7.0,0.09438,6e-05,12.78225]
[1776530261848,37.62,76092.68,7.0,0.09443,6e-05,12.787]
[1776530263399,37.62,76097.18,7.0,0.0947,6e-05,12.8147]
[1776530272658,37.63,76105.04,7.0,0.09518,6e-05,12.86379]
[1776530277633,37.63,76097.49,7.0,0.09474,6e-05,12.81852]
[1776530279922,37.63,76091.92,7.0,0.09441,6e-05,12.78521]
[1776530280906,37.63,76088.11,7.0,0.09419,6e-05,12.76242]
[1776530280935,37.63,76087.08,7.0,0.09413,6e-05,12.75646]
[1776530283569,37.63,76087.83,7.0,0.09417,6e-05,12.76076]
[1776530284170,37.63,76087.83,7.0,0.09417,6e-05,12.76076]
[1776530289253,37.63,76089.43,7.0,0.09426,6e-05,12.76983]
[1776530289255,37.63,76089.43,7.0,0.09426,6e-05,12.76983]
[1776530289328,37.63,76091.61,7.0,0.09439,6e-05,12.78287]
[1776530291104,37.63,76092.37,7.0,0.09444,6e-05,12.78769]
[1776530291205,37.63,76093.3,7.0,0.09449,6e-05,12.79353]
[1776530291973,37.63,76093.3,7.0,0.09449,6e-05,12.79353]
[1776530292036,37.63,76093.89,7.0,0.09453,6e-05,12.79693]
[1776530298273,37.63,76095.73,7.0,0.09465,6e-05,12.80906]
[1776530303529,37.63,76097.86,7.0,0.09478,6e-05,12.82282]
[1776530303530,37.63,76097.86,7.0,0.09478,6e-05,12.82282]
[1776530310924,37.63,76095.63,7.0,0.09466,6e-05,12.81065]
[1776530313318,37.63,76095.63,7.0,0.09466,6e-05,12.81065]
[1776530313420,37.63,76095.66,7.0,0.09464,6e-05,12.80778]
[1776530319987,37.63,76095.98,7.0,0.09465,6e-05,12.80826]
[1776530325022,37.63,76095.95,7.0,0.09464,6e-05,12.80704]
[1776530331064,37.63,76095.95,7.0,0.09462,6e-05,12.80578]
[1776530336099,37.62,76102.0,7.0,0.09497,6e-05,12.84132]
[1776530341134,37.62,76104.4,7.0,0.0951,6e-05,12.8546]
[1776530342188,37.62,76104.4,7.0,0.0951,6e-05,12.8546]
[1776530342205,37.62,76105.03,7.0,0.09513,6e-05,12.85814]
[1776530348183,37.62,76110.11,7.0,0.09544,6e-05,12.88935]
[1776530348559,37.62,76110.11,7.0,0.09544,6e-05,12.88935]
[1776530354222,37.62,76115.84,7.0,0.09578,6e-05,12.92423]
[1776530359259,37.62,76117.23,7.0,0.09586,6e-05,12.93263]
[1776530363975,37.62,76117.65,7.0,0.09589,6e-05,12.93511]
[1776530369330,37.62,76116.28,7.0,0.0958,6e-05,12.92662]
[1776530369600,37.62,76116.28,7.0,0.0958,6e-05,12.92662]
[1776530375371,37.62,76115.9,7.0,0.09576,6e-05,12.92086]
[1776530381414,37.62,76111.9,7.0,0.09552,6e-05,12.89653]
[1776530383428,37.62,76096.98,7.0,0.09464,6e-05,12.80627]
[1776530388463,37.62,76095.56,7.0,0.09456,6e-05,12.79852]
[1776530393498,37.63,76087.4,7.0,0.0941,6e-05,12.75033]
[1776530398533,37.63,76086.31,7.0,0.09404,6e-05,12.74503]
[1776530404607,37.63,76085.89,7.0,0.09403,6e-05,12.74381]
[1776530410173,37.63,76087.93,7.0,0.09417,6e-05,12.75764]
[1776530415654,37.63,76088.2,7.0,0.0942,6e-05,12.7607]
[1776530418167,37.63,76088.2,7.0,0.0942,6e-05,12.7607]
[1776530424716,37.64,76088.24,7.0,0.09422,6e-05,12.76308]
[1776530429752,37.64,76088.24,7.0,0.09423,6e-05,12.76426]
[1776530434787,37.64,76088.28,7.0,0.09423,6e-05,12.7623]
[1776530439822,37.64,76085.91,7.0,0.0941,6e-05,12.74919]
[1776530445262,37.65,76083.76,7.0,0.09399,6e-05,12.73753]
[1776530445293,37.65,76083.69,7.0,0.09398,6e-05,12.73739]
[1776530449400,37.65,76077.86,7.0,0.09364,6e-05,12.70197]
[1776530452289,37.65,76076.12,7.0,0.09354,6e-05,12.69136]
[1776530457947,37.65,76073.34,7.0,0.09337,6e-05,12.67462]
[1776530463990,37.65,76073.38,7.0,0.09338,6e-05,12.67497]
[1776530473055,37.65,76073.32,7.0,0.09338,6e-05,12.67486]
[1776530479097,37.65,76073.03,7.0,0.09336,6e-05,12.67339]
[1776530485030,37.65,76070.1,7.0,0.09319,6e-05,12.65586]
[1776530490933,37.65,76069.67,7.0,0.09317,6e-05,12.65391]
[1776530491317,37.65,76069.67,7.0,0.09317,6e-05,12.65391]
[1776530492386,37.65,76069.67,7.0,0.09315,6e-05,12.6507]
[1776530498230,37.65,76075.69,7.0,0.09351,6e-05,12.68749]
[1776530500056,37.65,76075.42,7.0,0.0935,6e-05,12.6859]
[1776530506025,37.65,76075.39,7.0,0.0935,6e-05,12.6859]
[1776530511461,37.65,76077.1,7.0,0.0936,6e-05,12.69665]
[1776530517363,37.65,76082.9,7.0,0.09394,6e-05,12.73166]
[1776530521090,37.65,76083.74,7.0,0.09399,6e-05,12.7367]
[1776530522398,37.65,76064.25,7.0,0.09285,6e-05,12.6194]
[1776530525369,37.65,76064.1,7.0,0.09285,6e-05,12.61882]
[1776530525438,37.65,76064.1,7.0,0.09285,6e-05,12.61882]
[1776530526433,37.65,76064.45,7.0,0.09287,6e-05,12.62108]
[1776530526534,37.65,76064.38,7.0,0.09287,6e-05,12.62082]
[1776530530576,37.65,76063.2,7.0,0.0928,6e-05,12.61368]
[1776530530672,37.65,76063.2,7.0,0.0928,6e-05,12.61366]
[1776530532159,37.65,76063.2,7.0,0.0928,6e-05,12.61366]
[1776530532235,37.65,76063.2,7.0,0.0928,6e-05,12.61399]
[1776530537506,37.66,76063.09,7.0,0.09282,6e-05,12.616]
[1776530542542,37.66,76062.81,7.0,0.09283,6e-05,12.6169]
[1776530547577,37.67,76062.37,7.0,0.09283,6e-05,12.6168]
[1776530552612,37.67,76062.48,7.0,0.09284,6e-05,12.61658]
[1776530555633,37.67,76047.2,7.0,0.09197,6e-05,12.52654]
[1776530566711,37.68,76046.98,7.0,0.09202,6e-05,12.53175]
[1776530571746,37.69,76042.44,7.0,0.09179,6e-05,12.5076]
[1776530576780,37.69,76040.43,7.0,0.0917,6e-05,12.49865]
[1776530581825,37.7,76041.63,7.0,0.0918,6e-05,12.50884]
[1776530588870,37.7,76045.18,7.0,0.09205,6e-05,12.53395]
[1776530595932,37.71,76045.33,7.0,0.09209,6e-05,12.53858]
[1776530600967,37.72,76045.18,7.0,0.09211,6e-05,12.5403]
[1776530606002,37.72,76040.42,7.0,0.09187,6e-05,12.51497]
[1776530608425,37.72,76040.28,7.0,0.09186,6e-05,12.51468]
[1776530610596,37.72,76039.85,7.0,0.09185,6e-05,12.51322]
[1776530616078,37.73,76029.83,7.0,0.09129,6e-05,12.45432]
[1776530617693,37.73,76029.83,7.0,0.09129,6e-05,12.45432]
[1776530617725,37.73,76029.79,7.0,0.0913,6e-05,12.45474]
[1776530621404,37.73,76028.2,7.0,0.09122,6e-05,12.44658]
[1776530621448,37.73,76027.56,7.0,0.09119,6e-05,12.44321]
[1776530627155,37.74,76032.12,7.0,0.09149,6e-05,12.4745]
[1776530632190,37.75,76036.12,7.0,0.09175,6e-05,12.50159]
[1776530637225,37.75,76036.56,7.0,0.09181,6e-05,12.50724]
[1776530642115,37.75,76036.78,7.0,0.09183,6e-05,12.50974]
[1776530649309,37.76,76043.17,7.0,0.09225,6e-05,12.55329]
[1776530657365,37.77,76043.4,7.0,0.09231,6e-05,12.55865]
[1776530662400,37.77,76044.39,7.0,0.09239,6e-05,12.56695]
[1776530664015,37.77,76044.5,7.0,0.0924,6e-05,12.56807]
[1776530669449,37.78,76045.09,7.0,0.09246,6e-05,12.57408]
[1776530674615,37.78,76035.19,7.0,0.09188,6e-05,12.51354]
[1776530679548,37.79,76030.24,7.0,0.09163,6e-05,12.48689]
[1776530679575,37.79,76027.96,7.0,0.0915,6e-05,12.47391]
[1776530685389,37.79,76026.94,7.0,0.09147,6e-05,12.47015]
[1776530685611,37.79,76026.94,7.0,0.09147,6e-05,12.47061]
[1776530691612,37.8,76027.38,7.0,0.09153,6e-05,12.47701]
[1776530696647,37.8,76027.31,7.0,0.09156,6e-05,12.47971]
[1776530701682,37.81,76025.88,7.0,0.09151,6e-05,12.47431]
[1776530703334,37.81,76025.88,7.0,0.09151,6e-05,12.47431]
[1776530710744,37.82,76025.44,7.0,0.09154,6e-05,12.47732]
[1776530717796,37.82,76025.68,7.0,0.0916,6e-05,12.48312]
[1776530722831,37.83,76031.45,7.0,0.09196,6e-05,12.52053]
[1776530724389,37.83,76031.09,7.0,0.09194,6e-05,12.51895]
[1776530729879,37.84,76032.82,7.0,0.09208,6e-05,12.53257]
[1776530733033,37.84,76034.16,7.0,0.09215,6e-05,12.53876]
[1776530734338,37.84,76034.12,7.0,0.09215,6e-05,12.53904]
[1776530739950,37.84,76038.79,7.0,0.09245,6e-05,12.56978]
[1776530745395,37.85,76041.86,7.0,0.09264,6e-05,12.58989]
[1776530751027,37.85,76041.89,7.0,0.09267,6e-05,12.5931]
[1776530759082,37.86,76041.71,7.0,0.0927,6e-05,12.59535]
[1776530764118,37.86,76041.61,7.0,0.09271,6e-05,12.59678]
[1776530769153,37.86,76049.16,7.0,0.09317,6e-05,12.64387]
[1776530773229,37.87,76047.26,7.0,0.09307,6e-05,12.63352]
[1776530773294,37.87,76041.46,7.0,0.09274,6e-05,12.59954]
[1776530774070,37.87,76041.46,7.0,0.09274,6e-05,12.59954]
[1776530774188,37.87,76039.45,7.0,0.09262,6e-05,12.58755]
[1776530776207,37.87,76039.61,7.0,0.09264,6e-05,12.58892]
[1776530776270,37.87,76039.23,7.0,0.09262,6e-05,12.58706]
[1776530778274,37.87,76038.98,7.0,0.09261,6e-05,12.58581]
[1776530778434,37.87,76038.98,7.0,0.09261,6e-05,12.58581]
[1776530778536,37.87,76038.95,7.0,0.09261,6e-05,12.58587]
[1776530782558,37.87,76038.98,7.0,0.09262,6e-05,12.5873]
[1776530782660,37.87,76038.98,7.0,0.09263,6e-05,12.58771]
[1776530788289,37.87,76041.59,7.0,0.09278,6e-05,12.60341]
[1776530791674,37.87,76041.59,7.0,0.09278,6e-05,12.60342]
[1776530791775,37.87,76041.62,7.0,0.09276,6e-05,12.60022]
[1776530796970,37.87,76041.59,7.0,0.09277,6e-05,12.6012]
[1776530797991,37.87,76041.59,7.0,0.09277,6e-05,12.6012]
[1776530803920,37.88,76040.33,7.0,0.09273,6e-05,12.59677]
[1776530803976,37.88,76039.42,7.0,0.09268,6e-05,12.59173]
[1776530807151,37.88,76026.51,7.0,0.09194,6e-05,12.51497]
[1776530807422,37.88,76024.11,7.0,0.0918,6e-05,12.50083]
[1776530812457,37.88,76023.62,7.0,0.09177,6e-05,12.49779]
[1776530818036,37.88,76023.91,7.0,0.09179,6e-05,12.49943]
[1776530821120,37.88,76024.57,7.0,0.09182,6e-05,12.50328]
[1776530826892,37.88,76027.64,7.0,0.092,6e-05,12.52145]
[1776530826990,37.88,76026.43,7.0,0.09193,6e-05,12.5142]
[1776530827368,37.88,76026.43,7.0,0.09193,6e-05,12.5142]
[1776530827562,37.88,76023.35,7.0,0.09176,6e-05,12.49623]
[1776530833604,37.88,76024.76,7.0,0.09184,6e-05,12.50457]
[1776530838639,37.88,76025.1,7.0,0.09185,6e-05,12.50653]
[1776530844681,37.88,76023.59,7.0,0.09177,6e-05,12.4975]
[1776530850723,37.88,76023.2,7.0,0.09174,6e-05,12.49516]
[1776530857036,37.88,76023.03,7.0,0.09171,6e-05,12.49081]
[1776530864612,37.88,76020.49,7.0,0.09157,6e-05,12.47579]
[1776530871625,37.88,76020.48,7.0,0.09157,6e-05,12.47588]
[1776530873242,37.88,76007.59,7.0,0.09083,6e-05,12.39941]
[1776530873770,37.88,76007.59,7.0,0.09083,6e-05,12.39941]
[1776530873913,37.88,75992.29,7.0,0.08997,6e-05,12.30898]
[1776530874870,37.88,75992.29,7.0,0.08997,6e-05,12.30898]
[1776530878004,37.88,75996.53,7.0,0.09022,6e-05,12.3348]
[1776530883983,37.89,75994.41,7.0,0.09011,6e-05,12.32394]
[1776530887718,37.89,75994.44,7.0,0.09012,6e-05,12.32485]
[1776530893047,37.89,75993.82,7.0,0.0901,6e-05,12.32266]
[1776530898081,37.89,75987.62,7.0,0.08976,6e-05,12.28731]
[1776530901333,37.89,75985.36,7.0,0.08964,6e-05,12.27488]
[1776530902172,37.89,75972.23,7.0,0.08891,6e-05,12.19784]
[1776530905350,37.9,75970.32,7.0,0.08881,6e-05,12.1879]
[1776530910439,37.9,75968.89,7.0,0.08875,6e-05,12.18128]
[1776530914564,37.9,75960.77,7.0,0.0883,6e-05,12.13203]
[1776530920237,37.91,75960.75,7.0,0.08833,6e-05,12.1355]
[1776530926280,37.91,75962.48,7.0,0.08846,6e-05,12.14882]
[1776530931315,37.92,75955.83,7.0,0.08811,6e-05,12.11255]
[1776530932173,37.92,75955.83,7.0,0.08811,6e-05,12.11255]
[1776530940378,37.92,75959.21,7.0,0.08835,6e-05,12.13694]
[1776530944178,37.93,75959.68,7.0,0.08838,6e-05,12.1405]
[1776530944179,37.93,75959.68,7.0,0.08838,6e-05,12.1405]
[1776530955484,37.94,75959.25,7.0,0.08843,6e-05,12.1451]
[1776530956197,37.94,75959.25,7.0,0.08843,6e-05,12.1451]
[1776530962205,37.94,75972.92,7.0,0.08921,6e-05,12.22759]
[1776530964033,37.94,75975.18,7.0,0.08934,6e-05,12.24133]
[1776530969584,37.95,75975.4,7.0,0.08938,6e-05,12.24559]
[1776530975629,37.95,75967.57,7.0,0.08895,6e-05,12.19907]
[1776530980664,37.96,75966.99,7.0,0.08894,6e-05,12.19826]
[1776530985699,37.96,75965.88,7.0,0.08891,6e-05,12.19443]
[1776530988911,37.96,75965.56,7.0,0.0889,6e-05,12.19365]
[1776530994762,37.97,75965.47,7.0,0.08893,6e-05,12.197]
[1776530999797,37.97,75966.12,7.0,0.089,6e-05,12.20362]
[1776531006848,37.98,75966.72,7.0,0.08907,6e-05,12.21103]
[1776531011697,37.98,75965.9,7.0,0.08905,6e-05,12.20843]
[1776531016918,37.99,75957.09,7.0,0.08859,6e-05,12.16029]
[1776531021953,37.99,75956.15,7.0,0.08857,6e-05,12.15787]
[1776531025755,38.0,75956.13,7.0,0.08858,6e-05,12.15958]
[1776531025873,38.0,75956.13,7.0,0.08858,6e-05,12.15958]
[1776531026132,38.0,75956.13,7.0,0.08858,6e-05,12.15958]
[1776531026213,38.0,75925.48,7.0,0.08689,5e-05,11.98117]
[1776531027104,38.0,75925.48,7.0,0.08689,5e-05,11.98117]
[1776531028131,38.0,75923.07,7.0,0.08676,5e-05,11.96749]
[1776531034048,38.0,75930.13,7.0,0.08715,6e-05,12.00716]
[1776531037258,38.0,75929.43,7.0,0.08711,6e-05,12.00355]
[1776531043482,38.01,75913.91,7.0,0.08628,5e-05,11.91492]
[1776531045808,38.01,75920.49,7.0,0.08665,5e-05,11.95381]
[1776531046036,38.01,75920.49,7.0,0.08665,5e-05,11.95381]
[1776531046454,38.01,75920.12,7.0,0.08663,5e-05,11.95194]
[1776531049579,38.01,75926.33,7.0,0.08698,5e-05,11.98886]
[1776531055207,38.01,75931.13,7.0,0.08725,6e-05,12.01787]
[1776531060242,38.01,75929.46,7.0,0.08717,6e-05,12.00893]
[1776531065278,38.01,75929.72,7.0,0.08719,6e-05,12.01123]
[1776531070313,38.01,75928.52,7.0,0.08713,6e-05,12.00495]
[1776531073670,38.02,75922.97,7.0,0.08683,5e-05,11.97296]
[1776531075366,38.02,75914.6,7.0,0.08637,5e-05,11.92466]
[1776531079065,38.02,75908.49,7.0,0.08605,5e-05,11.89003]
[1776531079165,38.02,75908.49,7.0,0.08605,5e-05,11.89003]
[1776531084411,38.02,75901.53,7.0,0.08569,5e-05,11.85236]
[1776531088531,38.02,75902.1,7.0,0.08573,5e-05,11.85686]
[1776531094482,38.03,75903.07,7.0,0.08579,5e-05,11.86201]
[1776531099516,38.03,75903.1,7.0,0.08582,5e-05,11.86449]
[1776531104553,38.04,75900.2,7.0,0.08568,5e-05,11.84962]
[1776531109588,38.04,75905.86,7.0,0.08601,5e-05,11.88432]
[1776531114624,38.04,75904.1,7.0,0.08593,5e-05,11.87582]
[1776531119659,38.04,75904.15,7.0,0.08595,5e-05,11.87785]
[1776531124694,38.05,75900.11,7.0,0.08574,5e-05,11.85626]
[1776531129729,38.05,75909.1,7.0,0.08625,5e-05,11.91011]
[1776531134764,38.05,75908.82,7.0,0.08625,5e-05,11.90999]
[1776531137805,38.05,75909.74,7.0,0.08631,5e-05,11.91592]
[1776531143827,38.06,75911.91,7.0,0.08644,5e-05,11.9305]
[1776531148862,38.06,75911.76,7.0,0.08645,5e-05,11.93097]
[1776531154905,38.06,75911.47,7.0,0.08643,5e-05,11.92757]
[1776531160767,38.06,75911.55,7.0,0.08644,5e-05,11.92914]
[1776531165981,38.07,75909.44,7.0,0.08635,5e-05,11.91894]
[1776531171018,38.07,75908.58,7.0,0.08631,5e-05,11.91538]
[1776531176053,38.07,75906.37,7.0,0.08621,5e-05,11.90397]
[1776531181088,38.07,75906.67,7.0,0.08624,5e-05,11.90717]
[1776531187131,38.08,75907.51,7.0,0.0863,5e-05,11.91381]
[1776531192167,38.08,75907.56,7.0,0.08631,5e-05,11.91541]
[1776531197202,38.08,75906.84,7.0,0.08629,5e-05,11.91247]
[1776531202236,38.08,75906.59,7.0,0.08629,5e-05,11.91229]
[1776531209286,38.09,75906.59,7.0,0.0863,5e-05,11.91412]
[1776531214321,38.09,75903.96,7.0,0.08615,5e-05,11.89696]
[1776531219356,38.09,75902.07,7.0,0.08607,5e-05,11.88761]
[1776531223036,38.09,75901.21,7.0,0.08603,5e-05,11.88362]
[1776531227413,38.1,75915.05,7.0,0.0868,5e-05,11.96515]
[1776531231597,38.1,75915.69,7.0,0.08684,5e-05,11.9694]
[1776531232344,38.1,75915.69,7.0,0.08684,5e-05,11.9694]
[1776531236690,38.1,75915.61,7.0,0.08684,5e-05,11.96993]
[1776531236702,38.1,75915.61,7.0,0.08684,5e-05,11.96993]
[1776531242518,38.1,75916.87,7.0,0.08692,5e-05,11.97811]
[1776531248016,38.1,75916.5,7.0,0.0869,5e-05,11.9765]
[1776531249066,38.1,75916.57,7.0,0.08691,5e-05,11.97716]
[1776531252246,38.1,75916.48,7.0,0.08691,5e-05,11.97676]
[1776531258630,38.1,75916.59,7.0,0.08692,5e-05,11.97847]
[1776531264992,38.1,75916.51,7.0,0.08692,5e-05,11.97833]
[1776531266332,38.1,75918.08,7.0,0.08701,5e-05,11.98785]
[1776531271721,38.1,75918.52,7.0,0.08702,5e-05,11.98761]
[1776531273220,38.1,75918.52,7.0,0.08702,5e-05,11.98761]
[1776531273237,38.1,75918.52,7.0,0.08702,5e-05,11.98761]
[1776531273975,38.11,75918.56,7.0,0.08702,5e-05,11.98792]
[1776531277774,38.11,75925.95,7.0,0.08743,6e-05,12.03093]
[1776531282495,38.11,75925.18,7.0,0.08739,6e-05,12.02642]
[1776531283779,38.11,75925.07,7.0,0.08738,6e-05,12.02578]
[1776531289208,38.11,75922.8,7.0,0.08726,6e-05,12.01258]
[1776531293751,38.1,75938.08,7.0,0.0881,6e-05,12.10134]
[1776531296338,38.1,75936.29,7.0,0.088,6e-05,12.09068]
[1776531300154,38.1,75935.05,7.0,0.08793,6e-05,12.0832]
[1776531302529,38.1,75934.89,7.0,0.08792,6e-05,12.08211]
[1776531303547,38.1,75934.89,7.0,0.08792,6e-05,12.08211]
[1776531303945,38.1,75939.98,7.0,0.0882,6e-05,12.11169]
[1776531304613,38.1,75939.98,7.0,0.0882,6e-05,12.11169]
[1776531306662,38.1,75944.8,7.0,0.08847,6e-05,12.13995]
[1776531312010,38.1,75952.87,7.0,0.08892,6e-05,12.18723]
[1776531313528,38.1,75952.87,7.0,0.08892,6e-05,12.18723]
[1776531314919,38.1,75954.54,7.0,0.08901,6e-05,12.19693]
[1776531315029,38.1,75954.7,7.0,0.08902,6e-05,12.19783]
[1776531318204,38.1,75956.68,7.0,0.08912,6e-05,12.20894]
[1776531318277,38.1,75957.3,7.0,0.08915,6e-05,12.21232]
[1776531319295,38.1,75957.3,7.0,0.08915,6e-05,12.21232]
[1776531322627,38.1,75962.22,7.0,0.08943,6e-05,12.24167]
[1776531328120,38.1,75969.9,7.0,0.08987,6e-05,12.28722]
[1776531329365,38.1,75969.9,7.0,0.08987,6e-05,12.28722]
[1776531332060,38.1,75960.55,7.0,0.08933,6e-05,12.2292]
[1776531332586,38.1,75958.26,7.0,0.0892,6e-05,12.21592]
[1776531332762,38.1,75958.26,7.0,0.0892,6e-05,12.21592]
[1776531335523,38.1,75954.46,7.0,0.08898,6e-05,12.19321]
[1776531335541,38.1,75954.56,7.0,0.08899,6e-05,12.19359]
[1776531342218,38.11,75953.73,7.0,0.08895,6e-05,12.19014]
[1776531347252,38.11,75954.84,7.0,0.08903,6e-05,12.19768]
[1776531352066,38.11,75955.28,7.0,0.08906,6e-05,12.20108]
[1776531353046,38.11,75955.28,7.0,0.08906,6e-05,12.20129]
[1776531366505,38.11,75955.66,7.0,0.08908,6e-05,12.20375]
[1776531366509,38.11,75955.66,7.0,0.08908,6e-05,12.20375]
[1776531366530,38.11,75955.69,7.0,0.08909,6e-05,12.20408]
[1776531366888,38.11,75955.69,7.0,0.08909,6e-05,12.20408]
[1776531367393,38.11,75957.26,7.0,0.08917,6e-05,12.2131]
[1776531370633,38.11,75956.76,7.0,0.08915,6e-05,12.21082]
[1776531371411,38.11,75956.76,7.0,0.08915,6e-05,12.21082]
[1776531375064,38.11,75960.89,7.0,0.08939,6e-05,12.23581]
[1776531376819,38.11,75960.92,7.0,0.0894,6e-05,12.23635]
[1776531378469,38.11,75960.92,7.0,0.0894,6e-05,12.23654]
[1776531378475,38.11,75960.92,7.0,0.0894,6e-05,12.23654]
[1776531384511,38.12,75951.49,7.0,0.08889,6e-05,12.18321]
[1776531384640,38.12,75951.49,7.0,0.08889,6e-05,12.18321]
[1776531389186,38.12,75942.11,7.0,0.08838,6e-05,12.12962]
[1776531394047,38.12,75942.13,7.0,0.08837,6e-05,12.12773]
[1776531394149,38.12,75942.13,7.0,0.08838,6e-05,12.12839]
[1776531395375,38.12,75942.13,7.0,0.08838,6e-05,12.12839]
[1776531395422,38.12,75942.13,7.0,0.08838,6e-05,12.12833]
[1776531401021,38.12,75942.13,7.0,0.08838,6e-05,12.12895]
[1776531406669,38.12,75948.73,7.0,0.08876,6e-05,12.16857]
[1776531407757,38.12,75948.73,7.0,0.08876,6e-05,12.16857]
[1776531407764,38.12,75948.73,7.0,0.08876,6e-05,12.16857]
[1776531407859,38.12,75949.64,7.0,0.08881,6e-05,12.1741]
[1776531413718,38.12,75949.34,7.0,0.08879,6e-05,12.17163]
[1776531418755,38.12,75949.37,7.0,0.08879,6e-05,12.17111]
[1776531423790,38.12,75949.88,7.0,0.08881,6e-05,12.1734]
[1776531429186,38.12,75949.27,7.0,0.08877,6e-05,12.16927]
[1776531430500,38.12,75947.19,7.0,0.08865,6e-05,12.15685]
[1776531430572,38.12,75925.94,7.0,0.08747,6e-05,12.03285]
[1776531433046,38.12,75919.62,7.0,0.08713,5e-05,11.9963]
[1776531438741,38.12,75916.62,7.0,0.08697,5e-05,11.97954]
[1776531449972,38.12,75916.47,7.0,0.08697,5e-05,11.97998]
[1776531451291,38.12,75916.47,7.0,0.08697,5e-05,11.97998]
[1776531457020,38.12,75924.07,7.0,0.08737,6e-05,12.02102]
[1776531462055,38.12,75921.25,7.0,0.08722,5e-05,12.00467]
[1776531464307,38.12,75919.08,7.0,0.0871,5e-05,11.99209]
[1776531470112,38.12,75916.87,7.0,0.08698,5e-05,11.97958]
[1776531475147,38.12,75917.51,7.0,0.08702,5e-05,11.98348]
[1776531480182,38.12,75916.16,7.0,0.08694,5e-05,11.97581]
[1776531487376,38.12,75915.97,7.0,0.08693,5e-05,11.97481]
[1776531487436,38.12,75915.97,7.0,0.08693,5e-05,11.97481]
[1776531487510,38.12,75915.97,7.0,0.08693,5e-05,11.97481]
[1776531487711,38.12,75915.97,7.0,0.08693,5e-05,11.97481]
[1776531488237,38.13,75936.63,7.0,0.08807,6e-05,12.09509]
[1776531490370,38.12,75937.8,7.0,0.08814,6e-05,12.10176]
[1776531490457,38.12,75938.16,7.0,0.08816,6e-05,12.1037]
[1776531497304,38.13,75937.68,7.0,0.08814,6e-05,12.10212]
[1776531502173,38.13,75932.21,7.0,0.08785,6e-05,12.07103]
[1776531507374,38.13,75934.8,7.0,0.088,6e-05,12.08752]
[1776531508868,38.13,75935.81,7.0,0.08806,6e-05,12.09363]
[1776531510290,38.13,75936.99,7.0,0.08813,6e-05,12.10072]
[1776531513296,38.13,75944.01,7.0,0.0885,6e-05,12.13888]
[1776531513416,38.13,75968.76,7.0,0.08989,6e-05,12.28391]
[1776531515521,38.13,75976.05,7.0,0.0903,6e-05,12.32674]
[1776531517309,38.13,75968.66,7.0,0.08988,6e-05,12.28339]
[1776531519108,38.13,75968.0,7.0,0.08985,6e-05,12.27967]
[1776531523020,38.13,75970.21,7.0,0.08997,6e-05,12.29305]
[1776531523234,38.13,75970.21,7.0,0.08997,6e-05,12.29305]
[1776531525275,38.13,75969.91,7.0,0.08996,6e-05,12.29169]
[1776531530535,38.14,75970.86,7.0,0.09003,6e-05,12.29896]
[1776531535799,38.14,75969.55,7.0,0.08997,6e-05,12.29267]
[1776531540963,38.14,75970.53,7.0,0.09004,6e-05,12.29993]
[1776531541819,38.14,75970.75,7.0,0.09006,6e-05,12.30152]
[1776531547670,38.15,75972.91,7.0,0.09019,6e-05,12.31588]
[1776531553712,38.15,75973.08,7.0,0.09022,6e-05,12.31852]
[1776531554935,38.15,75973.19,7.0,0.09023,6e-05,12.31944]
[1776531555715,38.15,75973.19,7.0,0.09023,6e-05,12.31944]
[1776531558179,38.15,75974.12,7.0,0.09029,6e-05,12.3257]
[1776531563782,38.15,75972.27,7.0,0.09019,6e-05,12.3153]
[1776531564428,38.15,75972.27,7.0,0.09019,6e-05,12.3153]
[1776531569825,38.15,75970.51,7.0,0.09009,6e-05,12.30539]
[1776531574860,38.15,75973.58,7.0,0.09025,6e-05,12.3205]
[1776531580846,38.15,75975.45,7.0,0.09036,6e-05,12.33185]
[1776531585937,38.16,75975.27,7.0,0.09036,6e-05,12.33231]
[1776531590972,38.16,75975.06,7.0,0.09037,6e-05,12.33249]
[1776531596012,38.16,75976.75,7.0,0.09048,6e-05,12.34385]
[1776531601049,38.16,75966.68,7.0,0.08992,6e-05,12.28615]
[1776531603819,38.16,75963.74,7.0,0.08976,6e-05,12.26922]
[1776531606000,38.16,75953.93,7.0,0.08922,6e-05,12.21296]
[1776531606455,38.16,75953.93,7.0,0.08922,6e-05,12.21296]
[1776531606665,38.16,75953.93,7.0,0.08922,6e-05,12.21296]
[1776531606766,38.16,75953.93,7.0,0.08922,6e-05,12.21296]
[1776531606865,38.17,75950.29,7.0,0.08902,6e-05,12.19192]
[1776531607256,38.17,75950.29,7.0,0.08902,6e-05,12.19192]
[1776531607342,38.17,75950.29,7.0,0.08902,6e-05,12.19192]
[1776531607547,38.16,75922.17,7.0,0.08746,6e-05,12.02795]
[1776531607943,38.16,75922.17,7.0,0.08746,6e-05,12.02795]
[1776531613529,38.17,75924.66,7.0,0.08761,6e-05,12.04323]
[1776531615373,38.17,75927.12,7.0,0.08775,6e-05,12.0577]
[1776531617413,38.17,75927.45,7.0,0.08777,6e-05,12.05973]
[1776531617467,38.17,75926.98,7.0,0.08774,6e-05,12.05705]
[1776531623214,38.17,75922.3,7.0,0.08751,6e-05,12.03253]
[1776531628249,38.18,75922.0,7.0,0.08751,6e-05,12.03306]
[1776531633517,38.18,75920.45,7.0,0.08742,6e-05,12.02207]
[1776531639326,38.18,75917.49,7.0,0.08729,5e-05,12.00843]
[1776531644361,38.19,75909.88,7.0,0.0869,5e-05,11.96661]
[1776531647148,38.19,75908.27,7.0,0.08682,5e-05,11.95831]
[1776531647382,38.19,75907.12,7.0,0.08676,5e-05,11.95218]
[1776531653424,38.19,75904.97,7.0,0.08665,5e-05,11.94068]
[1776531658459,38.19,75903.23,7.0,0.08657,5e-05,11.9315]
[1776531663494,38.19,75905.31,7.0,0.08669,5e-05,11.94466]
[1776531665056,38.2,75905.44,7.0,0.0867,5e-05,11.9456]
[1776531667148,38.2,75911.66,7.0,0.08704,5e-05,11.98197]
[1776531667792,38.2,75911.66,7.0,0.08704,5e-05,11.98197]
[1776531667894,38.2,75916.54,7.0,0.08731,5e-05,12.01038]
[1776531673566,38.2,75917.78,7.0,0.08739,5e-05,12.019]
[1776531676050,38.2,75917.32,7.0,0.08737,5e-05,12.0168]
[1776531676587,38.2,75916.57,7.0,0.08733,5e-05,12.01269]
[1776531681621,38.2,75922.44,7.0,0.08766,6e-05,12.04683]
[1776531686820,38.2,75922.21,7.0,0.08764,6e-05,12.04535]
[1776531686901,38.2,75923.94,7.0,0.08774,6e-05,12.05537]
[1776531692698,38.2,75922.46,7.0,0.08765,6e-05,12.04444]
[1776531696690,38.2,75919.94,7.0,0.08751,6e-05,12.03032]
[1776531696727,38.2,75920.12,7.0,0.08752,6e-05,12.03155]
[1776531699598,38.2,75919.43,7.0,0.08749,6e-05,12.02748]
[1776531701246,38.2,75914.7,7.0,0.08723,5e-05,11.99999]
[1776531705813,38.2,75918.97,7.0,0.08746,6e-05,12.0248]
[1776531705914,38.2,75919.05,7.0,0.08746,6e-05,12.02524]
[1776531711833,38.21,75914.87,7.0,0.08726,5e-05,12.00335]
[1776531715256,38.21,75911.72,7.0,0.0871,5e-05,11.98632]
[1776531716052,38.21,75909.47,7.0,0.08698,5e-05,11.97372]
[1776531721903,38.21,75914.67,7.0,0.08728,5e-05,12.00553]
[1776531724499,38.21,75917.45,7.0,0.08744,5e-05,12.02203]
[1776531729959,38.21,75936.37,7.0,0.08848,6e-05,12.13237]
[1776531730586,38.21,75936.37,7.0,0.08848,6e-05,12.13237]
[1776531730850,38.21,75936.37,7.0,0.08848,6e-05,12.13237]
[1776531736003,38.21,75936.47,7.0,0.0885,6e-05,12.1339]
[1776531736019,38.21,75936.47,7.0,0.0885,6e-05,12.1339]
[1776531742043,38.22,75939.72,7.0,0.08869,6e-05,12.15388]
[1776531743720,38.22,75939.72,7.0,0.08869,6e-05,12.15388]
[1776531749092,38.22,75933.2,7.0,0.08834,6e-05,12.11721]
[1776531754127,38.22,75931.7,7.0,0.08825,6e-05,12.10624]
[1776531760169,38.22,75929.33,7.0,0.08813,6e-05,12.09394]
[1776531765204,38.22,75927.87,7.0,0.08806,6e-05,12.08671]
[1776531770239,38.23,75932.13,7.0,0.08831,6e-05,12.113]
[1776531775275,38.23,75932.65,7.0,0.08835,6e-05,12.11713]
[1776531780311,38.23,75936.18,7.0,0.08856,6e-05,12.1387]
[1776531785345,38.23,75937.07,7.0,0.08862,6e-05,12.14476]
[1776531789061,38.23,75937.3,7.0,0.08863,6e-05,12.14627]
[1776531796662,38.23,75935.44,7.0,0.08853,6e-05,12.13588]
[1776531802472,38.24,75935.48,7.0,0.08854,6e-05,12.13729]
[1776531806083,38.24,75935.41,7.0,0.08854,6e-05,12.13708]
[1776531808145,38.24,75935.53,7.0,0.08856,6e-05,12.13856]
[1776531813549,38.24,75935.61,7.0,0.08855,6e-05,12.13686]
[1776531818584,38.24,75935.44,7.0,0.08855,6e-05,12.13686]
[1776531823619,38.24,75929.25,7.0,0.08822,6e-05,12.10196]
[1776531824137,38.24,75929.25,7.0,0.08822,6e-05,12.10196]
[1776531824659,38.24,75929.25,7.0,0.08822,6e-05,12.10196]
[1776531830219,38.25,75920.3,7.0,0.08774,6e-05,12.05164]
[1776531831078,38.25,75920.3,7.0,0.08774,6e-05,12.05164]
[1776531832945,38.25,75928.7,7.0,0.08821,6e-05,12.10106]
[1776531838724,38.25,75928.61,7.0,0.08822,6e-05,12.10188]
[1776531843759,38.25,75928.12,7.0,0.08821,6e-05,12.10023]
[1776531848794,38.25,75940.4,7.0,0.08889,6e-05,12.17262]
[1776531853829,38.25,75942.25,7.0,0.089,6e-05,12.18402]
[1776531858864,38.25,75946.15,7.0,0.08923,6e-05,12.20732]
[1776531863899,38.25,75951.07,7.0,0.0895,6e-05,12.23642]
[1776531868934,38.26,75949.75,7.0,0.08943,6e-05,12.22903]
[1776531869156,38.26,75949.75,7.0,0.08943,6e-05,12.22903]
[1776531874976,38.26,75957.45,7.0,0.08985,6e-05,12.27116]
[1776531875745,38.26,75957.45,7.0,0.08985,6e-05,12.27116]
[1776531878084,38.26,75958.7,7.0,0.08992,6e-05,12.27874]
[1776531882998,38.26,75959.09,7.0,0.08995,6e-05,12.28199]
[1776531883006,38.26,75959.09,7.0,0.08995,6e-05,12.28199]
[1776531884090,38.26,75954.76,7.0,0.08971,6e-05,12.25715]
[1776531890305,38.26,75939.28,7.0,0.08886,6e-05,12.1677]
[1776531892805,38.26,75936.8,7.0,0.08873,6e-05,12.15383]
[1776531898136,38.26,75933.95,7.0,0.08858,6e-05,12.13862]
[1776531903188,38.27,75933.55,7.0,0.08857,6e-05,12.13746]
[1776531908226,38.27,75931.89,7.0,0.08849,6e-05,12.12887]
[1776531909316,38.27,75931.89,7.0,0.08849,6e-05,12.12887]
[1776531916110,38.27,75927.76,7.0,0.08828,6e-05,12.10634]
[1776531917580,38.27,75926.41,7.0,0.08821,6e-05,12.09903]
[1776531919630,38.27,75926.22,7.0,0.0882,6e-05,12.09846]
[1776531923329,38.27,75912.51,7.0,0.08746,5e-05,12.02002]
[1776531923891,38.27,75912.51,7.0,0.08746,5e-05,12.02002]
[1776531923927,38.27,75912.51,7.0,0.08746,5e-05,12.02002]
[1776531923991,38.27,75911.38,7.0,0.0874,5e-05,12.01422]
[1776531924321,38.27,75911.38,7.0,0.0874,5e-05,12.01422]
[1776531925859,38.27,75898.62,7.0,0.0867,5e-05,11.94043]
[1776531927674,38.28,75896.99,7.0,0.08662,5e-05,11.93112]
[1776531929725,38.28,75894.35,7.0,0.08647,5e-05,11.91611]
[1776531935422,38.28,75882.25,7.0,0.08581,5e-05,11.84454]
[1776531939186,38.28,75882.56,7.0,0.08583,5e-05,11.8468]
[1776531948514,38.28,75870.77,7.0,0.08523,5e-05,11.7826]
[1776531954556,38.29,75869.32,7.0,0.08517,5e-05,11.77638]
[1776531959594,38.29,75882.35,7.0,0.08589,5e-05,11.85285]
[1776531964943,38.29,75894.76,7.0,0.08657,5e-05,11.92519]
[1776531965603,38.29,75894.7,7.0,0.08657,5e-05,11.92497]
[1776531967042,38.29,75894.63,7.0,0.08657,5e-05,11.92469]
[1776531967143,38.29,75894.76,7.0,0.08658,5e-05,11.92557]
[1776531969113,38.29,75895.28,7.0,0.08661,5e-05,11.9289]
[1776531969165,38.29,75895.28,7.0,0.08661,5e-05,11.92923]
[1776531975710,38.3,75897.28,7.0,0.08673,5e-05,11.94169]
[1776531981152,38.3,75897.25,7.0,0.08673,5e-05,11.94163]
[1776531981956,38.3,75897.28,7.0,0.08674,5e-05,11.94228]
[1776531982260,38.3,75897.28,7.0,0.08674,5e-05,11.94228]
[1776531988805,38.3,75897.65,7.0,0.08676,5e-05,11.94538]
[1776531991904,38.3,75898.33,7.0,0.08678,5e-05,11.94618]
[1776531997917,38.3,75904.42,7.0,0.08712,5e-05,11.98192]
[1776531997981,38.3,75906.7,7.0,0.08725,5e-05,11.99513]
[1776532005924,38.3,75907.43,7.0,0.0873,5e-05,12.00098]
[1776532010960,38.3,75906.46,7.0,0.08726,5e-05,11.9964]
[1776532015995,38.31,75904.83,7.0,0.08718,5e-05,11.98804]
[1776532021031,38.31,75904.32,7.0,0.08716,5e-05,11.98617]
[1776532023583,38.31,75904.32,7.0,0.08717,5e-05,11.9866]
[1776532024052,38.31,75902.92,7.0,0.08709,5e-05,11.97872]
[1776532029275,38.31,75902.09,7.0,0.08705,5e-05,11.97403]
[1776532034547,38.31,75893.99,7.0,0.08661,5e-05,11.92752]
[1776532040164,38.31,75893.87,7.0,0.08661,5e-05,11.92753]
[1776532045199,38.31,75892.99,7.0,0.08656,5e-05,11.92291]
[1776532050234,38.31,75892.89,7.0,0.08656,5e-05,11.92286]
[1776532055269,38.31,75885.33,7.0,0.08614,5e-05,11.8768]
[1776532060304,38.32,75878.32,7.0,0.08577,5e-05,11.83744]
[1776532063324,38.32,75857.74,7.0,0.08467,5e-05,11.72031]
[1776532063853,38.32,75857.74,7.0,0.08467,5e-05,11.72031]
[1776532070185,38.32,75848.52,7.0,0.0842,5e-05,11.67045]
[1776532075408,38.33,75844.76,7.0,0.08403,5e-05,11.65199]
[1776532076414,38.33,75844.76,7.0,0.08403,5e-05,11.65199]
[1776532081375,38.33,75840.2,7.0,0.08381,5e-05,11.62858]
[1776532086490,38.34,75850.46,7.0,0.08439,5e-05,11.68989]
[1776532091525,38.34,75865.17,7.0,0.08519,5e-05,11.77595]
[1776532096561,38.34,75872.23,7.0,0.08559,5e-05,11.8179]
[1776532097910,38.34,75872.23,7.0,0.08559,5e-05,11.8179]
[1776532103612,38.34,75871.61,7.0,0.08557,5e-05,11.8159]
[1776532108007,38.35,75873.04,7.0,0.08566,5e-05,11.8248]
[1776532113682,38.35,75879.67,7.0,0.08601,5e-05,11.86094]
[1776532118717,38.35,75880.93,7.0,0.08608,5e-05,11.86903]
[1776532123756,38.35,75883.63,7.0,0.08624,5e-05,11.88535]
[1776532128791,38.35,75879.99,7.0,0.08605,5e-05,11.86528]
[1776532134833,38.35,75879.55,7.0,0.08604,5e-05,11.86407]
[1776532136525,38.35,75884.39,7.0,0.0863,5e-05,11.89212]
[1776532136537,38.35,75884.39,7.0,0.0863,5e-05,11.89212]
[1776532141882,38.36,75886.67,7.0,0.08644,5e-05,11.90628]
[1776532146917,38.36,75888.23,7.0,0.08653,5e-05,11.91603]
[1776532150651,38.36,75888.32,7.0,0.08654,5e-05,11.91699]
[1776532155980,38.36,75884.89,7.0,0.08636,5e-05,11.89813]
[1776532163129,38.36,75884.89,7.0,0.08636,5e-05,11.8983]
[1776532165286,38.36,75893.6,7.0,0.08685,5e-05,11.94964]
[1776532171090,38.36,75896.46,7.0,0.08699,5e-05,11.96338]
[1776532176125,38.36,75899.75,7.0,0.08717,5e-05,11.98271]
[1776532179781,38.36,75898.57,7.0,0.08711,5e-05,11.9761]
[1776532186195,38.36,75899.58,7.0,0.08717,5e-05,11.98235]
[1776532191230,38.36,75899.45,7.0,0.08716,5e-05,11.98183]
[1776532196265,38.36,75899.5,7.0,0.08717,5e-05,11.98228]
[1776532200781,38.37,75901.11,7.0,0.08726,5e-05,11.99169]
[1776532203839,38.37,75898.87,7.0,0.08713,5e-05,11.97885]
[1776532210363,38.37,75886.46,7.0,0.08647,5e-05,11.90819]
[1776532216405,38.37,75887.8,7.0,0.08655,5e-05,11.91676]
[1776532221440,38.37,75884.52,7.0,0.08638,5e-05,11.89862]
[1776532226475,38.37,75892.32,7.0,0.08681,5e-05,11.94432]
[1776532230923,38.37,75892.53,7.0,0.08682,5e-05,11.94574]
[1776532238559,38.37,75892.88,7.0,0.08683,5e-05,11.94553]
[1776532245608,38.37,75896.05,7.0,0.08701,5e-05,11.96448]
[1776532247964,38.37,75896.3,7.0,0.08702,5e-05,11.96601]
[1776532255678,38.38,75896.28,7.0,0.08703,5e-05,11.96664]
[1776532260712,38.38,75896.57,7.0,0.08705,5e-05,11.96874]
[1776532265006,38.38,75897.56,7.0,0.08711,5e-05,11.97477]
[1776532270783,38.38,75901.11,7.0,0.08731,5e-05,11.99575]
[1776532275822,38.38,75903.73,7.0,0.08745,5e-05,12.01107]
[1776532278121,38.38,75903.01,7.0,0.08741,5e-05,12.00693]
[1776532284885,38.38,75908.56,7.0,0.08771,5e-05,12.03885]
[1776532290563,38.38,75909.55,7.0,0.08777,5e-05,12.04434]
[1776532291353,38.38,75909.32,7.0,0.08775,5e-05,12.04294]
[1776532294459,38.38,75910.24,7.0,0.08778,5e-05,12.04469]
[1776532294577,38.38,75910.24,7.0,0.08778,5e-05,12.04469]
[1776532295505,38.38,75937.71,7.0,0.0893,6e-05,12.20394]
[1776532296590,38.38,75958.87,7.0,0.09048,6e-05,12.32706]
[1776532299691,38.37,75958.48,7.0,0.09044,6e-05,12.32334]
[1776532304876,38.37,75951.72,7.0,0.09004,6e-05,12.28151]
[1776532307798,38.37,75952.15,7.0,0.09005,6e-05,12.28275]
[1776532308289,38.37,75952.15,7.0,0.09005,6e-05,12.28275]
[1776532314462,38.36,75957.1,7.0,0.0903,6e-05,12.30903]
[1776532317241,38.36,75974.61,7.0,0.09127,6e-05,12.41]
[1776532319679,38.36,75976.29,7.0,0.09135,6e-05,12.41801]
[1776532320143,38.36,75976.34,7.0,0.09135,6e-05,12.41769]
[1776532325178,38.35,75982.73,7.0,0.0917,6e-05,12.45402]
[1776532328568,38.35,75988.0,7.0,0.09199,6e-05,12.48441]
[1776532328652,38.35,75988.0,7.0,0.09199,6e-05,12.48441]
[1776532329399,38.35,75989.52,7.0,0.09208,6e-05,12.49303]
[1776532329500,38.35,75962.35,7.0,0.09053,6e-05,12.33328]
[1776532331224,38.35,75944.71,7.0,0.08954,6e-05,12.22939]
[1776532332372,38.35,75926.21,7.0,0.08851,6e-05,12.12142]
[1776532332668,38.35,75926.21,7.0,0.08851,6e-05,12.12142]
[1776532333630,38.35,75906.98,7.0,0.08745,5e-05,12.00984]
[1776532335226,38.35,75909.12,7.0,0.08756,5e-05,12.0222]
[1776532340385,38.35,75917.6,7.0,0.08803,6e-05,12.07094]
[1776532341947,38.35,75920.8,7.0,0.0882,6e-05,12.08923]
[1776532344577,38.35,75920.85,7.0,0.0882,6e-05,12.08923]
[1776532345570,38.35,75921.55,7.0,0.08824,6e-05,12.09314]
[1776532346395,38.35,75921.62,7.0,0.08824,6e-05,12.09339]
[1776532348343,38.35,75903.43,7.0,0.08724,5e-05,11.98771]
[1776532353378,38.35,75902.78,7.0,0.08718,5e-05,11.98069]
[1776532356691,38.35,75907.72,7.0,0.08745,5e-05,12.00928]
[1776532357410,38.35,75907.84,7.0,0.08746,5e-05,12.00996]
[1776532362444,38.35,75913.47,7.0,0.08778,6e-05,12.04366]
[1776532367480,38.35,75915.36,7.0,0.08789,6e-05,12.05546]
[1776532372515,38.35,75919.21,7.0,0.08811,6e-05,12.0784]
[1776532377550,38.35,75919.36,7.0,0.08812,6e-05,12.07974]
[1776532382585,38.35,75920.04,7.0,0.08816,6e-05,12.0841]
[1776532389635,38.35,75922.75,7.0,0.08832,6e-05,12.10026]
[1776532394207,38.35,75918.09,7.0,0.08806,6e-05,12.07332]
[1776532394670,38.35,75905.51,7.0,0.08737,5e-05,12.0006]
[1776532396515,38.35,75904.92,7.0,0.08734,5e-05,11.99713]
[1776532396586,38.35,75904.92,7.0,0.08734,5e-05,11.99713]
[1776532396685,38.35,75888.82,7.0,0.08646,5e-05,11.90424]
[1776532396866,38.35,75888.82,7.0,0.08646,5e-05,11.90424]
[1776532397057,38.35,75888.82,7.0,0.08646,5e-05,11.90424]
[1776532397692,38.35,75872.85,7.0,0.08559,5e-05,11.81256]
[1776532398060,38.35,75872.85,7.0,0.08559,5e-05,11.81256]
[1776532400000,38.36,75870.57,7.0,0.08547,5e-05,11.79998]
[1776532401717,38.36,75870.6,7.0,0.08548,5e-05,11.80068]
[1776532404604,38.36,75854.72,7.0,0.08463,5e-05,11.71006]
[1776532405007,38.36,75854.73,7.0,0.08464,5e-05,11.71089]
[1776532405588,38.36,75847.97,7.0,0.08428,5e-05,11.67271]
[1776532406399,38.36,75833.31,7.0,0.0835,5e-05,11.58928]
[1776532407210,38.36,75833.31,7.0,0.0835,5e-05,11.58928]
[1776532407289,38.36,75830.64,7.0,0.08336,5e-05,11.57428]
[1776532408705,38.36,75830.64,7.0,0.08336,5e-05,11.57428]
[1776532410526,38.36,75821.04,7.0,0.08285,5e-05,11.51958]
[1776532410576,38.36,75828.31,7.0,0.08323,5e-05,11.56074]
[1776532410926,38.36,75828.31,7.0,0.08323,5e-05,11.56074]
[1776532411045,38.36,75828.31,7.0,0.08323,5e-05,11.56074]
[1776532411643,38.36,75826.81,7.0,0.08314,5e-05,11.54922]
[1776532412419,38.36,75826.81,7.0,0.08314,5e-05,11.54922]
[1776532413634,38.36,75818.97,7.0,0.08272,5e-05,11.50465]
[1776532416591,38.36,75816.36,7.0,0.08258,5e-05,11.48978]
[1776532416606,38.36,75815.82,7.0,0.08255,5e-05,11.48672]
[1776532421320,38.36,75825.37,7.0,0.08306,5e-05,11.54134]
[1776532426868,38.36,75836.27,7.0,0.08365,5e-05,11.60399]
[1776532431935,38.36,75836.15,7.0,0.08364,5e-05,11.60349]
[1776532432958,38.36,75836.15,7.0,0.08364,5e-05,11.60349]
[1776532439756,38.36,75834.69,7.0,0.08357,5e-05,11.59526]
[1776532439992,38.36,75834.55,7.0,0.08356,5e-05,11.59504]
[1776532445027,38.37,75836.82,7.0,0.08371,5e-05,11.61075]
[1776532446666,38.37,75836.82,7.0,0.08371,5e-05,11.61075]
[1776532450062,38.37,75854.56,7.0,0.08468,5e-05,11.71434]
[1776532455097,38.37,75861.25,7.0,0.08506,5e-05,11.75434]
[1776532461471,38.38,75862.29,7.0,0.08512,5e-05,11.76148]
[1776532467181,38.38,75862.94,7.0,0.08518,5e-05,11.7676]
[1776532472217,38.38,75865.47,7.0,0.08531,5e-05,11.78023]
[1776532477256,38.38,75870.92,7.0,0.08562,5e-05,11.81283]
[1776532482291,38.39,75868.98,7.0,0.08553,5e-05,11.80297]
[1776532487325,38.39,75869.3,7.0,0.08556,5e-05,11.80609]
[1776532492361,38.39,75866.18,7.0,0.0854,5e-05,11.78955]
[1776532497395,38.39,75864.55,7.0,0.08533,5e-05,11.78169]
[1776532502431,38.4,75864.11,7.0,0.08532,5e-05,11.78071]
[1776532507466,38.4,75866.7,7.0,0.08547,5e-05,11.79702]
[1776532513508,38.4,75872.69,7.0,0.08581,5e-05,11.83302]
[1776532515004,38.4,75876.53,7.0,0.08602,5e-05,11.85529]
[1776532515250,38.4,75876.53,7.0,0.08602,5e-05,11.85529]
[1776532517481,38.4,75886.68,7.0,0.08658,5e-05,11.91396]
[1776532518519,38.4,75887.45,7.0,0.08662,5e-05,11.91851]
[1776532523578,38.4,75901.74,7.0,0.0874,5e-05,12.00129]
[1776532528613,38.4,75902.28,7.0,0.08743,5e-05,12.00448]
[1776532533648,38.4,75904.88,7.0,0.08756,5e-05,12.01622]
[1776532538685,38.4,75906.09,7.0,0.08762,5e-05,12.02328]
[1776532543720,38.4,75904.55,7.0,0.08754,5e-05,12.01439]
[1776532547071,38.4,75905.59,7.0,0.0876,5e-05,12.0204]
[1776532552783,38.4,75898.93,7.0,0.08723,5e-05,11.9821]
[1776532557817,38.4,75904.94,7.0,0.08756,5e-05,12.01692]
[1776532562853,38.4,75903.69,7.0,0.08749,5e-05,12.0097]
[1776532568720,38.4,75903.89,7.0,0.08751,5e-05,12.01087]
[1776532571510,38.4,75905.65,7.0,0.0876,5e-05,12.02105]
[1776532576951,38.4,75906.21,7.0,0.08763,5e-05,12.02431]
[1776532581986,38.4,75905.91,7.0,0.08762,5e-05,12.02252]
[1776532588028,38.4,75907.03,7.0,0.08768,5e-05,12.02898]
[1776532593063,38.4,75906.99,7.0,0.08765,5e-05,12.0254]
[1776532600114,38.4,75907.28,7.0,0.08767,5e-05,12.02709]
[1776532605149,38.4,75900.45,7.0,0.0873,5e-05,11.98764]
[1776532610184,38.4,75901.85,7.0,0.08737,5e-05,11.99601]
[1776532615218,38.4,75901.85,7.0,0.08738,5e-05,11.9962]
[1776532620253,38.41,75901.66,7.0,0.08737,5e-05,11.99532]
[1776532625289,38.41,75901.7,7.0,0.08737,5e-05,11.99581]
[1776532630324,38.41,75908.06,7.0,0.08772,5e-05,12.03275]
[1776532637373,38.41,75909.46,7.0,0.0878,5e-05,12.04072]
[1776532642169,38.41,75908.15,7.0,0.08773,5e-05,12.03302]
[1776532647860,38.4,75920.79,7.0,0.08842,6e-05,12.10564]
[1776532648030,38.4,75921.52,7.0,0.08846,6e-05,12.10974]
[1776532654492,38.4,75922.27,7.0,0.08847,6e-05,12.10978]
[1776532659527,38.4,75923.92,7.0,0.08855,6e-05,12.11863]
[1776532664562,38.4,75923.13,7.0,0.0885,6e-05,12.11325]
[1776532669597,38.4,75918.56,7.0,0.08824,6e-05,12.08607]
[1776532674632,38.4,75915.71,7.0,0.08808,6e-05,12.06891]
[1776532679668,38.4,75911.16,7.0,0.08782,5e-05,12.04211]
[1776532684703,38.4,75902.09,7.0,0.08732,5e-05,11.98965]
[1776532689738,38.4,75902.44,7.0,0.08734,5e-05,11.99181]
[1776532694774,38.4,75902.14,7.0,0.08733,5e-05,11.99015]
[1776532700816,38.4,75902.47,7.0,0.08735,5e-05,11.99211]
[1776532705851,38.4,75902.21,7.0,0.08733,5e-05,11.99062]
[1776532711892,38.4,75902.17,7.0,0.08731,5e-05,11.98705]
[1776532714689,38.4,75902.14,7.0,0.08731,5e-05,11.98687]
[1776532719949,38.4,75890.38,7.0,0.08667,5e-05,11.91936]
[1776532724986,38.4,75885.06,7.0,0.08639,5e-05,11.88948]
[1776532730024,38.4,75883.71,7.0,0.08632,5e-05,11.88256]
[1776532735060,38.4,75884.1,7.0,0.08635,5e-05,11.88567]
[1776532740095,38.4,75895.17,7.0,0.08696,5e-05,11.95006]
[1776532745130,38.4,75895.27,7.0,0.08697,5e-05,11.95101]
[1776532750165,38.4,75894.97,7.0,0.08696,5e-05,11.94962]
[1776532758878,38.41,75896.11,7.0,0.08702,5e-05,11.95646]
[1776532764263,38.41,75898.75,7.0,0.08717,5e-05,11.97226]
[1776532769299,38.41,75898.6,7.0,0.08716,5e-05,11.9716]
[1776532774335,38.41,75899.42,7.0,0.08719,5e-05,11.97326]
[1776532779525,38.41,75899.19,7.0,0.08718,5e-05,11.97211]
[1776532785412,38.41,75909.51,7.0,0.08775,5e-05,12.03173]
[1776532791454,38.41,75909.69,7.0,0.08775,5e-05,12.0325]
[1776532796490,38.41,75910.95,7.0,0.08782,5e-05,12.03955]
[1776532802531,38.41,75910.26,7.0,0.08778,5e-05,12.03527]
[1776532807567,38.41,75911.45,7.0,0.08784,5e-05,12.04191]
[1776532812602,38.41,75911.49,7.0,0.08784,5e-05,12.04189]
[1776532817637,38.4,75910.96,7.0,0.08781,5e-05,12.0386]
[1776532826700,38.4,75910.81,7.0,0.0878,5e-05,12.03747]
[1776532834756,38.4,75907.36,7.0,0.08759,5e-05,12.01408]
[1776532839791,38.4,75913.04,7.0,0.0879,6e-05,12.0469]
[1776532844826,38.4,75913.0,7.0,0.0879,6e-05,12.04649]
[1776532849861,38.4,75913.3,7.0,0.08791,6e-05,12.04806]
[1776532854895,38.4,75912.07,7.0,0.08784,6e-05,12.04078]
[1776532859931,38.4,75909.91,7.0,0.08772,5e-05,12.02826]
[1776532865053,38.4,75899.21,7.0,0.08714,5e-05,11.9665]
[1776532871009,38.4,75894.55,7.0,0.08689,5e-05,11.94063]
[1776532876044,38.41,75900.57,7.0,0.08722,5e-05,11.9758]
[1776532881079,38.41,75900.82,7.0,0.08724,5e-05,11.97759]
[1776532886084,38.41,75903.93,7.0,0.08741,5e-05,11.99578]
[1776532891149,38.41,75904.49,7.0,0.08743,5e-05,11.99588]
[1776532896184,38.41,75906.34,7.0,0.08753,5e-05,12.0067]
[1776532901219,38.41,75908.38,7.0,0.08764,5e-05,12.01856]
[1776532906783,38.41,75907.23,7.0,0.08758,5e-05,12.01192]
[1776532912681,38.41,75908.77,7.0,0.08766,5e-05,12.02082]
[1776532919345,38.41,75909.11,7.0,0.08768,5e-05,12.02271]
[1776532924380,38.41,75909.4,7.0,0.0877,5e-05,12.0243]
[1776532929415,38.41,75909.34,7.0,0.08769,5e-05,12.02389]
[1776532934450,38.41,75903.68,7.0,0.08738,5e-05,11.99117]
[1776532938177,38.41,75904.08,7.0,0.0874,5e-05,11.99351]
[1776532939490,38.41,75882.23,7.0,0.08621,5e-05,11.86781]
[1776532944774,38.41,75878.46,7.0,0.08602,5e-05,11.84721]
[1776532950566,38.41,75882.49,7.0,0.08625,5e-05,11.87194]
[1776532955602,38.41,75880.28,7.0,0.08612,5e-05,11.85703]
[1776532957720,38.41,75880.15,7.0,0.08612,5e-05,11.85652]
[1776532959173,38.41,75869.62,7.0,0.08555,5e-05,11.79638]
[1776532959175,38.41,75869.62,7.0,0.08555,5e-05,11.79638]
[1776532959273,38.41,75855.63,7.0,0.0848,5e-05,11.71672]
[1776532961213,38.41,75852.74,7.0,0.08465,5e-05,11.70031]
[1776532966595,38.42,75847.71,7.0,0.08439,5e-05,11.67241]
[1776532969568,38.42,75847.21,7.0,0.08436,5e-05,11.66995]
[1776532970756,38.42,75841.47,7.0,0.08406,5e-05,11.63739]
[1776532972965,38.42,75831.1,7.0,0.08351,5e-05,11.57887]
[1776532978814,38.42,75829.46,7.0,0.08344,5e-05,11.57106]
[1776532978992,38.42,75829.46,7.0,0.08344,5e-05,11.57106]
[1776532981053,38.42,75829.54,7.0,0.08345,5e-05,11.57199]
[1776532986824,38.42,75841.83,7.0,0.08411,5e-05,11.64305]
[1776532988929,38.42,75842.29,7.0,0.08414,5e-05,11.64577]
[1776532991398,38.42,75842.43,7.0,0.08415,5e-05,11.64684]
[1776532996894,38.42,75840.67,7.0,0.08406,5e-05,11.63735]
[1776533001929,38.43,75841.41,7.0,0.0841,5e-05,11.64191]
[1776533006073,38.43,75841.37,7.0,0.0841,5e-05,11.64175]
[1776533011999,38.43,75841.84,7.0,0.08411,5e-05,11.64165]
[1776533012357,38.43,75841.84,7.0,0.08411,5e-05,11.64165]
[1776533017423,38.43,75845.74,7.0,0.08432,5e-05,11.664]
[1776533023077,38.43,75854.43,7.0,0.08478,5e-05,11.71334]
[1776533023368,38.43,75854.43,7.0,0.08478,5e-05,11.71334]
[1776533030126,38.43,75855.97,7.0,0.08486,5e-05,11.72215]
[1776533035161,38.43,75854.91,7.0,0.08481,5e-05,11.71613]
[1776533040196,38.43,75855.8,7.0,0.08486,5e-05,11.72126]
[1776533045231,38.43,75857.69,7.0,0.08496,5e-05,11.73204]
[1776533054294,38.43,75857.82,7.0,0.08496,5e-05,11.73274]
[1776533059329,38.43,75857.46,7.0,0.08494,5e-05,11.73069]
[1776533065370,38.43,75857.86,7.0,0.08497,5e-05,11.73301]
[1776533071045,38.43,75857.43,7.0,0.08494,5e-05,11.73058]
[1776533071413,38.43,75865.74,7.0,0.08537,5e-05,11.77478]
[1776533072099,38.43,75865.74,7.0,0.08537,5e-05,11.77478]
[1776533077455,38.43,75871.35,7.0,0.08568,5e-05,11.80818]
[1776533082490,38.43,75879.68,7.0,0.08614,5e-05,11.85681]
[1776533087525,38.43,75881.96,7.0,0.08627,5e-05,11.87065]
[1776533092560,38.43,75881.96,7.0,0.08628,5e-05,11.87143]
[1776533097595,38.43,75877.31,7.0,0.08604,5e-05,11.8456]
[1776533102630,38.44,75875.22,7.0,0.08594,5e-05,11.83473]
[1776533107668,38.44,75877.68,7.0,0.08608,5e-05,11.85016]
[1776533113218,38.44,75876.69,7.0,0.08604,5e-05,11.84532]
[1776533114717,38.44,75857.48,7.0,0.08501,5e-05,11.73617]
[1776533115858,38.44,75857.48,7.0,0.08501,5e-05,11.73617]
[1776533117037,38.44,75855.39,7.0,0.0849,5e-05,11.72463]
[1776533117466,38.44,75855.35,7.0,0.0849,5e-05,11.72481]
[1776533121152,38.44,75854.09,7.0,0.08483,5e-05,11.71773]
[1776533126801,38.44,75852.58,7.0,0.08476,5e-05,11.70936]
[1776533131837,38.44,75852.62,7.0,0.08474,5e-05,11.70646]
[1776533137486,38.44,75853.11,7.0,0.08477,5e-05,11.7094]
[1776533137879,38.44,75852.68,7.0,0.08475,5e-05,11.70733]
[1776533143921,38.45,75853.21,7.0,0.0848,5e-05,11.7126]
[1776533145421,38.45,75853.21,7.0,0.0848,5e-05,11.7126]
[1776533145935,38.45,75849.37,7.0,0.0846,5e-05,11.69139]
[1776533150970,38.45,75850.09,7.0,0.08465,5e-05,11.69721]
[1776533156006,38.45,75853.55,7.0,0.08485,5e-05,11.7184]
[1776533160467,38.46,75854.3,7.0,0.0849,5e-05,11.72351]
[1776533161040,38.46,75861.85,7.0,0.08531,5e-05,11.76716]
[1776533166074,38.46,75872.27,7.0,0.08588,5e-05,11.82786]
[1776533171110,38.46,75880.67,7.0,0.08635,5e-05,11.87673]
[1776533176145,38.46,75881.32,7.0,0.08639,5e-05,11.88106]
[1776533181180,38.46,75881.68,7.0,0.08641,5e-05,11.88376]
[1776533186078,38.46,75880.13,7.0,0.08633,5e-05,11.87539]
[1776533191250,38.46,75880.35,7.0,0.08633,5e-05,11.87425]
[1776533195525,38.46,75881.73,7.0,0.08641,5e-05,11.88234]
[1776533198933,38.47,75879.23,7.0,0.08628,5e-05,11.86904]
[1776533204341,38.47,75875.32,7.0,0.08608,5e-05,11.84788]
[1776533209377,38.47,75877.5,7.0,0.08621,5e-05,11.86145]
[1776533214412,38.47,75875.58,7.0,0.08612,5e-05,11.85154]
[1776533219447,38.47,75877.48,7.0,0.08623,5e-05,11.86354]
[1776533224482,38.48,75880.47,7.0,0.08641,5e-05,11.88174]
[1776533229517,38.48,75883.82,7.0,0.0866,5e-05,11.9018]
[1776533236566,38.48,75886.56,7.0,0.08676,5e-05,11.91863]
[1776533242608,38.48,75887.94,7.0,0.08684,5e-05,11.92748]
[1776533247643,38.48,75887.91,7.0,0.08685,5e-05,11.9281]
[1776533252678,38.48,75885.96,7.0,0.08673,5e-05,11.91438]
[1776533257713,38.48,75891.75,7.0,0.08705,5e-05,11.94848]
[1776533262748,38.49,75892.28,7.0,0.08708,5e-05,11.95212]
[1776533267783,38.49,75891.84,7.0,0.08707,5e-05,11.95009]
[1776533273824,38.49,75890.88,7.0,0.08702,5e-05,11.94525]
[1776533278862,38.49,75881.13,7.0,0.0865,5e-05,11.88992]
[1776533283897,38.49,75879.5,7.0,0.08642,5e-05,11.88191]
[1776533288932,38.49,75879.4,7.0,0.08643,5e-05,11.88249]
[1776533293967,38.49,75885.6,7.0,0.08677,5e-05,11.91909]
[1776533299002,38.5,75885.24,7.0,0.08676,5e-05,11.91787]
[1776533304037,38.5,75886.76,7.0,0.08685,5e-05,11.92742]
[1776533309072,38.5,75887.57,7.0,0.0869,5e-05,11.9329]
[1776533314107,38.5,75890.98,7.0,0.08708,5e-05,11.9499]
[1776533319142,38.5,75891.05,7.0,0.08709,5e-05,11.95101]
[1776533324177,38.5,75892.56,7.0,0.08718,5e-05,11.96037]
[1776533329212,38.5,75892.49,7.0,0.08718,5e-05,11.96055]
[1776533334247,38.5,75894.97,7.0,0.08732,5e-05,11.97537]
[1776533336733,38.51,75895.76,7.0,0.08736,5e-05,11.98011]
[1776533342303,38.51,75912.77,7.0,0.0883,6e-05,12.07826]
[1776533347338,38.5,75915.67,7.0,0.08845,6e-05,12.09463]
[1776533352373,38.5,75915.98,7.0,0.08847,6e-05,12.09596]
[1776533357409,38.5,75914.15,7.0,0.08836,6e-05,12.08494]
[1776533362444,38.5,75914.78,7.0,0.08839,6e-05,12.08819]
[1776533369493,38.5,75917.25,7.0,0.08852,6e-05,12.10177]
[1776533374528,38.5,75917.81,7.0,0.08852,6e-05,12.10089]
[1776533379567,38.5,75904.53,7.0,0.08778,5e-05,12.02339]
[1776533382137,38.5,75894.6,7.0,0.08724,5e-05,11.96607]
[1776533382587,38.5,75893.74,7.0,0.08719,5e-05,11.96115]
[1776533387623,38.5,75881.42,7.0,0.08651,5e-05,11.88901]
[1776533392743,38.49,75887.41,7.0,0.08682,5e-05,11.92236]
[1776533393665,38.49,75888.45,7.0,0.08688,5e-05,11.92844]
[1776533398700,38.49,75886.62,7.0,0.08679,5e-05,11.91823]
[1776533403735,38.5,75884.31,7.0,0.08667,5e-05,11.90551]
[1776533403755,38.5,75884.31,7.0,0.08667,5e-05,11.90551]
[1776533404741,38.5,75884.42,7.0,0.08667,5e-05,11.90592]
[1776533407763,38.49,75898.31,7.0,0.08742,5e-05,11.985]
[1776533408790,38.49,75898.31,7.0,0.08742,5e-05,11.985]
[1776533408841,38.49,75902.01,7.0,0.08762,5e-05,12.00598]
[1776533411529,38.49,75907.41,7.0,0.08791,5e-05,12.03712]
[1776533411621,38.49,75900.61,7.0,0.08754,5e-05,11.99786]
[1776533415176,38.49,75886.68,7.0,0.08677,5e-05,11.91667]
[1776533422878,38.49,75885.4,7.0,0.08668,5e-05,11.90769]
[1776533427913,38.49,75884.27,7.0,0.08661,5e-05,11.90001]
[1776533433790,38.48,75886.1,7.0,0.08668,5e-05,11.906]
[1776533433792,38.48,75886.1,7.0,0.08668,5e-05,11.906]
[1776533433955,38.48,75887.21,7.0,0.08674,5e-05,11.91213]
[1776533438994,38.49,75896.57,7.0,0.08725,5e-05,11.96642]
[1776533444031,38.49,75899.56,7.0,0.08742,5e-05,11.98364]
[1776533449066,38.49,75901.95,7.0,0.08755,5e-05,11.99731]
[1776533454104,38.48,75903.66,7.0,0.08764,5e-05,12.00694]
[1776533459139,38.48,75907.36,7.0,0.08784,5e-05,12.02796]
[1776533461216,38.48,75907.87,7.0,0.08786,5e-05,12.03083]
[1776533461230,38.48,75907.87,7.0,0.08786,5e-05,12.03083]
[1776533467388,38.48,75909.62,7.0,0.08795,5e-05,12.0404]
[1776533467393,38.48,75909.62,7.0,0.08795,5e-05,12.0404]
[1776533473240,38.48,75912.16,7.0,0.08809,6e-05,12.05434]
[1776533478410,38.48,75908.78,7.0,0.0879,5e-05,12.03445]
[1776533478529,38.48,75908.78,7.0,0.0879,5e-05,12.03445]
[1776533479681,38.48,75909.6,7.0,0.08794,5e-05,12.0391]
[1776533479781,38.48,75900.37,7.0,0.08743,5e-05,11.98578]
[1776533483854,38.48,75891.46,7.0,0.08693,5e-05,11.93312]
[1776533487980,38.48,75885.85,7.0,0.08662,5e-05,11.89987]
[1776533493582,38.48,75886.21,7.0,0.08663,5e-05,11.90122]
[1776533498804,38.47,75897.71,7.0,0.08722,5e-05,11.96227]
[1776533499422,38.47,75897.53,7.0,0.08721,5e-05,11.96092]
[1776533504606,38.47,75902.56,7.0,0.08748,5e-05,11.98997]
[1776533510502,38.47,75901.18,7.0,0.0874,5e-05,11.9816]
[1776533514596,38.47,75887.01,7.0,0.08663,5e-05,11.90012]
[1776533518967,38.47,75883.87,7.0,0.08647,5e-05,11.8826]
[1776533519570,38.47,75883.84,7.0,0.08646,5e-05,11.88257]
[1776533524605,38.47,75886.23,7.0,0.0866,5e-05,11.89661]
[1776533529639,38.47,75894.64,7.0,0.08706,5e-05,11.94508]
[1776533534675,38.47,75897.73,7.0,0.08722,5e-05,11.96265]
[1776533539709,38.47,75898.36,7.0,0.08726,5e-05,11.96601]
[1776533544745,38.47,75900.07,7.0,0.08735,5e-05,11.97559]
[1776533550788,38.47,75901.7,7.0,0.08743,5e-05,11.98453]
[1776533555824,38.47,75906.67,7.0,0.08768,5e-05,12.00943]
[1776533560859,38.47,75907.39,7.0,0.08771,5e-05,12.01301]
[1776533565896,38.47,75911.07,7.0,0.08791,6e-05,12.03367]
[1776533570931,38.47,75913.08,7.0,0.08801,6e-05,12.04453]
[1776533574108,38.47,75912.6,7.0,0.08798,6e-05,12.04132]
[1776533574827,38.47,75912.6,7.0,0.08798,6e-05,12.04118]
[1776533579994,38.47,75913.75,7.0,0.08804,6e-05,12.04694]
[1776533585029,38.46,75912.64,7.0,0.08796,6e-05,12.03958]
[1776533590064,38.46,75916.77,7.0,0.08818,6e-05,12.0626]
[1776533597114,38.46,75917.91,7.0,0.08824,6e-05,12.0682]
[1776533602149,38.46,75918.84,7.0,0.08828,6e-05,12.07277]
[1776533607184,38.46,75918.68,7.0,0.08825,6e-05,12.06957]
[1776533613226,38.45,75920.96,7.0,0.08832,6e-05,12.07569]
[1776533618262,38.44,75921.44,7.0,0.08832,6e-05,12.07573]
[1776533623297,38.44,75921.48,7.0,0.08829,6e-05,12.07321]
[1776533628332,38.43,75918.19,7.0,0.08808,6e-05,12.0515]
[1776533633772,38.43,75916.3,7.0,0.08796,6e-05,12.03849]
[1776533639409,38.43,75915.93,7.0,0.0879,6e-05,12.03282]
[1776533645451,38.42,75916.28,7.0,0.08789,6e-05,12.03172]
[1776533650486,38.42,75917.28,7.0,0.08792,6e-05,12.0349]
[1776533655527,38.41,75919.08,7.0,0.088,6e-05,12.04264]
[1776533660562,38.41,75919.07,7.0,0.08797,6e-05,12.0399]
[1776533665597,38.4,75919.82,7.0,0.08798,6e-05,12.04159]
[1776533668618,38.4,75919.85,7.0,0.08797,6e-05,12.04019]
[1776533670632,38.4,75920.59,7.0,0.088,6e-05,12.04342]
[1776533675666,38.39,75924.58,7.0,0.08817,6e-05,12.06053]
[1776533680702,38.39,75925.09,7.0,0.08818,6e-05,12.06075]
[1776533685737,38.38,75925.04,7.0,0.08815,6e-05,12.05773]
[1776533690772,38.38,75925.0,7.0,0.08812,6e-05,12.05479]
[1776533696814,38.37,75924.22,7.0,0.08804,6e-05,12.04709]
[1776533701849,38.37,75923.7,7.0,0.08799,6e-05,12.04151]
[1776533706088,38.37,75922.65,7.0,0.08791,6e-05,12.03341]
[1776533711919,38.36,75921.87,7.0,0.08784,6e-05,12.02596]
[1776533713258,38.36,75921.87,7.0,0.08784,6e-05,12.02596]
[1776533718969,38.36,75922.84,7.0,0.08786,6e-05,12.0283]
[1776533725012,38.35,75923.02,7.0,0.08784,6e-05,12.02655]
[1776533730047,38.35,75922.91,7.0,0.08782,6e-05,12.02361]
[1776533735082,38.34,75922.88,7.0,0.08777,6e-05,12.01781]
[1776533740117,38.34,75922.78,7.0,0.08774,6e-05,12.01497]
[1776533744083,38.34,75922.46,7.0,0.08772,6e-05,12.01221]
[1776533753804,38.33,75921.19,7.0,0.08761,6e-05,12.00097]
[1776533757370,38.33,75921.19,7.0,0.08759,6e-05,11.99885]
[1776533763278,38.32,75921.83,7.0,0.08759,6e-05,11.99963]
[1776533768461,38.32,75922.41,7.0,0.08761,6e-05,12.00132]
[1776533775365,38.31,75922.27,7.0,0.08757,6e-05,11.99712]
[1776533780400,38.31,75922.2,7.0,0.08754,6e-05,11.99462]
[1776533786442,38.31,75921.51,7.0,0.08748,6e-05,11.98773]
[1776533791772,38.3,75923.44,7.0,0.08757,6e-05,11.99726]
[1776533797518,38.3,75919.71,7.0,0.08731,5e-05,11.96948]
[1776533803561,38.29,75919.62,7.0,0.08729,5e-05,11.96667]
[1776533808087,38.29,75919.86,7.0,0.08729,5e-05,11.96692]
[1776533814637,38.29,75919.62,7.0,0.08725,5e-05,11.96255]
[1776533817666,38.29,75919.62,7.0,0.08724,5e-05,11.96184]
[1776533823701,38.28,75919.79,7.0,0.08722,5e-05,11.96042]
[1776533828740,38.28,75919.86,7.0,0.08721,5e-05,11.9592]
[1776533833775,38.28,75919.69,7.0,0.08719,5e-05,11.95663]
[1776533838810,38.27,75921.61,7.0,0.08728,6e-05,11.9662]
[1776533843845,38.27,75920.94,7.0,0.08723,5e-05,11.96074]
[1776533848882,38.27,75919.19,7.0,0.08711,5e-05,11.94907]
[1776533853917,38.27,75918.83,7.0,0.08706,5e-05,11.94212]
[1776533858953,38.26,75918.69,7.0,0.08704,5e-05,11.93981]
[1776533863988,38.26,75919.42,7.0,0.08706,5e-05,11.94254]
[1776533870030,38.26,75919.21,7.0,0.08703,5e-05,11.93949]
[1776533875085,38.26,75919.28,7.0,0.08702,5e-05,11.93867]
[1776533881107,38.25,75918.98,7.0,0.08699,5e-05,11.93481]
[1776533886152,38.25,75919.84,7.0,0.08702,5e-05,11.93826]
[1776533891183,38.25,75920.12,7.0,0.08702,5e-05,11.93835]
[1776533893249,38.25,75920.84,7.0,0.08706,5e-05,11.94222]
[1776533899239,38.24,75921.97,7.0,0.0871,5e-05,11.94662]
[1776533905281,38.24,75921.9,7.0,0.08708,5e-05,11.94441]
[1776533910844,38.24,75921.35,7.0,0.08703,5e-05,11.93976]
[1776533916358,38.23,75921.65,7.0,0.08701,5e-05,11.93644]
[1776533921394,38.23,75921.65,7.0,0.087,5e-05,11.93505]
[1776533926429,38.23,75919.31,7.0,0.08685,5e-05,11.92013]
[1776533929089,38.23,75919.2,7.0,0.08684,5e-05,11.91898]
[1776533934486,38.23,75912.96,7.0,0.08649,5e-05,11.88143]
[1776533938407,38.23,75911.31,7.0,0.08639,5e-05,11.87128]
[1776533943521,38.22,75916.84,7.0,0.08669,5e-05,11.90238]
[1776533951609,38.22,75916.84,7.0,0.08666,5e-05,11.90021]
[1776533956644,38.22,75916.94,7.0,0.08666,5e-05,11.89968]
[1776533961679,38.22,75917.21,7.0,0.08666,5e-05,11.90012]
[1776533969735,38.21,75916.34,7.0,0.0866,5e-05,11.89328]
[1776533974770,38.21,75914.99,7.0,0.08649,5e-05,11.88109]
[1776533979805,38.21,75917.21,7.0,0.0866,5e-05,11.89287]
[1776533986309,38.21,75917.89,7.0,0.08663,5e-05,11.89613]
[1776533995917,38.2,75916.53,7.0,0.08653,5e-05,11.8853]
[1776534000952,38.2,75912.62,7.0,0.08631,5e-05,11.86162]
[1776534005986,38.2,75908.18,7.0,0.08606,5e-05,11.83515]
[1776534011022,38.2,75907.94,7.0,0.08603,5e-05,11.83297]
[1776534016057,38.2,75906.81,7.0,0.08597,5e-05,11.82566]
[1776534022099,38.2,75905.1,7.0,0.08586,5e-05,11.81492]
[1776534028142,38.2,75903.7,7.0,0.08578,5e-05,11.80606]
[1776534033176,38.19,75903.64,7.0,0.08575,5e-05,11.80178]
[1776534038212,38.19,75912.53,7.0,0.08623,5e-05,11.85243]
[1776534044254,38.19,75913.0,7.0,0.08624,5e-05,11.85406]
[1776534049288,38.19,75913.0,7.0,0.08624,5e-05,11.85324]
[1776534052091,38.19,75912.5,7.0,0.08621,5e-05,11.85019]
[1776534057443,38.19,75912.96,7.0,0.08622,5e-05,11.85193]
[1776534063388,38.19,75913.76,7.0,0.08626,5e-05,11.85548]
[1776534069421,38.19,75913.47,7.0,0.08623,5e-05,11.85318]
[1776534075472,38.18,75915.38,7.0,0.08633,5e-05,11.86299]
[1776534080507,38.18,75919.45,7.0,0.08654,5e-05,11.88557]
[1776534085542,38.18,75918.34,7.0,0.08647,5e-05,11.87816]
[1776534090577,38.18,75918.4,7.0,0.08646,5e-05,11.87753]
[1776534095092,38.18,75918.47,7.0,0.08644,5e-05,11.87402]
[1776534100647,38.18,75915.14,7.0,0.08625,5e-05,11.85355]
[1776534105685,38.17,75915.07,7.0,0.08624,5e-05,11.8524]
[1776534110720,38.17,75915.0,7.0,0.08622,5e-05,11.8513]
[1776534113370,38.17,75914.97,7.0,0.08622,5e-05,11.85087]
[1776534119783,38.17,75915.14,7.0,0.08622,5e-05,11.85094]
[1776534125825,38.17,75915.07,7.0,0.08621,5e-05,11.84987]
[1776534130860,38.17,75914.12,7.0,0.08615,5e-05,11.84379]
[1776534137912,38.17,75913.98,7.0,0.08614,5e-05,11.84219]
[1776534142950,38.17,75918.77,7.0,0.08639,5e-05,11.86921]
[1776534147090,38.17,75918.31,7.0,0.08636,5e-05,11.86607]
[1776534153021,38.16,75915.59,7.0,0.08618,5e-05,11.84605]
[1776534158056,38.16,75915.1,7.0,0.08615,5e-05,11.84269]
[1776534163091,38.16,75915.31,7.0,0.08616,5e-05,11.84343]
[1776534166990,38.16,75915.03,7.0,0.08614,5e-05,11.84163]
[1776534172154,38.16,75915.09,7.0,0.08614,5e-05,11.84139]
[1776534177189,38.16,75914.99,7.0,0.08613,5e-05,11.8404]
[1776534183231,38.16,75915.31,7.0,0.08614,5e-05,11.84171]
[1776534190280,38.16,75916.24,7.0,0.08619,5e-05,11.84637]
[1776534195317,38.16,75916.27,7.0,0.08618,5e-05,11.84597]
[1776534200350,38.16,75916.45,7.0,0.08619,5e-05,11.84642]
[1776534205384,38.16,75915.36,7.0,0.08612,5e-05,11.83952]
[1776534213525,38.15,75914.88,7.0,0.08609,5e-05,11.83642]
[1776534220559,38.15,75914.57,7.0,0.08604,5e-05,11.83042]
[1776534229553,38.15,75910.09,7.0,0.08579,5e-05,11.80357]
[1776534237993,38.15,75910.09,7.0,0.08579,5e-05,11.80338]
[1776534243651,38.15,75910.09,7.0,0.08578,5e-05,11.80297]
[1776534250699,38.15,75910.79,7.0,0.08582,5e-05,11.80683]
[1776534256742,38.15,75911.43,7.0,0.08585,5e-05,11.81037]
[1776534264798,38.15,75916.28,7.0,0.08612,5e-05,11.83796]
[1776534271848,38.15,75916.43,7.0,0.0861,5e-05,11.83495]
[1776534276883,38.15,75917.09,7.0,0.08613,5e-05,11.8383]
[1776534281918,38.15,75917.06,7.0,0.08612,5e-05,11.83761]
[1776534290387,38.15,75917.19,7.0,0.08612,5e-05,11.83795]
[1776534296016,38.14,75917.99,7.0,0.08616,5e-05,11.84143]
[1776534301051,38.14,75912.42,7.0,0.08585,5e-05,11.80879]
[1776534308100,38.14,75913.61,7.0,0.08591,5e-05,11.81527]
[1776534313136,38.14,75919.3,7.0,0.08622,5e-05,11.84765]
[1776534318171,38.14,75919.14,7.0,0.0862,5e-05,11.84616]
[1776534326227,38.14,75920.2,7.0,0.08625,5e-05,11.85138]
[1776534331262,38.14,75920.16,7.0,0.08622,5e-05,11.84721]
[1776534336297,38.14,75919.77,7.0,0.08619,5e-05,11.8444]
[1776534341332,38.14,75916.4,7.0,0.08601,5e-05,11.82445]
[1776534348094,38.14,75915.86,7.0,0.08597,5e-05,11.8212]
[1776534353532,38.14,75916.03,7.0,0.08598,5e-05,11.82171]
[1776534361929,38.14,75915.87,7.0,0.08597,5e-05,11.82073]
[1776534367514,38.13,75915.78,7.0,0.08596,5e-05,11.81949]
[1776534372550,38.13,75912.02,7.0,0.08575,5e-05,11.79758]
[1776534377585,38.13,75917.75,7.0,0.08606,5e-05,11.83036]
[1776534382620,38.13,75917.71,7.0,0.08606,5e-05,11.82978]
[1776534395711,38.13,75917.75,7.0,0.08603,5e-05,11.82594]
[1776534400747,38.13,75917.75,7.0,0.08603,5e-05,11.82558]
[1776534405782,38.13,75918.93,7.0,0.08609,5e-05,11.83199]
[1776534409100,38.13,75918.68,7.0,0.08607,5e-05,11.83045]
[1776534412011,38.13,75918.87,7.0,0.08608,5e-05,11.83117]
[1776534425922,38.13,75919.09,7.0,0.08608,5e-05,11.83091]
[1776534431964,38.13,75920.73,7.0,0.08616,5e-05,11.8397]
[1776534436998,38.12,75921.18,7.0,0.08618,5e-05,11.84171]
[1776534442039,38.12,75921.21,7.0,0.08617,5e-05,11.84129]
[1776534447074,38.12,75922.39,7.0,0.08623,5e-05,11.84751]
[1776534452112,38.12,75922.86,7.0,0.08623,5e-05,11.84628]
[1776534457147,38.12,75925.89,7.0,0.08639,5e-05,11.8632]
[1776534462182,38.12,75925.65,7.0,0.08637,5e-05,11.86102]
[1776534467217,38.12,75925.84,7.0,0.08637,5e-05,11.86145]
[1776534472254,38.12,75926.62,7.0,0.08641,5e-05,11.86531]
[1776534477289,38.12,75927.03,7.0,0.08643,5e-05,11.86703]
[1776534483331,38.11,75927.45,7.0,0.08644,5e-05,11.86872]
[1776534488366,38.11,75927.37,7.0,0.08643,5e-05,11.86767]
[1776534498436,38.11,75927.38,7.0,0.08642,5e-05,11.86659]
[1776534503471,38.11,75927.16,7.0,0.0864,5e-05,11.86477]
[1776534504309,38.11,75927.16,7.0,0.0864,5e-05,11.86477]
[1776534509540,38.11,75925.0,7.0,0.08628,5e-05,11.85177]
[1776534516562,38.11,75925.31,7.0,0.08627,5e-05,11.84963]
[1776534522604,38.11,75924.99,7.0,0.08625,5e-05,11.8474]
[1776534529654,38.11,75924.98,7.0,0.08625,5e-05,11.84698]
[1776534538718,38.11,75924.31,7.0,0.0862,5e-05,11.84272]
[1776534543753,38.11,75924.44,7.0,0.08621,5e-05,11.84333]
[1776534549795,38.11,75924.61,7.0,0.08622,5e-05,11.84416]
[1776534563893,38.11,75924.41,7.0,0.0862,5e-05,11.84274]
[1776534570942,38.11,75924.01,7.0,0.08618,5e-05,11.84032]
[1776534576984,38.11,75923.94,7.0,0.08616,5e-05,11.83648]
[1776534583026,38.11,75921.77,7.0,0.08604,5e-05,11.82392]
[1776534588641,38.11,75922.89,7.0,0.0861,5e-05,11.83037]
[1776534594104,38.11,75923.98,7.0,0.08617,5e-05,11.83825]
[1776534599140,38.11,75923.23,7.0,0.08615,5e-05,11.83547]
[1776534604175,38.11,75924.2,7.0,0.08622,5e-05,11.84262]
[1776534609210,38.12,75924.85,7.0,0.08627,5e-05,11.84787]
[1776534614246,38.12,75925.17,7.0,0.0863,5e-05,11.85115]
[1776534620288,38.12,75924.92,7.0,0.0863,5e-05,11.85166]
[1776534625323,38.12,75924.92,7.0,0.08632,5e-05,11.85302]
[1776534630358,38.13,75921.73,7.0,0.08615,5e-05,11.8359]
[1776534635393,38.13,75918.08,7.0,0.08593,5e-05,11.81121]
[1776534640428,38.13,75917.29,7.0,0.08588,5e-05,11.80643]
[1776534651505,38.12,75917.11,7.0,0.08587,5e-05,11.80492]
[1776534656540,38.12,75918.85,7.0,0.08596,5e-05,11.8146]
[1776534661956,38.12,75919.23,7.0,0.08598,5e-05,11.81653]
[1776534663940,38.12,75918.63,7.0,0.08594,5e-05,11.81278]
[1776534669631,38.12,75918.33,7.0,0.08592,5e-05,11.81042]
[1776534674666,38.12,75920.39,7.0,0.08603,5e-05,11.82189]
[1776534679701,38.12,75920.92,7.0,0.08607,5e-05,11.82623]
[1776534684736,38.13,75921.0,7.0,0.08609,5e-05,11.82795]
[1776534689771,38.13,75921.65,7.0,0.08612,5e-05,11.83124]
[1776534691099,38.12,75921.88,7.0,0.08613,5e-05,11.83248]
[1776534693018,38.12,75921.88,7.0,0.08613,5e-05,11.83248]
[1776534693071,38.12,75921.88,7.0,0.08613,5e-05,11.83248]
[1776534693035,38.12,75921.88,7.0,0.08611,5e-05,11.82897]
[1776534693944,38.12,75921.65,7.0,0.08609,5e-05,11.82755]
[1776534694898,38.12,75921.65,7.0,0.08609,5e-05,11.82755]
[1776534694971,38.12,75921.65,7.0,0.08609,5e-05,11.82747]
[1776534700848,38.13,75920.65,7.0,0.08607,5e-05,11.825]
[1776534703116,38.13,75913.52,7.0,0.0857,5e-05,11.78521]
[1776534703869,38.13,75912.79,7.0,0.08566,5e-05,11.78134]
[1776534708904,38.14,75912.22,7.0,0.08564,5e-05,11.7798]
[1776534713939,38.14,75912.06,7.0,0.08565,5e-05,11.78067]
[1776534724287,38.14,75911.99,7.0,0.08566,5e-05,11.78136]
[1776534730054,38.15,75911.95,7.0,0.08569,5e-05,11.78413]
[1776534736936,38.15,75911.43,7.0,0.08566,5e-05,11.78116]
[1776534737103,38.15,75913.48,7.0,0.08577,5e-05,11.79304]
[1776534737434,38.15,75913.48,7.0,0.08577,5e-05,11.79304]
[1776534737446,38.15,75913.48,7.0,0.08577,5e-05,11.79304]
[1776534738110,38.15,75918.49,7.0,0.08605,5e-05,11.82254]
[1776534742263,38.15,75920.51,7.0,0.08617,5e-05,11.83534]
[1776534743661,38.15,75920.15,7.0,0.08616,5e-05,11.83421]
[1776534748447,38.15,75920.19,7.0,0.08618,5e-05,11.83587]
[1776534748484,38.15,75920.08,7.0,0.08618,5e-05,11.83619]
[1776534751878,38.15,75919.9,7.0,0.08617,5e-05,11.83508]
[1776534752568,38.15,75923.37,7.0,0.08634,5e-05,11.85169]
[1776534752669,38.15,75921.92,7.0,0.08626,5e-05,11.84327]
[1776534758250,38.16,75921.88,7.0,0.08627,5e-05,11.84419]
[1776534763288,38.16,75921.73,7.0,0.08628,5e-05,11.84586]
[1776534771344,38.17,75915.56,7.0,0.08599,5e-05,11.81507]
[1776534776389,38.17,75915.55,7.0,0.08602,5e-05,11.8182]
[1776534781424,38.18,75915.86,7.0,0.08607,5e-05,11.82322]
[1776534786459,38.18,75918.24,7.0,0.08623,5e-05,11.84006]
[1776534791494,38.19,75917.65,7.0,0.08624,5e-05,11.84021]
[1776534798542,38.2,75917.69,7.0,0.08628,5e-05,11.84451]
[1776534803578,38.2,75916.61,7.0,0.08625,5e-05,11.8411]
[1776534809620,38.21,75915.65,7.0,0.08623,5e-05,11.83891]
[1776534815662,38.21,75912.15,7.0,0.08605,5e-05,11.81884]
[1776534821704,38.22,75911.66,7.0,0.08605,5e-05,11.81958]
[1776534826739,38.22,75909.32,7.0,0.08596,5e-05,11.80909]
[1776534832941,38.23,75909.32,7.0,0.08599,5e-05,11.8121]
[1776534832968,38.23,75909.32,7.0,0.08599,5e-05,11.8127]
[1776534835010,38.23,75909.29,7.0,0.08599,5e-05,11.81282]
[1776534835112,38.23,75909.29,7.0,0.086,5e-05,11.81311]
[1776534840836,38.24,75909.18,7.0,0.08602,5e-05,11.81542]
[1776534845319,38.24,75909.1,7.0,0.08603,5e-05,11.81688]
[1776534845872,38.24,75909.07,7.0,0.08603,5e-05,11.81699]
[1776534850907,38.24,75906.3,7.0,0.0859,5e-05,11.80246]
[1776534861984,38.25,75907.42,7.0,0.08599,5e-05,11.8121]
[1776534865933,38.25,75907.08,7.0,0.08598,5e-05,11.81095]
[1776534865995,38.25,75907.08,7.0,0.08598,5e-05,11.81122]
[1776534875075,38.26,75907.08,7.0,0.086,5e-05,11.81204]
[1776534885146,38.26,75907.08,7.0,0.08604,5e-05,11.81656]
[1776534886017,38.26,75907.08,7.0,0.08604,5e-05,11.81656]
[1776534886115,38.27,75907.08,7.0,0.08605,5e-05,11.81701]
[1776534892195,38.27,75907.22,7.0,0.08607,5e-05,11.81927]
[1776534899244,38.27,75907.08,7.0,0.08608,5e-05,11.82014]
[1776534907300,38.27,75907.77,7.0,0.08613,5e-05,11.82597]
[1776534912871,38.27,75907.8,7.0,0.08614,5e-05,11.82682]
[1776534918377,38.28,75903.7,7.0,0.08592,5e-05,11.80351]
[1776534921610,38.28,75903.67,7.0,0.08592,5e-05,11.80317]
[1776534922290,38.27,75903.67,7.0,0.08592,5e-05,11.80301]
[1776534928447,38.28,75903.7,7.0,0.08596,5e-05,11.80713]
[1776534934489,38.29,75902.02,7.0,0.08588,5e-05,11.79803]
[1776534939528,38.29,75898.5,7.0,0.08572,5e-05,11.78113]
[1776534944563,38.3,75892.74,7.0,0.08544,5e-05,11.75141]
[1776534949598,38.31,75887.89,7.0,0.08522,5e-05,11.72722]
[1776534953654,38.31,75884.9,7.0,0.08508,5e-05,11.71235]
[1776534953708,38.31,75883.58,7.0,0.08502,5e-05,11.70636]
[1776534959676,38.32,75875.81,7.0,0.08463,5e-05,11.66457]
[1776534962843,38.32,75875.62,7.0,0.08463,5e-05,11.6644]
[1776534962944,38.32,75875.62,7.0,0.08463,5e-05,11.66485]
[1776534969745,38.33,75875.26,7.0,0.08466,5e-05,11.66803]
[1776534974781,38.33,75877.05,7.0,0.08479,5e-05,11.6819]
[1776534980824,38.34,75881.77,7.0,0.08509,5e-05,11.71301]
[1776534985859,38.35,75882.71,7.0,0.08517,5e-05,11.72162]
[1776534990894,38.35,75882.73,7.0,0.0852,5e-05,11.72492]
[1776534995929,38.36,75881.06,7.0,0.08512,5e-05,11.71524]
[1776535010029,38.37,75880.98,7.0,0.0852,5e-05,11.72373]
[1776535016071,38.38,75880.54,7.0,0.08522,5e-05,11.72498]
[1776535021107,38.38,75880.16,7.0,0.08523,5e-05,11.72593]
[1776535026142,38.39,75880.03,7.0,0.08525,5e-05,11.7283]
[1776535031178,38.39,75883.21,7.0,0.08545,5e-05,11.74948]
[1776535036213,38.4,75884.28,7.0,0.08554,5e-05,11.7585]
[1776535048298,38.41,75884.15,7.0,0.08559,5e-05,11.76458]
[1776535054340,38.42,75883.97,7.0,0.0856,5e-05,11.76362]
[1776535059375,38.42,75883.93,7.0,0.08562,5e-05,11.76623]
[1776535064410,38.43,75883.93,7.0,0.08565,5e-05,11.76904]
[1776535070452,38.43,75884.75,7.0,0.08573,5e-05,11.77705]
[1776535075487,38.44,75884.7,7.0,0.08575,5e-05,11.77949]
[1776535080522,38.44,75886.96,7.0,0.0859,5e-05,11.7951]
[1776535085557,38.45,75886.99,7.0,0.08592,5e-05,11.79785]
[1776535090592,38.45,75886.69,7.0,0.08593,5e-05,11.7987]
[1776535095627,38.45,75885.73,7.0,0.08591,5e-05,11.79576]
[1776535100663,38.46,75885.62,7.0,0.08593,5e-05,11.79771]
[1776535106704,38.46,75885.54,7.0,0.08595,5e-05,11.80034]
[1776535112109,38.47,75884.54,7.0,0.08592,5e-05,11.79666]
[1776535120802,38.48,75883.84,7.0,0.08591,5e-05,11.79496]
[1776535127939,38.48,75883.76,7.0,0.08592,5e-05,11.79604]
[1776535133101,38.48,75883.73,7.0,0.08595,5e-05,11.79841]
[1776535138929,38.49,75883.15,7.0,0.08596,5e-05,11.80012]
[1776535143963,38.5,75883.29,7.0,0.086,5e-05,11.80339]
[1776535151013,38.5,75883.26,7.0,0.08603,5e-05,11.80662]
[1776535159069,38.51,75883.24,7.0,0.08606,5e-05,11.81032]
[1776535165111,38.51,75882.84,7.0,0.08607,5e-05,11.81086]
[1776535170147,38.52,75882.47,7.0,0.08607,5e-05,11.81108]
[1776535179210,38.52,75882.34,7.0,0.08608,5e-05,11.81116]
[1776535179947,38.52,75882.34,7.0,0.08608,5e-05,11.81116]
[1776535180557,38.52,75882.34,7.0,0.08608,5e-05,11.81116]
[1776535180256,38.53,75873.77,7.0,0.08562,5e-05,11.76262]
[1776535181394,38.53,75859.6,7.0,0.08486,5e-05,11.68205]
[1776535185673,38.53,75857.38,7.0,0.08475,5e-05,11.66954]
[1776535192318,38.53,75856.45,7.0,0.0847,5e-05,11.66455]
[1776535197353,38.53,75855.4,7.0,0.08465,5e-05,11.65889]
[1776535202388,38.53,75851.35,7.0,0.08443,5e-05,11.63623]
[1776535207423,38.53,75844.31,7.0,0.08406,5e-05,11.59692]
[1776535212457,38.53,75845.69,7.0,0.08414,5e-05,11.60554]
[1776535217493,38.53,75845.28,7.0,0.08413,5e-05,11.60399]
[1776535223535,38.53,75845.78,7.0,0.08417,5e-05,11.60778]
[1776535231590,38.54,75846.15,7.0,0.08418,5e-05,11.60771]
[1776535236626,38.54,75847.17,7.0,0.08424,5e-05,11.61421]
[1776535241662,38.54,75847.66,7.0,0.08427,5e-05,11.61764]
[1776535246696,38.54,75847.48,7.0,0.08427,5e-05,11.61726]
[1776535251731,38.54,75839.58,7.0,0.08385,5e-05,11.57318]
[1776535256604,38.54,75835.64,7.0,0.08365,5e-05,11.55149]
[1776535261801,38.54,75824.98,7.0,0.0831,5e-05,11.4932]
[1776535267467,38.55,75824.75,7.0,0.0831,5e-05,11.49316]
[1776535267847,38.55,75822.73,7.0,0.083,5e-05,11.48238]
[1776535274457,38.55,75821.04,7.0,0.08293,5e-05,11.4745]
[1776535276198,38.55,75806.17,7.0,0.08216,5e-05,11.39212]
[1776535278151,38.55,75799.96,7.0,0.08184,5e-05,11.35724]
[1776535283305,38.56,75789.28,7.0,0.0813,5e-05,11.30004]
[1776535286405,38.56,75785.94,7.0,0.08115,5e-05,11.28313]
[1776535292011,38.57,75787.97,7.0,0.08127,5e-05,11.29554]
[1776535297046,38.57,75776.44,7.0,0.08071,5e-05,11.235]
[1776535298767,38.58,75766.1,7.0,0.08019,5e-05,11.17807]
[1776535299708,38.58,75761.9,7.0,0.07998,5e-05,11.15549]
[1776535300068,38.58,75755.55,7.0,0.07966,5e-05,11.12061]
[1776535304074,38.58,75751.56,7.0,0.07947,5e-05,11.09989]
[1776535310138,38.59,75738.13,7.0,0.07882,5e-05,11.02914]
[1776535315173,38.59,75736.09,7.0,0.07874,5e-05,11.02073]
[1776535320208,38.6,75739.93,7.0,0.07896,5e-05,11.04464]
[1776535324236,38.6,75754.17,7.0,0.0797,5e-05,11.12545]
[1776535324885,38.6,75754.17,7.0,0.0797,5e-05,11.12545]
[1776535325204,38.6,75754.17,7.0,0.0797,5e-05,11.12545]
[1776535325207,38.6,75754.17,7.0,0.0797,5e-05,11.12545]
[1776535329669,38.6,75763.13,7.0,0.08018,5e-05,11.17665]
[1776535329682,38.6,75764.1,7.0,0.08023,5e-05,11.18236]
[1776535331727,38.6,75764.64,7.0,0.08026,5e-05,11.18589]
[1776535331739,38.6,75764.52,7.0,0.08026,5e-05,11.18575]
[1776535334281,38.6,75764.52,7.0,0.08026,5e-05,11.18575]
[1776535339343,38.61,75770.39,7.0,0.0806,5e-05,11.22201]
[1776535344378,38.61,75766.08,7.0,0.0804,5e-05,11.20062]
[1776535347399,38.62,75751.92,7.0,0.07969,5e-05,11.12365]
[1776535348225,38.62,75751.92,7.0,0.07969,5e-05,11.12365]
[1776535348239,38.62,75751.92,7.0,0.07969,5e-05,11.12365]
[1776535348406,38.62,75743.21,7.0,0.07925,5e-05,11.07604]
[1776535350295,38.62,75748.63,7.0,0.07953,5e-05,11.10653]
[1776535350303,38.62,75748.63,7.0,0.07953,5e-05,11.10653]
[1776535350313,38.62,75748.63,7.0,0.07953,5e-05,11.10653]
[1776535355455,38.62,75749.94,7.0,0.0796,5e-05,11.11276]
[1776535358627,38.62,75734.11,7.0,0.07881,5e-05,11.02646]
[1776535358902,38.62,75734.11,7.0,0.07881,5e-05,11.02646]
[1776535364518,38.63,75734.04,7.0,0.07884,5e-05,11.02953]
[1776535369553,38.64,75735.44,7.0,0.07893,5e-05,11.03986]
[1776535374588,38.64,75735.11,7.0,0.07894,5e-05,11.04051]
[1776535377063,38.64,75739.72,7.0,0.07918,5e-05,11.06695]
[1776535377608,38.64,75751.3,7.0,0.07978,5e-05,11.13154]
[1776535382644,38.65,75754.56,7.0,0.07997,5e-05,11.15242]
[1776535387378,38.65,75755.21,7.0,0.08002,5e-05,11.1582]
[1776535387393,38.65,75755.21,7.0,0.08002,5e-05,11.1582]
[1776535387441,38.65,75755.21,7.0,0.08003,5e-05,11.15874]
[1776535395736,38.66,75747.54,7.0,0.07966,5e-05,11.1187]
[1776535395808,38.66,75747.54,7.0,0.07966,5e-05,11.1187]
[1776535401778,38.66,75738.11,7.0,0.07918,5e-05,11.06696]
[1776535407820,38.66,75737.54,7.0,0.07916,5e-05,11.0644]
[1776535412856,38.66,75736.85,7.0,0.07911,5e-05,11.05782]
[1776535415038,38.66,75737.13,7.0,0.07912,5e-05,11.05947]
[1776535420911,38.66,75755.53,7.0,0.08008,5e-05,11.16315]
[1776535422440,38.66,75755.53,7.0,0.08008,5e-05,11.16315]
[1776535422472,38.66,75755.96,7.0,0.08011,5e-05,11.16613]
[1776535424496,38.66,75755.5,7.0,0.08008,5e-05,11.16358]
[1776535424823,38.66,75755.5,7.0,0.08009,5e-05,11.1646]
[1776535429975,38.67,75755.46,7.0,0.08011,5e-05,11.16589]
[1776535434502,38.67,75755.53,7.0,0.08012,5e-05,11.16721]
[1776535434569,38.67,75758.23,7.0,0.08026,5e-05,11.18284]
[1776535435104,38.67,75772.23,7.0,0.08099,5e-05,11.26076]
[1776535437025,38.67,75787.85,7.0,0.08181,5e-05,11.34909]
[1776535442060,38.67,75798.11,7.0,0.08236,5e-05,11.40827]
[1776535447095,38.68,75801.15,7.0,0.08253,5e-05,11.42658]
[1776535452130,38.68,75788.84,7.0,0.0819,5e-05,11.35865]
[1776535458172,38.68,75787.32,7.0,0.08184,5e-05,11.35232]
[1776535463207,38.68,75787.53,7.0,0.08186,5e-05,11.35511]
[1776535467781,38.69,75778.3,7.0,0.08139,5e-05,11.30453]
[1776535467879,38.69,75779.73,7.0,0.08147,5e-05,11.31292]
[1776535468019,38.69,75779.73,7.0,0.08147,5e-05,11.31292]
[1776535468242,38.69,75783.53,7.0,0.08167,5e-05,11.3345]
[1776535474288,38.69,75788.76,7.0,0.08194,5e-05,11.36228]
[1776535477290,38.69,75784.77,7.0,0.08174,5e-05,11.34057]
[1776535477310,38.69,75781.62,7.0,0.08158,5e-05,11.3233]
[1776535482344,38.69,75784.13,7.0,0.08171,5e-05,11.33779]
[1776535484757,38.69,75784.24,7.0,0.08172,5e-05,11.33849]
[1776535484858,38.69,75784.27,7.0,0.08172,5e-05,11.33873]
[1776535490400,38.7,75787.44,7.0,0.08191,5e-05,11.35877]
[1776535495436,38.7,75787.33,7.0,0.08192,5e-05,11.36004]
[1776535500471,38.7,75799.23,7.0,0.08256,5e-05,11.42832]
[1776535505213,38.71,75789.92,7.0,0.08208,5e-05,11.37733]
[1776535505506,38.71,75780.49,7.0,0.0816,5e-05,11.32494]
[1776535506970,38.71,75776.76,7.0,0.0814,5e-05,11.30422]
[1776535512555,38.71,75767.83,7.0,0.08095,5e-05,11.2554]
[1776535512937,38.71,75767.83,7.0,0.08095,5e-05,11.2554]
[1776535518544,38.71,75761.11,7.0,0.0806,5e-05,11.21742]
[1776535519284,38.71,75760.22,7.0,0.08055,5e-05,11.21239]
[1776535519604,38.71,75760.18,7.0,0.08055,5e-05,11.21208]
[1776535522588,38.71,75760.11,7.0,0.08055,5e-05,11.21194]
[1776535527346,38.71,75759.89,7.0,0.08056,5e-05,11.2127]
[1776535527660,38.71,75757.8,7.0,0.08045,5e-05,11.20156]
[1776535529594,38.71,75755.62,7.0,0.08034,5e-05,11.18973]
[1776535529674,38.71,75758.32,7.0,0.08048,5e-05,11.20502]
[1776535533695,38.71,75761.39,7.0,0.08063,5e-05,11.21974]
[1776535533699,38.71,75761.39,7.0,0.08063,5e-05,11.21974]
[1776535533701,38.72,75761.75,7.0,0.08066,5e-05,11.22265]
[1776535538737,38.72,75762.25,7.0,0.0807,5e-05,11.22665]
[1776535543773,38.72,75769.09,7.0,0.08106,5e-05,11.26583]
[1776535544012,38.72,75769.09,7.0,0.08106,5e-05,11.26583]
[1776535544780,38.72,75774.32,7.0,0.08133,5e-05,11.29549]
[1776535549814,38.72,75774.07,7.0,0.08134,5e-05,11.29646]
[1776535552697,38.73,75773.63,7.0,0.08133,5e-05,11.29494]
[1776535552715,38.73,75773.63,7.0,0.08133,5e-05,11.29494]
[1776535552836,38.73,75773.64,7.0,0.08134,5e-05,11.29546]
[1776535558564,38.73,75773.64,7.0,0.08134,5e-05,11.29597]
[1776535558878,38.73,75794.8,7.0,0.08244,5e-05,11.41452]
[1776535560529,38.73,75795.21,7.0,0.08247,5e-05,11.41677]
[1776535560892,38.73,75794.58,7.0,0.08243,5e-05,11.41319]
[1776535565927,38.73,75795.39,7.0,0.08249,5e-05,11.41893]
[1776535566707,38.73,75795.39,7.0,0.08249,5e-05,11.41893]
[1776535566934,38.73,75795.33,7.0,0.08248,5e-05,11.41882]
[1776535567236,38.73,75795.33,7.0,0.08248,5e-05,11.41882]
[1776535568017,38.73,75795.33,7.0,0.08248,5e-05,11.41882]
[1776535568948,38.73,75796.29,7.0,0.08254,5e-05,11.42432]
[1776535574990,38.73,75795.86,7.0,0.08252,5e-05,11.42289]
[1776535576753,38.73,75795.86,7.0,0.08252,5e-05,11.42289]
[1776535577004,38.73,75793.09,7.0,0.08238,5e-05,11.40769]
[1776535582039,38.73,75792.86,7.0,0.08237,5e-05,11.40621]
[1776535585228,38.73,75793.4,7.0,0.08239,5e-05,11.40915]
[1776535585329,38.73,75793.19,7.0,0.08238,5e-05,11.40788]
[1776535590491,38.73,75791.11,7.0,0.08228,5e-05,11.39704]
[1776535591283,38.73,75791.04,7.0,0.08228,5e-05,11.39722]
[1776535591333,38.73,75789.49,7.0,0.08218,5e-05,11.38524]
[1776535597147,38.74,75781.86,7.0,0.08179,5e-05,11.34314]
[1776535599660,38.74,75781.86,7.0,0.08179,5e-05,11.34314]
[1776535599757,38.74,75782.23,7.0,0.08181,5e-05,11.34536]
[1776535605203,38.74,75784.11,7.0,0.08192,5e-05,11.35709]
[1776535610238,38.74,75784.74,7.0,0.08196,5e-05,11.36178]
[1776535615273,38.74,75784.1,7.0,0.08194,5e-05,11.35937]
[1776535620308,38.74,75790.56,7.0,0.08229,5e-05,11.39665]
[1776535625342,38.75,75792.56,7.0,0.0824,5e-05,11.40886]
[1776535630379,38.75,75792.23,7.0,0.08239,5e-05,11.40776]
[1776535635413,38.75,75794.33,7.0,0.08251,5e-05,11.42026]
[1776535640447,38.75,75791.46,7.0,0.08237,5e-05,11.40483]
[1776535645483,38.75,75792.95,7.0,0.08245,5e-05,11.41399]
[1776535650518,38.75,75794.57,7.0,0.08254,5e-05,11.42375]
[1776535655553,38.75,75794.91,7.0,0.08255,5e-05,11.423]
[1776535660588,38.75,75791.77,7.0,0.08239,5e-05,11.40607]
[1776535665625,38.76,75789.48,7.0,0.08228,5e-05,11.39405]
[1776535669812,38.76,75782.93,7.0,0.08194,5e-05,11.35805]
[1776535676702,38.76,75782.81,7.0,0.08197,5e-05,11.36063]
[1776535681737,38.77,75783.07,7.0,0.082,5e-05,11.36425]
[1776535686772,38.77,75784.19,7.0,0.08208,5e-05,11.3726]
[1776535691808,38.77,75783.13,7.0,0.08204,5e-05,11.36871]
[1776535696842,38.78,75784.51,7.0,0.08213,5e-05,11.37841]
[1776535700118,38.78,75783.97,7.0,0.08211,5e-05,11.37616]
[1776535708776,38.78,75786.01,7.0,0.08224,5e-05,11.38938]
[1776535713961,38.78,75786.08,7.0,0.08224,5e-05,11.38852]
[1776535718996,38.79,75789.08,7.0,0.08241,5e-05,11.40721]
[1776535724032,38.79,75798.8,7.0,0.08294,5e-05,11.46331]
[1776535729067,38.79,75799.52,7.0,0.08299,5e-05,11.46883]
[1776535734102,38.79,75811.99,7.0,0.08366,5e-05,11.5402]
[1776535740144,38.8,75813.23,7.0,0.08374,5e-05,11.54824]
[1776535743165,38.8,75828.99,7.0,0.08458,5e-05,11.6375]
[1776535745179,38.8,75843.27,7.0,0.08534,5e-05,11.71831]
[1776535751035,38.8,75849.0,7.0,0.08564,5e-05,11.7503]
[1776535751613,38.8,75856.03,7.0,0.08602,5e-05,11.7899]
[1776535751621,38.8,75856.03,7.0,0.08602,5e-05,11.7899]
[1776535758158,38.8,75859.98,7.0,0.08623,5e-05,11.81274]
[1776535763464,38.8,75849.12,7.0,0.08564,5e-05,11.75031]
[1776535770355,38.79,75847.27,7.0,0.08552,5e-05,11.73743]
[1776535776399,38.79,75847.86,7.0,0.08551,5e-05,11.7354]
[1776535781434,38.78,75864.71,7.0,0.0864,5e-05,11.82924]
[1776535786469,38.78,75865.61,7.0,0.08642,5e-05,11.83196]
[1776535792517,38.77,75868.58,7.0,0.08655,5e-05,11.84532]
[1776535797552,38.77,75864.07,7.0,0.08628,5e-05,11.81714]
[1776535802587,38.77,75863.51,7.0,0.08623,5e-05,11.81164]
[1776535807622,38.76,75865.67,7.0,0.08632,5e-05,11.82164]
[1776535812657,38.76,75854.12,7.0,0.08568,5e-05,11.75375]
[1776535818699,38.75,75853.86,7.0,0.08564,5e-05,11.75004]
[1776535825177,38.75,75853.71,7.0,0.08562,5e-05,11.74769]
[1776535830783,38.75,75845.78,7.0,0.08517,5e-05,11.69993]
[1776535837564,38.75,75845.85,7.0,0.08514,5e-05,11.69638]
[1776535843126,38.74,75842.34,7.0,0.08493,5e-05,11.67383]
[1776535848911,38.74,75842.11,7.0,0.0849,5e-05,11.67054]
[1776535856972,38.73,75842.27,7.0,0.08489,5e-05,11.66921]
[1776535862007,38.73,75833.66,7.0,0.08441,5e-05,11.61928]
[1776535867042,38.73,75833.34,7.0,0.08439,5e-05,11.61655]
[1776535872077,38.73,75832.61,7.0,0.08434,5e-05,11.61163]
[1776535877112,38.73,75830.46,7.0,0.08422,5e-05,11.59878]
[1776535882148,38.73,75830.28,7.0,0.08421,5e-05,11.59717]
[1776535888190,38.73,75828.1,7.0,0.08408,5e-05,11.58423]
[1776535893225,38.73,75827.93,7.0,0.08405,5e-05,11.57953]
[1776535898260,38.72,75832.59,7.0,0.08429,5e-05,11.60544]
[1776535904301,38.72,75832.29,7.0,0.08427,5e-05,11.60312]
[1776535909337,38.72,75832.11,7.0,0.08426,5e-05,11.60159]
[1776535914372,38.72,75830.81,7.0,0.08418,5e-05,11.59378]
[1776535915379,38.72,75830.92,7.0,0.08419,5e-05,11.59431]
[1776535919407,38.72,75830.88,7.0,0.08418,5e-05,11.59375]
[1776535924442,38.72,75834.67,7.0,0.08438,5e-05,11.61465]
[1776535930484,38.72,75834.07,7.0,0.08434,5e-05,11.61057]
[1776535935519,38.72,75834.04,7.0,0.08433,5e-05,11.60988]
[1776535940554,38.72,75834.59,7.0,0.08436,5e-05,11.6125]
[1776535946598,38.72,75836.13,7.0,0.08443,5e-05,11.62056]
[1776535951633,38.72,75835.93,7.0,0.0844,5e-05,11.61554]
[1776535959710,38.71,75835.1,7.0,0.08434,5e-05,11.60995]
[1776535964745,38.71,75835.14,7.0,0.08434,5e-05,11.6097]
[1776535969781,38.71,75834.89,7.0,0.08432,5e-05,11.60783]
[1776535975822,38.71,75842.15,7.0,0.0847,5e-05,11.64809]
[1776535980857,38.71,75843.77,7.0,0.08478,5e-05,11.65648]
[1776535986900,38.71,75845.84,7.0,0.08488,5e-05,11.66714]
[1776535991934,38.71,75846.53,7.0,0.08491,5e-05,11.67015]
[1776535997255,38.7,75848.42,7.0,0.085,5e-05,11.68003]
[1776536003012,38.7,75837.16,7.0,0.08439,5e-05,11.61478]
[1776536009054,38.7,75836.49,7.0,0.08434,5e-05,11.61026]
[1776536013896,38.7,75835.24,7.0,0.08425,5e-05,11.59947]
[1776536019126,38.7,75833.64,7.0,0.08417,5e-05,11.59097]
[1776536024161,38.7,75831.28,7.0,0.08406,5e-05,11.57841]
[1776536029586,38.7,75831.14,7.0,0.08405,5e-05,11.57812]
[1776536033793,38.71,75830.9,7.0,0.08405,5e-05,11.57777]
[1776536040273,38.71,75822.28,7.0,0.0836,5e-05,11.52945]
[1776536046315,38.71,75821.9,7.0,0.08358,5e-05,11.52749]
[1776536054371,38.71,75822.13,7.0,0.08359,5e-05,11.52903]
[1776536059406,38.71,75823.76,7.0,0.08368,5e-05,11.53833]
[1776536064562,38.71,75832.36,7.0,0.08413,5e-05,11.58675]
[1776536068451,38.71,75837.04,7.0,0.08439,5e-05,11.61359]
[1776536073504,38.71,75834.89,7.0,0.08425,5e-05,11.59768]
[1776536078572,38.71,75835.0,7.0,0.08425,5e-05,11.5978]
[1776536083649,38.7,75834.95,7.0,0.08424,5e-05,11.59697]
[1776536089691,38.7,75831.18,7.0,0.08403,5e-05,11.57509]
[1776536094726,38.7,75830.47,7.0,0.08399,5e-05,11.57061]
[1776536104281,38.7,75828.79,7.0,0.0839,5e-05,11.56078]
[1776536109831,38.7,75819.1,7.0,0.08338,5e-05,11.50571]
[1776536114866,38.7,75818.04,7.0,0.08333,5e-05,11.49989]
[1776536120908,38.7,75818.37,7.0,0.08335,5e-05,11.50187]
[1776536126950,38.7,75820.34,7.0,0.08345,5e-05,11.51308]
[1776536132992,38.7,75820.27,7.0,0.08343,5e-05,11.5094]
[1776536138030,38.7,75804.79,7.0,0.08261,5e-05,11.42251]
[1776536142530,38.7,75800.33,7.0,0.08238,5e-05,11.398]
[1776536142538,38.7,75800.33,7.0,0.08238,5e-05,11.398]
[1776536142631,38.7,75797.86,7.0,0.08226,5e-05,11.38434]
[1776536149107,38.7,75784.97,7.0,0.08159,5e-05,11.31281]
[1776536153823,38.71,75783.39,7.0,0.08151,5e-05,11.30441]
[1776536154141,38.71,75783.98,7.0,0.08154,5e-05,11.30782]
[1776536155746,38.71,75783.63,7.0,0.08153,5e-05,11.30622]
[1776536166231,38.72,75785.75,7.0,0.08169,5e-05,11.32342]
[1776536171266,38.72,75787.86,7.0,0.08182,5e-05,11.33759]
[1776536176301,38.72,75775.84,7.0,0.08122,5e-05,11.27303]
[1776536181336,38.73,75775.56,7.0,0.08123,5e-05,11.2742]
[1776536187378,38.73,75775.49,7.0,0.08126,5e-05,11.27702]
[1776536195434,38.74,75776.31,7.0,0.08132,5e-05,11.28248]
[1776536200470,38.75,75778.43,7.0,0.08146,5e-05,11.29674]
[1776536206511,38.75,75779.03,7.0,0.08151,5e-05,11.303]
[1776536216581,38.76,75778.85,7.0,0.08155,5e-05,11.30674]
[1776536221616,38.76,75778.82,7.0,0.08157,5e-05,11.30891]
[1776536227658,38.77,75779.55,7.0,0.08164,5e-05,11.31575]
[1776536232693,38.77,75779.55,7.0,0.08166,5e-05,11.31801]
[1776536237728,38.77,75777.08,7.0,0.08155,5e-05,11.3065]
[1776536244777,38.78,75775.39,7.0,0.0815,5e-05,11.30051]
[1776536249812,38.79,75767.59,7.0,0.08112,5e-05,11.25975]
[1776536255233,38.79,75766.13,7.0,0.08104,5e-05,11.2506]
[1776536258946,38.79,75765.1,7.0,0.08101,5e-05,11.24728]
[1776536259039,38.79,75757.45,7.0,0.08062,5e-05,11.20521]
[1776536261087,38.79,75754.42,7.0,0.08047,5e-05,11.18841]
[1776536263043,38.79,75753.81,7.0,0.08044,5e-05,11.1855]
[1776536263145,38.8,75754.33,7.0,0.08047,5e-05,11.18889]
[1776536266577,38.8,75754.33,7.0,0.08047,5e-05,11.18889]
[1776536266620,38.8,75754.33,7.0,0.08047,5e-05,11.18889]
[1776536266717,38.8,75754.19,7.0,0.08048,5e-05,11.18955]
[1776536267177,38.8,75754.19,7.0,0.08048,5e-05,11.18955]
[1776536267270,38.8,75751.18,7.0,0.08033,5e-05,11.17311]
[1776536268536,38.8,75751.18,7.0,0.08033,5e-05,11.17311]
[1776536268606,38.8,75750.16,7.0,0.08028,5e-05,11.16803]
[1776536273983,38.8,75739.04,7.0,0.07973,5e-05,11.10813]
[1776536279779,38.81,75739.39,7.0,0.07976,5e-05,11.11221]
[1776536282241,38.81,75737.39,7.0,0.07966,5e-05,11.10117]
[1776536282246,38.81,75737.57,7.0,0.07967,5e-05,11.10217]
[1776536287273,38.81,75740.1,7.0,0.07981,5e-05,11.1172]
[1776536288315,38.81,75740.06,7.0,0.07981,5e-05,11.11725]
[1776536288601,38.81,75740.1,7.0,0.07982,5e-05,11.1181]
[1776536289088,38.81,75684.5,7.0,0.07702,5e-05,10.81341]
[1776536290113,38.81,75684.5,7.0,0.07702,5e-05,10.81341]
[1776536290573,38.81,75684.5,7.0,0.07702,5e-05,10.81341]
[1776536290665,38.81,75665.83,7.0,0.0761,5e-05,10.71276]
[1776536292110,38.81,75697.18,7.0,0.07768,5e-05,10.88531]
[1776536297146,38.82,75707.57,7.0,0.07823,5e-05,10.94544]
[1776536301474,38.82,75705.48,7.0,0.07814,5e-05,10.93587]
[1776536306400,38.83,75692.16,7.0,0.07751,5e-05,10.86641]
[1776536307216,38.83,75677.86,7.0,0.07681,5e-05,10.78996]
[1776536307808,38.83,75677.86,7.0,0.07681,5e-05,10.78996]
[1776536308352,38.83,75677.86,7.0,0.07681,5e-05,10.78996]
[1776536309535,38.83,75672.49,7.0,0.07655,5e-05,10.76127]
[1776536311366,38.83,75671.52,7.0,0.07651,5e-05,10.75708]
[1776536317286,38.84,75680.15,7.0,0.07696,5e-05,10.80543]
[1776536320754,38.84,75682.16,7.0,0.07707,5e-05,10.81759]
[1776536320759,38.84,75682.16,7.0,0.07707,5e-05,10.81759]
[1776536320817,38.85,75682.26,7.0,0.07708,5e-05,10.81874]
[1776536322789,38.85,75682.48,7.0,0.0771,5e-05,10.82087]
[1776536322794,38.85,75682.48,7.0,0.0771,5e-05,10.82087]
[1776536322803,38.85,75682.51,7.0,0.07711,5e-05,10.82197]
[1776536328369,38.86,75689.34,7.0,0.07749,5e-05,10.86334]
[1776536333096,38.86,75689.81,7.0,0.07754,5e-05,10.86853]
[1776536333210,38.86,75689.81,7.0,0.07754,5e-05,10.86853]
[1776536333404,38.86,75692.96,7.0,0.0777,5e-05,10.88636]
[1776536338439,38.87,75700.06,7.0,0.0781,5e-05,10.9294]
[1776536343474,38.88,75705.02,7.0,0.07839,5e-05,10.96058]
[1776536346496,38.88,75724.5,7.0,0.07939,5e-05,11.06977]
[1776536351522,38.88,75731.38,7.0,0.07976,5e-05,11.11008]
[1776536356566,38.89,75715.75,7.0,0.07901,5e-05,11.02771]
[1776536361601,38.9,75715.48,7.0,0.07903,5e-05,11.02971]
[1776536366636,38.9,75713.69,7.0,0.07897,5e-05,11.02336]
[1776536370172,38.91,75699.76,7.0,0.07829,5e-05,10.9492]
[1776536370665,38.91,75698.2,7.0,0.07822,5e-05,10.94149]
[1776536375700,38.91,75698.29,7.0,0.07823,5e-05,10.94187]
[1776536378404,38.91,75697.65,7.0,0.07821,5e-05,10.93961]
[1776536378721,38.92,75697.6,7.0,0.07821,5e-05,10.93997]
[1776536382526,38.92,75691.75,7.0,0.07794,5e-05,10.91064]
[1776536382749,38.92,75691.08,7.0,0.07792,5e-05,10.90789]
[1776536386661,38.93,75679.71,7.0,0.07737,5e-05,10.8481]
[1776536388425,38.93,75665.68,7.0,0.07669,5e-05,10.77347]
[1776536389400,38.93,75665.36,7.0,0.07668,5e-05,10.77261]
[1776536394902,38.94,75639.99,7.0,0.07548,5e-05,10.64029]
[1776536394904,38.94,75639.99,7.0,0.07548,5e-05,10.64029]
[1776536400877,38.95,75649.35,7.0,0.07598,5e-05,10.69465]
[1776536406367,38.95,75656.97,7.0,0.07637,5e-05,10.73833]
[1776536406417,38.95,75656.97,7.0,0.07637,5e-05,10.73833]
[1776536407454,38.95,75656.87,7.0,0.07638,5e-05,10.73892]
[1776536407930,38.95,75683.91,7.0,0.07773,5e-05,10.88638]
[1776536409064,38.95,75683.91,7.0,0.07773,5e-05,10.88638]
[1776536409422,38.95,75683.91,7.0,0.07773,5e-05,10.88638]
[1776536409505,38.95,75685.85,7.0,0.07783,5e-05,10.89797]
[1776536411403,38.95,75699.18,7.0,0.0785,5e-05,10.97075]
[1776536411404,38.95,75699.18,7.0,0.0785,5e-05,10.97075]
[1776536411443,38.95,75699.18,7.0,0.0785,5e-05,10.97075]
[1776536417547,38.96,75691.67,7.0,0.07817,5e-05,10.93483]
[1776536417554,38.96,75691.67,7.0,0.07817,5e-05,10.93483]
[1776536417649,38.97,75691.49,7.0,0.07818,5e-05,10.93576]
[1776536423036,38.97,75690.68,7.0,0.07817,5e-05,10.93447]
[1776536425327,38.97,75689.86,7.0,0.07814,5e-05,10.93124]
[1776536425804,38.97,75689.86,7.0,0.07814,5e-05,10.93124]
[1776536426057,38.97,75662.15,7.0,0.07677,5e-05,10.7812]
[1776536427934,38.97,75662.15,7.0,0.07677,5e-05,10.7812]
[1776536433530,38.98,75660.76,7.0,0.07671,5e-05,10.77329]
[1776536435228,38.98,75660.74,7.0,0.07671,5e-05,10.77421]
[1776536441164,38.99,75648.37,7.0,0.07614,5e-05,10.71102]
[1776536446199,38.99,75641.69,7.0,0.07584,5e-05,10.6782]
[1776536451236,39.0,75640.08,7.0,0.07579,5e-05,10.67284]
[1776536456307,39.0,75640.84,7.0,0.07586,5e-05,10.68017]
[1776536461344,39.01,75640.45,7.0,0.07588,5e-05,10.68202]
[1776536466379,39.02,75650.92,7.0,0.07642,5e-05,10.74153]
[1776536466983,39.02,75650.92,7.0,0.07642,5e-05,10.74153]
[1776536472421,39.03,75663.35,7.0,0.07708,5e-05,10.81371]
[1776536477831,39.03,75670.08,7.0,0.07744,5e-05,10.85325]
[1776536477958,39.03,75670.08,7.0,0.07744,5e-05,10.85325]
[1776536478806,39.03,75678.33,7.0,0.07787,5e-05,10.89971]
[1776536479318,39.03,75678.33,7.0,0.07787,5e-05,10.89971]
[1776536479800,39.03,75678.33,7.0,0.07787,5e-05,10.89971]
[1776536479898,39.04,75686.55,7.0,0.07829,5e-05,10.94533]
[1776536480212,39.04,75686.55,7.0,0.07829,5e-05,10.94533]
[1776536480477,39.04,75699.3,7.0,0.07893,5e-05,11.01552]
[1776536485500,39.04,75708.87,7.0,0.07945,5e-05,11.071]
[1776536490547,39.05,75714.08,7.0,0.07975,5e-05,11.10399]
[1776536495581,39.06,75724.24,7.0,0.08028,5e-05,11.16017]
[1776536500617,39.06,75726.96,7.0,0.08045,5e-05,11.17832]
[1776536505652,39.07,75727.03,7.0,0.08048,5e-05,11.18179]
[1776536510687,39.07,75723.87,7.0,0.08035,5e-05,11.16745]
[1776536515723,39.08,75717.0,7.0,0.08003,5e-05,11.13286]
[1776536520819,39.08,75714.94,7.0,0.07995,5e-05,11.12428]
[1776536520867,39.08,75714.88,7.0,0.07996,5e-05,11.12465]
[1776536526800,39.09,75704.38,7.0,0.07945,5e-05,11.06944]
[1776536529824,39.09,75689.49,7.0,0.07871,5e-05,10.98947]
[1776536534858,39.09,75688.98,7.0,0.07871,5e-05,10.9894]
[1776536539894,39.1,75680.86,7.0,0.07833,5e-05,10.94796]
[1776536544929,39.1,75684.85,7.0,0.07856,5e-05,10.97238]
[1776536545066,39.1,75684.85,7.0,0.07856,5e-05,10.97238]
[1776536550971,39.11,75686.28,7.0,0.07864,5e-05,10.98115]
[1776536553426,39.11,75686.51,7.0,0.07863,5e-05,10.97929]
[1776536559029,39.11,75682.82,7.0,0.07847,5e-05,10.962]
[1776536564063,39.11,75680.23,7.0,0.07837,5e-05,10.95054]
[1776536569099,39.12,75681.28,7.0,0.07844,5e-05,10.9589]
[1776536574134,39.12,75681.2,7.0,0.07846,5e-05,10.96105]
[1776536579169,39.13,75681.11,7.0,0.07848,5e-05,10.96311]
[1776536584204,39.13,75679.8,7.0,0.07844,5e-05,10.95851]
[1776536589239,39.14,75682.71,7.0,0.07861,5e-05,10.97685]
[1776536595283,39.14,75683.72,7.0,0.07869,5e-05,10.98515]
[1776536600318,39.15,75684.99,7.0,0.07877,5e-05,10.99435]
[1776536605353,39.15,75685.23,7.0,0.07881,5e-05,10.99789]
[1776536610388,39.15,75684.49,7.0,0.07879,5e-05,10.9965]
[1776536615422,39.16,75683.18,7.0,0.07873,5e-05,10.98836]
[1776536621465,39.16,75682.34,7.0,0.07871,5e-05,10.98655]
[1776536626500,39.17,75683.14,7.0,0.07878,5e-05,10.9932]
[1776536631535,39.17,75681.1,7.0,0.07869,5e-05,10.98434]
[1776536639591,39.18,75681.97,7.0,0.07877,5e-05,10.99277]
[1776536644076,39.18,75681.89,7.0,0.07878,5e-05,10.99371]
[1776536644111,39.18,75685.46,7.0,0.07897,5e-05,11.01362]
[1776536645633,39.18,75705.83,7.0,0.08001,5e-05,11.12629]
[1776536650672,39.19,75709.31,7.0,0.08021,5e-05,11.14823]
[1776536656714,39.19,75710.98,7.0,0.08033,5e-05,11.16066]
[1776536660549,39.2,75710.88,7.0,0.08034,5e-05,11.16174]
[1776536660560,39.2,75710.88,7.0,0.08034,5e-05,11.16174]
[1776536660651,39.2,75710.88,7.0,0.08034,5e-05,11.16229]
[1776536665776,39.2,75711.45,7.0,0.08038,5e-05,11.16661]
[1776536668794,39.2,75711.52,7.0,0.08039,5e-05,11.16749]
[1776536668798,39.2,75719.8,7.0,0.08081,5e-05,11.2132]
[1776536673834,39.21,75721.42,7.0,0.0809,5e-05,11.22128]
[1776536677585,39.21,75721.38,7.0,0.08091,5e-05,11.22251]
[1776536677862,39.21,75716.79,7.0,0.08068,5e-05,11.19777]
[1776536682897,39.21,75701.4,7.0,0.07991,5e-05,11.11464]
[1776536687873,39.21,75692.58,7.0,0.07948,5e-05,11.06789]
[1776536691964,39.22,75677.91,7.0,0.07876,5e-05,10.98999]
[1776536696999,39.22,75666.61,7.0,0.07822,5e-05,10.93131]
[1776536702039,39.23,75667.65,7.0,0.0783,5e-05,10.93968]
[1776536707074,39.23,75667.56,7.0,0.07832,5e-05,10.94175]
[1776536712109,39.23,75667.71,7.0,0.07835,5e-05,10.94505]
[1776536717144,39.24,75667.5,7.0,0.07836,5e-05,10.94631]
[1776536717241,39.24,75667.5,7.0,0.07836,5e-05,10.94631]
[1776536717669,39.24,75667.5,7.0,0.07836,5e-05,10.94631]
[1776536718151,39.24,75649.84,7.0,0.07749,5e-05,10.8508]
[1776536718303,39.24,75649.84,7.0,0.07749,5e-05,10.8508]
[1776536720397,39.24,75642.88,7.0,0.07715,5e-05,10.81381]
[1776536726207,39.24,75658.35,7.0,0.07793,5e-05,10.899]
[1776536728047,39.24,75659.71,7.0,0.078,5e-05,10.90656]
[1776536731946,39.25,75671.76,7.0,0.07859,5e-05,10.97036]
[1776536737283,39.25,75670.13,7.0,0.07854,5e-05,10.96415]
[1776536742525,39.25,75675.55,7.0,0.07882,5e-05,10.9949]
[1776536748361,39.26,75674.24,7.0,0.07879,5e-05,10.99097]
[1776536753397,39.26,75673.73,7.0,0.07878,5e-05,10.99022]
[1776536760149,39.27,75673.61,7.0,0.07879,5e-05,10.99121]
[1776536764475,39.27,75688.53,7.0,0.07957,5e-05,11.07523]
[1776536765596,39.27,75688.53,7.0,0.07957,5e-05,11.07523]
[1776536765600,39.27,75696.21,7.0,0.07996,5e-05,11.11773]
[1776536771772,39.27,75700.38,7.0,0.08018,5e-05,11.14211]
[1776536771866,39.28,75700.24,7.0,0.08019,5e-05,11.14214]
[1776536777567,39.28,75700.88,7.0,0.08023,5e-05,11.14687]
[1776536783024,39.28,75688.79,7.0,0.07963,5e-05,11.08173]
[1776536789651,39.28,75684.99,7.0,0.07946,5e-05,11.06368]
[1776536794686,39.29,75689.03,7.0,0.07966,5e-05,11.08391]
[1776536799721,39.29,75691.27,7.0,0.07978,5e-05,11.09749]
[1776536804756,39.29,75691.93,7.0,0.07983,5e-05,11.10228]
[1776536809791,39.29,75698.18,7.0,0.08015,5e-05,11.13747]
[1776536815129,39.29,75697.72,7.0,0.08014,5e-05,11.13562]
[1776536815138,39.29,75698.62,7.0,0.08018,5e-05,11.1407]
[1776536815847,39.29,75713.28,7.0,0.08093,5e-05,11.22145]
[1776536817099,39.29,75713.28,7.0,0.08093,5e-05,11.22145]
[1776536817172,39.3,75718.1,7.0,0.08118,5e-05,11.24823]
[1776536819168,39.3,75718.1,7.0,0.08118,5e-05,11.24823]
[1776536819180,39.3,75718.95,7.0,0.08123,5e-05,11.25291]
[1776536825341,39.3,75722.14,7.0,0.0814,5e-05,11.27201]
[1776536825917,39.3,75718.65,7.0,0.08123,5e-05,11.25311]
[1776536830952,39.3,75714.77,7.0,0.08103,5e-05,11.23195]
[1776536835987,39.3,75715.07,7.0,0.08105,5e-05,11.23387]
[1776536844198,39.3,75714.72,7.0,0.08103,5e-05,11.23206]
[1776536850333,39.3,75714.72,7.0,0.08104,5e-05,11.23271]
[1776536857135,39.3,75722.93,7.0,0.08144,5e-05,11.27493]
[1776536862170,39.3,75717.23,7.0,0.08115,5e-05,11.24365]
[1776536867205,39.3,75713.16,7.0,0.08095,5e-05,11.22167]
[1776536872240,39.3,75713.38,7.0,0.08096,5e-05,11.22333]
[1776536879290,39.3,75708.3,7.0,0.08071,5e-05,11.19616]
[1776536884325,39.31,75705.81,7.0,0.08059,5e-05,11.18341]
[1776536889360,39.31,75709.11,7.0,0.08077,5e-05,11.20233]
[1776536894395,39.31,75709.19,7.0,0.08078,5e-05,11.20361]
[1776536896137,39.31,75709.04,7.0,0.08077,5e-05,11.20296]
[1776536902452,39.31,75708.41,7.0,0.08075,5e-05,11.20076]
[1776536907630,39.31,75708.45,7.0,0.08076,5e-05,11.20173]
[1776536914270,39.31,75708.45,7.0,0.08077,5e-05,11.20211]
[1776536919571,39.32,75707.41,7.0,0.08071,5e-05,11.19522]
[1776536924624,39.32,75706.68,7.0,0.08068,5e-05,11.19224]
[1776536930649,39.32,75704.35,7.0,0.08058,5e-05,11.18081]
[1776536935684,39.32,75701.42,7.0,0.08044,5e-05,11.16595]
[1776536940720,39.33,75693.79,7.0,0.08007,5e-05,11.12596]
[1776536945755,39.33,75695.55,7.0,0.08017,5e-05,11.13703]
[1776536950790,39.33,75692.51,7.0,0.08003,5e-05,11.12175]
[1776536956483,39.33,75692.96,7.0,0.08007,5e-05,11.12558]
[1776536963888,39.33,75692.16,7.0,0.08002,5e-05,11.1204]
[1776536969599,39.33,75692.12,7.0,0.08001,5e-05,11.11975]
[1776536974966,39.33,75699.71,7.0,0.08039,5e-05,11.15875]
[1776536981008,39.33,75698.34,7.0,0.08033,5e-05,11.15235]
[1776536981764,39.33,75698.34,7.0,0.08033,5e-05,11.15235]
[1776536987050,39.34,75698.44,7.0,0.08034,5e-05,11.15406]
[1776536992519,39.34,75693.54,7.0,0.0801,5e-05,11.12838]
[1776536998128,39.34,75694.19,7.0,0.08013,5e-05,11.13115]
[1776536998547,39.34,75694.19,7.0,0.08013,5e-05,11.13115]
[1776537000660,39.34,75694.19,7.0,0.08013,5e-05,11.13087]
[1776537008203,39.34,75677.87,7.0,0.07932,5e-05,11.04373]
[1776537012699,39.34,75665.46,7.0,0.07871,5e-05,10.97733]
[1776537013267,39.34,75665.46,7.0,0.07871,5e-05,10.97733]
[1776537019321,39.35,75664.93,7.0,0.07871,5e-05,10.97734]
[1776537022975,39.35,75660.67,7.0,0.07851,5e-05,10.95557]
[1776537028385,39.35,75670.16,7.0,0.07899,5e-05,11.00807]
[1776537029155,39.35,75670.16,7.0,0.07899,5e-05,11.00807]
[1776537034427,39.35,75676.69,7.0,0.07932,5e-05,11.04204]
[1776537038456,39.36,75660.16,7.0,0.0785,5e-05,10.95373]
[1776537038570,39.36,75660.16,7.0,0.0785,5e-05,10.95373]
[1776537039449,39.36,75660.16,7.0,0.0785,5e-05,10.95373]
[1776537041521,39.36,75655.61,7.0,0.07828,5e-05,10.92931]
[1776537042598,39.36,75655.54,7.0,0.07828,5e-05,10.92907]
[1776537048568,39.36,75651.89,7.0,0.0781,5e-05,10.91021]
[1776537054541,39.36,75653.74,7.0,0.07821,5e-05,10.92127]
[1776537063634,39.36,75654.36,7.0,0.07825,5e-05,10.92629]
[1776537064601,39.36,75654.36,7.0,0.07825,5e-05,10.92629]
[1776537071608,39.37,75647.97,7.0,0.07795,5e-05,10.89342]
[1776537076727,39.37,75650.09,7.0,0.07807,5e-05,10.9061]
[1776537082592,39.37,75650.28,7.0,0.07808,5e-05,10.90784]
[1776537086591,39.37,75640.27,7.0,0.0776,5e-05,10.85462]
[1776537092306,39.37,75641.16,7.0,0.07765,5e-05,10.86092]
[1776537097874,39.38,75644.45,7.0,0.07781,5e-05,10.87703]
[1776537102908,39.38,75646.3,7.0,0.07791,5e-05,10.88803]
[1776537104228,39.38,75646.3,7.0,0.07791,5e-05,10.88803]
[1776537108733,39.38,75653.22,7.0,0.07826,5e-05,10.92623]
[1776537108964,39.38,75653.22,7.0,0.07826,5e-05,10.92623]
[1776537109398,39.38,75653.22,7.0,0.07826,5e-05,10.92623]
[1776537110622,39.38,75687.04,7.0,0.07996,5e-05,11.11022]
[1776537116524,39.38,75686.02,7.0,0.07992,5e-05,11.10545]
[1776537118163,39.38,75683.34,7.0,0.07979,5e-05,11.09124]
[1776537118165,39.38,75683.34,7.0,0.07979,5e-05,11.09124]
[1776537123264,39.38,75682.82,7.0,0.07976,5e-05,11.08843]
[1776537129094,39.38,75691.26,7.0,0.08017,5e-05,11.13312]
[1776537134129,39.38,75690.13,7.0,0.08011,5e-05,11.12599]
[1776537139164,39.38,75690.41,7.0,0.08011,5e-05,11.12657]
[1776537144199,39.37,75690.54,7.0,0.08011,5e-05,11.12634]
[1776537149237,39.37,75690.92,7.0,0.08012,5e-05,11.12753]
[1776537150243,39.37,75672.89,7.0,0.07921,5e-05,11.02921]
[1776537152010,39.37,75666.96,7.0,0.07889,5e-05,10.99359]
[1776537157293,39.37,75654.86,7.0,0.07829,5e-05,10.92842]
[1776537162329,39.37,75655.99,7.0,0.07836,5e-05,10.93525]
[1776537167364,39.38,75650.65,7.0,0.0781,5e-05,10.90705]
[1776537168990,39.38,75650.57,7.0,0.07809,5e-05,10.90679]
[1776537174861,39.38,75640.31,7.0,0.0776,5e-05,10.85256]
[1776537178755,39.38,75637.76,7.0,0.07748,5e-05,10.84014]
[1776537178991,39.38,75637.76,7.0,0.07748,5e-05,10.84014]
[1776537179251,39.38,75637.76,7.0,0.07748,5e-05,10.84014]
[1776537179459,39.38,75611.97,7.0,0.07622,5e-05,10.70174]
[1776537180272,39.38,75611.97,7.0,0.07622,5e-05,10.70174]
[1776537183005,39.38,75607.53,7.0,0.07602,5e-05,10.67957]
[1776537189078,39.39,75613.58,7.0,0.07634,5e-05,10.71464]
[1776537192641,39.39,75606.01,7.0,0.07598,5e-05,10.67561]
[1776537197591,39.39,75624.04,7.0,0.07688,5e-05,10.77449]
[1776537199136,39.39,75627.17,7.0,0.07704,5e-05,10.79152]
[1776537199397,39.39,75627.17,7.0,0.07704,5e-05,10.79152]
[1776537199412,39.39,75627.17,7.0,0.07704,5e-05,10.79152]
[1776537203487,39.4,75628.61,7.0,0.07712,5e-05,10.80043]
[1776537206654,39.4,75611.07,7.0,0.07628,5e-05,10.70787]
[1776537211689,39.4,75604.48,7.0,0.07596,5e-05,10.67183]
[1776537216724,39.41,75603.91,7.0,0.07596,5e-05,10.67141]
[1776537221759,39.41,75608.74,7.0,0.07621,5e-05,10.69966]
[1776537226796,39.42,75605.24,7.0,0.07606,5e-05,10.68325]
[1776537231831,39.42,75616.94,7.0,0.07665,5e-05,10.74785]
[1776537236868,39.42,75608.45,7.0,0.07626,5e-05,10.70444]
[1776537239020,39.42,75612.75,7.0,0.07647,5e-05,10.72788]
[1776537242494,39.43,75622.15,7.0,0.07694,5e-05,10.77935]
[1776537247661,39.43,75629.56,7.0,0.07732,5e-05,10.82058]
[1776537249261,39.43,75637.13,7.0,0.0777,5e-05,10.86185]
[1776537255000,39.43,75652.19,7.0,0.07847,5e-05,10.94615]
[1776537260036,39.44,75646.69,7.0,0.07822,5e-05,10.9184]
[1776537267085,39.44,75644.81,7.0,0.07815,5e-05,10.91135]
[1776537272119,39.45,75650.45,7.0,0.07843,5e-05,10.94054]
[1776537273728,39.45,75650.45,7.0,0.07843,5e-05,10.94054]
[1776537279579,39.45,75651.73,7.0,0.07852,5e-05,10.94982]
[1776537285212,39.46,75653.51,7.0,0.07863,5e-05,10.9623]
[1776537290215,39.46,75653.61,7.0,0.07866,5e-05,10.96454]
[1776537296291,39.46,75664.49,7.0,0.07922,5e-05,11.02585]
[1776537301325,39.47,75659.96,7.0,0.07901,5e-05,11.00289]
[1776537306362,39.47,75657.46,7.0,0.0789,5e-05,10.99111]
[1776537312404,39.47,75658.06,7.0,0.07895,5e-05,10.99646]
[1776537317439,39.48,75657.99,7.0,0.07896,5e-05,10.99782]
[1776537323481,39.48,75658.1,7.0,0.07899,5e-05,11.00084]
[1776537327526,39.48,75660.97,7.0,0.07914,5e-05,11.01704]
[1776537333550,39.48,75672.15,7.0,0.0797,5e-05,11.0763]
[1776537338586,39.49,75665.77,7.0,0.07939,5e-05,11.04287]
[1776537343621,39.49,75667.75,7.0,0.0795,5e-05,11.05476]
[1776537348656,39.49,75675.02,7.0,0.07988,5e-05,11.09525]
[1776537353691,39.49,75679.3,7.0,0.0801,5e-05,11.11917]
[1776537358726,39.49,75678.48,7.0,0.08006,5e-05,11.11529]
[1776537362898,39.49,75681.63,7.0,0.08023,5e-05,11.13279]
[1776537370524,39.49,75678.38,7.0,0.08007,5e-05,11.11564]
[1776537377866,39.5,75668.23,7.0,0.07957,5e-05,11.06192]
[1776537380475,39.5,75660.34,7.0,0.07918,5e-05,11.01966]
[1776537385922,39.5,75645.62,7.0,0.07845,5e-05,10.94067]
[1776537390962,39.5,75636.99,7.0,0.07803,5e-05,10.89479]
[1776537395997,39.5,75637.99,7.0,0.07807,5e-05,10.89777]
[1776537402039,39.5,75637.09,7.0,0.07803,5e-05,10.89379]
[1776537408080,39.5,75639.7,7.0,0.07817,5e-05,10.90863]
[1776537412348,39.5,75639.1,7.0,0.07814,5e-05,10.90577]
[1776537417999,39.51,75650.27,7.0,0.0787,5e-05,10.96646]
[1776537421667,39.51,75649.57,7.0,0.07867,5e-05,10.96352]
[1776537427215,39.51,75638.11,7.0,0.07812,5e-05,10.90335]
[1776537432249,39.51,75640.86,7.0,0.07826,5e-05,10.91921]
[1776537436095,39.51,75642.35,7.0,0.07834,5e-05,10.92773]
[1776537441313,39.52,75639.31,7.0,0.07822,5e-05,10.91384]
[1776537444335,39.52,75634.65,7.0,0.07799,5e-05,10.88974]
[1776537444981,39.52,75634.65,7.0,0.07799,5e-05,10.88974]
[1776537445152,39.52,75634.39,7.0,0.07799,5e-05,10.88885]
[1776537445270,39.52,75634.39,7.0,0.07799,5e-05,10.88885]
[1776537445341,39.52,75619.79,7.0,0.07727,5e-05,10.81079]
[1776537446097,39.52,75619.79,7.0,0.07727,5e-05,10.81079]
[1776537451625,39.52,75613.14,7.0,0.07696,5e-05,10.77673]
[1776537454662,39.53,75627.46,7.0,0.07765,5e-05,10.8514]
[1776537457639,39.53,75629.54,7.0,0.07776,5e-05,10.86293]
[1776537462317,39.53,75623.78,7.0,0.07748,5e-05,10.83295]
[1776537462890,39.53,75623.78,7.0,0.07748,5e-05,10.83295]
[1776537469036,39.53,75619.4,7.0,0.07728,5e-05,10.81114]
[1776537469474,39.53,75619.4,7.0,0.07728,5e-05,10.81114]
[1776537470865,39.53,75617.47,7.0,0.07719,5e-05,10.80107]
[1776537470955,39.53,75599.85,7.0,0.07634,5e-05,10.70745]
[1776537475988,39.53,75593.82,7.0,0.07606,5e-05,10.67668]
[1776537481798,39.54,75602.96,7.0,0.07653,5e-05,10.72831]
[1776537487646,39.54,75590.27,7.0,0.07594,5e-05,10.66332]
[1776537492682,39.55,75591.36,7.0,0.07601,5e-05,10.67137]
[1776537497375,39.55,75594.0,7.0,0.07616,5e-05,10.6876]
[1776537502752,39.56,75599.93,7.0,0.07647,5e-05,10.72146]
[1776537508085,39.56,75593.89,7.0,0.07619,5e-05,10.69119]
[1776537513829,39.56,75597.16,7.0,0.07635,5e-05,10.70776]
[1776537517030,39.56,75597.39,7.0,0.07637,5e-05,10.70977]
[1776537517032,39.56,75597.39,7.0,0.07637,5e-05,10.70977]
[1776537517116,39.57,75593.59,7.0,0.07619,5e-05,10.68992]
[1776537522892,39.57,75586.1,7.0,0.07585,5e-05,10.6529]
[1776537527927,39.57,75589.99,7.0,0.07606,5e-05,10.67592]
[1776537533114,39.58,75592.38,7.0,0.0762,5e-05,10.69078]
[1776537542037,39.58,75587.9,7.0,0.07602,5e-05,10.67047]
[1776537542109,39.58,75587.9,7.0,0.07602,5e-05,10.67047]
[1776537542155,39.59,75587.9,7.0,0.07602,5e-05,10.67092]
[1776537547762,39.59,75600.94,7.0,0.07667,5e-05,10.7422]
[1776537551948,39.59,75606.62,7.0,0.07696,5e-05,10.77375]
[1776537557050,39.59,75594.64,7.0,0.07639,5e-05,10.71146]
[1776537557052,39.59,75594.64,7.0,0.07639,5e-05,10.71146]
[1776537557930,39.59,75593.38,7.0,0.07633,5e-05,10.70512]
[1776537561020,39.59,75593.3,7.0,0.07633,5e-05,10.70508]
[1776537561610,39.6,75592.54,7.0,0.07631,5e-05,10.70218]
[1776537563550,39.6,75589.48,7.0,0.07617,5e-05,10.68664]
[1776537563642,39.6,75578.45,7.0,0.07563,5e-05,10.62806]
[1776537564390,39.6,75578.45,7.0,0.07563,5e-05,10.62806]
[1776537565254,39.6,75570.55,7.0,0.07525,5e-05,10.5864]
[1776537565393,39.6,75570.55,7.0,0.07525,5e-05,10.5864]
[1776537568026,39.6,75570.85,7.0,0.07527,5e-05,10.58811]
[1776537568091,39.6,75572.14,7.0,0.07533,5e-05,10.59517]
[1776537574160,39.6,75583.91,7.0,0.07589,5e-05,10.65586]
[1776537577342,39.6,75597.09,7.0,0.07654,5e-05,10.72662]
[1776537578725,39.6,75601.54,7.0,0.07676,5e-05,10.75105]
[1776537586173,39.61,75596.55,7.0,0.07654,5e-05,10.72687]
[1776537591380,39.61,75597.76,7.0,0.07662,5e-05,10.73516]
[1776537597184,39.61,75593.93,7.0,0.07645,5e-05,10.71633]
[1776537601342,39.62,75598.12,7.0,0.07666,5e-05,10.7399]
[1776537601400,39.62,75598.12,7.0,0.07666,5e-05,10.7399]
[1776537603806,39.62,75583.01,7.0,0.07593,5e-05,10.66001]
[1776537605521,39.62,75582.72,7.0,0.07593,5e-05,10.65898]
[1776537610709,39.62,75573.8,7.0,0.07551,5e-05,10.61303]
[1776537610724,39.62,75573.8,7.0,0.07551,5e-05,10.61303]
[1776537611087,39.62,75573.66,7.0,0.07551,5e-05,10.61294]
[1776537611589,39.62,75573.66,7.0,0.07551,5e-05,10.61294]
[1776537611675,39.62,75573.15,7.0,0.07548,5e-05,10.61024]
[1776537613144,39.62,75573.15,7.0,0.07548,5e-05,10.61024]
[1776537614148,39.62,75573.16,7.0,0.07549,5e-05,10.61093]
[1776537615720,39.62,75574.14,7.0,0.07554,5e-05,10.61618]
[1776537615749,39.62,75576.67,7.0,0.07566,5e-05,10.62958]
[1776537621932,39.63,75576.44,7.0,0.07566,5e-05,10.62973]
[1776537621941,39.63,75576.44,7.0,0.07566,5e-05,10.62973]
[1776537621963,39.63,75575.96,7.0,0.07564,5e-05,10.62786]
[1776537624228,39.63,75572.74,7.0,0.07549,5e-05,10.61086]
[1776537624613,39.63,75573.36,7.0,0.07552,5e-05,10.6142]
[1776537629649,39.63,75574.26,7.0,0.07558,5e-05,10.62071]
[1776537634683,39.63,75574.6,7.0,0.07559,5e-05,10.62098]
[1776537640228,39.64,75574.46,7.0,0.0756,5e-05,10.62192]
[1776537645761,39.64,75578.0,7.0,0.07579,5e-05,10.64328]
[1776537650796,39.64,75588.71,7.0,0.07633,5e-05,10.70224]
[1776537651536,39.64,75588.71,7.0,0.07633,5e-05,10.70224]
[1776537656838,39.65,75589.49,7.0,0.07639,5e-05,10.70844]
[1776537658605,39.65,75589.06,7.0,0.07637,5e-05,10.70648]
[1776537661592,39.65,75581.31,7.0,0.076,5e-05,10.66613]
[1776537666909,39.65,75583.78,7.0,0.07614,5e-05,10.68112]
[1776537670509,39.65,75583.79,7.0,0.07615,5e-05,10.68168]
[1776537675973,39.66,75586.59,7.0,0.07631,5e-05,10.69905]
[1776537677251,39.66,75586.59,7.0,0.07631,5e-05,10.69905]
[1776537682273,39.66,75590.75,7.0,0.07653,5e-05,10.72317]
[1776537682417,39.66,75590.75,7.0,0.07653,5e-05,10.72317]
[1776537682884,39.66,75590.75,7.0,0.07653,5e-05,10.72317]
[1776537683439,39.66,75580.04,7.0,0.07601,5e-05,10.66627]
[1776537684029,39.66,75565.7,7.0,0.07532,5e-05,10.59061]
[1776537687249,39.66,75566.88,7.0,0.07538,5e-05,10.59702]
[1776537687636,39.66,75567.53,7.0,0.07541,5e-05,10.60053]
[1776537692817,39.66,75554.52,7.0,0.07477,5e-05,10.52903]
[1776537698131,39.67,75553.89,7.0,0.07475,5e-05,10.52661]
[1776537703167,39.67,75555.52,7.0,0.07483,5e-05,10.53587]
[1776537708215,39.67,75547.64,7.0,0.07446,5e-05,10.49487]
[1776537709341,39.67,75543.68,7.0,0.07427,5e-05,10.4742]
[1776537709381,39.67,75543.68,7.0,0.07427,5e-05,10.4742]
[1776537712506,39.67,75530.24,7.0,0.07364,5e-05,10.40442]
[1776537713792,39.67,75529.77,7.0,0.07362,5e-05,10.40225]
[1776537714256,39.67,75502.44,7.0,0.07234,5e-05,10.25964]
[1776537714521,39.67,75502.44,7.0,0.07234,5e-05,10.25964]
[1776537714983,39.67,75502.44,7.0,0.07234,5e-05,10.25964]
[1776537715202,39.67,75502.44,7.0,0.07234,5e-05,10.25964]
[1776537715208,39.67,75502.44,7.0,0.07234,5e-05,10.25964]
[1776537720303,39.67,75520.79,7.0,0.07322,5e-05,10.35772]
[1776537720532,39.67,75520.79,7.0,0.07322,5e-05,10.35772]
[1776537722704,39.67,75520.75,7.0,0.07323,5e-05,10.35793]
[1776537722720,39.67,75520.75,7.0,0.07323,5e-05,10.35793]
[1776537724848,39.68,75518.39,7.0,0.07313,5e-05,10.34684]
[1776537726347,39.68,75542.11,7.0,0.07425,5e-05,10.47175]
[1776537727650,39.68,75542.11,7.0,0.07425,5e-05,10.47175]
[1776537727814,39.68,75546.43,7.0,0.07446,5e-05,10.49469]
[1776537732077,39.68,75546.22,7.0,0.07446,5e-05,10.49481]
[1776537732135,39.68,75546.22,7.0,0.07446,5e-05,10.49481]
[1776537732291,39.68,75546.22,7.0,0.07446,5e-05,10.49481]
[1776537732330,39.68,75541.69,7.0,0.07426,5e-05,10.47195]
[1776537732338,39.68,75541.69,7.0,0.07426,5e-05,10.47195]
[1776537732339,39.68,75541.69,7.0,0.07426,5e-05,10.47195]
[1776537732362,39.68,75541.69,7.0,0.07426,5e-05,10.47195]
[1776537735302,39.68,75560.62,7.0,0.07516,5e-05,10.57178]
[1776537735979,39.68,75560.27,7.0,0.07514,5e-05,10.57009]
[1776537737310,39.68,75560.27,7.0,0.07514,5e-05,10.57009]
[1776537742378,39.69,75569.13,7.0,0.07559,5e-05,10.61875]
[1776537745459,39.69,75568.91,7.0,0.07558,5e-05,10.61835]
[1776537746129,39.69,75567.06,7.0,0.07549,5e-05,10.6086]
[1776537747507,39.69,75550.21,7.0,0.07469,5e-05,10.51976]
[1776537748433,39.69,75550.21,7.0,0.07469,5e-05,10.51976]
[1776537749811,39.69,75551.77,7.0,0.07476,5e-05,10.52815]
[1776537749841,39.69,75567.28,7.0,0.07551,5e-05,10.61016]
[1776537751107,39.69,75567.28,7.0,0.07551,5e-05,10.61016]
[1776537753341,39.69,75557.01,7.0,0.075,5e-05,10.5528]
[1776537762816,39.69,75548.12,7.0,0.07459,5e-05,10.50752]
[1776537765659,39.69,75548.17,7.0,0.07459,5e-05,10.50833]
[1776537768808,39.69,75531.13,7.0,0.07379,5e-05,10.41956]
[1776537774709,39.7,75526.78,7.0,0.07361,5e-05,10.39918]
[1776537779744,39.7,75539.57,7.0,0.07423,5e-05,10.46797]
[1776537780490,39.7,75539.57,7.0,0.07423,5e-05,10.46797]
[1776537782565,39.7,75552.08,7.0,0.07483,5e-05,10.53419]
[1776537782764,39.7,75552.94,7.0,0.07487,5e-05,10.53887]
[1776537787615,39.71,75553.78,7.0,0.07493,5e-05,10.54546]
[1776537788034,39.71,75553.78,7.0,0.07493,5e-05,10.54546]
[1776537788146,39.71,75519.0,7.0,0.07329,5e-05,10.36353]
[1776537788791,39.71,75519.0,7.0,0.07329,5e-05,10.36353]
[1776537791134,39.71,75510.22,7.0,0.07289,5e-05,10.31863]
[1776537795485,39.71,75516.9,7.0,0.07322,5e-05,10.35588]
[1776537797954,39.71,75535.62,7.0,0.07411,5e-05,10.45462]
[1776537799217,39.71,75536.23,7.0,0.07414,5e-05,10.45811]
[1776537799225,39.71,75543.01,7.0,0.07447,5e-05,10.49401]
[1776537799887,39.71,75560.95,7.0,0.07533,5e-05,10.58874]
[1776537804924,39.72,75567.05,7.0,0.07564,5e-05,10.62281]
[1776537808563,39.72,75565.23,7.0,0.07556,5e-05,10.61412]
[1776537809358,39.72,75565.23,7.0,0.07556,5e-05,10.61412]
[1776537809417,39.72,75564.63,7.0,0.07554,5e-05,10.6116]
[1776537814994,39.72,75557.26,7.0,0.07517,5e-05,10.56991]
[1776537817699,39.72,75564.75,7.0,0.07553,5e-05,10.60961]
[1776537819685,39.72,75578.32,7.0,0.07618,5e-05,10.68145]
[1776537822602,39.72,75578.38,7.0,0.07618,5e-05,10.68159]
[1776537822915,39.72,75578.38,7.0,0.07618,5e-05,10.68159]
[1776537822920,39.72,75578.38,7.0,0.07618,5e-05,10.68159]
[1776537823103,39.72,75578.38,7.0,0.07618,5e-05,10.68159]
[1776537823104,39.72,75596.41,7.0,0.07706,5e-05,10.77736]
[1776537829442,39.72,75589.56,7.0,0.07673,5e-05,10.74211]
[1776537829924,39.72,75589.56,7.0,0.07673,5e-05,10.74211]
[1776537835135,39.73,75591.67,7.0,0.07685,5e-05,10.75509]
[1776537840170,39.73,75595.41,7.0,0.07705,5e-05,10.77629]
[1776537845205,39.73,75591.04,7.0,0.07685,5e-05,10.75427]
[1776537850240,39.73,75590.33,7.0,0.07683,5e-05,10.75185]
[1776537850462,39.73,75590.33,7.0,0.07683,5e-05,10.75185]
[1776537856282,39.73,75589.1,7.0,0.07677,5e-05,10.74609]
[1776537861473,39.74,75597.76,7.0,0.0772,5e-05,10.79272]
[1776537867359,39.74,75598.5,7.0,0.07725,5e-05,10.79785]
[1776537872394,39.74,75601.42,7.0,0.07738,5e-05,10.81113]
[1776537877429,39.74,75604.77,7.0,0.07755,5e-05,10.82983]
[1776537882464,39.74,75606.37,7.0,0.07764,5e-05,10.83911]
[1776537887499,39.74,75600.13,7.0,0.07734,5e-05,10.80656]
[1776537892534,39.75,75600.25,7.0,0.07735,5e-05,10.80804]
[1776537896513,39.75,75597.84,7.0,0.07724,5e-05,10.7957]
[1776537902084,39.75,75607.96,7.0,0.07774,5e-05,10.85068]
[1776537907640,39.75,75618.68,7.0,0.07827,5e-05,10.90849]
[1776537912676,39.75,75616.63,7.0,0.07818,5e-05,10.89777]
[1776537915184,39.75,75620.6,7.0,0.07837,5e-05,10.91909]
[1776537915199,39.75,75620.6,7.0,0.07837,5e-05,10.91909]
[1776537915222,39.75,75620.6,7.0,0.07837,5e-05,10.91909]
[1776537915309,39.75,75619.73,7.0,0.07833,5e-05,10.91445]
[1776537917711,39.75,75603.84,7.0,0.07754,5e-05,10.8284]
[1776537922746,39.75,75601.88,7.0,0.07743,5e-05,10.81664]
[1776537927781,39.74,75601.52,7.0,0.0774,5e-05,10.81343]
[1776537932816,39.74,75597.32,7.0,0.07716,5e-05,10.78652]
[1776537934701,39.74,75594.37,7.0,0.07702,5e-05,10.77059]
[1776537938515,39.74,75586.59,7.0,0.07663,5e-05,10.72871]
[1776537940376,39.74,75586.7,7.0,0.07664,5e-05,10.72904]
[1776537942182,39.74,75598.02,7.0,0.07718,5e-05,10.78904]
[1776537942284,39.74,75610.28,7.0,0.07778,5e-05,10.85426]
[1776537946615,39.74,75605.43,7.0,0.07755,5e-05,10.82891]
[1776537946825,39.74,75605.43,7.0,0.07755,5e-05,10.82891]
[1776537951949,39.74,75609.78,7.0,0.07777,5e-05,10.85258]
[1776537957991,39.74,75612.41,7.0,0.0779,5e-05,10.86732]
[1776537961737,39.74,75611.62,7.0,0.07787,5e-05,10.86343]
[1776537961793,39.74,75611.62,7.0,0.07787,5e-05,10.86343]
[1776537964143,39.74,75611.5,7.0,0.07786,5e-05,10.86302]
[1776537970076,39.74,75622.48,7.0,0.07841,5e-05,10.92238]
[1776537974100,39.74,75617.52,7.0,0.07817,5e-05,10.89591]
[1776537977071,39.74,75617.76,7.0,0.07818,5e-05,10.89742]
[1776537977495,39.74,75617.76,7.0,0.07818,5e-05,10.89742]
[1776537980093,39.74,75639.47,7.0,0.07926,5e-05,11.01402]
[1776537980320,39.74,75639.47,7.0,0.07926,5e-05,11.01402]
[1776537984206,39.74,75638.95,7.0,0.07923,5e-05,11.01085]
[1776537989407,39.74,75653.13,7.0,0.07993,5e-05,11.08646]
[1776537995511,39.74,75669.41,7.0,0.08071,5e-05,11.16932]
[1776538001297,39.73,75678.53,7.0,0.08114,5e-05,11.21601]
[1776538003147,39.73,75677.8,7.0,0.0811,5e-05,11.21159]
[1776538003436,39.73,75677.8,7.0,0.0811,5e-05,11.21159]
[1776538010363,39.73,75680.94,7.0,0.08122,5e-05,11.22488]
[1776538015398,39.72,75681.85,7.0,0.08125,5e-05,11.22757]
[1776538017611,39.72,75700.44,7.0,0.08218,5e-05,11.32797]
[1776538018350,39.72,75700.44,7.0,0.08218,5e-05,11.32797]
[1776538021551,39.72,75710.64,7.0,0.08269,5e-05,11.38235]
[1776538025843,39.71,75709.45,7.0,0.08261,5e-05,11.37319]
[1776538026564,39.71,75724.28,7.0,0.08336,5e-05,11.45353]
[1776538027688,39.71,75725.61,7.0,0.08343,5e-05,11.46083]
[1776538030879,39.71,75723.86,7.0,0.08332,5e-05,11.44889]
[1776538032739,39.71,75738.69,7.0,0.08408,5e-05,11.53004]
[1776538041582,39.7,75737.75,7.0,0.08398,5e-05,11.51973]
[1776538044443,39.7,75736.52,7.0,0.08391,5e-05,11.51197]
[1776538046196,39.69,75736.45,7.0,0.0839,5e-05,11.51059]
[1776538051652,39.69,75741.35,7.0,0.0841,5e-05,11.53077]
[1776538054514,39.69,75740.44,7.0,0.08404,5e-05,11.5247]
[1776538056556,39.69,75735.77,7.0,0.08379,5e-05,11.49846]
[1776538058655,39.68,75735.32,7.0,0.08376,5e-05,11.49503]
[1776538064797,39.67,75733.93,7.0,0.08364,5e-05,11.48234]
[1776538071016,39.67,75735.2,7.0,0.08368,5e-05,11.48681]
[1776538076831,39.66,75730.49,7.0,0.08339,5e-05,11.45612]
[1776538078162,39.66,75730.49,7.0,0.08339,5e-05,11.45612]
[1776538083880,39.65,75728.89,7.0,0.08326,5e-05,11.44296]
[1776538087439,39.65,75728.5,7.0,0.08323,5e-05,11.4396]
[1776538092943,39.65,75739.01,7.0,0.08375,5e-05,11.49413]
[1776538097774,39.64,75748.06,7.0,0.0842,5e-05,11.54212]
[1776538103175,39.64,75742.95,7.0,0.08391,5e-05,11.51134]
[1776538109054,39.63,75742.1,7.0,0.08383,5e-05,11.5034]
[1776538114090,39.63,75748.56,7.0,0.08412,5e-05,11.53333]
[1776538119124,39.62,75733.58,7.0,0.08332,5e-05,11.44851]
[1776538124160,39.62,75735.61,7.0,0.08341,5e-05,11.4577]
[1776538129195,39.62,75739.41,7.0,0.08359,5e-05,11.4766]
[1776538137259,39.61,75738.78,7.0,0.08352,5e-05,11.4698]
[1776538146323,39.6,75738.8,7.0,0.08349,5e-05,11.46621]
[1776538151358,39.6,75728.22,7.0,0.08292,5e-05,11.40593]
[1776538153353,39.6,75725.48,7.0,0.08277,5e-05,11.39055]
[1776538158788,39.6,75716.9,7.0,0.0823,5e-05,11.34048]
[1776538164449,39.59,75706.24,7.0,0.08173,5e-05,11.27898]
[1776538169801,39.59,75705.25,7.0,0.08165,5e-05,11.2711]
[1776538175526,39.58,75701.47,7.0,0.08142,5e-05,11.24492]
[1776538180561,39.58,75696.19,7.0,0.08113,5e-05,11.21445]
[1776538185596,39.58,75704.29,7.0,0.08153,5e-05,11.25718]
[1776538192645,39.57,75701.6,7.0,0.08137,5e-05,11.24008]
[1776538197681,39.57,75701.32,7.0,0.08134,5e-05,11.23688]
[1776538202716,39.57,75696.86,7.0,0.08109,5e-05,11.21064]
[1776538204369,39.57,75697.44,7.0,0.08112,5e-05,11.2138]
[1776538204898,39.56,75691.23,7.0,0.08081,5e-05,11.17965]
[1776538204949,39.56,75691.23,7.0,0.08081,5e-05,11.17965]
[1776538204963,39.56,75691.23,7.0,0.08081,5e-05,11.17965]
[1776538205737,39.56,75666.05,7.0,0.07953,5e-05,11.04206]
[1776538208949,39.56,75663.86,7.0,0.07941,5e-05,11.0292]
[1776538214801,39.56,75667.95,7.0,0.07959,5e-05,11.04871]
[1776538216285,39.56,75670.09,7.0,0.07969,5e-05,11.05983]
[1776538216377,39.56,75670.09,7.0,0.07969,5e-05,11.05983]
[1776538220641,39.55,75682.84,7.0,0.08033,5e-05,11.12825]
[1776538225877,39.55,75671.05,7.0,0.07971,5e-05,11.06247]
[1776538231795,39.55,75680.35,7.0,0.08017,5e-05,11.11208]
[1776538239382,39.55,75681.99,7.0,0.08021,5e-05,11.11525]
[1776538246018,39.54,75683.12,7.0,0.08025,5e-05,11.11928]
[1776538252064,39.54,75682.87,7.0,0.08022,5e-05,11.1164]
[1776538257099,39.54,75684.27,7.0,0.08028,5e-05,11.12275]
[1776538260937,39.54,75684.65,7.0,0.08029,5e-05,11.12406]
[1776538266164,39.53,75697.25,7.0,0.08092,5e-05,11.19128]
[1776538271199,39.53,75698.24,7.0,0.08096,5e-05,11.19546]
[1776538276234,39.53,75698.43,7.0,0.08096,5e-05,11.1953]
[1776538280176,39.53,75697.99,7.0,0.08093,5e-05,11.19218]
[1776538285307,39.53,75695.79,7.0,0.0808,5e-05,11.17869]
[1776538290342,39.52,75695.78,7.0,0.08079,5e-05,11.17747]
[1776538295377,39.52,75691.28,7.0,0.08053,5e-05,11.14863]
[1776538300412,39.52,75683.96,7.0,0.08015,5e-05,11.10785]
[1776538305448,39.52,75684.42,7.0,0.08017,5e-05,11.10965]
[1776538310483,39.52,75684.45,7.0,0.08016,5e-05,11.10915]
[1776538315017,39.52,75684.98,7.0,0.08018,5e-05,11.11152]
[1776538315522,39.52,75701.38,7.0,0.08101,5e-05,11.20074]
[1776538316094,39.52,75701.38,7.0,0.08101,5e-05,11.20074]
[1776538322571,39.52,75705.53,7.0,0.08122,5e-05,11.22283]
[1776538326599,39.51,75720.2,7.0,0.08197,5e-05,11.30266]
[1776538331634,39.51,75719.25,7.0,0.08191,5e-05,11.29662]
[1776538332552,39.51,75719.25,7.0,0.08191,5e-05,11.29662]
[1776538338683,39.51,75718.79,7.0,0.08186,5e-05,11.29091]
[1776538343718,39.5,75719.12,7.0,0.08185,5e-05,11.29024]
[1776538352781,39.5,75715.22,7.0,0.08159,5e-05,11.26121]
[1776538352989,39.5,75715.22,7.0,0.08159,5e-05,11.26121]
[1776538357901,39.49,75710.95,7.0,0.08135,5e-05,11.23573]
[1776538363085,39.49,75707.65,7.0,0.08116,5e-05,11.21558]
[1776538363786,39.49,75707.65,7.0,0.08116,5e-05,11.21558]
[1776538368896,39.48,75707.88,7.0,0.08115,5e-05,11.21455]
[1776538374938,39.48,75707.72,7.0,0.08112,5e-05,11.2114]
[1776538379973,39.48,75704.87,7.0,0.08095,5e-05,11.19358]
[1776538385008,39.47,75707.38,7.0,0.08106,5e-05,11.20559]
[1776538394071,39.47,75707.51,7.0,0.08104,5e-05,11.20301]
[1776538399393,39.46,75700.37,7.0,0.08066,5e-05,11.16247]
[1776538405147,39.46,75695.31,7.0,0.08039,5e-05,11.13303]
[1776538410186,39.46,75693.64,7.0,0.08029,5e-05,11.12259]
[1776538413166,39.46,75686.76,7.0,0.07991,5e-05,11.08138]
[1776538419249,39.46,75685.33,7.0,0.07983,5e-05,11.07225]
[1776538423622,39.45,75678.42,7.0,0.07948,5e-05,11.03422]
[1776538429318,39.45,75677.81,7.0,0.07944,5e-05,11.03006]
[1776538434354,39.45,75686.58,7.0,0.07987,5e-05,11.07694]
[1776538439389,39.45,75687.26,7.0,0.0799,5e-05,11.07977]
[1776538444424,39.45,75685.98,7.0,0.07983,5e-05,11.07192]
[1776538449459,39.45,75682.9,7.0,0.07966,5e-05,11.05444]
[1776538454493,39.45,75684.59,7.0,0.07974,5e-05,11.06297]
[1776538458170,39.45,75685.73,7.0,0.0798,5e-05,11.06875]
[1776538463557,39.44,75684.67,7.0,0.07973,5e-05,11.06211]
[1776538468592,39.44,75684.2,7.0,0.0797,5e-05,11.05885]
[1776538473629,39.44,75685.9,7.0,0.07976,5e-05,11.06409]
[1776538474297,39.44,75685.9,7.0,0.07976,5e-05,11.06409]
[1776538480114,39.44,75687.53,7.0,0.07984,5e-05,11.07215]
[1776538480134,39.44,75687.53,7.0,0.07984,5e-05,11.07215]
[1776538480435,39.44,75687.42,7.0,0.07983,5e-05,11.07139]
[1776538480860,39.44,75657.2,7.0,0.07831,5e-05,10.90749]
[1776538481171,39.44,75657.2,7.0,0.07831,5e-05,10.90749]
[1776538481323,39.44,75657.2,7.0,0.07831,5e-05,10.90749]
[1776538481971,39.44,75617.43,7.0,0.07635,5e-05,10.69395]
[1776538487758,39.44,75604.9,7.0,0.07575,5e-05,10.62749]
[1776538492793,39.44,75601.92,7.0,0.07561,5e-05,10.612]
[1776538497463,39.44,75601.41,7.0,0.07559,5e-05,10.60966]
[1776538497469,39.44,75601.41,7.0,0.07559,5e-05,10.60966]
[1776538497526,39.44,75601.41,7.0,0.07559,5e-05,10.60966]
[1776538498027,39.44,75601.41,7.0,0.07559,5e-05,10.60966]
[1776538498835,39.44,75581.95,7.0,0.07465,5e-05,10.50654]
[1776538499473,39.44,75581.95,7.0,0.07465,5e-05,10.50654]
[1776538501625,39.44,75581.45,7.0,0.07463,5e-05,10.50442]
[1776538507898,39.45,75579.17,7.0,0.07454,5e-05,10.49428]
[1776538513803,39.45,75579.79,7.0,0.07458,5e-05,10.49873]
[1776538514895,39.45,75579.82,7.0,0.07459,5e-05,10.49946]
[1776538519982,39.45,75580.17,7.0,0.07462,5e-05,10.50303]
[1776538525017,39.46,75579.33,7.0,0.07459,5e-05,10.50006]
[1776538526608,39.46,75579.4,7.0,0.0746,5e-05,10.50072]
[1776538527031,39.46,75575.31,7.0,0.0744,5e-05,10.47939]
[1776538532065,39.46,75569.94,7.0,0.07414,5e-05,10.44928]
[1776538537101,39.46,75570.68,7.0,0.07419,5e-05,10.45484]
[1776538537656,39.46,75570.68,7.0,0.07419,5e-05,10.45484]
[1776538538108,39.46,75575.49,7.0,0.07443,5e-05,10.48058]
[1776538542549,39.47,75580.71,7.0,0.07469,5e-05,10.5096]
[1776538542647,39.47,75580.71,7.0,0.07469,5e-05,10.5096]
[1776538543143,39.47,75609.33,7.0,0.07608,5e-05,10.66202]
[1776538543245,39.47,75609.33,7.0,0.07608,5e-05,10.66202]
[1776538546232,39.47,75618.07,7.0,0.0765,5e-05,10.70908]
[1776538547172,39.47,75620.57,7.0,0.07663,5e-05,10.72288]
[1776538548952,39.47,75616.75,7.0,0.07645,5e-05,10.70286]
[1776538553054,39.47,75616.47,7.0,0.07645,5e-05,10.7027]
[1776538553062,39.47,75616.47,7.0,0.07645,5e-05,10.7027]
[1776538553155,39.47,75616.5,7.0,0.07645,5e-05,10.70328]
[1776538553621,39.47,75616.5,7.0,0.07645,5e-05,10.70328]
[1776538557494,39.47,75616.83,7.0,0.07647,5e-05,10.70542]
[1776538563515,39.47,75616.39,7.0,0.07645,5e-05,10.70282]
[1776538569330,39.47,75620.45,7.0,0.07664,5e-05,10.72415]
[1776538573664,39.47,75620.83,7.0,0.07666,5e-05,10.72594]
[1776538579400,39.47,75627.89,7.0,0.077,5e-05,10.76308]
[1776538584435,39.47,75622.75,7.0,0.07674,5e-05,10.73512]
[1776538589470,39.47,75628.44,7.0,0.07702,5e-05,10.76515]
[1776538594505,39.47,75628.41,7.0,0.07699,5e-05,10.76117]
[1776538599663,39.47,75628.24,7.0,0.07698,5e-05,10.76005]
[1776538601660,39.47,75628.17,7.0,0.07697,5e-05,10.75929]
[1776538601716,39.47,75628.17,7.0,0.07697,5e-05,10.75929]
[1776538607597,39.46,75624.94,7.0,0.07681,5e-05,10.74145]
[1776538612632,39.46,75609.55,7.0,0.07606,5e-05,10.65901]
[1776538617010,39.46,75609.02,7.0,0.07603,5e-05,10.65629]
[1776538621088,39.46,75601.68,7.0,0.07568,5e-05,10.61743]
[1776538626730,39.47,75598.57,7.0,0.07554,5e-05,10.60192]
[1776538631775,39.47,75598.8,7.0,0.07555,5e-05,10.60354]
[1776538637807,39.47,75598.95,7.0,0.07556,5e-05,10.60495]
[1776538641840,39.47,75584.76,7.0,0.07488,5e-05,10.53005]
[1776538646875,39.47,75597.6,7.0,0.07551,5e-05,10.59903]
[1776538651910,39.47,75598.61,7.0,0.07554,5e-05,10.60154]
[1776538656945,39.47,75599.49,7.0,0.07559,5e-05,10.60662]
[1776538661980,39.47,75598.34,7.0,0.07554,5e-05,10.6009]
[1776538667015,39.47,75599.2,7.0,0.07558,5e-05,10.60594]
[1776538672051,39.47,75593.46,7.0,0.07531,5e-05,10.57595]
[1776538677086,39.48,75592.71,7.0,0.07528,5e-05,10.57261]
[1776538682121,39.48,75590.16,7.0,0.07516,5e-05,10.55974]
[1776538684811,39.48,75589.83,7.0,0.07515,5e-05,10.55828]
[1776538685228,39.48,75610.14,7.0,0.07614,5e-05,10.66647]
[1776538685940,39.48,75610.14,7.0,0.07614,5e-05,10.66647]
[1776538686149,39.48,75624.91,7.0,0.07686,5e-05,10.74554]
[1776538689115,39.48,75622.23,7.0,0.07673,5e-05,10.73107]
[1776538691303,39.48,75622.4,7.0,0.07673,5e-05,10.73179]
[1776538691190,39.48,75644.16,7.0,0.0778,5e-05,10.84844]
[1776538693182,39.48,75652.17,7.0,0.0782,5e-05,10.89149]
[1776538693200,39.48,75651.65,7.0,0.07817,5e-05,10.88842]
[1776538695192,39.48,75651.77,7.0,0.07817,5e-05,10.88875]
[1776538695194,39.48,75651.77,7.0,0.07817,5e-05,10.88875]
[1776538695202,39.48,75651.77,7.0,0.07817,5e-05,10.88875]
[1776538695214,39.48,75650.55,7.0,0.07811,5e-05,10.88222]
[1776538697441,39.48,75645.68,7.0,0.07787,5e-05,10.85574]
[1776538698235,39.47,75641.01,7.0,0.07764,5e-05,10.83033]
[1776538700964,39.48,75639.95,7.0,0.07759,5e-05,10.82503]
[1776538701355,39.48,75639.95,7.0,0.07759,5e-05,10.82503]
[1776538702298,39.48,75639.55,7.0,0.07757,5e-05,10.82333]
[1776538704461,39.48,75639.55,7.0,0.07757,5e-05,10.82292]
[1776538704613,39.48,75639.55,7.0,0.07757,5e-05,10.82292]
[1776538705004,39.48,75639.55,7.0,0.07757,5e-05,10.82292]
[1776538705366,39.48,75666.4,7.0,0.0789,5e-05,10.96748]
[1776538706292,39.47,75667.98,7.0,0.07898,5e-05,10.97582]
[1776538709601,39.47,75667.82,7.0,0.07897,5e-05,10.97497]
[1776538714842,39.47,75675.6,7.0,0.07934,5e-05,11.01367]
[1776538721106,39.47,75677.36,7.0,0.07942,5e-05,11.02287]
[1776538721970,39.47,75677.36,7.0,0.07942,5e-05,11.02279]
[1776538727439,39.47,75676.06,7.0,0.07935,5e-05,11.01519]
[1776538732474,39.47,75679.59,7.0,0.07952,5e-05,11.03396]
[1776538733426,39.47,75679.59,7.0,0.07952,5e-05,11.03396]
[1776538738516,39.47,75678.81,7.0,0.07948,5e-05,11.02911]
[1776538743551,39.47,75677.52,7.0,0.07941,5e-05,11.02162]
[1776538744407,39.47,75677.52,7.0,0.07941,5e-05,11.02162]
[1776538744560,39.47,75679.03,7.0,0.07948,5e-05,11.02973]
[1776538749593,39.47,75680.08,7.0,0.07951,5e-05,11.03279]
[1776538755420,39.46,75683.4,7.0,0.07965,5e-05,11.04816]
[1776538755635,39.46,75683.01,7.0,0.07963,5e-05,11.0455]
[1776538760670,39.46,75680.63,7.0,0.07951,5e-05,11.0321]
[1776538768433,39.46,75680.14,7.0,0.07948,5e-05,11.02888]
[1776538768725,39.46,75680.0,7.0,0.07947,5e-05,11.02805]
[1776538773761,39.45,75680.13,7.0,0.07943,5e-05,11.02297]
[1776538780811,39.45,75681.57,7.0,0.07947,5e-05,11.02731]
[1776538785846,39.44,75680.11,7.0,0.07937,5e-05,11.01701]
[1776538791173,39.44,75679.79,7.0,0.07935,5e-05,11.01433]
[1776538791861,39.44,75679.79,7.0,0.07933,5e-05,11.01292]
[1776538796929,39.43,75680.08,7.0,0.07932,5e-05,11.0117]
[1776538801245,39.43,75679.94,7.0,0.07931,5e-05,11.01047]
[1776538801287,39.43,75679.94,7.0,0.07931,5e-05,11.01047]
[1776538802318,39.43,75679.41,7.0,0.07927,5e-05,11.0062]
[1776538804278,39.43,75657.69,7.0,0.07818,5e-05,10.88788]
[1776538804418,39.43,75657.69,7.0,0.07818,5e-05,10.88788]
[1776538810028,39.43,75653.66,7.0,0.07796,5e-05,10.86439]
[1776538813049,39.43,75672.05,7.0,0.07887,5e-05,10.96295]
[1776538814508,39.42,75672.32,7.0,0.07888,5e-05,10.96402]
[1776538814787,39.42,75672.32,7.0,0.07888,5e-05,10.96402]
[1776538820099,39.42,75668.44,7.0,0.07866,5e-05,10.94075]
[1776538825133,39.42,75667.44,7.0,0.0786,5e-05,10.93355]
[1776538829104,39.42,75664.79,7.0,0.07845,5e-05,10.91819]
[1776538834198,39.41,75664.22,7.0,0.07839,5e-05,10.90987]
[1776538839234,39.41,75664.04,7.0,0.07836,5e-05,10.90726]
[1776538840185,39.41,75664.04,7.0,0.07836,5e-05,10.90726]
[1776538845276,39.41,75663.93,7.0,0.07834,5e-05,10.90467]
[1776538850311,39.4,75664.27,7.0,0.07834,5e-05,10.90483]
[1776538852436,39.4,75666.86,7.0,0.07846,5e-05,10.91849]
[1776538852700,39.4,75671.08,7.0,0.07867,5e-05,10.94096]
[1776538853333,39.4,75688.24,7.0,0.07953,5e-05,11.03364]
[1776538858368,39.4,75689.65,7.0,0.07958,5e-05,11.03864]
[1776538863403,39.39,75694.43,7.0,0.07979,5e-05,11.06188]
[1776538868341,39.39,75698.68,7.0,0.07998,5e-05,11.08279]
[1776538868344,39.39,75698.68,7.0,0.07998,5e-05,11.08279]
[1776538868442,39.39,75698.68,7.0,0.07998,5e-05,11.08223]
[1776538873428,39.39,75698.03,7.0,0.07994,5e-05,11.07807]
[1776538876579,39.38,75693.87,7.0,0.07972,5e-05,11.05487]
[1776538884562,39.38,75694.88,7.0,0.07977,5e-05,11.05939]
[1776538888682,39.38,75694.81,7.0,0.07976,5e-05,11.05854]
[1776538893718,39.38,75708.08,7.0,0.0804,5e-05,11.12669]
[1776538899665,39.38,75709.37,7.0,0.08045,5e-05,11.13225]
[1776538904701,39.38,75708.33,7.0,0.08039,5e-05,11.12551]
[1776538909735,39.37,75706.75,7.0,0.0803,5e-05,11.11584]
[1776538912386,39.37,75700.91,7.0,0.08,5e-05,11.08379]
[1776538917792,39.37,75696.39,7.0,0.07976,5e-05,11.05838]
[1776538922827,39.37,75707.27,7.0,0.08031,5e-05,11.11716]
[1776538927634,39.37,75709.07,7.0,0.08039,5e-05,11.12624]
[1776538930050,39.37,75714.85,7.0,0.08068,5e-05,11.15741]
[1776538930387,39.37,75714.85,7.0,0.08068,5e-05,11.15741]
[1776538932263,39.37,75734.47,7.0,0.08169,5e-05,11.26479]
[1776538936080,39.37,75737.52,7.0,0.08183,5e-05,11.2804]
[1776538937448,39.37,75745.54,7.0,0.08224,5e-05,11.32418]
[1776538942977,39.36,75754.26,7.0,0.08268,5e-05,11.37091]
[1776538944101,39.36,75754.26,7.0,0.08268,5e-05,11.37091]
[1776538950026,39.36,75756.48,7.0,0.08279,5e-05,11.38191]
[1776538955061,39.36,75756.16,7.0,0.08274,5e-05,11.37594]
[1776538960097,39.36,75756.16,7.0,0.08273,5e-05,11.37512]
[1776538964125,39.36,75741.53,7.0,0.08197,5e-05,11.29396]
[1776538965186,39.36,75741.53,7.0,0.08197,5e-05,11.29396]
[1776538971173,39.36,75744.35,7.0,0.0821,5e-05,11.30795]
[1776538976209,39.35,75743.88,7.0,0.08206,5e-05,11.30408]
[1776538981244,39.35,75744.48,7.0,0.08208,5e-05,11.30613]
[1776538986279,39.35,75748.37,7.0,0.08227,5e-05,11.32623]
[1776538991314,39.35,75748.41,7.0,0.08226,5e-05,11.32506]
[1776538996348,39.34,75743.77,7.0,0.08201,5e-05,11.29815]
[1776539002390,39.34,75744.11,7.0,0.08201,5e-05,11.29864]
[1776539007426,39.34,75744.29,7.0,0.08201,5e-05,11.29847]
[1776539012461,39.34,75743.68,7.0,0.08194,5e-05,11.29064]
[1776539017496,39.34,75742.52,7.0,0.08187,5e-05,11.28317]
[1776539019503,39.33,75736.08,7.0,0.08154,5e-05,11.24753]
[1776539023539,39.33,75727.17,7.0,0.08108,5e-05,11.19782]
[1776539029580,39.33,75728.92,7.0,0.08116,5e-05,11.20671]
[1776539034615,39.33,75734.37,7.0,0.08143,5e-05,11.23601]
[1776539039359,39.33,75734.35,7.0,0.08143,5e-05,11.23534]
[1776539041419,39.33,75734.87,7.0,0.08145,5e-05,11.23812]
[1776539046699,39.33,75735.37,7.0,0.08147,5e-05,11.24007]
[1776539049669,39.33,75737.44,7.0,0.08157,5e-05,11.2511]
[1776539050030,39.33,75737.44,7.0,0.08157,5e-05,11.2511]
[1776539055763,39.33,75744.62,7.0,0.08194,5e-05,11.29005]
[1776539057911,39.33,75739.34,7.0,0.08167,5e-05,11.26098]
[1776539063820,39.33,75729.75,7.0,0.08116,5e-05,11.20724]
[1776539069862,39.32,75735.4,7.0,0.08144,5e-05,11.23653]
[1776539074898,39.32,75733.18,7.0,0.08129,5e-05,11.21957]
[1776539079933,39.32,75740.21,7.0,0.08163,5e-05,11.25669]
[1776539084967,39.31,75739.88,7.0,0.0816,5e-05,11.25329]
[1776539090008,39.31,75740.88,7.0,0.08164,5e-05,11.25726]
[1776539095044,39.31,75740.51,7.0,0.0816,5e-05,11.25369]
[1776539102093,39.31,75738.89,7.0,0.0815,5e-05,11.24279]
[1776539107128,39.3,75741.38,7.0,0.08162,5e-05,11.25508]
[1776539113170,39.3,75740.88,7.0,0.08157,5e-05,11.25065]
[1776539115593,39.3,75739.73,7.0,0.08151,5e-05,11.24405]
[1776539117656,39.3,75740.88,7.0,0.08157,5e-05,11.2502]
[1776539121226,39.3,75720.27,7.0,0.08051,5e-05,11.13659]
[1776539126261,39.3,75712.57,7.0,0.08012,5e-05,11.09461]
[1776539131296,39.3,75722.87,7.0,0.08062,5e-05,11.14769]
[1776539136330,39.3,75712.64,7.0,0.0801,5e-05,11.0915]
[1776539141365,39.3,75715.9,7.0,0.08027,5e-05,11.10937]
[1776539146401,39.3,75716.6,7.0,0.0803,5e-05,11.11315]
[1776539151436,39.3,75724.48,7.0,0.0807,5e-05,11.1559]
[1776539156472,39.3,75731.97,7.0,0.08108,5e-05,11.19628]
[1776539161513,39.29,75730.34,7.0,0.08098,5e-05,11.1865]
[1776539166548,39.29,75734.58,7.0,0.08119,5e-05,11.20893]
[1776539171585,39.29,75731.79,7.0,0.08104,5e-05,11.19272]
[1776539179641,39.29,75732.2,7.0,0.08105,5e-05,11.19368]
[1776539184676,39.29,75723.15,7.0,0.08058,5e-05,11.14329]
[1776539189712,39.29,75725.84,7.0,0.08071,5e-05,11.15758]
[1776539194747,39.29,75723.81,7.0,0.08058,5e-05,11.14265]
[1776539199782,39.29,75723.96,7.0,0.08059,5e-05,11.14301]
[1776539205823,39.28,75724.97,7.0,0.08063,5e-05,11.14796]
[1776539211866,39.28,75725.15,7.0,0.08064,5e-05,11.14829]
[1776539216901,39.28,75725.11,7.0,0.08063,5e-05,11.14749]
[1776539221935,39.28,75724.33,7.0,0.08058,5e-05,11.1426]
[1776539226971,39.28,75724.7,7.0,0.08059,5e-05,11.14389]
[1776539233014,39.28,75724.66,7.0,0.08058,5e-05,11.1429]
[1776539240063,39.28,75724.33,7.0,0.08056,5e-05,11.14017]
[1776539245098,39.28,75724.66,7.0,0.08057,5e-05,11.14133]
[1776539250133,39.27,75724.59,7.0,0.08056,5e-05,11.14028]
[1776539255168,39.27,75724.7,7.0,0.08054,5e-05,11.13691]
[1776539259853,39.27,75736.97,7.0,0.08116,5e-05,11.2038]
[1776539268027,39.27,75737.67,7.0,0.08119,5e-05,11.20724]
[1776539274307,39.27,75735.51,7.0,0.08107,5e-05,11.19438]
[1776539279342,39.27,75737.4,7.0,0.08116,5e-05,11.20392]
[1776539285384,39.27,75738.57,7.0,0.08121,5e-05,11.20927]
[1776539290666,39.27,75739.64,7.0,0.08126,5e-05,11.21445]
[1776539296461,39.27,75750.61,7.0,0.08182,5e-05,11.27456]
[1776539301496,39.26,75754.33,7.0,0.08201,5e-05,11.29487]
[1776539306531,39.26,75757.86,7.0,0.08219,5e-05,11.314]
[1776539310844,39.26,75761.08,7.0,0.08236,5e-05,11.33148]
[1776539312024,39.26,75781.22,7.0,0.08338,5e-05,11.43937]
[1776539317610,39.26,75788.62,7.0,0.08375,5e-05,11.47841]
[1776539323042,39.26,75788.8,7.0,0.08375,5e-05,11.47803]
[1776539326666,39.25,75791.14,7.0,0.08386,5e-05,11.48967]
[1776539331708,39.25,75793.31,7.0,0.08395,5e-05,11.49944]
[1776539336744,39.25,75794.41,7.0,0.08399,5e-05,11.5037]
[1776539341779,39.24,75791.74,7.0,0.08383,5e-05,11.48695]
[1776539346814,39.24,75791.98,7.0,0.08382,5e-05,11.48648]
[1776539355878,39.24,75789.76,7.0,0.08368,5e-05,11.47095]
[1776539358590,39.23,75779.37,7.0,0.08313,5e-05,11.41264]
[1776539363934,39.23,75771.22,7.0,0.08268,5e-05,11.36531]
[1776539368970,39.23,75769.85,7.0,0.08259,5e-05,11.35593]
[1776539374005,39.22,75768.49,7.0,0.08248,5e-05,11.3434]
[1776539386091,39.22,75767.26,7.0,0.08238,5e-05,11.33303]
[1776539391126,39.22,75767.6,7.0,0.08238,5e-05,11.33312]
[1776539396161,39.21,75770.2,7.0,0.0825,5e-05,11.34593]
[1776539402203,39.21,75770.17,7.0,0.08248,5e-05,11.34378]
[1776539407238,39.21,75771.29,7.0,0.08253,5e-05,11.34834]
[1776539412273,39.2,75768.99,7.0,0.08239,5e-05,11.334]
[1776539417308,39.2,75765.5,7.0,0.08219,5e-05,11.31319]
[1776539424186,39.2,75764.44,7.0,0.08213,5e-05,11.30619]
[1776539430411,39.2,75764.7,7.0,0.08212,5e-05,11.3057]
[1776539436441,39.19,75781.95,7.0,0.08299,5e-05,11.39634]
[1776539442483,39.19,75783.65,7.0,0.08306,5e-05,11.4046]
[1776539447518,39.19,75787.4,7.0,0.08325,5e-05,11.42435]
[1776539452553,39.19,75787.14,7.0,0.08322,5e-05,11.42172]
[1776539454270,39.19,75787.14,7.0,0.08322,5e-05,11.42172]
[1776539455351,39.19,75787.14,7.0,0.08322,5e-05,11.42126]
[1776539461538,39.18,75773.0,7.0,0.08246,5e-05,11.34099]
[1776539466651,39.18,75775.1,7.0,0.08256,5e-05,11.35174]
[1776539467680,39.18,75775.1,7.0,0.08256,5e-05,11.35174]
[1776539473700,39.18,75772.89,7.0,0.08244,5e-05,11.33863]
[1776539480749,39.18,75777.77,7.0,0.08268,5e-05,11.36465]
[1776539485784,39.18,75781.47,7.0,0.08287,5e-05,11.38436]
[1776539491826,39.17,75781.64,7.0,0.08285,5e-05,11.38077]
[1776539498878,39.17,75782.67,7.0,0.08289,5e-05,11.38506]
[1776539501927,39.17,75788.54,7.0,0.08319,5e-05,11.41723]
[1776539509955,39.17,75790.75,7.0,0.08328,5e-05,11.42702]
[1776539511306,39.17,75790.36,7.0,0.08326,5e-05,11.42457]
[1776539513365,39.17,75810.07,7.0,0.08429,5e-05,11.53383]
[1776539518127,39.16,75814.43,7.0,0.0845,5e-05,11.55645]
[1776539518208,39.16,75816.55,7.0,0.08461,5e-05,11.56787]
[1776539520533,39.16,75817.08,7.0,0.08463,5e-05,11.57015]
[1776539521035,39.16,75810.32,7.0,0.08427,5e-05,11.53212]
[1776539525911,39.16,75802.27,7.0,0.08383,5e-05,11.4858]
[1776539529279,39.16,75791.5,7.0,0.08326,5e-05,11.42463]
[1776539536142,39.15,75785.53,7.0,0.08293,5e-05,11.39017]
[1776539541177,39.15,75781.61,7.0,0.08272,5e-05,11.36758]
[1776539548226,39.15,75782.92,7.0,0.08278,5e-05,11.37379]
[1776539553261,39.15,75785.22,7.0,0.08287,5e-05,11.38241]
[1776539558296,39.15,75786.22,7.0,0.08291,5e-05,11.38683]
[1776539563331,39.14,75786.2,7.0,0.0829,5e-05,11.38571]
[1776539568366,39.14,75786.09,7.0,0.08288,5e-05,11.3841]
[1776539573401,39.14,75786.34,7.0,0.08289,5e-05,11.38447]
[1776539579444,39.14,75787.76,7.0,0.08295,5e-05,11.39112]
[1776539584479,39.14,75788.95,7.0,0.083,5e-05,11.39671]
[1776539589514,39.14,75793.51,7.0,0.08323,5e-05,11.42093]
[1776539595556,39.13,75793.63,7.0,0.08322,5e-05,11.4201]
[1776539600591,39.13,75790.54,7.0,0.08305,5e-05,11.40175]
[1776539605626,39.13,75786.1,7.0,0.0828,5e-05,11.37601]
[1776539610661,39.13,75784.2,7.0,0.0827,5e-05,11.36467]
[1776539615696,39.13,75784.81,7.0,0.0827,5e-05,11.36396]
[1776539620731,39.12,75784.55,7.0,0.08268,5e-05,11.36176]
[1776539629794,39.12,75785.51,7.0,0.08272,5e-05,11.36573]
[1776539634829,39.12,75785.76,7.0,0.08272,5e-05,11.36636]
[1776539640870,39.12,75785.48,7.0,0.0827,5e-05,11.3639]
[1776539645906,39.12,75786.96,7.0,0.08277,5e-05,11.37136]
[1776539651948,39.12,75786.08,7.0,0.08271,5e-05,11.36549]
[1776539656983,39.12,75785.93,7.0,0.0827,5e-05,11.3639]
[1776539662018,39.11,75785.9,7.0,0.08269,5e-05,11.36299]
[1776539667055,39.11,75784.61,7.0,0.08261,5e-05,11.35511]
[1776539670188,39.11,75779.72,7.0,0.08236,5e-05,11.3277]
[1776539676120,39.11,75775.54,7.0,0.08212,5e-05,11.30091]
[1776539681156,39.11,75781.52,7.0,0.08242,5e-05,11.33381]
[1776539685183,39.11,75782.17,7.0,0.08246,5e-05,11.33713]
[1776539698275,39.11,75782.58,7.0,0.08246,5e-05,11.33816]
[1776539703310,39.11,75782.92,7.0,0.08248,5e-05,11.3396]
[1776539710361,39.11,75784.17,7.0,0.08254,5e-05,11.34593]
[1776539715780,39.11,75784.13,7.0,0.08253,5e-05,11.34524]
[1776539721436,39.1,75784.13,7.0,0.08253,5e-05,11.34469]
[1776539727478,39.1,75784.08,7.0,0.08252,5e-05,11.34378]
[1776539732633,39.1,75784.22,7.0,0.08252,5e-05,11.34428]
[1776539738555,39.1,75793.72,7.0,0.08299,5e-05,11.39264]
[1776539743591,39.1,75796.75,7.0,0.08314,5e-05,11.40862]
[1776539745034,39.1,75796.75,7.0,0.08314,5e-05,11.40862]
[1776539750641,39.1,75799.63,7.0,0.08327,5e-05,11.42303]
[1776539755676,39.1,75800.61,7.0,0.08331,5e-05,11.42745]
[1776539760711,39.09,75801.86,7.0,0.08337,5e-05,11.43338]
[1776539762333,39.09,75801.86,7.0,0.08337,5e-05,11.43338]
[1776539767760,39.09,75802.54,7.0,0.08339,5e-05,11.43568]
[1776539772795,39.09,75803.62,7.0,0.08344,5e-05,11.44064]
[1776539776081,39.09,75804.7,7.0,0.08349,5e-05,11.44623]
[1776539781859,39.08,75817.77,7.0,0.08416,5e-05,11.51732]
[1776539786523,39.08,75819.47,7.0,0.08424,5e-05,11.52555]
[1776539791177,39.08,75821.77,7.0,0.08435,5e-05,11.5371]
[1776539791262,39.08,75827.29,7.0,0.08462,5e-05,11.56435]
[1776539796964,39.08,75828.02,7.0,0.08465,5e-05,11.56751]
[1776539801999,39.08,75827.0,7.0,0.08459,5e-05,11.56108]
[1776539809223,39.08,75825.99,7.0,0.08453,5e-05,11.55489]
[1776539809237,39.08,75825.99,7.0,0.08453,5e-05,11.55489]
[1776539809264,39.08,75822.99,7.0,0.08436,5e-05,11.5377]
[1776539815090,39.07,75813.79,7.0,0.08386,5e-05,11.48455]
[1776539822141,39.07,75814.77,7.0,0.0839,5e-05,11.48835]
[1776539827176,39.07,75814.51,7.0,0.08387,5e-05,11.48569]
[1776539827948,39.07,75814.51,7.0,0.08387,5e-05,11.48569]
[1776539830417,39.07,75798.01,7.0,0.083,5e-05,11.39324]
[1776539841278,39.07,75791.09,7.0,0.08263,5e-05,11.3541]
[1776539846615,39.06,75791.77,7.0,0.08266,5e-05,11.35763]
[1776539852356,39.06,75792.13,7.0,0.08265,5e-05,11.35579]
[1776539857391,39.06,75790.82,7.0,0.08258,5e-05,11.34809]
[1776539862426,39.06,75788.5,7.0,0.08246,5e-05,11.33489]
[1776539868468,39.06,75788.29,7.0,0.08244,5e-05,11.33336]
[1776539873504,39.06,75788.73,7.0,0.08246,5e-05,11.33547]
[1776539878539,39.06,75788.7,7.0,0.08246,5e-05,11.33494]
[1776539883574,39.06,75791.3,7.0,0.08259,5e-05,11.34901]
[1776539888609,39.06,75803.81,7.0,0.08324,5e-05,11.41812]
[1776539890640,39.06,75806.97,7.0,0.08341,5e-05,11.43557]
[1776539890927,39.06,75806.97,7.0,0.08341,5e-05,11.43557]
[1776539890946,39.06,75807.63,7.0,0.08344,5e-05,11.43883]
[1776539894651,39.06,75821.87,7.0,0.08419,5e-05,11.51836]
[1776539899874,39.06,75817.65,7.0,0.08396,5e-05,11.49461]
[1776539900482,39.06,75817.65,7.0,0.08396,5e-05,11.49461]
[1776539900545,39.06,75815.77,7.0,0.08386,5e-05,11.48408]
[1776539905729,39.06,75814.54,7.0,0.08378,5e-05,11.47554]
[1776539910764,39.05,75813.85,7.0,0.08373,5e-05,11.47047]
[1776539913009,39.05,75813.74,7.0,0.0837,5e-05,11.46629]
[1776539918822,39.05,75814.21,7.0,0.08371,5e-05,11.46741]
[1776539923857,39.05,75813.58,7.0,0.08367,5e-05,11.4628]
[1776539933927,39.04,75812.25,7.0,0.08358,5e-05,11.45321]
[1776539938962,39.04,75813.34,7.0,0.08363,5e-05,11.45825]
[1776539949032,39.04,75813.34,7.0,0.08361,5e-05,11.45609]
[1776539954068,39.04,75813.79,7.0,0.08362,5e-05,11.4575]
[1776539959103,39.03,75813.65,7.0,0.0836,5e-05,11.45561]
[1776539964209,39.03,75809.23,7.0,0.08336,5e-05,11.43011]
[1776539967194,39.03,75809.09,7.0,0.08335,5e-05,11.42882]
[1776539973203,39.03,75790.72,7.0,0.08235,5e-05,11.32237]
[1776539974587,39.03,75790.72,7.0,0.08235,5e-05,11.32237]
[1776539976885,39.03,75783.19,7.0,0.08196,5e-05,11.28058]
[1776539982269,39.03,75783.16,7.0,0.08196,5e-05,11.28067]
[1776539987304,39.03,75784.3,7.0,0.08202,5e-05,11.28716]
[1776539992339,39.03,75782.67,7.0,0.08194,5e-05,11.27822]
[1776539997374,39.03,75783.2,7.0,0.08197,5e-05,11.2813]
[1776540002409,39.03,75776.88,7.0,0.08164,5e-05,11.24644]
[1776540007444,39.03,75774.31,7.0,0.08151,5e-05,11.23261]
[1776540012479,39.03,75773.66,7.0,0.08148,5e-05,11.22952]
[1776540017514,39.04,75767.81,7.0,0.08119,5e-05,11.19768]
[1776540022549,39.04,75767.66,7.0,0.08118,5e-05,11.19751]
[1776540032620,39.04,75768.1,7.0,0.0812,5e-05,11.19788]
[1776540039669,39.04,75768.43,7.0,0.08122,5e-05,11.20044]
[1776540044193,39.04,75769.61,7.0,0.08129,5e-05,11.20732]
[1776540050747,39.04,75769.58,7.0,0.08129,5e-05,11.20766]
[1776540051846,39.04,75765.67,7.0,0.08109,5e-05,11.18612]
[1776540056876,39.04,75764.56,7.0,0.08103,5e-05,11.18027]
[1776540056886,39.04,75764.56,7.0,0.08103,5e-05,11.18027]
[1776540063062,39.04,75764.01,7.0,0.081,5e-05,11.1771]
[1776540071895,39.04,75764.05,7.0,0.08101,5e-05,11.17781]
[1776540076929,39.04,75763.9,7.0,0.08101,5e-05,11.17747]
[1776540081968,39.04,75760.98,7.0,0.08086,5e-05,11.16189]
[1776540089017,39.05,75763.11,7.0,0.08098,5e-05,11.17443]
[1776540094052,39.05,75764.12,7.0,0.08101,5e-05,11.17708]
[1776540104122,39.05,75763.66,7.0,0.081,5e-05,11.17528]
[1776540112178,39.05,75761.16,7.0,0.08087,5e-05,11.16203]
[1776540118220,39.05,75760.52,7.0,0.08085,5e-05,11.15906]
[1776540123255,39.05,75760.87,7.0,0.08087,5e-05,11.16149]
[1776540128290,39.05,75759.65,7.0,0.08081,5e-05,11.15525]
[1776540133325,39.05,75759.69,7.0,0.08082,5e-05,11.156]
[1776540140373,39.05,75760.47,7.0,0.08087,5e-05,11.16104]
[1776540143197,39.05,75759.71,7.0,0.08083,5e-05,11.15706]
[1776540145465,39.05,75756.02,7.0,0.08064,5e-05,11.13693]
[1776540150756,39.05,75742.83,7.0,0.07996,5e-05,11.06418]
[1776540157494,39.05,75742.27,7.0,0.07991,5e-05,11.05728]
[1776540162529,39.05,75726.51,7.0,0.07911,5e-05,10.97094]
[1776540164606,39.05,75726.3,7.0,0.0791,5e-05,10.9699]
[1776540165788,39.05,75725.53,7.0,0.07906,5e-05,10.9658]
[1776540165792,39.05,75725.53,7.0,0.07906,5e-05,10.9658]
[1776540170585,39.06,75709.04,7.0,0.07823,5e-05,10.87667]
[1776540171403,39.06,75709.04,7.0,0.07823,5e-05,10.87667]
[1776540176627,39.06,75700.3,7.0,0.07781,5e-05,10.83063]
[1776540181662,39.06,75708.86,7.0,0.07825,5e-05,10.87847]
[1776540184904,39.06,75709.22,7.0,0.07827,5e-05,10.88097]
[1776540186675,39.06,75709.32,7.0,0.07828,5e-05,10.88168]
[1776540191813,39.06,75709.8,7.0,0.07832,5e-05,10.88529]
[1776540196848,39.06,75709.76,7.0,0.07832,5e-05,10.88586]
[1776540203146,39.07,75709.73,7.0,0.07832,5e-05,10.88632]
[1776540207268,39.07,75709.73,7.0,0.07833,5e-05,10.88709]
[1776540209904,39.07,75709.5,7.0,0.07832,5e-05,10.88614]
[1776540214975,39.07,75697.36,7.0,0.07771,5e-05,10.81809]
[1776540220513,39.07,75697.32,7.0,0.07771,5e-05,10.81885]
[1776540222024,39.07,75676.76,7.0,0.0767,5e-05,10.70854]
[1776540224243,39.07,75676.51,7.0,0.07669,5e-05,10.70759]
[1776540224448,39.07,75676.51,7.0,0.07669,5e-05,10.70759]
[1776540233101,39.08,75677.11,7.0,0.07676,5e-05,10.71483]
[1776540235070,39.08,75677.03,7.0,0.07676,5e-05,10.71476]
[1776540235464,39.08,75677.03,7.0,0.07676,5e-05,10.71476]
[1776540241158,39.09,75673.26,7.0,0.07659,5e-05,10.697]
[1776540246409,39.09,75666.93,7.0,0.0763,5e-05,10.66434]
[1776540252235,39.09,75658.58,7.0,0.07591,5e-05,10.62255]
[1776540257270,39.1,75655.95,7.0,0.07581,5e-05,10.61077]
[1776540262305,39.1,75655.53,7.0,0.07581,5e-05,10.61099]
[1776540267340,39.11,75655.85,7.0,0.07585,5e-05,10.6152]
[1776540274388,39.11,75656.12,7.0,0.07587,5e-05,10.61687]
[1776540276549,39.11,75657.87,7.0,0.07596,5e-05,10.62678]
[1776540281200,39.12,75662.1,7.0,0.0762,5e-05,10.65188]
[1776540285434,39.12,75657.68,7.0,0.07599,5e-05,10.62994]
[1776540288091,39.12,75657.58,7.0,0.076,5e-05,10.63091]
[1776540289247,39.12,75657.54,7.0,0.07601,5e-05,10.63121]
[1776540294529,39.13,75669.13,7.0,0.07661,5e-05,10.69654]
[1776540299564,39.13,75669.61,7.0,0.07665,5e-05,10.70136]
[1776540302114,39.14,75670.02,7.0,0.07668,5e-05,10.70447]
[1776540306447,39.14,75675.84,7.0,0.07698,5e-05,10.73714]
[1776540311648,39.14,75683.19,7.0,0.07737,5e-05,10.77994]
[1776540316683,39.15,75684.51,7.0,0.07746,5e-05,10.78917]
[1776540324950,39.15,75684.7,7.0,0.07748,5e-05,10.79179]
[1776540331021,39.15,75687.91,7.0,0.07767,5e-05,10.81217]
[1776540334995,39.16,75688.02,7.0,0.07767,5e-05,10.81123]
[1776540337055,39.16,75688.05,7.0,0.07768,5e-05,10.81208]
[1776540343232,39.16,75690.25,7.0,0.07782,5e-05,10.82726]
[1776540349916,39.17,75693.6,7.0,0.07803,5e-05,10.84934]
[1776540354951,39.18,75700.82,7.0,0.07841,5e-05,10.89122]
[1776540359244,39.18,75702.72,7.0,0.07853,5e-05,10.90367]
[1776540365021,39.18,75706.41,7.0,0.07875,5e-05,10.92688]
[1776540370056,39.19,75709.41,7.0,0.07892,5e-05,10.94568]
[1776540374568,39.19,75710.64,7.0,0.079,5e-05,10.9538]
[1776540382140,39.2,75710.19,7.0,0.07901,5e-05,10.95545]
[1776540390196,39.21,75709.59,7.0,0.07902,5e-05,10.95634]
[1776540395231,39.21,75705.25,7.0,0.0788,5e-05,10.93179]
[1776540400266,39.21,75704.23,7.0,0.07878,5e-05,10.92874]
[1776540405301,39.22,75705.48,7.0,0.07886,5e-05,10.93801]
[1776540415371,39.23,75705.48,7.0,0.07891,5e-05,10.94279]
[1776540420407,39.23,75706.2,7.0,0.07897,5e-05,10.94905]
[1776540428463,39.24,75707.23,7.0,0.07905,5e-05,10.95823]
[1776540434843,39.24,75709.26,7.0,0.07917,5e-05,10.97106]
[1776540440547,39.25,75718.05,7.0,0.07965,5e-05,11.02212]
[1776540445581,39.25,75718.32,7.0,0.07968,5e-05,11.02538]
[1776540450616,39.25,75719.24,7.0,0.07974,5e-05,11.03216]
[1776540456659,39.26,75719.58,7.0,0.07976,5e-05,11.03282]
[1776540461694,39.26,75720.18,7.0,0.07981,5e-05,11.03787]
[1776540466731,39.26,75720.43,7.0,0.07983,5e-05,11.04099]
[1776540471768,39.27,75720.47,7.0,0.07985,5e-05,11.04295]
[1776540477809,39.27,75720.53,7.0,0.07988,5e-05,11.04537]
[1776540483851,39.27,75722.35,7.0,0.07999,5e-05,11.05733]
[1776540488887,39.28,75722.16,7.0,0.07999,5e-05,11.05796]
[1776540493921,39.28,75722.16,7.0,0.08001,5e-05,11.05962]
[1776540498957,39.28,75723.45,7.0,0.08009,5e-05,11.06831]
[1776540500200,39.28,75723.45,7.0,0.08009,5e-05,11.06831]
[1776540506006,39.28,75729.98,7.0,0.08044,5e-05,11.10597]
[1776540509454,39.29,75730.77,7.0,0.08049,5e-05,11.11109]
[1776540516077,39.29,75731.07,7.0,0.0805,5e-05,11.11121]
[1776540521111,39.29,75731.14,7.0,0.08052,5e-05,11.11288]
[1776540527154,39.29,75724.52,7.0,0.0802,5e-05,11.0782]
[1776540532189,39.3,75720.4,7.0,0.08,5e-05,11.05726]
[1776540537223,39.3,75725.94,7.0,0.0803,5e-05,11.08922]
[1776540542259,39.3,75726.33,7.0,0.08033,5e-05,11.09283]
[1776540548562,39.3,75726.35,7.0,0.08034,5e-05,11.0935]
[1776540558371,39.31,75726.78,7.0,0.0804,5e-05,11.09996]
[1776540563406,39.31,75723.24,7.0,0.08023,5e-05,11.08193]
[1776540570455,39.32,75723.27,7.0,0.08025,5e-05,11.08413]
[1776540582539,39.32,75722.8,7.0,0.08024,5e-05,11.08177]
[1776540587574,39.32,75723.46,7.0,0.08029,5e-05,11.08678]
[1776540592609,39.33,75723.47,7.0,0.0803,5e-05,11.08821]
[1776540597644,39.33,75724.14,7.0,0.08035,5e-05,11.09319]
[1776540604693,39.33,75724.18,7.0,0.08037,5e-05,11.09525]
[1776540609728,39.34,75725.0,7.0,0.08042,5e-05,11.10099]
[1776540614763,39.34,75725.21,7.0,0.08045,5e-05,11.10339]
[1776540621813,39.34,75725.27,7.0,0.08047,5e-05,11.10543]
[1776540626848,39.34,75725.27,7.0,0.08048,5e-05,11.10663]
[1776540632204,39.34,75727.17,7.0,0.08058,5e-05,11.11797]
[1776540637924,39.35,75727.28,7.0,0.08058,5e-05,11.11681]
[1776540639943,39.35,75729.17,7.0,0.08068,5e-05,11.12737]
[1776540645981,39.35,75729.2,7.0,0.0807,5e-05,11.12894]
[1776540655044,39.35,75729.93,7.0,0.08075,5e-05,11.13474]
[1776540660475,39.35,75729.9,7.0,0.08076,5e-05,11.13534]
[1776540660494,39.35,75729.9,7.0,0.08076,5e-05,11.13534]
[1776540664619,39.36,75730.19,7.0,0.08078,5e-05,11.1375]
[1776540671158,39.36,75730.45,7.0,0.08081,5e-05,11.14052]
[1776540676193,39.36,75730.68,7.0,0.08083,5e-05,11.14264]
[1776540682235,39.36,75730.61,7.0,0.08083,5e-05,11.14328]
[1776540684249,39.36,75709.5,7.0,0.07976,5e-05,11.02841]
[1776540687284,39.36,75700.49,7.0,0.07931,5e-05,10.9801]
[1776540693312,39.36,75694.57,7.0,0.079,5e-05,10.94555]
[1776540698346,39.37,75692.76,7.0,0.07892,5e-05,10.9363]
[1776540703382,39.37,75691.95,7.0,0.07888,5e-05,10.9325]
[1776540708417,39.37,75686.21,7.0,0.0786,5e-05,10.90201]
[1776540713452,39.37,75683.74,7.0,0.07848,5e-05,10.88932]
[1776540719494,39.37,75683.44,7.0,0.07847,5e-05,10.8885]
[1776540723742,39.37,75682.54,7.0,0.07843,5e-05,10.88401]
[1776540723840,39.37,75682.54,7.0,0.07843,5e-05,10.88401]
[1776540725586,39.37,75675.63,7.0,0.07809,5e-05,10.84722]
[1776540731578,39.38,75671.09,7.0,0.07789,5e-05,10.82528]
[1776540736085,39.38,75670.98,7.0,0.0779,5e-05,10.82583]
[1776540741648,39.38,75671.62,7.0,0.07794,5e-05,10.83088]
[1776540746683,39.38,75670.85,7.0,0.07791,5e-05,10.82775]
[1776540753119,39.38,75670.95,7.0,0.07793,5e-05,10.82909]
[1776540758770,39.39,75670.95,7.0,0.07792,5e-05,10.82774]
[1776540763805,39.39,75659.81,7.0,0.07738,5e-05,10.76926]
[1776540769847,39.39,75659.34,7.0,0.07738,5e-05,10.76873]
[1776540774882,39.4,75659.06,7.0,0.07738,5e-05,10.76885]
[1776540780924,39.4,75655.0,7.0,0.0772,5e-05,10.7489]
[1776540781517,39.4,75655.0,7.0,0.0772,5e-05,10.7489]
[1776540787510,39.4,75652.16,7.0,0.07707,5e-05,10.73472]
[1776540793959,39.4,75652.12,7.0,0.07708,5e-05,10.73592]
[1776540794457,39.4,75652.12,7.0,0.07708,5e-05,10.73592]
[1776540800057,39.41,75656.56,7.0,0.07734,5e-05,10.76395]
[1776540806099,39.42,75654.07,7.0,0.07724,5e-05,10.7527]
[1776540811134,39.42,75654.04,7.0,0.07723,5e-05,10.75113]
[1776540816169,39.42,75656.26,7.0,0.07736,5e-05,10.7649]
[1776540821204,39.43,75653.42,7.0,0.07724,5e-05,10.75153]
[1776540826239,39.43,75646.51,7.0,0.07692,5e-05,10.71675]
[1776540826561,39.43,75646.51,7.0,0.07692,5e-05,10.71675]
[1776540832281,39.43,75651.81,7.0,0.0772,5e-05,10.74751]
[1776540837316,39.44,75651.8,7.0,0.07722,5e-05,10.74917]
[1776540842351,39.44,75657.2,7.0,0.0775,5e-05,10.77984]
[1776540850411,39.44,75657.09,7.0,0.07752,5e-05,10.78166]
[1776540854206,39.45,75658.31,7.0,0.07758,5e-05,10.78913]
[1776540854216,39.45,75658.31,7.0,0.07758,5e-05,10.78913]
[1776540859474,39.45,75653.15,7.0,0.07735,5e-05,10.76325]
[1776540865516,39.45,75647.39,7.0,0.07708,5e-05,10.73449]
[1776540866216,39.45,75647.39,7.0,0.07708,5e-05,10.73449]
[1776540871560,39.46,75644.34,7.0,0.07693,5e-05,10.71714]
[1776540876595,39.46,75642.35,7.0,0.07685,5e-05,10.70848]
[1776540880954,39.46,75642.66,7.0,0.07688,5e-05,10.71095]
[1776540888680,39.47,75642.91,7.0,0.07693,5e-05,10.71655]
[1776540893715,39.47,75647.98,7.0,0.0772,5e-05,10.74555]
[1776540898001,39.47,75647.86,7.0,0.0772,5e-05,10.74587]
[1776540903785,39.48,75647.33,7.0,0.07719,5e-05,10.74524]
[1776540909827,39.48,75646.97,7.0,0.07719,5e-05,10.74515]
[1776540914862,39.48,75647.3,7.0,0.07722,5e-05,10.74842]
[1776540919897,39.49,75652.09,7.0,0.07747,5e-05,10.77546]
[1776540924932,39.49,75651.35,7.0,0.07745,5e-05,10.77278]
[1776540925662,39.49,75651.35,7.0,0.07745,5e-05,10.77278]
[1776540930973,39.49,75655.23,7.0,0.07766,5e-05,10.79587]
[1776540936019,39.5,75655.77,7.0,0.07768,5e-05,10.7971]
[1776540942055,39.5,75655.76,7.0,0.0777,5e-05,10.79888]
[1776540947091,39.5,75653.94,7.0,0.07762,5e-05,10.79033]
[1776540952126,39.5,75653.83,7.0,0.07763,5e-05,10.79104]
[1776540954322,39.5,75652.81,7.0,0.07758,5e-05,10.78583]
[1776540960182,39.51,75640.6,7.0,0.077,5e-05,10.72283]
[1776540961006,39.51,75640.6,7.0,0.077,5e-05,10.72283]
[1776540963870,39.51,75629.77,7.0,0.07648,5e-05,10.66602]
[1776540969414,39.51,75625.91,7.0,0.07631,5e-05,10.6477]
[1776540972862,39.52,75621.23,7.0,0.0761,5e-05,10.62474]
[1776540978311,39.52,75621.41,7.0,0.07614,5e-05,10.6288]
[1776540983346,39.53,75621.65,7.0,0.07618,5e-05,10.63265]
[1776540989387,39.53,75619.95,7.0,0.07612,5e-05,10.6267]
[1776540993101,39.54,75616.06,7.0,0.07593,5e-05,10.60431]
[1776540998451,39.54,75612.88,7.0,0.0758,5e-05,10.59081]
[1776541001715,39.54,75616.82,7.0,0.07601,5e-05,10.61288]
[1776541007514,39.55,75616.45,7.0,0.07602,5e-05,10.61459]
[1776541012000,39.55,75614.88,7.0,0.07596,5e-05,10.6078]
[1776541018591,39.56,75614.86,7.0,0.076,5e-05,10.61187]
[1776541023626,39.56,75614.93,7.0,0.07603,5e-05,10.61482]
[1776541028661,39.57,75616.38,7.0,0.07612,5e-05,10.62507]
[1776541033696,39.57,75616.52,7.0,0.07615,5e-05,10.62826]
[1776541036739,39.58,75616.52,7.0,0.07616,5e-05,10.62923]
[1776541042758,39.58,75623.05,7.0,0.07651,5e-05,10.66712]
[1776541045344,39.58,75622.9,7.0,0.07651,5e-05,10.66719]
[1776541050816,39.59,75623.45,7.0,0.07656,5e-05,10.67252]
[1776541055851,39.59,75623.45,7.0,0.07656,5e-05,10.67183]
[1776541061821,39.6,75624.77,7.0,0.07665,5e-05,10.68105]
[1776541066929,39.6,75628.98,7.0,0.07688,5e-05,10.70596]
[1776541071958,39.6,75629.09,7.0,0.0769,5e-05,10.70816]
[1776541076999,39.61,75636.82,7.0,0.0773,5e-05,10.75158]
[1776541082036,39.61,75637.21,7.0,0.07733,5e-05,10.75543]
[1776541087845,39.61,75641.47,7.0,0.07756,5e-05,10.77988]
[1776541094493,39.61,75641.21,7.0,0.07756,5e-05,10.78011]
[1776541102860,39.62,75647.16,7.0,0.07789,5e-05,10.81502]
[1776541108220,39.62,75648.12,7.0,0.07795,5e-05,10.82159]
[1776541114263,39.63,75647.76,7.0,0.07792,5e-05,10.81767]
[1776541120305,39.63,75645.08,7.0,0.0778,5e-05,10.80468]
[1776541125340,39.63,75646.23,7.0,0.07787,5e-05,10.81206]
[1776541130374,39.63,75647.68,7.0,0.07795,5e-05,10.82086]
[1776541135409,39.63,75647.39,7.0,0.07795,5e-05,10.82036]
[1776541140446,39.64,75646.73,7.0,0.07792,5e-05,10.81791]
[1776541145479,39.64,75646.8,7.0,0.07794,5e-05,10.81939]
[1776541151527,39.64,75647.05,7.0,0.07796,5e-05,10.82203]
[1776541159122,39.64,75647.09,7.0,0.07797,5e-05,10.82289]
[1776541164617,39.64,75649.79,7.0,0.07812,5e-05,10.83914]
[1776541169653,39.65,75651.29,7.0,0.0782,5e-05,10.84805]
[1776541174688,39.65,75651.61,7.0,0.07821,5e-05,10.84728]
[1776541179723,39.65,75651.72,7.0,0.07822,5e-05,10.84862]
[1776541184874,39.65,75646.68,7.0,0.07797,5e-05,10.82221]
[1776541185909,39.65,75642.0,7.0,0.07775,5e-05,10.79732]
[1776541185924,39.65,75642.0,7.0,0.07775,5e-05,10.79732]
[1776541191817,39.65,75626.6,7.0,0.07701,5e-05,10.71722]
[1776541196852,39.66,75626.32,7.0,0.07701,5e-05,10.71747]
[1776541202894,39.66,75626.6,7.0,0.07704,5e-05,10.72108]
[1776541208936,39.66,75626.02,7.0,0.07704,5e-05,10.7201]
[1776541214977,39.67,75626.22,7.0,0.07707,5e-05,10.72327]
[1776541220017,39.67,75627.73,7.0,0.07716,5e-05,10.73304]
[1776541225052,39.67,75627.8,7.0,0.07717,5e-05,10.73509]
[1776541230087,39.68,75627.98,7.0,0.0772,5e-05,10.73807]
[1776541235589,39.68,75633.4,7.0,0.07746,5e-05,10.765]
[1776541242048,39.68,75642.28,7.0,0.07792,5e-05,10.81434]
[1776541248214,39.69,75642.14,7.0,0.07793,5e-05,10.81532]
[1776541253251,39.69,75642.44,7.0,0.07795,5e-05,10.81817]
[1776541258285,39.69,75642.57,7.0,0.07797,5e-05,10.82007]
[1776541263321,39.69,75642.3,7.0,0.07797,5e-05,10.81976]
[1776541269041,39.69,75642.26,7.0,0.07797,5e-05,10.82021]
[1776541274253,39.7,75641.91,7.0,0.07797,5e-05,10.8198]
[1776541274290,39.7,75641.91,7.0,0.07797,5e-05,10.8198]
[1776541279436,39.7,75632.01,7.0,0.07749,5e-05,10.76842]
[1776541284472,39.7,75632.01,7.0,0.07751,5e-05,10.76979]
[1776541291521,39.7,75632.11,7.0,0.07751,5e-05,10.76892]
[1776541299577,39.71,75630.77,7.0,0.07746,5e-05,10.76385]
[1776541304612,39.71,75629.06,7.0,0.07739,5e-05,10.75609]
[1776541310654,39.71,75627.31,7.0,0.07732,5e-05,10.74844]
[1776541321731,39.72,75627.35,7.0,0.07735,5e-05,10.75173]
[1776541326767,39.72,75624.51,7.0,0.07723,5e-05,10.73792]
[1776541331805,39.72,75625.11,7.0,0.07727,5e-05,10.74264]
[1776541332144,39.72,75625.11,7.0,0.07727,5e-05,10.74264]
[1776541337849,39.73,75633.07,7.0,0.07768,5e-05,10.7867]
[1776541342883,39.73,75633.2,7.0,0.07769,5e-05,10.78857]
[1776541347919,39.73,75633.31,7.0,0.07771,5e-05,10.79035]
[1776541353962,39.73,75632.77,7.0,0.07768,5e-05,10.78571]
[1776541360012,39.74,75630.78,7.0,0.0776,5e-05,10.77673]
[1776541365039,39.74,75627.78,7.0,0.07746,5e-05,10.7622]
[1776541370075,39.74,75634.16,7.0,0.07779,5e-05,10.7978]
[1776541376117,39.74,75632.5,7.0,0.07772,5e-05,10.79051]
[1776541381152,39.75,75630.86,7.0,0.07766,5e-05,10.78307]
[1776541389207,39.75,75629.59,7.0,0.07761,5e-05,10.77844]
[1776541390205,39.75,75629.59,7.0,0.07761,5e-05,10.77844]
[1776541400215,39.76,75629.05,7.0,0.07761,5e-05,10.77853]
[1776541406327,39.76,75628.65,7.0,0.07761,5e-05,10.77836]
[1776541412369,39.76,75630.94,7.0,0.07772,5e-05,10.789]
[1776541418412,39.77,75632.08,7.0,0.07779,5e-05,10.79665]
[1776541425723,39.77,75631.65,7.0,0.07778,5e-05,10.79541]
[1776541426414,39.77,75631.76,7.0,0.07779,5e-05,10.7968]
[1776541431662,39.77,75631.83,7.0,0.07781,5e-05,10.79852]
[1776541432490,39.77,75631.72,7.0,0.07781,5e-05,10.7982]
[1776541438552,39.78,75627.64,7.0,0.07763,5e-05,10.77936]
[1776541444594,39.78,75628.9,7.0,0.07772,5e-05,10.78887]
[1776541445262,39.78,75628.9,7.0,0.07772,5e-05,10.78887]
[1776541453522,39.78,75628.89,7.0,0.07774,5e-05,10.79014]
[1776541461712,39.79,75629.0,7.0,0.07778,5e-05,10.79444]
[1776541464632,39.79,75629.24,7.0,0.07779,5e-05,10.79628]
[1776541469769,39.8,75629.21,7.0,0.07781,5e-05,10.7978]
[1776541474804,39.8,75629.81,7.0,0.07783,5e-05,10.7991]
[1776541487894,39.8,75629.3,7.0,0.07784,5e-05,10.79999]
[1776541492227,39.8,75629.3,7.0,0.07784,5e-05,10.79999]
[1776541497965,39.81,75629.3,7.0,0.07786,5e-05,10.80273]
[1776541499004,39.81,75629.3,7.0,0.07786,5e-05,10.80273]
[1776541505066,39.81,75624.42,7.0,0.07765,5e-05,10.77975]
[1776541514129,39.82,75623.4,7.0,0.07764,5e-05,10.7785]
[1776541518439,39.83,75617.97,7.0,0.07739,5e-05,10.75153]
[1776541524199,39.83,75621.01,7.0,0.07756,5e-05,10.7697]
[1776541529236,39.83,75612.26,7.0,0.07715,5e-05,10.72456]
[1776541530350,39.83,75612.26,7.0,0.07715,5e-05,10.72456]
[1776541540311,39.84,75614.22,7.0,0.07725,5e-05,10.73512]
[1776541545345,39.84,75613.87,7.0,0.07725,5e-05,10.73458]
[1776541551388,39.84,75619.96,7.0,0.07756,5e-05,10.7685]
[1776541552396,39.84,75619.96,7.0,0.07756,5e-05,10.7685]
[1776541553883,39.84,75621.65,7.0,0.07765,5e-05,10.77794]
[1776541559446,39.85,75630.17,7.0,0.07808,5e-05,10.82478]
[1776541565488,39.85,75631.52,7.0,0.07816,5e-05,10.83279]
[1776541570522,39.85,75631.19,7.0,0.07815,5e-05,10.8317]
[1776541571391,39.85,75631.19,7.0,0.07815,5e-05,10.8317]
[1776541576568,39.85,75630.41,7.0,0.07812,5e-05,10.82835]
[1776541582115,39.85,75630.42,7.0,0.07812,5e-05,10.82881]
[1776541592226,39.85,75628.68,7.0,0.07804,5e-05,10.82003]
[1776541597715,39.85,75629.12,7.0,0.07806,5e-05,10.82068]
[1776541602463,39.85,75627.57,7.0,0.07798,5e-05,10.81275]
[1776541607784,39.86,75627.26,7.0,0.07798,5e-05,10.81195]
[1776541615841,39.86,75627.42,7.0,0.07799,5e-05,10.8137]
[1776541621883,39.86,75627.57,7.0,0.07801,5e-05,10.81516]
[1776541624118,39.86,75627.67,7.0,0.07801,5e-05,10.81581]
[1776541629939,39.86,75627.53,7.0,0.07801,5e-05,10.81602]
[1776541635187,39.86,75627.53,7.0,0.07801,5e-05,10.81602]
[1776541644037,39.86,75627.67,7.0,0.07804,5e-05,10.8187]
[1776541645954,39.86,75627.67,7.0,0.07804,5e-05,10.8187]
[1776541651086,39.87,75629.03,7.0,0.07809,5e-05,10.82356]
[1776541658319,39.87,75628.89,7.0,0.07809,5e-05,10.82319]
[1776541664177,39.87,75628.78,7.0,0.0781,5e-05,10.82387]
[1776541669212,39.87,75629.29,7.0,0.07813,5e-05,10.82722]
[1776541674247,39.87,75629.29,7.0,0.07813,5e-05,10.82783]
[1776541680289,39.87,75630.71,7.0,0.07821,5e-05,10.83614]
[1776541685325,39.87,75639.34,7.0,0.07864,5e-05,10.88255]
[1776541690358,39.87,75639.9,7.0,0.07867,5e-05,10.88576]
[1776541690511,39.87,75639.9,7.0,0.07867,5e-05,10.88576]
[1776541693300,39.87,75640.01,7.0,0.07868,5e-05,10.88644]
[1776541695581,39.87,75640.86,7.0,0.07872,5e-05,10.89113]
[1776541696401,39.87,75641.38,7.0,0.07875,5e-05,10.89395]
[1776541700176,39.88,75641.47,7.0,0.07876,5e-05,10.89578]
[1776541702240,39.88,75641.75,7.0,0.07879,5e-05,10.89836]
[1776541707276,39.88,75641.49,7.0,0.07879,5e-05,10.89883]
[1776541711781,39.89,75640.06,7.0,0.07874,5e-05,10.89324]
[1776541712534,39.89,75651.63,7.0,0.0793,5e-05,10.95276]
[1776541717729,39.89,75658.22,7.0,0.07966,5e-05,10.99056]
[1776541720783,39.89,75673.95,7.0,0.08047,5e-05,11.07716]
[1776541726549,39.9,75675.14,7.0,0.08056,5e-05,11.08717]
[1776541734672,39.91,75671.77,7.0,0.08043,5e-05,11.07334]
[1776541739707,39.91,75671.21,7.0,0.08043,5e-05,11.07274]
[1776541744743,39.92,75674.74,7.0,0.08063,5e-05,11.09409]
[1776541753806,39.92,75674.87,7.0,0.08067,5e-05,11.09871]
[1776541758840,39.93,75673.63,7.0,0.08063,5e-05,11.09416]
[1776541763876,39.93,75673.43,7.0,0.08064,5e-05,11.09522]
[1776541768911,39.94,75673.51,7.0,0.08067,5e-05,11.09777]
[1776541774953,39.94,75674.06,7.0,0.0807,5e-05,11.09991]
[1776541779988,39.94,75674.27,7.0,0.08073,5e-05,11.10308]
[1776541785100,39.95,75673.76,7.0,0.08072,5e-05,11.10195]
[1776541791254,39.95,75673.73,7.0,0.08072,5e-05,11.10259]
[1776541792894,39.95,75673.73,7.0,0.08075,5e-05,11.10499]
[1776541793693,39.95,75673.83,7.0,0.08075,5e-05,11.10592]
[1776541799126,39.96,75663.43,7.0,0.08026,5e-05,11.05271]
[1776541804160,39.96,75662.74,7.0,0.08025,5e-05,11.05156]
[1776541809195,39.97,75661.41,7.0,0.08021,5e-05,11.04707]
[1776541814232,39.97,75661.05,7.0,0.08021,5e-05,11.04792]
[1776541824250,39.97,75661.09,7.0,0.08022,5e-05,11.0487]
[1776541830344,39.99,75675.59,7.0,0.08103,5e-05,11.13515]
[1776541835379,39.99,75675.64,7.0,0.08104,5e-05,11.13432]
[1776541840414,40.0,75671.78,7.0,0.08086,5e-05,11.1157]
[1776541845448,40.0,75670.24,7.0,0.08081,5e-05,11.10969]
[1776541853505,40.01,75670.78,7.0,0.08087,5e-05,11.11631]
[1776541858540,40.01,75672.34,7.0,0.08097,5e-05,11.12696]
[1776541863575,40.01,75671.92,7.0,0.08097,5e-05,11.1269]
[1776541868610,40.02,75672.11,7.0,0.081,5e-05,11.13013]
[1776541873645,40.02,75671.52,7.0,0.08099,5e-05,11.12912]
[1776541878680,40.03,75670.97,7.0,0.08098,5e-05,11.12834]
[1776541883715,40.03,75671.0,7.0,0.08101,5e-05,11.13066]
[1776541889757,40.04,75670.9,7.0,0.08103,5e-05,11.13309]
[1776541894792,40.04,75670.83,7.0,0.08103,5e-05,11.13148]
[1776541899827,40.04,75670.87,7.0,0.08105,5e-05,11.13378]
[1776541904862,40.05,75670.19,7.0,0.08103,5e-05,11.13218]
[1776541909897,40.05,75670.09,7.0,0.08105,5e-05,11.1337]
[1776541914932,40.05,75670.16,7.0,0.08107,5e-05,11.1361]
[1776541920974,40.06,75670.01,7.0,0.08109,5e-05,11.13768]
[1776541926010,40.06,75654.41,7.0,0.08032,5e-05,11.0558]
[1776541931045,40.07,75650.27,7.0,0.08014,5e-05,11.03633]
[1776541936080,40.07,75647.03,7.0,0.08,5e-05,11.0218]
[1776541941115,40.08,75647.88,7.0,0.08007,5e-05,11.02924]
[1776541946149,40.08,75654.46,7.0,0.08043,5e-05,11.06734]
[1776541951184,40.09,75654.22,7.0,0.08042,5e-05,11.06533]
[1776541956220,40.09,75654.26,7.0,0.08045,5e-05,11.0682]
[1776541962698,40.09,75654.15,7.0,0.08046,5e-05,11.0692]
[1776541968304,40.1,75653.51,7.0,0.08047,5e-05,11.07055]
[1776541973339,40.11,75650.93,7.0,0.08037,5e-05,11.05944]
[1776541978788,40.11,75650.82,7.0,0.08039,5e-05,11.06104]
[1776541986430,40.12,75650.78,7.0,0.08043,5e-05,11.06564]
[1776541993479,40.13,75650.81,7.0,0.08047,5e-05,11.06942]
[1776542000736,40.13,75650.63,7.0,0.08047,5e-05,11.06998]
[1776542007579,40.14,75652.27,7.0,0.08061,5e-05,11.08419]
[1776542012614,40.14,75651.51,7.0,0.08057,5e-05,11.07917]
[1776542018656,40.15,75651.33,7.0,0.08059,5e-05,11.08108]
[1776542023691,40.15,75651.19,7.0,0.0806,5e-05,11.08269]
[1776542030740,40.16,75651.42,7.0,0.08065,5e-05,11.0872]
[1776542035775,40.16,75644.69,7.0,0.08033,5e-05,11.05347]
[1776542041817,40.17,75644.55,7.0,0.08035,5e-05,11.05577]
[1776542046852,40.17,75644.56,7.0,0.08038,5e-05,11.05833]
[1776542051886,40.18,75639.97,7.0,0.08017,5e-05,11.0363]
[1776542057956,40.18,75639.69,7.0,0.08019,5e-05,11.03798]
[1776542065007,40.19,75639.62,7.0,0.08023,5e-05,11.0418]
[1776542070040,40.2,75628.8,7.0,0.07971,5e-05,10.98679]
[1776542075075,40.2,75626.8,7.0,0.07962,5e-05,10.97581]
[1776542080109,40.21,75624.05,7.0,0.07952,5e-05,10.96426]
[1776542085144,40.21,75621.68,7.0,0.07943,5e-05,10.95476]
[1776542090180,40.22,75611.82,7.0,0.07897,5e-05,10.90553]
[1776542095215,40.22,75626.64,7.0,0.07974,5e-05,10.9877]
[1776542100250,40.23,75627.04,7.0,0.07978,5e-05,10.99258]
[1776542105284,40.23,75627.25,7.0,0.07982,5e-05,10.9964]
[1776542111327,40.24,75633.71,7.0,0.08017,5e-05,11.03397]
[1776542116363,40.24,75644.61,7.0,0.08074,5e-05,11.09456]
[1776542121399,40.25,75643.9,7.0,0.08072,5e-05,11.09268]
[1776542126434,40.25,75639.31,7.0,0.08051,5e-05,11.07013]
[1776542131470,40.25,75639.57,7.0,0.08052,5e-05,11.07033]
[1776542138666,40.26,75630.44,7.0,0.08009,5e-05,11.02394]
[1776542144562,40.27,75628.75,7.0,0.08004,5e-05,11.01882]
[1776542149596,40.27,75628.98,7.0,0.08008,5e-05,11.02245]
[1776542154632,40.27,75628.23,7.0,0.08006,5e-05,11.02081]
[1776542158661,40.28,75669.73,7.0,0.08217,5e-05,11.24513]
[1776542159957,40.28,75685.69,7.0,0.08298,5e-05,11.33138]
[1776542165722,40.28,75687.14,7.0,0.08307,5e-05,11.34063]
[1776542167818,40.28,75687.32,7.0,0.08308,5e-05,11.34184]
[1776542173240,40.28,75677.79,7.0,0.08262,5e-05,11.29231]
[1776542177673,40.29,75672.77,7.0,0.08237,5e-05,11.26643]
[1776542182829,40.29,75672.91,7.0,0.08239,5e-05,11.2688]
[1776542187864,40.29,75672.93,7.0,0.08241,5e-05,11.27026]
[1776542192898,40.29,75681.39,7.0,0.08283,5e-05,11.31384]
[1776542197933,40.3,75689.81,7.0,0.08328,5e-05,11.36093]
[1776542202969,40.3,75690.69,7.0,0.08334,5e-05,11.36724]
[1776542208007,40.3,75698.94,7.0,0.08378,5e-05,11.41336]
[1776542214050,40.31,75700.37,7.0,0.08386,5e-05,11.42255]
[1776542219084,40.31,75693.62,7.0,0.08353,5e-05,11.38746]
[1776542224166,40.31,75692.43,7.0,0.08348,5e-05,11.38216]
[1776542230163,40.31,75683.91,7.0,0.08305,5e-05,11.33713]
[1776542235198,40.31,75683.76,7.0,0.08306,5e-05,11.33739]
[1776542240233,40.32,75683.29,7.0,0.08305,5e-05,11.33651]
[1776542245268,40.32,75683.43,7.0,0.08307,5e-05,11.33887]
[1776542250302,40.32,75682.3,7.0,0.08303,5e-05,11.33435]
[1776542255338,40.33,75682.48,7.0,0.08303,5e-05,11.33354]
[1776542260372,40.33,75683.28,7.0,0.08309,5e-05,11.33937]
[1776542267422,40.33,75683.49,7.0,0.08312,5e-05,11.34251]
[1776542272457,40.33,75683.6,7.0,0.08314,5e-05,11.34451]
[1776542277492,40.34,75684.66,7.0,0.0832,5e-05,11.35158]
[1776542282527,40.34,75690.49,7.0,0.08352,5e-05,11.38436]
[1776542289501,40.34,75688.33,7.0,0.08341,5e-05,11.37356]
[1776542294611,40.34,75688.69,7.0,0.08344,5e-05,11.37646]
[1776542297674,40.34,75694.74,7.0,0.08375,5e-05,11.40945]
[1776542297689,40.34,75695.77,7.0,0.08381,5e-05,11.41521]
[1776542303678,40.35,75702.67,7.0,0.0842,5e-05,11.45569]
[1776542308709,40.35,75702.77,7.0,0.08423,5e-05,11.45876]
[1776542313746,40.36,75703.05,7.0,0.08424,5e-05,11.45945]
[1776542318780,40.36,75703.26,7.0,0.08428,5e-05,11.46312]
[1776542322462,40.36,75700.44,7.0,0.08415,5e-05,11.44935]
[1776542322805,40.36,75700.44,7.0,0.08415,5e-05,11.44935]
[1776542322809,40.37,75696.89,7.0,0.08397,5e-05,11.43063]
[1776542324968,40.37,75696.35,7.0,0.08394,5e-05,11.42787]
[1776542330868,40.37,75696.49,7.0,0.08396,5e-05,11.42979]
[1776542335901,40.37,75696.29,7.0,0.08396,5e-05,11.42949]
[1776542341943,40.37,75697.94,7.0,0.08405,5e-05,11.43934]
[1776542346982,40.37,75699.07,7.0,0.08412,5e-05,11.4461]
[1776542353025,40.37,75699.18,7.0,0.08413,5e-05,11.44745]
[1776542367127,40.38,75699.18,7.0,0.08415,5e-05,11.44916]
[1776542372237,40.38,75698.44,7.0,0.08409,5e-05,11.44228]
[1776542381870,40.38,75693.63,7.0,0.08385,5e-05,11.4166]
[1776542388274,40.38,75692.31,7.0,0.08377,5e-05,11.4087]
[1776542393314,40.38,75691.76,7.0,0.08374,5e-05,11.40535]
[1776542398349,40.38,75683.28,7.0,0.0833,5e-05,11.3593]
[1776542403387,40.38,75690.04,7.0,0.08365,5e-05,11.39592]
[1776542409049,40.38,75689.82,7.0,0.08365,5e-05,11.39533]
[1776542414465,40.38,75690.68,7.0,0.0837,5e-05,11.40119]
[1776542419500,40.38,75692.28,7.0,0.08379,5e-05,11.41091]
[1776542425542,40.38,75692.83,7.0,0.08384,5e-05,11.41515]
[1776542435614,40.39,75692.83,7.0,0.08382,5e-05,11.41283]
[1776542443669,40.39,75692.06,7.0,0.08379,5e-05,11.40902]
[1776542450719,40.39,75691.66,7.0,0.08377,5e-05,11.40726]
[1776542455754,40.39,75678.01,7.0,0.08308,5e-05,11.33408]
[1776542460980,40.39,75679.15,7.0,0.08314,5e-05,11.34085]
[1776542461585,40.39,75678.05,7.0,0.08309,5e-05,11.33507]
[1776542466832,40.39,75665.74,7.0,0.08247,5e-05,11.27011]
[1776542468054,40.39,75650.07,7.0,0.08168,5e-05,11.18622]
[1776542473881,40.4,75652.58,7.0,0.08183,5e-05,11.20175]
[1776542478917,40.4,75650.61,7.0,0.08175,5e-05,11.19297]
[1776542484918,40.4,75645.7,7.0,0.08151,5e-05,11.16828]
[1776542489994,40.41,75640.15,7.0,0.08126,5e-05,11.14165]
[1776542495031,40.41,75638.64,7.0,0.08119,5e-05,11.13246]
[1776542502080,40.42,75638.34,7.0,0.0812,5e-05,11.13397]
[1776542507115,40.42,75638.09,7.0,0.08121,5e-05,11.13477]
[1776542512150,40.42,75637.11,7.0,0.08118,5e-05,11.13162]
[1776542522220,40.43,75637.52,7.0,0.08124,5e-05,11.13787]
[1776542524700,40.43,75637.11,7.0,0.08123,5e-05,11.13646]
[1776542531283,40.44,75636.2,7.0,0.08121,5e-05,11.13424]
[1776542536322,40.44,75634.3,7.0,0.08113,5e-05,11.12601]
[1776542541188,40.44,75642.49,7.0,0.08156,5e-05,11.17133]
[1776542546391,40.45,75649.09,7.0,0.08191,5e-05,11.20847]
[1776542549431,40.45,75649.06,7.0,0.08191,5e-05,11.20857]
[1776542555454,40.45,75648.84,7.0,0.0819,5e-05,11.20633]
[1776542560489,40.45,75647.07,7.0,0.08182,5e-05,11.19802]
[1776542570559,40.46,75648.87,7.0,0.08193,5e-05,11.20986]
[1776542576603,40.46,75649.12,7.0,0.08196,5e-05,11.21239]
[1776542578298,40.46,75649.12,7.0,0.08196,5e-05,11.21239]
[1776542583570,40.46,75664.45,7.0,0.08274,5e-05,11.29546]
[1776542588687,40.46,75665.53,7.0,0.0828,5e-05,11.30164]
[1776542594728,40.46,75665.54,7.0,0.08281,5e-05,11.30209]
[1776542600331,40.46,75676.14,7.0,0.08335,5e-05,11.35925]
[1776542605806,40.46,75668.15,7.0,0.08294,5e-05,11.31633]
[1776542609154,40.46,75667.95,7.0,0.08293,5e-05,11.3154]
[1776542609196,40.46,75653.09,7.0,0.08218,5e-05,11.23566]
[1776542611228,40.46,75650.48,7.0,0.08205,5e-05,11.22187]
[1776542616526,40.47,75640.39,7.0,0.08153,5e-05,11.16586]
[1776542621919,40.47,75640.14,7.0,0.08154,5e-05,11.16677]
[1776542626954,40.47,75640.07,7.0,0.08155,5e-05,11.16802]
[1776542631989,40.48,75640.18,7.0,0.08157,5e-05,11.17027]
[1776542637024,40.48,75639.24,7.0,0.08154,5e-05,11.16696]
[1776542642059,40.48,75642.31,7.0,0.08171,5e-05,11.18515]
[1776542648101,40.49,75646.72,7.0,0.08195,5e-05,11.21057]
[1776542653136,40.49,75647.14,7.0,0.08199,5e-05,11.21422]
[1776542658171,40.49,75655.72,7.0,0.08244,5e-05,11.26152]
[1776542664213,40.5,75656.54,7.0,0.0825,5e-05,11.26807]
[1776542671363,40.5,75655.71,7.0,0.08247,5e-05,11.26503]
[1776542672269,40.5,75670.79,7.0,0.08323,5e-05,11.34412]
[1776542677304,40.5,75658.43,7.0,0.08261,5e-05,11.27851]
[1776542682339,40.5,75656.57,7.0,0.08252,5e-05,11.26894]
[1776542688381,40.5,75644.97,7.0,0.08194,5e-05,11.20787]
[1776542693528,40.51,75644.57,7.0,0.08193,5e-05,11.20666]
[1776542699458,40.51,75644.18,7.0,0.08193,5e-05,11.20631]
[1776542702480,40.51,75663.96,7.0,0.08294,5e-05,11.31311]
[1776542703673,40.51,75664.69,7.0,0.08298,5e-05,11.31748]
[1776542708930,40.51,75665.23,7.0,0.08302,5e-05,11.32212]
[1776542714564,40.52,75666.1,7.0,0.08308,5e-05,11.32801]
[1776542719599,40.52,75648.48,7.0,0.08219,5e-05,11.23418]
[1776542727792,40.52,75647.02,7.0,0.08213,5e-05,11.22758]
[1776542734610,40.52,75648.8,7.0,0.08222,5e-05,11.23615]
[1776542740746,40.53,75652.8,7.0,0.08244,5e-05,11.25928]
[1776542751823,40.53,75652.53,7.0,0.08245,5e-05,11.25989]
[1776542758872,40.53,75653.06,7.0,0.08248,5e-05,11.26382]
[1776542764914,40.54,75654.18,7.0,0.08255,5e-05,11.27066]
[1776542769949,40.54,75661.96,7.0,0.08295,5e-05,11.31318]
[1776542774987,40.54,75677.16,7.0,0.08374,5e-05,11.39614]
[1776542780532,40.54,75672.47,7.0,0.08351,5e-05,11.37151]
[1776542780563,40.54,75672.47,7.0,0.08351,5e-05,11.37151]
[1776542781065,40.54,75688.98,7.0,0.08436,5e-05,11.46093]
[1776542786965,40.54,75702.54,7.0,0.08506,5e-05,11.53421]
[1776542787074,40.54,75702.81,7.0,0.08507,5e-05,11.53556]
[1776542787910,40.54,75702.81,7.0,0.08507,5e-05,11.53556]
[1776542788081,40.54,75703.4,7.0,0.0851,5e-05,11.53909]
[1776542789876,40.54,75703.34,7.0,0.0851,5e-05,11.53871]
[1776542790521,40.54,75703.34,7.0,0.0851,5e-05,11.53871]
[1776542792125,40.54,75703.3,7.0,0.08507,5e-05,11.53503]
[1776542792184,40.54,75702.65,7.0,0.08504,5e-05,11.53146]
[1776542798201,40.54,75707.92,7.0,0.08533,5e-05,11.56168]
[1776542804196,40.55,75708.91,7.0,0.0854,5e-05,11.5692]
[1776542809231,40.55,75712.55,7.0,0.08561,5e-05,11.59045]
[1776542812252,40.55,75728.35,7.0,0.08644,5e-05,11.67709]
[1776542817287,40.55,75730.45,7.0,0.08656,5e-05,11.68921]
[1776542822322,40.55,75731.71,7.0,0.08663,5e-05,11.69675]
[1776542824538,40.55,75731.75,7.0,0.08663,5e-05,11.6971]
[1776542824582,40.55,75731.75,7.0,0.08663,5e-05,11.69723]
[1776542827356,40.55,75716.19,7.0,0.08581,5e-05,11.61197]
[1776542829112,40.55,75712.58,7.0,0.08562,5e-05,11.59223]
[1776542835413,40.55,75711.51,7.0,0.08556,5e-05,11.58587]
[1776542840448,40.55,75717.64,7.0,0.08588,5e-05,11.61872]
[1776542843240,40.55,75717.56,7.0,0.08587,5e-05,11.61816]
[1776542848504,40.55,75711.25,7.0,0.08553,5e-05,11.58293]
[1776542853538,40.55,75711.45,7.0,0.08552,5e-05,11.58027]
[1776542858574,40.55,75711.45,7.0,0.08551,5e-05,11.57982]
[1776542861071,40.55,75711.45,7.0,0.08551,5e-05,11.57982]
[1776542866630,40.55,75716.26,7.0,0.08576,5e-05,11.60529]
[1776542867705,40.55,75716.26,7.0,0.08576,5e-05,11.60529]
[1776542873531,40.55,75715.88,7.0,0.08573,5e-05,11.60284]
[1776542878714,40.54,75717.34,7.0,0.0858,5e-05,11.60999]
[1776542883749,40.54,75718.75,7.0,0.08587,5e-05,11.61725]
[1776542884180,40.54,75718.75,7.0,0.08587,5e-05,11.61725]
[1776542884756,40.54,75717.45,7.0,0.0858,5e-05,11.61009]
[1776542885221,40.54,75717.45,7.0,0.0858,5e-05,11.61009]
[1776542885308,40.54,75717.45,7.0,0.08581,5e-05,11.61038]
[1776542890797,40.54,75716.44,7.0,0.08575,5e-05,11.60448]
[1776542893366,40.54,75716.47,7.0,0.08575,5e-05,11.6045]
[1776542893458,40.54,75717.91,7.0,0.08582,5e-05,11.61226]
[1776542894872,40.54,75719.91,7.0,0.08593,5e-05,11.62344]
[1776542895597,40.54,75719.91,7.0,0.08593,5e-05,11.62344]
[1776542904383,40.55,75727.22,7.0,0.08634,5e-05,11.66548]
[1776542909931,40.55,75727.36,7.0,0.08636,5e-05,11.66768]
[1776542911018,40.55,75727.36,7.0,0.08636,5e-05,11.66768]
[1776542911770,40.55,75727.36,7.0,0.08636,5e-05,11.66768]
[1776542911064,40.55,75727.36,7.0,0.08634,5e-05,11.66451]
[1776542911871,40.55,75727.36,7.0,0.08634,5e-05,11.66433]
[1776542913185,40.55,75727.36,7.0,0.08634,5e-05,11.66433]
[1776542913286,40.55,75727.33,7.0,0.08634,5e-05,11.66437]
[1776542914064,40.55,75727.33,7.0,0.08634,5e-05,11.66437]
[1776542914166,40.55,75727.33,7.0,0.08634,5e-05,11.6642]
[1776542914831,40.55,75727.33,7.0,0.08634,5e-05,11.6642]
[1776542915049,40.55,75727.33,7.0,0.08634,5e-05,11.6642]
[1776542919043,40.55,75728.43,7.0,0.0864,5e-05,11.671]
[1776542919276,40.55,75728.43,7.0,0.0864,5e-05,11.67119]
[1776542921174,40.55,75731.89,7.0,0.08658,5e-05,11.68987]
[1776542921275,40.55,75733.6,7.0,0.08667,5e-05,11.69898]
[1776542921969,40.55,75733.6,7.0,0.08667,5e-05,11.69898]
[1776542922020,40.55,75733.82,7.0,0.08668,5e-05,11.70034]
[1776542927055,40.55,75733.75,7.0,0.08667,5e-05,11.69884]
[1776542932090,40.55,75733.61,7.0,0.08665,5e-05,11.69701]
[1776542937289,40.55,75734.53,7.0,0.08669,5e-05,11.70119]
[1776542937301,40.55,75734.49,7.0,0.08669,5e-05,11.70076]
[1776542937848,40.55,75734.49,7.0,0.08669,5e-05,11.70076]
[1776542938132,40.55,75733.15,7.0,0.08662,5e-05,11.69362]
[1776542941154,40.55,75717.22,7.0,0.08578,5e-05,11.60639]
[1776542946191,40.54,75715.06,7.0,0.08566,5e-05,11.59439]
[1776542952234,40.54,75714.88,7.0,0.08565,5e-05,11.59311]
[1776542957269,40.54,75714.92,7.0,0.08565,5e-05,11.59308]
[1776542962304,40.54,75715.03,7.0,0.08565,5e-05,11.59342]
[1776542969353,40.54,75715.17,7.0,0.08566,5e-05,11.59381]
[1776542974388,40.54,75715.13,7.0,0.08563,5e-05,11.58992]
[1776542980430,40.54,75714.95,7.0,0.08562,5e-05,11.58854]
[1776542985465,40.54,75715.06,7.0,0.08562,5e-05,11.58883]
[1776542998555,40.54,75714.99,7.0,0.08561,5e-05,11.58766]
[1776543003591,40.54,75715.12,7.0,0.08561,5e-05,11.58809]
[1776543005605,40.54,75698.99,7.0,0.08478,5e-05,11.50059]
[1776543010640,40.54,75715.6,7.0,0.08564,5e-05,11.59073]
[1776543015675,40.54,75721.06,7.0,0.08592,5e-05,11.61987]
[1776543020715,40.54,75727.29,7.0,0.08624,5e-05,11.65303]
[1776543025749,40.53,75729.45,7.0,0.08634,5e-05,11.66391]
[1776543030785,40.53,75730.15,7.0,0.08637,5e-05,11.66675]
[1776543037834,40.53,75734.51,7.0,0.08656,5e-05,11.6858]
[1776543042869,40.53,75724.83,7.0,0.08604,5e-05,11.63195]
[1776543047905,40.53,75721.85,7.0,0.08588,5e-05,11.61507]
[1776543052940,40.53,75712.54,7.0,0.08539,5e-05,11.56389]
[1776543057976,40.53,75706.79,7.0,0.08509,5e-05,11.53257]
[1776543063011,40.53,75712.37,7.0,0.08538,5e-05,11.56293]
[1776543069522,40.53,75711.42,7.0,0.08533,5e-05,11.55771]
[1776543076102,40.53,75719.83,7.0,0.08576,5e-05,11.60291]
[1776543082144,40.52,75720.73,7.0,0.08581,5e-05,11.60738]
[1776543087179,40.52,75721.09,7.0,0.08582,5e-05,11.60898]
[1776543092591,40.52,75721.28,7.0,0.08583,5e-05,11.60995]
[1776543092650,40.52,75721.86,7.0,0.08584,5e-05,11.60947]
[1776543094020,40.52,75727.0,7.0,0.08611,5e-05,11.63776]
[1776543094228,40.52,75727.66,7.0,0.08615,5e-05,11.64163]
[1776543095660,40.52,75727.66,7.0,0.08615,5e-05,11.64163]
[1776543095761,40.52,75727.66,7.0,0.08614,5e-05,11.64151]
[1776543096426,40.52,75727.66,7.0,0.08614,5e-05,11.64151]
[1776543096527,40.52,75727.66,7.0,0.08615,5e-05,11.64177]
[1776543097231,40.52,75727.66,7.0,0.08615,5e-05,11.64177]
[1776543097249,40.52,75727.55,7.0,0.08614,5e-05,11.64105]
[1776543098122,40.52,75727.55,7.0,0.08614,5e-05,11.64105]
[1776543098255,40.52,75727.59,7.0,0.08615,5e-05,11.64153]
[1776543103291,40.52,75725.25,7.0,0.08602,5e-05,11.62812]
[1776543108326,40.52,75724.25,7.0,0.08596,5e-05,11.62211]
[1776543113361,40.52,75718.22,7.0,0.08564,5e-05,11.58876]
[1776543119242,40.52,75717.03,7.0,0.08557,5e-05,11.58208]
[1776543127459,40.52,75717.66,7.0,0.0856,5e-05,11.58462]
[1776543133502,40.52,75717.84,7.0,0.0856,5e-05,11.585]
[1776543140551,40.52,75717.8,7.0,0.08559,5e-05,11.58407]
[1776543147608,40.52,75717.84,7.0,0.08559,5e-05,11.58398]
[1776543153642,40.51,75717.84,7.0,0.08556,5e-05,11.57961]
[1776543158677,40.51,75722.12,7.0,0.08578,5e-05,11.60227]
[1776543164719,40.51,75722.12,7.0,0.08577,5e-05,11.60153]
[1776543169754,40.51,75722.47,7.0,0.08578,5e-05,11.60285]
[1776543174789,40.51,75722.44,7.0,0.08577,5e-05,11.6021]
[1776543179826,40.51,75722.34,7.0,0.08576,5e-05,11.60098]
[1776543186875,40.51,75721.49,7.0,0.08571,5e-05,11.5956]
[1776543191911,40.51,75723.28,7.0,0.0858,5e-05,11.60484]
[1776543195434,40.51,75725.57,7.0,0.08592,5e-05,11.61694]
[1776543200974,40.5,75725.47,7.0,0.0859,5e-05,11.61564]
[1776543206009,40.5,75726.62,7.0,0.08596,5e-05,11.62129]
[1776543211044,40.5,75726.82,7.0,0.08594,5e-05,11.61837]
[1776543219078,40.5,75727.54,7.0,0.08597,5e-05,11.6218]
[1776543221124,40.5,75708.03,7.0,0.08495,5e-05,11.51504]
[1776543224009,40.5,75705.2,7.0,0.0848,5e-05,11.49967]
[1776543224722,40.5,75714.22,7.0,0.08527,5e-05,11.54842]
[1776543225014,40.5,75714.22,7.0,0.08527,5e-05,11.54842]
[1776543225152,40.5,75725.36,7.0,0.08585,5e-05,11.60882]
[1776543230927,40.5,75724.42,7.0,0.08581,5e-05,11.60488]
[1776543236229,40.51,75723.78,7.0,0.0858,5e-05,11.60334]
[1776543241548,40.51,75723.78,7.0,0.08581,5e-05,11.60469]
[1776543248315,40.51,75724.24,7.0,0.08585,5e-05,11.60928]
[1776543253349,40.51,75728.68,7.0,0.0861,5e-05,11.63467]
[1776543258385,40.52,75725.15,7.0,0.08593,5e-05,11.61666]
[1776543263420,40.52,75725.25,7.0,0.08594,5e-05,11.61845]
[1776543267712,40.52,75725.15,7.0,0.08594,5e-05,11.61841]
[1776543267779,40.52,75725.15,7.0,0.08595,5e-05,11.6189]
[1776543273490,40.52,75719.23,7.0,0.08561,5e-05,11.5828]
[1776543276591,40.52,75720.07,7.0,0.08565,5e-05,11.58724]
[1776543277155,40.52,75720.14,7.0,0.08566,5e-05,11.58756]
[1776543277481,40.52,75720.14,7.0,0.08566,5e-05,11.58756]
[1776543277585,40.52,75720.14,7.0,0.08566,5e-05,11.58756]
[1776543284566,40.52,75727.15,7.0,0.08604,5e-05,11.62784]
[1776543286421,40.52,75726.81,7.0,0.08603,5e-05,11.62624]
[1776543286581,40.52,75726.53,7.0,0.08602,5e-05,11.62498]
[1776543291616,40.52,75726.97,7.0,0.08603,5e-05,11.62675]
[1776543296651,40.52,75726.76,7.0,0.08602,5e-05,11.62498]
[1776543305714,40.52,75726.94,7.0,0.08602,5e-05,11.62484]
[1776543311971,40.52,75727.1,7.0,0.08602,5e-05,11.62522]
[1776543312402,40.52,75727.56,7.0,0.08604,5e-05,11.62749]
[1776543312480,40.52,75727.56,7.0,0.08604,5e-05,11.62749]
[1776543312845,40.52,75727.56,7.0,0.08604,5e-05,11.62749]
[1776543312898,40.52,75745.01,7.0,0.08696,5e-05,11.72258]
[1776543318805,40.52,75754.51,7.0,0.08746,5e-05,11.7749]
[1776543324321,40.52,75753.01,7.0,0.08738,5e-05,11.76689]
[1776543333879,40.52,75753.01,7.0,0.08739,5e-05,11.76709]
[1776543333911,40.52,75747.81,7.0,0.08709,5e-05,11.73542]
[1776543337319,40.52,75740.8,7.0,0.08671,5e-05,11.69632]
[1776543337939,40.52,75740.43,7.0,0.08669,5e-05,11.69405]
[1776543339582,40.52,75740.39,7.0,0.08669,5e-05,11.69397]
[1776543339953,40.52,75740.73,7.0,0.08671,5e-05,11.69597]
[1776543341262,40.52,75740.73,7.0,0.08671,5e-05,11.69597]
[1776543341967,40.52,75740.64,7.0,0.0867,5e-05,11.69499]
[1776543350024,40.52,75740.71,7.0,0.08672,5e-05,11.69652]
[1776543355059,40.52,75739.65,7.0,0.08667,5e-05,11.69151]
[1776543357813,40.52,75739.03,7.0,0.08664,5e-05,11.68847]
[1776543358080,40.52,75739.26,7.0,0.08665,5e-05,11.68991]
[1776543363115,40.52,75738.62,7.0,0.08661,5e-05,11.6854]
[1776543368150,40.52,75743.66,7.0,0.08686,5e-05,11.71191]
[1776543371800,40.52,75744.05,7.0,0.08688,5e-05,11.71337]
[1776543372178,40.52,75744.12,7.0,0.08688,5e-05,11.71353]
[1776543377213,40.52,75749.48,7.0,0.08717,5e-05,11.74356]
[1776543382248,40.52,75757.92,7.0,0.08762,5e-05,11.79017]
[1776543388290,40.52,75757.81,7.0,0.08762,5e-05,11.78984]
[1776543394331,40.52,75758.24,7.0,0.08762,5e-05,11.78903]
[1776543400225,40.52,75762.75,7.0,0.08786,5e-05,11.81387]
[1776543406416,40.52,75762.79,7.0,0.08786,5e-05,11.81406]
[1776543411568,40.52,75761.85,7.0,0.08781,5e-05,11.80887]
[1776543419507,40.52,75762.09,7.0,0.08782,5e-05,11.81014]
[1776543424542,40.52,75765.63,7.0,0.08801,5e-05,11.82948]
[1776543429577,40.52,75762.39,7.0,0.08784,5e-05,11.81152]
[1776543434612,40.52,75762.25,7.0,0.08783,5e-05,11.81072]
[1776543439019,40.52,75754.82,7.0,0.08744,5e-05,11.76998]
[1776543439120,40.52,75751.97,7.0,0.08729,5e-05,11.75443]
[1776543444773,40.52,75745.79,7.0,0.08695,5e-05,11.71924]
[1776543451732,40.51,75745.34,7.0,0.08688,5e-05,11.71152]
[1776543458780,40.51,75748.18,7.0,0.08701,5e-05,11.7252]
[1776543461248,40.51,75748.21,7.0,0.08701,5e-05,11.7251]
[1776543463604,40.51,75748.14,7.0,0.087,5e-05,11.72445]
[1776543463815,40.51,75748.57,7.0,0.08702,5e-05,11.726]
[1776543469235,40.51,75748.46,7.0,0.08702,5e-05,11.72584]
[1776543473088,40.51,75749.97,7.0,0.0871,5e-05,11.73451]
[1776543473177,40.51,75749.97,7.0,0.0871,5e-05,11.73451]
[1776543479927,40.51,75759.7,7.0,0.08762,5e-05,11.78822]
[1776543484962,40.51,75761.54,7.0,0.08772,5e-05,11.79829]
[1776543489997,40.51,75757.34,7.0,0.0875,5e-05,11.77521]
[1776543495032,40.51,75756.56,7.0,0.08746,5e-05,11.77106]
[1776543500068,40.51,75762.04,7.0,0.08775,5e-05,11.80104]
[1776543506110,40.51,75772.58,7.0,0.0883,5e-05,11.85848]
[1776543516180,40.51,75773.02,7.0,0.08829,5e-05,11.85652]
[1776543521216,40.51,75773.09,7.0,0.08829,5e-05,11.85652]
[1776543528265,40.51,75773.49,7.0,0.08831,5e-05,11.85826]
[1776543533301,40.5,75768.39,7.0,0.08804,5e-05,11.83003]
[1776543539343,40.5,75765.44,7.0,0.08788,5e-05,11.81383]
[1776543544378,40.5,75770.28,7.0,0.08814,5e-05,11.8404]
[1776543549413,40.5,75771.07,7.0,0.08818,5e-05,11.8446]
[1776543554450,40.5,75772.85,7.0,0.08827,5e-05,11.85423]
[1776543560492,40.5,75776.72,7.0,0.08847,5e-05,11.87521]
[1776543562506,40.5,75800.4,7.0,0.08975,5e-05,12.00569]
[1776543567541,40.5,75802.77,7.0,0.08988,5e-05,12.01923]
[1776543571141,40.5,75803.93,7.0,0.08994,5e-05,12.02572]
[1776543576370,40.5,75800.41,7.0,0.08973,5e-05,12.00297]
[1776543576379,40.5,75800.41,7.0,0.08973,5e-05,12.00297]
[1776543581639,40.51,75799.37,7.0,0.08968,5e-05,11.99767]
[1776543585691,40.51,75799.16,7.0,0.08967,5e-05,11.99657]
[1776543587155,40.51,75799.16,7.0,0.08967,5e-05,11.99674]
[1776543587533,40.51,75799.16,7.0,0.08967,5e-05,11.99674]
[1776543587367,40.51,75777.35,7.0,0.0885,5e-05,11.87653]
[1776543587734,40.51,75777.35,7.0,0.0885,5e-05,11.87653]
[1776543588606,40.51,75765.27,7.0,0.08786,5e-05,11.81033]
[1776543588691,40.51,75756.37,7.0,0.08738,5e-05,11.76155]
[1776543590709,40.51,75740.87,7.0,0.08656,5e-05,11.67622]
[1776543592809,40.51,75739.62,7.0,0.08649,5e-05,11.66922]
[1776543595106,40.5,75739.58,7.0,0.08649,5e-05,11.66867]
[1776543595264,40.5,75739.58,7.0,0.08649,5e-05,11.66867]
[1776543595766,40.5,75718.66,7.0,0.08539,5e-05,11.55449]
[1776543601029,40.5,75705.84,7.0,0.08473,5e-05,11.48512]
[1776543606375,40.5,75718.12,7.0,0.08537,5e-05,11.55205]
[1776543612149,40.5,75724.64,7.0,0.0857,5e-05,11.58728]
[1776543617923,40.5,75727.0,7.0,0.08582,5e-05,11.59968]
[1776543622957,40.5,75727.7,7.0,0.08586,5e-05,11.60311]
[1776543628999,40.5,75730.02,7.0,0.08597,5e-05,11.61519]
[1776543634034,40.5,75738.8,7.0,0.0864,5e-05,11.65903]
[1776543639069,40.5,75737.2,7.0,0.08631,5e-05,11.6495]
[1776543644104,40.5,75727.7,7.0,0.08581,5e-05,11.597]
[1776543649139,40.5,75726.78,7.0,0.08575,5e-05,11.59153]
[1776543656023,40.5,75726.78,7.0,0.08575,5e-05,11.59153]
[1776543656252,40.5,75726.78,7.0,0.08575,5e-05,11.59153]
[1776543667265,40.49,75728.74,7.0,0.08584,5e-05,11.60026]
[1776543670653,40.49,75726.93,7.0,0.08574,5e-05,11.59015]
[1776543671453,40.49,75726.93,7.0,0.08574,5e-05,11.59015]
[1776543671554,40.49,75754.01,7.0,0.08716,5e-05,11.73788]
[1776543676768,40.49,75751.05,7.0,0.08701,5e-05,11.72217]
[1776543677335,40.49,75743.72,7.0,0.08663,5e-05,11.68221]
[1776543678779,40.49,75742.84,7.0,0.08658,5e-05,11.67718]
[1776543679349,40.49,75742.54,7.0,0.08656,5e-05,11.67534]
[1776543684461,40.49,75742.54,7.0,0.08657,5e-05,11.67602]
[1776543690425,40.5,75740.83,7.0,0.08649,5e-05,11.66793]
[1776543695461,40.5,75740.31,7.0,0.08645,5e-05,11.6627]
[1776543700496,40.5,75740.53,7.0,0.08647,5e-05,11.66487]
[1776543700802,40.5,75740.53,7.0,0.08647,5e-05,11.66487]
[1776543701632,40.5,75740.53,7.0,0.08647,5e-05,11.66487]
[1776543701502,40.5,75740.63,7.0,0.08648,5e-05,11.6656]
[1776543701734,40.5,75740.63,7.0,0.08648,5e-05,11.6654]
[1776543703316,40.5,75740.63,7.0,0.08648,5e-05,11.6654]
[1776543703517,40.5,75741.11,7.0,0.0865,5e-05,11.6682]
[1776543704659,40.5,75741.11,7.0,0.0865,5e-05,11.6682]
[1776543705531,40.5,75751.63,7.0,0.08705,5e-05,11.72526]
[1776543710566,40.5,75747.56,7.0,0.08684,5e-05,11.70355]
[1776543714015,40.5,75745.6,7.0,0.08674,5e-05,11.69319]
[1776543718283,40.5,75743.59,7.0,0.08664,5e-05,11.68273]
[1776543723657,40.5,75743.07,7.0,0.08663,5e-05,11.68079]
[1776543727867,40.51,75734.58,7.0,0.08619,5e-05,11.63521]
[1776543728124,40.51,75734.58,7.0,0.08619,5e-05,11.63544]
[1776543730061,40.51,75732.06,7.0,0.08606,5e-05,11.62171]
[1776543735741,40.5,75730.65,7.0,0.08597,5e-05,11.61313]
[1776543738576,40.5,75730.62,7.0,0.08597,5e-05,11.61284]
[1776543742790,40.5,75715.94,7.0,0.0852,5e-05,11.53244]
[1776543747825,40.5,75715.17,7.0,0.08516,5e-05,11.52835]
[1776543752264,40.5,75715.13,7.0,0.08516,5e-05,11.52816]
[1776543758495,40.5,75709.95,7.0,0.08487,5e-05,11.49698]
[1776543758512,40.5,75709.95,7.0,0.08487,5e-05,11.49698]
[1776543763860,40.5,75703.56,7.0,0.08454,5e-05,11.46295]
[1776543770809,40.5,75703.63,7.0,0.08455,5e-05,11.46318]
[1776543778035,40.5,75703.63,7.0,0.08454,5e-05,11.46242]
[1776543786091,40.5,75702.44,7.0,0.08447,5e-05,11.45541]
[1776543791126,40.5,75701.61,7.0,0.08443,5e-05,11.45063]
[1776543797168,40.5,75697.37,7.0,0.08421,5e-05,11.42753]
[1776543802203,40.5,75705.31,7.0,0.08461,5e-05,11.47024]
[1776543807238,40.5,75708.23,7.0,0.08476,5e-05,11.48566]
[1776543812273,40.5,75707.9,7.0,0.08472,5e-05,11.48005]
[1776543817308,40.5,75707.98,7.0,0.08472,5e-05,11.4801]
[1776543822343,40.5,75707.93,7.0,0.08471,5e-05,11.47949]
[1776543826254,40.5,75707.93,7.0,0.08471,5e-05,11.47931]
[1776543831411,40.5,75702.05,7.0,0.0844,5e-05,11.44721]
[1776543835788,40.5,75702.53,7.0,0.08443,5e-05,11.44978]
[1776543843495,40.5,75708.96,7.0,0.08476,5e-05,11.48409]
[1776543848530,40.5,75708.69,7.0,0.08474,5e-05,11.48224]
[1776543850941,40.5,75720.01,7.0,0.08533,5e-05,11.54367]
[1776543852073,40.5,75722.87,7.0,0.08548,5e-05,11.55922]
[1776543852557,40.5,75722.73,7.0,0.08547,5e-05,11.55844]
[1776543853030,40.5,75722.73,7.0,0.08547,5e-05,11.55844]
[1776543853037,40.5,75722.73,7.0,0.08547,5e-05,11.55881]
[1776543861621,40.5,75724.23,7.0,0.08555,5e-05,11.56671]
[1776543866656,40.5,75724.46,7.0,0.08556,5e-05,11.56775]
[1776543871691,40.5,75720.66,7.0,0.08534,5e-05,11.54362]
[1776543872254,40.5,75720.66,7.0,0.08534,5e-05,11.54362]
[1776543877734,40.49,75721.66,7.0,0.08539,5e-05,11.54896]
[1776543885790,40.49,75722.92,7.0,0.08545,5e-05,11.55563]
[1776543889405,40.49,75723.94,7.0,0.0855,5e-05,11.56108]
[1776543894602,40.49,75723.95,7.0,0.0855,5e-05,11.5609]
[1776543899890,40.49,75725.98,7.0,0.0856,5e-05,11.57154]
[1776543906939,40.49,75724.33,7.0,0.08551,5e-05,11.56209]
[1776543913254,40.49,75724.17,7.0,0.0855,5e-05,11.56115]
[1776543919023,40.49,75720.85,7.0,0.08533,5e-05,11.54251]
[1776543924568,40.49,75720.62,7.0,0.08531,5e-05,11.54116]
[1776543931110,40.49,75720.73,7.0,0.0853,5e-05,11.53831]
[1776543936146,40.49,75720.81,7.0,0.0853,5e-05,11.53878]
[1776543941714,40.49,75721.19,7.0,0.08532,5e-05,11.5409]
[1776543944256,40.49,75728.42,7.0,0.0857,5e-05,11.58021]
[1776543948425,40.49,75728.98,7.0,0.08572,5e-05,11.58306]
[1776543948522,40.49,75728.98,7.0,0.08572,5e-05,11.58301]
[1776543949181,40.49,75728.98,7.0,0.08572,5e-05,11.58301]
[1776543949241,40.49,75730.71,7.0,0.08582,5e-05,11.59276]
[1776543953332,40.49,75732.01,7.0,0.08588,5e-05,11.5997]
[1776543953350,40.49,75732.01,7.0,0.08588,5e-05,11.59955]
[1776543959014,40.49,75731.96,7.0,0.0859,5e-05,11.60081]
[1776543959116,40.49,75731.96,7.0,0.0859,5e-05,11.60111]
[1776543963643,40.49,75731.92,7.0,0.08589,5e-05,11.60066]
[1776543968850,40.49,75732.28,7.0,0.08591,5e-05,11.60223]
[1776543968929,40.49,75732.27,7.0,0.08591,5e-05,11.60209]
[1776543974850,40.5,75728.33,7.0,0.08572,5e-05,11.58207]
[1776543975537,40.5,75727.0,7.0,0.08565,5e-05,11.57508]
[1776543981465,40.5,75725.76,7.0,0.08558,5e-05,11.56799]
[1776543988516,40.49,75731.87,7.0,0.0859,5e-05,11.60084]
[1776543993551,40.49,75732.45,7.0,0.0859,5e-05,11.60004]
[1776543999593,40.49,75731.6,7.0,0.08585,5e-05,11.59466]
[1776544004627,40.49,75730.66,7.0,0.08579,5e-05,11.58889]
[1776544009663,40.49,75731.49,7.0,0.08583,5e-05,11.59273]
[1776544014698,40.49,75731.47,7.0,0.08582,5e-05,11.5919]
[1776544019258,40.49,75731.33,7.0,0.08581,5e-05,11.59053]
[1776544024768,40.49,75733.03,7.0,0.08589,5e-05,11.59887]
[1776544025358,40.49,75733.03,7.0,0.08589,5e-05,11.59887]
[1776544025775,40.49,75738.25,7.0,0.08616,5e-05,11.62716]
[1776544026782,40.49,75755.8,7.0,0.08709,5e-05,11.72323]
[1776544031816,40.49,75755.66,7.0,0.08708,5e-05,11.7227]
[1776544038866,40.49,75755.61,7.0,0.08708,5e-05,11.72277]
[1776544043901,40.49,75755.92,7.0,0.0871,5e-05,11.7247]
[1776544047659,40.49,75750.75,7.0,0.08683,5e-05,11.6966]
[1776544047929,40.49,75752.21,7.0,0.08691,5e-05,11.70467]
[1776544048518,40.49,75752.21,7.0,0.08691,5e-05,11.70467]
[1776544048936,40.49,75752.37,7.0,0.08691,5e-05,11.70525]
[1776544054978,40.49,75752.32,7.0,0.08689,5e-05,11.70206]
[1776544055353,40.49,75752.32,7.0,0.08689,5e-05,11.70206]
[1776544055985,40.49,75752.29,7.0,0.08689,5e-05,11.70198]
[1776544061022,40.49,75751.33,7.0,0.08683,5e-05,11.69528]
[1776544064257,40.48,75752.04,7.0,0.08686,5e-05,11.6986]
[1776544066529,40.48,75752.04,7.0,0.08685,5e-05,11.69804]
[1776544066631,40.48,75751.74,7.0,0.08683,5e-05,11.69583]
[1776544074578,40.48,75751.25,7.0,0.08681,5e-05,11.69359]
[1776544080155,40.49,75751.28,7.0,0.08682,5e-05,11.69486]
[1776544083540,40.49,75751.35,7.0,0.08683,5e-05,11.6955]
[1776544083694,40.49,75751.35,7.0,0.08683,5e-05,11.69575]
[1776544089218,40.48,75751.3,7.0,0.08681,5e-05,11.69396]
[1776544094253,40.48,75750.25,7.0,0.08675,5e-05,11.68702]
[1776544102736,40.48,75750.36,7.0,0.08674,5e-05,11.68669]
[1776544109359,40.47,75750.29,7.0,0.08671,5e-05,11.68377]
[1776544115033,40.47,75750.29,7.0,0.08671,5e-05,11.68377]
[1776544122450,40.47,75750.2,7.0,0.08666,5e-05,11.67703]
[1776544131262,40.47,75750.02,7.0,0.08664,5e-05,11.6754]
[1776544137150,40.47,75750.53,7.0,0.08665,5e-05,11.6767]
[1776544137250,40.46,75750.53,7.0,0.08664,5e-05,11.67562]
[1776544142590,40.47,75751.14,7.0,0.08668,5e-05,11.67981]
[1776544145790,40.47,75751.21,7.0,0.08669,5e-05,11.68054]
[1776544145891,40.47,75751.17,7.0,0.08669,5e-05,11.68049]
[1776544152661,40.46,75750.89,7.0,0.08666,5e-05,11.67752]
[1776544156848,40.46,75750.82,7.0,0.08665,5e-05,11.67654]
[1776544156949,40.46,75751.0,7.0,0.08666,5e-05,11.67732]
[1776544164564,40.46,75751.03,7.0,0.08667,5e-05,11.6784]
[1776544169779,40.47,75745.84,7.0,0.08641,5e-05,11.65168]
[1776544175536,40.47,75745.21,7.0,0.08636,5e-05,11.64551]
[1776544182870,40.47,75745.8,7.0,0.08642,5e-05,11.65093]
[1776544192940,40.48,75745.21,7.0,0.08641,5e-05,11.6497]
[1776544196258,40.48,75744.92,7.0,0.0864,5e-05,11.6487]
[1776544196969,40.48,75745.21,7.0,0.08641,5e-05,11.65048]
[1776544202003,40.48,75751.02,7.0,0.08671,5e-05,11.68122]
[1776544207037,40.47,75750.95,7.0,0.08669,5e-05,11.67963]
[1776544207754,40.47,75750.95,7.0,0.08669,5e-05,11.67963]
[1776544208138,40.47,75758.27,7.0,0.08708,5e-05,11.71944]
[1776544209052,40.47,75772.16,7.0,0.08782,5e-05,11.79568]
[1776544214087,40.47,75771.98,7.0,0.08781,5e-05,11.79458]
[1776544219121,40.47,75772.42,7.0,0.08783,5e-05,11.79692]
[1776544225028,40.47,75772.46,7.0,0.08783,5e-05,11.79712]
[1776544230199,40.47,75781.54,7.0,0.08832,5e-05,11.84708]
[1776544235234,40.47,75781.26,7.0,0.08828,5e-05,11.84195]
[1776544240269,40.47,75781.22,7.0,0.08827,5e-05,11.84157]
[1776544245304,40.47,75777.61,7.0,0.08808,5e-05,11.82173]
[1776544246251,40.47,75777.61,7.0,0.08808,5e-05,11.82173]
[1776544254367,40.47,75776.02,7.0,0.088,5e-05,11.81322]
[1776544259402,40.47,75776.06,7.0,0.088,5e-05,11.81366]
[1776544264437,40.47,75774.68,7.0,0.08793,5e-05,11.80631]
[1776544269477,40.47,75772.71,7.0,0.08783,5e-05,11.79586]
[1776544276526,40.47,75772.81,7.0,0.08784,5e-05,11.79692]
[1776544285590,40.48,75772.09,7.0,0.08781,5e-05,11.79365]
[1776544289655,40.48,75772.09,7.0,0.08781,5e-05,11.79365]
[1776544289811,40.48,75772.09,7.0,0.08781,5e-05,11.79365]
[1776544289900,40.48,75772.09,7.0,0.08781,5e-05,11.79395]
[1776544295661,40.47,75767.13,7.0,0.08751,5e-05,11.7617]
[1776544298260,40.47,75767.13,7.0,0.08751,5e-05,11.7617]
[1776544299212,40.47,75767.13,7.0,0.08751,5e-05,11.7617]
[1776544298682,40.47,75767.14,7.0,0.0875,5e-05,11.76096]
[1776544299313,40.47,75767.14,7.0,0.0875,5e-05,11.76096]
[1776544303534,40.47,75766.56,7.0,0.08746,5e-05,11.75671]
[1776544303717,40.47,75766.55,7.0,0.08746,5e-05,11.7564]
[1776544304405,40.47,75766.55,7.0,0.08746,5e-05,11.7564]
[1776544304724,40.47,75766.85,7.0,0.08747,5e-05,11.75816]
[1776544309759,40.47,75765.69,7.0,0.0874,5e-05,11.75048]
[1776544315801,40.46,75763.91,7.0,0.08729,5e-05,11.73916]
[1776544320804,40.46,75763.91,7.0,0.08728,5e-05,11.73841]
[1776544327885,40.46,75763.81,7.0,0.08725,5e-05,11.73561]
[1776544338974,40.46,75763.55,7.0,0.08723,5e-05,11.73343]
[1776544347020,40.45,75762.39,7.0,0.08713,5e-05,11.72309]
[1776544353063,40.45,75760.66,7.0,0.087,5e-05,11.70876]
[1776544353327,40.45,75760.66,7.0,0.087,5e-05,11.70876]
[1776544361118,40.44,75759.56,7.0,0.08693,5e-05,11.70096]
[1776544366154,40.44,75760.48,7.0,0.08697,5e-05,11.70486]
[1776544371189,40.44,75760.44,7.0,0.08695,5e-05,11.7035]
[1776544376224,40.44,75760.44,7.0,0.08694,5e-05,11.70234]
[1776544381259,40.44,75771.29,7.0,0.0875,5e-05,11.76039]
[1776544386294,40.43,75770.74,7.0,0.08746,5e-05,11.75583]
[1776544391329,40.43,75770.84,7.0,0.08745,5e-05,11.75491]
[1776544399387,40.43,75771.14,7.0,0.08744,5e-05,11.75429]
[1776544404422,40.42,75770.64,7.0,0.0874,5e-05,11.75018]
[1776544409457,40.42,75766.56,7.0,0.08717,5e-05,11.72625]
[1776544414492,40.42,75763.89,7.0,0.08699,5e-05,11.70713]
[1776544420534,40.42,75763.93,7.0,0.08698,5e-05,11.70612]
[1776544424264,40.42,75761.05,7.0,0.08683,5e-05,11.68995]
[1776544429598,40.41,75760.87,7.0,0.08681,5e-05,11.68769]
[1776544434636,40.41,75761.44,7.0,0.08683,5e-05,11.68989]
[1776544436267,40.41,75761.44,7.0,0.08683,5e-05,11.68989]
[1776544442697,40.41,75760.06,7.0,0.08674,5e-05,11.68087]
[1776544447731,40.41,75760.22,7.0,0.08674,5e-05,11.68084]
[1776544452770,40.41,75760.06,7.0,0.08672,5e-05,11.67907]
[1776544457805,40.4,75760.2,7.0,0.08672,5e-05,11.67893]
[1776544465861,40.4,75766.46,7.0,0.08704,5e-05,11.71173]
[1776544469265,40.4,75773.67,7.0,0.08741,5e-05,11.75077]
[1776544474648,40.4,75774.11,7.0,0.0874,5e-05,11.74813]
[1776544474924,40.4,75774.08,7.0,0.08739,5e-05,11.7477]
[1776544480069,40.4,75774.03,7.0,0.0874,5e-05,11.74781]
[1776544480170,40.4,75774.0,7.0,0.0874,5e-05,11.74792]
[1776544484055,40.4,75774.03,7.0,0.08739,5e-05,11.74738]
[1776544484156,40.4,75773.97,7.0,0.08739,5e-05,11.74682]
[1776544484818,40.4,75773.97,7.0,0.08739,5e-05,11.74682]
[1776544484994,40.4,75774.03,7.0,0.08739,5e-05,11.74731]
[1776544485474,40.4,75774.03,7.0,0.08739,5e-05,11.74731]
[1776544486001,40.4,75774.09,7.0,0.08739,5e-05,11.74742]
[1776544491046,40.4,75773.78,7.0,0.08738,5e-05,11.74655]
[1776544493249,40.4,75768.93,7.0,0.08713,5e-05,11.7201]
[1776544493288,40.4,75766.96,7.0,0.08702,5e-05,11.70951]
[1776544498870,40.4,75766.89,7.0,0.08701,5e-05,11.70833]
[1776544504138,40.4,75768.54,7.0,0.08709,5e-05,11.71603]
[1776544510180,40.39,75769.14,7.0,0.08711,5e-05,11.71825]
[1776544515215,40.39,75774.02,7.0,0.08736,5e-05,11.74408]
[1776544518273,40.39,75774.52,7.0,0.08738,5e-05,11.74638]
[1776544524277,40.39,75780.59,7.0,0.08769,5e-05,11.77814]
[1776544525808,40.39,75780.38,7.0,0.08767,5e-05,11.77672]
[1776544526292,40.39,75780.48,7.0,0.08768,5e-05,11.77701]
[1776544531326,40.39,75778.99,7.0,0.08758,5e-05,11.76601]
[1776544531529,40.39,75778.99,7.0,0.08758,5e-05,11.76601]
[1776544532334,40.39,75777.06,7.0,0.08748,5e-05,11.75553]
[1776544536341,40.39,75780.55,7.0,0.08766,5e-05,11.77394]
[1776544536362,40.39,75781.02,7.0,0.08768,5e-05,11.77626]
[1776544538015,40.39,75783.42,7.0,0.08781,5e-05,11.78957]
[1776544538375,40.39,75782.55,7.0,0.08776,5e-05,11.78487]
[1776544538803,40.39,75782.55,7.0,0.08776,5e-05,11.78487]
[1776544538905,40.39,75782.55,7.0,0.08776,5e-05,11.78457]
[1776544544418,40.39,75790.36,7.0,0.08818,5e-05,11.82786]
[1776544550460,40.39,75788.4,7.0,0.08808,5e-05,11.81707]
[1776544555502,40.39,75778.04,7.0,0.08753,5e-05,11.76038]
[1776544560536,40.39,75778.54,7.0,0.08756,5e-05,11.76356]
[1776544565551,40.39,75777.89,7.0,0.08753,5e-05,11.76031]
[1776544571509,40.39,75777.64,7.0,0.08751,5e-05,11.75919]
[1776544575615,40.39,75775.59,7.0,0.08741,5e-05,11.74858]
[1776544575643,40.39,75775.25,7.0,0.0874,5e-05,11.7468]
[1776544583699,40.39,75772.5,7.0,0.08723,5e-05,11.72949]
[1776544587672,40.38,75777.77,7.0,0.0875,5e-05,11.75754]
[1776544587727,40.38,75777.43,7.0,0.08748,5e-05,11.75534]
[1776544597286,40.38,75777.39,7.0,0.08745,5e-05,11.75196]
[1776544600410,40.39,75777.49,7.0,0.08746,5e-05,11.75291]
[1776544600511,40.39,75777.56,7.0,0.08747,5e-05,11.75335]
[1776544609616,40.38,75777.77,7.0,0.08748,5e-05,11.75418]
[1776544613160,40.38,75759.38,7.0,0.08647,5e-05,11.6499]
[1776544619954,40.38,75758.77,7.0,0.08642,5e-05,11.64512]
[1776544621986,40.38,75758.39,7.0,0.0864,5e-05,11.64287]
[1776544624540,40.38,75734.72,7.0,0.08515,5e-05,11.51342]
[1776544628331,40.37,75733.26,7.0,0.08507,5e-05,11.50521]
[1776544629878,40.37,75733.19,7.0,0.08506,5e-05,11.50393]
[1776544635065,40.37,75733.77,7.0,0.08507,5e-05,11.50525]
[1776544640101,40.37,75736.49,7.0,0.0852,5e-05,11.51842]
[1776544647149,40.36,75736.26,7.0,0.08516,5e-05,11.5148]
[1776544652185,40.36,75741.1,7.0,0.08538,5e-05,11.53599]
[1776544657220,40.36,75741.43,7.0,0.08539,5e-05,11.53723]
[1776544663682,40.36,75741.47,7.0,0.08539,5e-05,11.53723]
[1776544671318,40.35,75741.45,7.0,0.08537,5e-05,11.53522]
[1776544676353,40.35,75741.06,7.0,0.08534,5e-05,11.53183]
[1776544681388,40.35,75740.88,7.0,0.08532,5e-05,11.52962]
[1776544686463,40.35,75741.86,7.0,0.08536,5e-05,11.53398]
[1776544697501,40.34,75753.57,7.0,0.08595,5e-05,11.59611]
[1776544702536,40.34,75753.39,7.0,0.08594,5e-05,11.59435]
[1776544707571,40.34,75750.77,7.0,0.08579,5e-05,11.5793]
[1776544713613,40.34,75751.74,7.0,0.08581,5e-05,11.58044]
[1776544724697,40.34,75751.71,7.0,0.0858,5e-05,11.57888]
[1776544730271,40.34,75751.71,7.0,0.0858,5e-05,11.57876]
[1776544733270,40.34,75754.67,7.0,0.08595,5e-05,11.59419]
[1776544738795,40.33,75755.42,7.0,0.08597,5e-05,11.5971]
[1776544743832,40.33,75762.65,7.0,0.08635,5e-05,11.63585]
[1776544748866,40.33,75762.37,7.0,0.08632,5e-05,11.63338]
[1776544754909,40.33,75760.85,7.0,0.08622,5e-05,11.62304]
[1776544760544,40.33,75757.22,7.0,0.08602,5e-05,11.60239]
[1776544763543,40.33,75742.88,7.0,0.08526,5e-05,11.52358]
[1776544769007,40.32,75747.64,7.0,0.0855,5e-05,11.54832]
[1776544774041,40.32,75749.31,7.0,0.08556,5e-05,11.55305]
[1776544780084,40.32,75750.76,7.0,0.08563,5e-05,11.56051]
[1776544786125,40.32,75749.16,7.0,0.08554,5e-05,11.55149]
[1776544789623,40.32,75749.33,7.0,0.08555,5e-05,11.55233]
[1776544794268,40.32,75750.19,7.0,0.08559,5e-05,11.55687]
[1776544795494,40.32,75770.16,7.0,0.08665,5e-05,11.66606]
[1776544797182,40.32,75779.04,7.0,0.08712,5e-05,11.71462]
[1776544797203,40.32,75778.72,7.0,0.0871,5e-05,11.71259]
[1776544802391,40.32,75789.14,7.0,0.08765,5e-05,11.77029]
[1776544806674,40.32,75791.99,7.0,0.08781,5e-05,11.78614]
[1776544812354,40.32,75788.75,7.0,0.08764,5e-05,11.76854]
[1776544818364,40.32,75779.52,7.0,0.08715,5e-05,11.71847]
[1776544823399,40.32,75779.9,7.0,0.08718,5e-05,11.72125]
[1776544825273,40.32,75780.39,7.0,0.08721,5e-05,11.72408]
[1776544832634,40.32,75780.83,7.0,0.08724,5e-05,11.72731]
[1776544838643,40.33,75782.29,7.0,0.0873,5e-05,11.73298]
[1776544844585,40.33,75784.87,7.0,0.08745,5e-05,11.74763]
[1776544844696,40.33,75784.87,7.0,0.08745,5e-05,11.74763]
[1776544850590,40.33,75797.0,7.0,0.0881,5e-05,11.81538]
[1776544855626,40.33,75797.18,7.0,0.08811,5e-05,11.81636]
[1776544860725,40.33,75797.39,7.0,0.08813,5e-05,11.81751]
[1776544865274,40.33,75792.17,7.0,0.08785,5e-05,11.78873]
[1776544870732,40.33,75790.06,7.0,0.08774,5e-05,11.77741]
[1776544876774,40.33,75789.21,7.0,0.0877,5e-05,11.7732]
[1776544881809,40.33,75789.3,7.0,0.0877,5e-05,11.77413]
[1776544887851,40.33,75790.44,7.0,0.08777,5e-05,11.78094]
[1776544893893,40.33,75790.52,7.0,0.08776,5e-05,11.77847]
[1776544894270,40.33,75790.52,7.0,0.08776,5e-05,11.77847]
[1776544899935,40.33,75798.27,7.0,0.08818,5e-05,11.82173]
[1776544904970,40.33,75807.33,7.0,0.08867,5e-05,11.87184]
[1776544910138,40.33,75807.49,7.0,0.08867,5e-05,11.87249]
[1776544912415,40.33,75809.08,7.0,0.08876,5e-05,11.88117]
[1776544921248,40.33,75808.11,7.0,0.0887,5e-05,11.87534]
[1776544927127,40.33,75807.62,7.0,0.08866,5e-05,11.87168]
[1776544931556,40.33,75807.59,7.0,0.08866,5e-05,11.87139]
[1776544937197,40.33,75808.36,7.0,0.08869,5e-05,11.87446]
[1776544942744,40.33,75808.6,7.0,0.0887,5e-05,11.8752]
[1776544947362,40.33,75809.15,7.0,0.08872,5e-05,11.87747]
[1776544953312,40.32,75812.74,7.0,0.08888,5e-05,11.89261]
[1776544958349,40.32,75814.17,7.0,0.08894,5e-05,11.89951]
[1776544963518,40.32,75809.04,7.0,0.08866,5e-05,11.87033]
[1776544970433,40.32,75809.24,7.0,0.08866,5e-05,11.87009]
[1776544975468,40.32,75814.45,7.0,0.08893,5e-05,11.89801]
[1776544983524,40.31,75814.09,7.0,0.08889,5e-05,11.89435]
[1776544989566,40.31,75816.71,7.0,0.08902,5e-05,11.9075]
[1776544995608,40.31,75816.56,7.0,0.089,5e-05,11.90531]
[1776545000643,40.31,75816.08,7.0,0.08896,5e-05,11.90154]
[1776545008698,40.3,75813.6,7.0,0.08881,5e-05,11.88612]
[1776545013734,40.3,75815.57,7.0,0.08889,5e-05,11.89263]
[1776545018769,40.3,75815.76,7.0,0.08889,5e-05,11.89265]
[1776545023804,40.3,75815.8,7.0,0.08888,5e-05,11.89185]
[1776545028838,40.3,75816.33,7.0,0.0889,5e-05,11.89376]
[1776545033874,40.29,75819.84,7.0,0.08907,5e-05,11.91211]
[1776545038909,40.29,75822.13,7.0,0.08919,5e-05,11.92365]
[1776545043944,40.29,75822.32,7.0,0.08918,5e-05,11.92347]
[1776545052000,40.29,75822.17,7.0,0.08916,5e-05,11.92074]
[1776545058042,40.28,75822.7,7.0,0.08917,5e-05,11.92229]
[1776545063077,40.28,75821.71,7.0,0.08911,5e-05,11.91566]
[1776545068112,40.28,75821.12,7.0,0.08906,5e-05,11.9113]
[1776545074154,40.28,75817.6,7.0,0.08884,5e-05,11.88703]
[1776545079189,40.27,75817.71,7.0,0.08883,5e-05,11.88674]
[1776545085230,40.27,75818.36,7.0,0.08886,5e-05,11.88923]
[1776545090266,40.27,75818.2,7.0,0.08884,5e-05,11.88741]
[1776545099492,40.27,75818.2,7.0,0.08884,5e-05,11.88741]
[1776545105375,40.27,75818.96,7.0,0.08885,5e-05,11.88886]
[1776545110410,40.26,75823.46,7.0,0.08909,5e-05,11.91273]
[1776545115445,40.26,75823.46,7.0,0.08908,5e-05,11.91164]
[1776545120569,40.26,75828.78,7.0,0.08935,5e-05,11.94021]
[1776545122692,40.26,75838.16,7.0,0.08986,5e-05,11.99182]
[1776545123226,40.26,75845.47,7.0,0.09026,5e-05,12.03242]
[1776545123785,40.26,75864.6,7.0,0.09131,6e-05,12.13916]
[1776545124283,40.26,75864.6,7.0,0.09131,6e-05,12.13916]
[1776545124509,40.26,75866.19,7.0,0.09139,6e-05,12.14784]
[1776545129544,40.26,75860.56,7.0,0.09108,6e-05,12.11577]
[1776545130477,40.26,75860.56,7.0,0.09108,6e-05,12.11577]
[1776545136593,40.26,75860.85,7.0,0.09106,6e-05,12.11344]
[1776545141629,40.26,75862.71,7.0,0.09116,6e-05,12.12356]
[1776545146664,40.26,75862.52,7.0,0.09115,6e-05,12.12224]
[1776545154132,40.26,75860.43,7.0,0.09104,6e-05,12.11048]
[1776545154230,40.26,75860.42,7.0,0.09103,6e-05,12.11029]
[1776545158255,40.26,75860.42,7.0,0.09103,6e-05,12.11029]
[1776545158748,40.25,75860.5,7.0,0.09103,6e-05,12.11001]
[1776545163783,40.25,75862.18,7.0,0.09112,6e-05,12.11936]
[1776545168818,40.25,75863.52,7.0,0.0912,6e-05,12.12678]
[1776545169612,40.25,75863.52,7.0,0.0912,6e-05,12.12678]
[1776545169825,40.25,75860.38,7.0,0.09102,6e-05,12.10921]
[1776545174860,40.25,75853.84,7.0,0.09065,5e-05,12.07167]
[1776545179895,40.25,75854.41,7.0,0.09067,5e-05,12.07389]
[1776545185629,40.25,75854.21,7.0,0.09066,5e-05,12.07239]
[1776545185709,40.25,75854.21,7.0,0.09066,5e-05,12.07239]
[1776545190972,40.25,75854.07,7.0,0.09064,5e-05,12.06993]
[1776545195525,40.25,75851.97,7.0,0.09049,5e-05,12.05408]
[1776545196118,40.25,75836.87,7.0,0.08966,5e-05,11.96981]
[1776545202049,40.24,75845.07,7.0,0.09011,5e-05,12.0151]
[1776545203598,40.24,75849.73,7.0,0.09036,5e-05,12.04097]
[1776545207896,40.24,75843.87,7.0,0.09004,5e-05,12.0079]
[1776545213126,40.24,75835.55,7.0,0.08958,5e-05,11.96138]
[1776545219168,40.24,75835.44,7.0,0.08957,5e-05,11.96061]
[1776545220090,40.24,75835.44,7.0,0.08957,5e-05,11.96061]
[1776545221880,40.24,75835.42,7.0,0.08957,5e-05,11.96047]
[1776545227225,40.24,75830.62,7.0,0.08931,5e-05,11.93367]
[1776545233267,40.24,75830.83,7.0,0.08932,5e-05,11.93478]
[1776545238303,40.24,75831.59,7.0,0.08936,5e-05,11.93889]
[1776545243343,40.24,75828.47,7.0,0.08919,5e-05,11.92139]
[1776545248374,40.24,75828.55,7.0,0.08919,5e-05,11.92175]
[1776545253409,40.24,75827.86,7.0,0.08913,5e-05,11.9144]
[1776545259451,40.24,75828.3,7.0,0.08916,5e-05,11.91673]
[1776545265494,40.24,75828.33,7.0,0.08916,5e-05,11.91673]
[1776545268095,40.24,75828.33,7.0,0.08916,5e-05,11.91673]
[1776545273550,40.24,75815.69,7.0,0.08847,5e-05,11.84677]
[1776545278585,40.24,75814.71,7.0,0.08842,5e-05,11.84162]
[1776545283620,40.24,75825.11,7.0,0.08899,5e-05,11.8995]
[1776545289147,40.24,75826.42,7.0,0.08906,5e-05,11.90663]
[1776545294678,40.24,75822.86,7.0,0.08886,5e-05,11.88666]
[1776545300739,40.24,75823.93,7.0,0.08892,5e-05,11.8924]
[1776545311816,40.24,75823.92,7.0,0.08889,5e-05,11.88859]
[1776545312852,40.24,75823.92,7.0,0.08889,5e-05,11.88859]
[1776545314912,40.24,75826.33,7.0,0.08902,5e-05,11.90189]
[1776545316980,40.24,75826.0,7.0,0.089,5e-05,11.89996]
[1776545325221,40.24,75825.91,7.0,0.089,5e-05,11.89922]
[1776545325223,40.24,75825.91,7.0,0.089,5e-05,11.89922]
[1776545329335,40.24,75825.86,7.0,0.08899,5e-05,11.89874]
[1776545331380,40.24,75825.86,7.0,0.08899,5e-05,11.89863]
[1776545333636,40.24,75816.94,7.0,0.08851,5e-05,11.84908]
[1776545333636,40.24,75816.94,7.0,0.08851,5e-05,11.84908]
[1776545340018,40.24,75813.66,7.0,0.08833,5e-05,11.8313]
[1776545345365,40.24,75819.89,7.0,0.08867,5e-05,11.86591]
[1776545345366,40.24,75819.89,7.0,0.08867,5e-05,11.86591]
[1776545351091,40.24,75820.65,7.0,0.08871,5e-05,11.87009]
[1776545356125,40.24,75820.58,7.0,0.08871,5e-05,11.86964]
[1776545362168,40.24,75818.88,7.0,0.08861,5e-05,11.86016]
[1776545366429,40.24,75825.51,7.0,0.08897,5e-05,11.89684]
[1776545369217,40.24,75840.69,7.0,0.08979,5e-05,11.98098]
[1776545374252,40.24,75841.82,7.0,0.08982,5e-05,11.98295]
[1776545379287,40.24,75838.38,7.0,0.08963,5e-05,11.96299]
[1776545384322,40.23,75837.86,7.0,0.08959,5e-05,11.95941]
[1776545389357,40.23,75835.65,7.0,0.08947,5e-05,11.94656]
[1776545394393,40.23,75835.69,7.0,0.08947,5e-05,11.94628]
[1776545399668,40.23,75839.78,7.0,0.08968,5e-05,11.96862]
[1776545400182,40.23,75839.78,7.0,0.08968,5e-05,11.96862]
[1776545400283,40.23,75843.86,7.0,0.0899,5e-05,11.99107]
[1776545400772,40.23,75843.86,7.0,0.0899,5e-05,11.99107]
[1776545407182,40.23,75856.41,7.0,0.09059,5e-05,12.06126]
[1776545411782,40.23,75856.48,7.0,0.0906,5e-05,12.06165]
[1776545412331,40.23,75852.28,7.0,0.09037,5e-05,12.03822]
[1776545417554,40.23,75849.47,7.0,0.09021,5e-05,12.02186]
[1776545422589,40.23,75849.95,7.0,0.09023,5e-05,12.02416]
[1776545427625,40.23,75850.45,7.0,0.09025,5e-05,12.02639]
[1776545433667,40.23,75851.47,7.0,0.09028,5e-05,12.02812]
[1776545441723,40.23,75851.37,7.0,0.09027,5e-05,12.02689]
[1776545446758,40.23,75851.07,7.0,0.09025,5e-05,12.02485]
[1776545451794,40.23,75851.11,7.0,0.09024,5e-05,12.02473]
[1776545456828,40.23,75851.0,7.0,0.09023,5e-05,12.02379]
[1776545463880,40.22,75851.36,7.0,0.09025,5e-05,12.0254]
[1776545468915,40.22,75851.25,7.0,0.09024,5e-05,12.0245]
[1776545474957,40.22,75852.13,7.0,0.09029,5e-05,12.02906]
[1776545480999,40.22,75853.39,7.0,0.09035,5e-05,12.03568]
[1776545486142,40.22,75856.7,7.0,0.09053,5e-05,12.05387]
[1776545488193,40.22,75860.81,7.0,0.09075,5e-05,12.07661]
[1776545488261,40.22,75862.99,7.0,0.09087,6e-05,12.08867]
[1776545494090,40.22,75868.31,7.0,0.09114,6e-05,12.11496]
[1776545498275,40.22,75868.05,7.0,0.09113,6e-05,12.1135]
[1776545498376,40.22,75868.28,7.0,0.09114,6e-05,12.11479]
[1776545505167,40.22,75868.19,7.0,0.09112,6e-05,12.11307]
[1776545510202,40.22,75865.78,7.0,0.09098,6e-05,12.09881]
[1776545515238,40.22,75867.94,7.0,0.09109,6e-05,12.11012]
[1776545520273,40.21,75867.9,7.0,0.09108,6e-05,12.10913]
[1776545523256,40.21,75867.98,7.0,0.09108,6e-05,12.10928]
[1776545528329,40.21,75855.31,7.0,0.09038,5e-05,12.03777]
[1776545529794,40.21,75855.12,7.0,0.09037,5e-05,12.03667]
[1776545535353,40.21,75848.15,7.0,0.08999,5e-05,11.99776]
[1776545535622,40.21,75846.06,7.0,0.08987,5e-05,11.98613]
[1776545541518,40.21,75845.88,7.0,0.08987,5e-05,11.98521]
[1776545541520,40.21,75845.88,7.0,0.08987,5e-05,11.98521]
[1776545543134,40.21,75845.77,7.0,0.08986,5e-05,11.98469]
[1776545545651,40.21,75843.28,7.0,0.08973,5e-05,11.97088]
[1776545551490,40.21,75843.04,7.0,0.08969,5e-05,11.96634]
[1776545556524,40.21,75840.83,7.0,0.08957,5e-05,11.9542]
[1776545561560,40.21,75836.72,7.0,0.08935,5e-05,11.93154]
[1776545562169,40.21,75836.72,7.0,0.08935,5e-05,11.93154]
[1776545567602,40.22,75831.57,7.0,0.08908,5e-05,11.9034]
[1776545573538,40.22,75831.6,7.0,0.08908,5e-05,11.90396]
[1776545578695,40.22,75831.98,7.0,0.08911,5e-05,11.90672]
[1776545580751,40.22,75838.88,7.0,0.08948,5e-05,11.94516]
[1776545586937,40.22,75839.98,7.0,0.08955,5e-05,11.95147]
[1776545592777,40.22,75840.28,7.0,0.08956,5e-05,11.9533]
[1776545594305,40.22,75840.28,7.0,0.08956,5e-05,11.9533]
[1776545599826,40.22,75833.67,7.0,0.08921,5e-05,11.91692]
[1776545602846,40.22,75819.69,7.0,0.08845,5e-05,11.83961]
[1776545607882,40.22,75820.08,7.0,0.08848,5e-05,11.84268]
[1776545612917,40.22,75820.73,7.0,0.08851,5e-05,11.84371]
[1776545617952,40.22,75826.11,7.0,0.0888,5e-05,11.87413]
[1776545622988,40.22,75828.07,7.0,0.08891,5e-05,11.8855]
[1776545624063,40.22,75828.07,7.0,0.08891,5e-05,11.8855]
[1776545625232,40.22,75829.94,7.0,0.08902,5e-05,11.89596]
[1776545631045,40.23,75829.36,7.0,0.08899,5e-05,11.8932]
[1776545636080,40.23,75830.54,7.0,0.08906,5e-05,11.90008]
[1776545642122,40.23,75827.78,7.0,0.08891,5e-05,11.88526]
[1776545645962,40.23,75827.71,7.0,0.08891,5e-05,11.88504]
[1776545647026,40.23,75827.71,7.0,0.08891,5e-05,11.88522]
[1776545652192,40.23,75822.63,7.0,0.08864,5e-05,11.85771]
[1776545657302,40.23,75819.17,7.0,0.08846,5e-05,11.83908]
[1776545664276,40.23,75816.15,7.0,0.08831,5e-05,11.82361]
[1776545669311,40.23,75815.38,7.0,0.08828,5e-05,11.82012]
[1776545674345,40.23,75815.27,7.0,0.08826,5e-05,11.81683]
[1776545680387,40.24,75815.31,7.0,0.08827,5e-05,11.81791]
[1776545687437,40.24,75814.87,7.0,0.08825,5e-05,11.81639]
[1776545692471,40.24,75813.12,7.0,0.08817,5e-05,11.80737]
[1776545693878,40.24,75813.09,7.0,0.08817,5e-05,11.80734]
[1776545694105,40.24,75813.09,7.0,0.08817,5e-05,11.80734]
[1776545694593,40.24,75813.09,7.0,0.08817,5e-05,11.80734]
[1776545694597,40.24,75813.09,7.0,0.08817,5e-05,11.80734]
[1776545694635,40.24,75829.82,7.0,0.08907,5e-05,11.90015]
[1776545698246,40.24,75833.19,7.0,0.08925,5e-05,11.91881]
[1776545698255,40.24,75833.19,7.0,0.08925,5e-05,11.91881]
[1776545698718,40.24,75833.53,7.0,0.08927,5e-05,11.92064]
[1776545699526,40.24,75838.88,7.0,0.08956,5e-05,11.95014]
[1776545703415,40.24,75837.61,7.0,0.08949,5e-05,11.94346]
[1776545703753,40.24,75837.37,7.0,0.08948,5e-05,11.94227]
[1776545704561,40.24,75827.54,7.0,0.08895,5e-05,11.88783]
[1776545709596,40.24,75826.55,7.0,0.08889,5e-05,11.88192]
[1776545710683,40.24,75826.55,7.0,0.08889,5e-05,11.88192]
[1776545710702,40.24,75826.55,7.0,0.08889,5e-05,11.88192]
[1776545711084,40.24,75826.55,7.0,0.08889,5e-05,11.88192]
[1776545711120,40.24,75826.55,7.0,0.08889,5e-05,11.88192]
[1776545711610,40.24,75796.21,7.0,0.08726,5e-05,11.71406]
[1776545716610,40.24,75795.02,7.0,0.0872,5e-05,11.70796]
[1776545721680,40.24,75787.64,7.0,0.08682,5e-05,11.66828]
[1776545723001,40.24,75788.52,7.0,0.08686,5e-05,11.67332]
[1776545725055,40.24,75788.52,7.0,0.08687,5e-05,11.67352]
[1776545725124,40.24,75788.52,7.0,0.08687,5e-05,11.67352]
[1776545725153,40.24,75788.52,7.0,0.08687,5e-05,11.67392]
[1776545728632,40.24,75788.48,7.0,0.08687,5e-05,11.67341]
[1776545734771,40.24,75787.62,7.0,0.08679,5e-05,11.66434]
[1776545739806,40.24,75785.38,7.0,0.08666,5e-05,11.65143]
[1776545745270,40.24,75785.27,7.0,0.08665,5e-05,11.65043]
[1776545745502,40.24,75785.27,7.0,0.08665,5e-05,11.65043]
[1776545751719,40.24,75782.86,7.0,0.08652,5e-05,11.63665]
[1776545760953,40.24,75784.9,7.0,0.08662,5e-05,11.64696]
[1776545762583,40.24,75784.9,7.0,0.08662,5e-05,11.64696]
[1776545768002,40.24,75781.4,7.0,0.08643,5e-05,11.62735]
[1776545775051,40.24,75781.01,7.0,0.08641,5e-05,11.625]
[1776545780086,40.24,75779.6,7.0,0.08633,5e-05,11.61718]
[1776545785121,40.24,75777.62,7.0,0.08623,5e-05,11.60628]
[1776545790159,40.24,75775.88,7.0,0.08613,5e-05,11.59677]
[1776545793226,40.24,75775.6,7.0,0.0861,5e-05,11.59189]
[1776545795590,40.24,75768.71,7.0,0.08573,5e-05,11.55419]
[1776545797200,40.24,75764.65,7.0,0.08552,5e-05,11.53205]
[1776545797209,40.24,75764.65,7.0,0.08552,5e-05,11.53205]
[1776545797247,40.24,75764.97,7.0,0.08554,5e-05,11.53404]
[1776545800288,40.24,75764.64,7.0,0.08552,5e-05,11.53194]
[1776545804409,40.23,75764.04,7.0,0.08548,5e-05,11.52808]
[1776545810338,40.23,75762.42,7.0,0.08539,5e-05,11.51827]
[1776545818394,40.23,75762.38,7.0,0.08538,5e-05,11.51702]
[1776545823429,40.23,75762.68,7.0,0.08539,5e-05,11.51803]
[1776545828463,40.23,75764.5,7.0,0.08547,5e-05,11.52717]
[1776545833499,40.23,75764.6,7.0,0.08547,5e-05,11.52685]
[1776545838534,40.22,75767.03,7.0,0.08559,5e-05,11.53918]
[1776545840474,40.22,75766.6,7.0,0.08556,5e-05,11.53663]
[1776545840548,40.22,75765.54,7.0,0.08551,5e-05,11.53063]
[1776545845583,40.22,75764.86,7.0,0.08547,5e-05,11.52723]
[1776545852840,40.23,75764.81,7.0,0.08547,5e-05,11.52719]
[1776545853639,40.23,75765.21,7.0,0.08547,5e-05,11.52622]
[1776545858674,40.22,75765.51,7.0,0.08548,5e-05,11.52727]
[1776545863709,40.22,75766.78,7.0,0.08554,5e-05,11.5336]
[1776545867274,40.22,75766.81,7.0,0.08554,5e-05,11.53338]
[1776545867278,40.22,75766.81,7.0,0.08554,5e-05,11.53338]
[1776545867736,40.22,75766.85,7.0,0.08554,5e-05,11.53364]
[1776545872772,40.22,75769.98,7.0,0.08571,5e-05,11.55095]
[1776545879826,40.22,75769.33,7.0,0.08568,5e-05,11.54754]
[1776545883046,40.22,75769.72,7.0,0.0857,5e-05,11.54975]
[1776545888888,40.22,75770.39,7.0,0.08574,5e-05,11.55359]
[1776545898959,40.22,75773.4,7.0,0.0859,5e-05,11.57018]
[1776545903994,40.22,75775.56,7.0,0.08601,5e-05,11.58202]
[1776545909029,40.22,75777.39,7.0,0.08611,5e-05,11.59196]
[1776545911881,40.22,75778.83,7.0,0.08618,5e-05,11.59983]
[1776545917085,40.22,75782.0,7.0,0.08633,5e-05,11.61361]
[1776545922120,40.22,75786.66,7.0,0.08657,5e-05,11.63888]
[1776545927155,40.22,75788.12,7.0,0.08664,5e-05,11.64653]
[1776545933197,40.22,75788.63,7.0,0.08667,5e-05,11.64886]
[1776545938232,40.22,75788.74,7.0,0.08667,5e-05,11.6491]
[1776545944274,40.22,75788.32,7.0,0.08664,5e-05,11.6464]
[1776545949309,40.22,75795.36,7.0,0.08701,5e-05,11.68467]
[1776545954344,40.22,75796.56,7.0,0.08707,5e-05,11.6907]
[1776545964413,40.22,75796.56,7.0,0.08706,5e-05,11.6895]
[1776545969724,40.22,75796.56,7.0,0.08706,5e-05,11.68915]
[1776545975491,40.21,75798.44,7.0,0.08712,5e-05,11.69506]
[1776545981291,40.21,75798.47,7.0,0.08712,5e-05,11.69496]
[1776545986932,40.21,75799.12,7.0,0.08715,5e-05,11.69749]
[1776545987822,40.21,75799.12,7.0,0.08715,5e-05,11.69735]
[1776545988584,40.21,75781.24,7.0,0.08619,5e-05,11.59875]
[1776545993618,40.21,75783.41,7.0,0.08631,5e-05,11.61067]
[1776546000668,40.21,75781.52,7.0,0.08621,5e-05,11.60039]
[1776546005703,40.21,75777.84,7.0,0.08601,5e-05,11.58039]
[1776546010783,40.21,75777.93,7.0,0.08602,5e-05,11.58101]
[1776546016780,40.21,75783.58,7.0,0.08632,5e-05,11.61224]
[1776546019290,40.21,75783.67,7.0,0.08633,5e-05,11.61271]
[1776546026851,40.21,75784.61,7.0,0.08637,5e-05,11.61761]
[1776546034908,40.21,75784.2,7.0,0.08633,5e-05,11.6119]
[1776546039943,40.21,75788.99,7.0,0.08658,5e-05,11.63828]
[1776546044978,40.21,75791.48,7.0,0.08672,5e-05,11.65188]
[1776546046880,40.21,75791.48,7.0,0.08672,5e-05,11.65188]
[1776546053034,40.21,75799.13,7.0,0.08712,5e-05,11.69381]
[1776546058070,40.21,75798.57,7.0,0.08709,5e-05,11.69037]
[1776546063105,40.21,75800.05,7.0,0.08716,5e-05,11.69816]
[1776546067331,40.21,75800.55,7.0,0.08719,5e-05,11.70056]
[1776546067567,40.21,75808.16,7.0,0.08759,5e-05,11.74245]
[1776546069236,40.21,75809.61,7.0,0.08767,5e-05,11.75046]
[1776546069605,40.21,75809.61,7.0,0.08767,5e-05,11.75046]
[1776546069822,40.21,75809.5,7.0,0.08767,5e-05,11.75021]
[1776546074471,40.21,75813.06,7.0,0.08785,5e-05,11.76923]
[1776546074627,40.21,75813.06,7.0,0.08785,5e-05,11.76923]
[1776546078827,40.21,75821.34,7.0,0.08829,5e-05,11.81435]
[1776546084252,40.2,75820.91,7.0,0.08825,5e-05,11.80985]
[1776546089287,40.2,75817.32,7.0,0.08804,5e-05,11.78863]
[1776546090187,40.2,75817.32,7.0,0.08804,5e-05,11.78863]
[1776546098350,40.2,75821.73,7.0,0.08823,5e-05,11.80722]
[1776546103385,40.19,75823.6,7.0,0.08832,5e-05,11.8161]
[1776546107226,40.19,75823.56,7.0,0.08831,5e-05,11.81496]
[1776546112448,40.19,75828.19,7.0,0.08854,5e-05,11.83872]
[1776546117478,40.19,75840.09,7.0,0.08917,5e-05,11.90334]
[1776546118290,40.18,75842.49,7.0,0.0893,5e-05,11.91625]
[1776546125540,40.18,75841.31,7.0,0.0892,5e-05,11.90613]
[1776546131582,40.17,75843.64,7.0,0.0893,5e-05,11.91648]
[1776546138631,40.17,75844.11,7.0,0.08929,5e-05,11.91609]
[1776546149682,40.16,75844.99,7.0,0.08932,5e-05,11.91929]
[1776546149797,40.16,75844.99,7.0,0.08932,5e-05,11.91929]
[1776546154225,40.16,75845.01,7.0,0.08926,5e-05,11.9122]
[1776546154747,40.16,75844.87,7.0,0.08924,5e-05,11.91021]
[1776546159783,40.16,75851.08,7.0,0.08958,5e-05,11.94463]
[1776546164818,40.15,75852.23,7.0,0.08964,5e-05,11.95073]
[1776546168565,40.15,75852.86,7.0,0.08967,5e-05,11.95405]
[1776546168848,40.15,75854.09,7.0,0.08974,5e-05,11.96084]
[1776546174035,40.15,75858.71,7.0,0.08997,5e-05,11.98432]
[1776546177421,40.15,75865.08,7.0,0.0903,5e-05,12.01843]
[1776546178063,40.15,75866.18,7.0,0.09036,5e-05,12.02405]
[1776546184104,40.15,75865.8,7.0,0.09033,5e-05,12.02104]
[1776546193168,40.14,75870.82,7.0,0.09059,6e-05,12.04752]
[1776546198203,40.14,75870.14,7.0,0.09054,6e-05,12.0427]
[1776546203237,40.14,75870.06,7.0,0.09053,6e-05,12.04123]
[1776546203569,40.14,75870.06,7.0,0.09053,6e-05,12.04123]
[1776546209280,40.14,75859.28,7.0,0.08993,5e-05,11.98]
[1776546214314,40.14,75858.9,7.0,0.08987,5e-05,11.97378]
[1776546215533,40.14,75858.9,7.0,0.08987,5e-05,11.97378]
[1776546215700,40.14,75858.9,7.0,0.08987,5e-05,11.97378]
[1776546223377,40.13,75852.11,7.0,0.08949,5e-05,11.93454]
[1776546225752,40.13,75849.73,7.0,0.08936,5e-05,11.92119]
[1776546225759,40.13,75849.73,7.0,0.08936,5e-05,11.92119]
[1776546225791,40.13,75849.47,7.0,0.08934,5e-05,11.91966]
[1776546231434,40.13,75844.65,7.0,0.08906,5e-05,11.89028]
[1776546236469,40.12,75844.61,7.0,0.08903,5e-05,11.88795]
[1776546246754,40.12,75844.61,7.0,0.08903,5e-05,11.88795]
[1776546253589,40.11,75845.51,7.0,0.08901,5e-05,11.88575]
[1776546257295,40.11,75844.72,7.0,0.08896,5e-05,11.88047]
[1776546259274,40.11,75835.24,7.0,0.08843,5e-05,11.82695]
[1776546269757,40.1,75833.15,7.0,0.08829,5e-05,11.81265]
[1776546269766,40.1,75833.15,7.0,0.08829,5e-05,11.81265]
[1776546275742,40.1,75833.67,7.0,0.08827,5e-05,11.80902]
[1776546280778,40.09,75837.31,7.0,0.08845,5e-05,11.82756]
[1776546283330,40.09,75837.31,7.0,0.08845,5e-05,11.82756]
[1776546292861,40.09,75827.61,7.0,0.08789,5e-05,11.77022]
[1776546298903,40.09,75834.86,7.0,0.08826,5e-05,11.80875]
[1776546300354,40.09,75834.86,7.0,0.08826,5e-05,11.80875]
[1776546301925,40.08,75890.31,7.0,0.09129,6e-05,12.11749]
[1776546306960,40.08,75890.46,7.0,0.09126,6e-05,12.1147]
[1776546312051,40.08,75890.46,7.0,0.09126,6e-05,12.1147]
[1776546315017,40.07,75843.01,7.0,0.08861,5e-05,11.84426]
[1776546320052,40.07,75842.54,7.0,0.08857,5e-05,11.84066]
[1776546325087,40.06,75841.97,7.0,0.08853,5e-05,11.8365]
[1776546329091,40.06,75844.17,7.0,0.08864,5e-05,11.84806]
[1776546335157,40.06,75844.81,7.0,0.08864,5e-05,11.84651]
[1776546340192,40.06,75846.25,7.0,0.08871,5e-05,11.85332]
[1776546345227,40.06,75844.63,7.0,0.08861,5e-05,11.84307]
[1776546346214,40.06,75844.63,7.0,0.08861,5e-05,11.84307]
[1776546351270,40.05,75839.84,7.0,0.08833,5e-05,11.81515]
[1776546357122,40.05,75839.55,7.0,0.08831,5e-05,11.81251]
[1776546362347,40.05,75838.81,7.0,0.08825,5e-05,11.80714]
[1776546364361,40.05,75823.36,7.0,0.08742,5e-05,11.72101]
[1776546369396,40.05,75820.3,7.0,0.08725,5e-05,11.70357]
[1776546374431,40.05,75820.58,7.0,0.08726,5e-05,11.70469]
[1776546379465,40.05,75820.92,7.0,0.08727,5e-05,11.70606]
[1776546384501,40.04,75819.57,7.0,0.08719,5e-05,11.69799]
[1776546389536,40.04,75831.04,7.0,0.0878,5e-05,11.76073]
[1776546390782,40.04,75831.04,7.0,0.0878,5e-05,11.76073]
[1776546396585,40.04,75835.04,7.0,0.08798,5e-05,11.77782]
[1776546401620,40.04,75834.24,7.0,0.08792,5e-05,11.77216]
[1776546406656,40.04,75835.43,7.0,0.08797,5e-05,11.77759]
[1776546411691,40.03,75836.15,7.0,0.088,5e-05,11.78042]
[1776546416726,40.03,75843.09,7.0,0.08836,5e-05,11.81767]
[1776546418768,40.03,75843.95,7.0,0.08841,5e-05,11.82217]
[1776546425790,40.03,75843.37,7.0,0.08835,5e-05,11.8167]
[1776546431833,40.02,75843.49,7.0,0.08834,5e-05,11.81578]
[1776546436868,40.02,75843.75,7.0,0.08835,5e-05,11.81594]
[1776546441903,40.02,75841.9,7.0,0.08823,5e-05,11.80442]
[1776546446938,40.02,75842.71,7.0,0.08827,5e-05,11.80777]
[1776546451973,40.02,75842.33,7.0,0.08821,5e-05,11.80109]
[1776546457009,40.01,75842.71,7.0,0.08822,5e-05,11.80211]
[1776546463138,40.01,75842.7,7.0,0.08821,5e-05,11.80141]
[1776546463180,40.01,75842.7,7.0,0.08821,5e-05,11.80141]
[1776546470275,40.01,75842.67,7.0,0.0882,5e-05,11.80039]
[1776546476138,40.01,75844.67,7.0,0.08829,5e-05,11.8092]
[1776546481179,40.0,75846.36,7.0,0.08837,5e-05,11.81732]
[1776546486214,40.0,75852.64,7.0,0.0887,5e-05,11.851]
[1776546491543,40.0,75852.29,7.0,0.08867,5e-05,11.84799]
[1776546501318,39.99,75852.12,7.0,0.08863,5e-05,11.84428]
[1776546506354,39.99,75845.46,7.0,0.08826,5e-05,11.80606]
[1776546508580,39.99,75845.46,7.0,0.08826,5e-05,11.80606]
[1776546514409,39.99,75845.46,7.0,0.08822,5e-05,11.80114]
[1776546519447,39.99,75844.21,7.0,0.08814,5e-05,11.79326]
[1776546524482,39.99,75843.69,7.0,0.0881,5e-05,11.78951]
[1776546529517,39.99,75854.84,7.0,0.0887,5e-05,11.85071]
[1776546535559,39.98,75856.27,7.0,0.08876,5e-05,11.8571]
[1776546536682,39.98,75856.25,7.0,0.08876,5e-05,11.85671]
[1776546543615,39.98,75855.41,7.0,0.0887,5e-05,11.85018]
[1776546548651,39.98,75856.53,7.0,0.08874,5e-05,11.85515]
[1776546551259,39.98,75856.56,7.0,0.08874,5e-05,11.85506]
[1776546559727,39.97,75856.56,7.0,0.08871,5e-05,11.85226]
[1776546567785,39.97,75857.03,7.0,0.08872,5e-05,11.85297]
[1776546572819,39.97,75856.82,7.0,0.08868,5e-05,11.8472]
[1776546583560,39.96,75857.42,7.0,0.0887,5e-05,11.84964]
[1776546592098,39.96,75857.42,7.0,0.08868,5e-05,11.84741]
[1776546597997,39.96,75851.36,7.0,0.08832,5e-05,11.81143]
[1776546603034,39.95,75851.5,7.0,0.08832,5e-05,11.81144]
[1776546608070,39.95,75851.63,7.0,0.08832,5e-05,11.81144]
[1776546609555,39.95,75851.63,7.0,0.08832,5e-05,11.81144]
[1776546614675,39.95,75851.52,7.0,0.08831,5e-05,11.81014]
[1776546620308,39.95,75847.86,7.0,0.08811,5e-05,11.78902]
[1776546626195,39.95,75847.9,7.0,0.0881,5e-05,11.78856]
[1776546631230,39.95,75847.75,7.0,0.08807,5e-05,11.78384]
[1776546636265,39.95,75848.88,7.0,0.08812,5e-05,11.7897]
[1776546645328,39.95,75848.47,7.0,0.08809,5e-05,11.78662]
[1776546650363,39.95,75848.31,7.0,0.08808,5e-05,11.78531]
[1776546656405,39.94,75848.41,7.0,0.08808,5e-05,11.78537]
[1776546661440,39.94,75843.41,7.0,0.08781,5e-05,11.75732]
[1776546666475,39.94,75840.82,7.0,0.08766,5e-05,11.7427]
[1776546671510,39.94,75839.23,7.0,0.08758,5e-05,11.73376]
[1776546676545,39.94,75839.26,7.0,0.08758,5e-05,11.73379]
[1776546681579,39.94,75839.51,7.0,0.08759,5e-05,11.73499]
[1776546686615,39.94,75839.08,7.0,0.08756,5e-05,11.73238]
[1776546695679,39.94,75839.04,7.0,0.08754,5e-05,11.72838]
[1776546700714,39.94,75839.08,7.0,0.08754,5e-05,11.72838]
[1776546705749,39.94,75839.08,7.0,0.08753,5e-05,11.72814]
[1776546710784,39.94,75839.04,7.0,0.08753,5e-05,11.72767]
[1776546715819,39.94,75839.04,7.0,0.08753,5e-05,11.7274]
[1776546720854,39.94,75839.08,7.0,0.08753,5e-05,11.72734]
[1776546726045,39.94,75839.08,7.0,0.08752,5e-05,11.72706]
[1776546726227,39.94,75839.08,7.0,0.08752,5e-05,11.72706]
[1776546726270,39.94,75839.08,7.0,0.08752,5e-05,11.72706]
[1776546726459,39.94,75839.08,7.0,0.08752,5e-05,11.72706]
[1776546726896,39.94,75818.18,7.0,0.0864,5e-05,11.61116]
[1776546731931,39.94,75812.38,7.0,0.08609,5e-05,11.57963]
[1776546736742,39.94,75812.34,7.0,0.0861,5e-05,11.57989]
[1776546743842,39.94,75812.2,7.0,0.0861,5e-05,11.57985]
[1776546749050,39.94,75823.03,7.0,0.08669,5e-05,11.64091]
[1776546754514,39.94,75823.27,7.0,0.08668,5e-05,11.63885]
[1776546760128,39.94,75823.13,7.0,0.08667,5e-05,11.63803]
[1776546766170,39.94,75818.18,7.0,0.0864,5e-05,11.61057]
[1776546772212,39.94,75817.65,7.0,0.08638,5e-05,11.60776]
[1776546777247,39.94,75815.96,7.0,0.08629,5e-05,11.5985]
[1776546780508,39.94,75815.96,7.0,0.08629,5e-05,11.5985]
[1776546781008,39.94,75811.19,7.0,0.08603,5e-05,11.57222]
[1776546781306,39.94,75811.19,7.0,0.08603,5e-05,11.57222]
[1776546781373,39.94,75784.03,7.0,0.08459,5e-05,11.42278]
[1776546782284,39.94,75768.08,7.0,0.08376,5e-05,11.3357]
[1776546784646,39.95,75763.51,7.0,0.08352,5e-05,11.31115]
[1776546784747,39.95,75761.98,7.0,0.08345,5e-05,11.30325]
[1776546789972,39.95,75761.25,7.0,0.08342,5e-05,11.29987]
[1776546794915,39.95,75754.2,7.0,0.08306,5e-05,11.26228]
[1776546798384,39.95,75752.95,7.0,0.083,5e-05,11.25606]
[1776546800158,39.95,75752.51,7.0,0.08298,5e-05,11.25387]
[1776546805163,39.95,75741.5,7.0,0.08242,5e-05,11.19538]
[1776546805227,39.95,75741.5,7.0,0.08242,5e-05,11.19538]
[1776546810480,39.96,75752.46,7.0,0.083,5e-05,11.25648]
[1776546815528,39.96,75754.53,7.0,0.0831,5e-05,11.26514]
[1776546815629,39.96,75753.77,7.0,0.08306,5e-05,11.26117]
[1776546819543,39.96,75768.28,7.0,0.08384,5e-05,11.34233]
[1776546824578,39.96,75772.88,7.0,0.0841,5e-05,11.36954]
[1776546825230,39.96,75772.88,7.0,0.0841,5e-05,11.36954]
[1776546826258,39.97,75777.34,7.0,0.08433,5e-05,11.39435]
[1776546831626,39.97,75781.03,7.0,0.08455,5e-05,11.4167]
[1776546836662,39.97,75779.72,7.0,0.0845,5e-05,11.41131]
[1776546841699,39.98,75772.45,7.0,0.08414,5e-05,11.37352]
[1776546846732,39.98,75778.05,7.0,0.08445,5e-05,11.40635]
[1776546851767,39.98,75775.88,7.0,0.08436,5e-05,11.39648]
[1776546856803,39.99,75775.03,7.0,0.08433,5e-05,11.394]
[1776546861838,39.99,75777.85,7.0,0.0845,5e-05,11.41151]
[1776546866872,40.0,75771.95,7.0,0.08421,5e-05,11.38135]
[1776546871908,40.0,75772.61,7.0,0.08425,5e-05,11.38388]
[1776546876943,40.0,75774.2,7.0,0.08436,5e-05,11.39484]
[1776546881982,40.01,75779.56,7.0,0.08466,5e-05,11.42628]
[1776546887017,40.01,75775.51,7.0,0.08446,5e-05,11.40611]
[1776546892054,40.02,75776.87,7.0,0.08456,5e-05,11.41614]
[1776546897906,40.02,75765.01,7.0,0.08395,5e-05,11.35251]
[1776546897924,40.02,75761.18,7.0,0.08376,5e-05,11.33257]
[1776546898322,40.02,75761.18,7.0,0.08376,5e-05,11.33257]
[1776546898423,40.02,75759.7,7.0,0.08369,5e-05,11.32503]
[1776546901470,40.02,75756.25,7.0,0.08351,5e-05,11.30676]
[1776546901537,40.02,75754.94,7.0,0.08346,5e-05,11.30072]
[1776546908409,40.03,75755.08,7.0,0.08348,5e-05,11.30354]
[1776546912883,40.03,75752.12,7.0,0.08336,5e-05,11.29042]
[1776546912941,40.03,75757.02,7.0,0.08362,5e-05,11.31762]
[1776546914208,40.03,75771.58,7.0,0.08439,5e-05,11.39807]
[1776546919243,40.04,75771.15,7.0,0.08439,5e-05,11.39765]
[1776546924278,40.04,75771.82,7.0,0.08444,5e-05,11.40326]
[1776546927488,40.04,75775.71,7.0,0.08465,5e-05,11.42532]
[1776546933340,40.05,75780.11,7.0,0.08489,5e-05,11.4484]
[1776546938376,40.05,75781.4,7.0,0.08497,5e-05,11.45711]
[1776546944418,40.05,75780.46,7.0,0.08494,5e-05,11.45386]
[1776546949453,40.06,75779.1,7.0,0.08488,5e-05,11.44799]
[1776546955495,40.06,75780.11,7.0,0.08496,5e-05,11.45544]
[1776546960530,40.06,75777.95,7.0,0.08486,5e-05,11.44516]
[1776546965567,40.07,75765.52,7.0,0.08422,5e-05,11.37885]
[1776546966172,40.07,75765.52,7.0,0.08422,5e-05,11.37885]
[1776546966574,40.07,75762.24,7.0,0.08405,5e-05,11.36136]
[1776546970348,40.07,75759.59,7.0,0.08393,5e-05,11.34809]
[1776546972411,40.07,75759.07,7.0,0.08391,5e-05,11.34589]
[1776546972617,40.07,75759.07,7.0,0.08391,5e-05,11.34589]
[1776546978658,40.08,75753.11,7.0,0.08362,5e-05,11.31608]
[1776546986719,40.08,75751.6,7.0,0.08358,5e-05,11.31119]
[1776546991754,40.08,75748.82,7.0,0.08343,5e-05,11.29469]
[1776546996789,40.09,75747.51,7.0,0.08338,5e-05,11.28965]
[1776547003838,40.09,75747.44,7.0,0.08341,5e-05,11.29212]
[1776547011894,40.1,75747.46,7.0,0.08344,5e-05,11.29536]
[1776547017936,40.1,75747.16,7.0,0.08344,5e-05,11.29599]
[1776547022971,40.11,75744.01,7.0,0.0833,5e-05,11.28076]
[1776547030023,40.11,75742.81,7.0,0.08326,5e-05,11.27699]
[1776547039086,40.12,75742.74,7.0,0.08329,5e-05,11.28009]
[1776547044121,40.12,75740.78,7.0,0.08321,5e-05,11.27138]
[1776547049155,40.13,75739.12,7.0,0.08314,5e-05,11.26429]
[1776547055198,40.13,75739.44,7.0,0.08316,5e-05,11.26499]
[1776547060233,40.13,75739.5,7.0,0.08319,5e-05,11.26758]
[1776547068370,40.14,75738.98,7.0,0.08317,5e-05,11.26587]
[1776547068653,40.14,75738.98,7.0,0.08317,5e-05,11.26587]
[1776547069309,40.14,75727.57,7.0,0.0826,5e-05,11.20586]
[1776547072552,40.14,75713.83,7.0,0.0819,5e-05,11.13255]
[1776547081381,40.15,75727.39,7.0,0.08264,5e-05,11.20976]
[1776547087011,40.15,75727.15,7.0,0.08264,5e-05,11.20943]
[1776547092457,40.15,75726.67,7.0,0.08264,5e-05,11.20959]
[1776547097496,40.16,75726.67,7.0,0.08266,5e-05,11.21136]
[1776547102531,40.16,75725.04,7.0,0.08259,5e-05,11.20439]
[1776547107576,40.16,75724.2,7.0,0.08256,5e-05,11.20175]
[1776547112308,40.17,75713.52,7.0,0.08201,5e-05,11.14239]
[1776547117646,40.17,75712.62,7.0,0.08199,5e-05,11.14036]
[1776547122740,40.17,75712.63,7.0,0.08201,5e-05,11.14181]
[1776547129044,40.18,75706.25,7.0,0.08171,5e-05,11.11077]
[1776547134765,40.19,75705.8,7.0,0.08172,5e-05,11.11183]
[1776547139800,40.19,75698.44,7.0,0.08137,5e-05,11.07488]
[1776547144835,40.2,75692.5,7.0,0.0811,5e-05,11.0458]
[1776547149870,40.2,75687.67,7.0,0.08088,5e-05,11.02302]
[1776547154905,40.21,75687.2,7.0,0.08089,5e-05,11.02364]
[1776547159940,40.21,75692.87,7.0,0.08121,5e-05,11.05707]
[1776547164975,40.22,75692.64,7.0,0.08122,5e-05,11.0587]
[1776547170010,40.22,75692.49,7.0,0.08124,5e-05,11.06074]
[1776547175045,40.23,75692.63,7.0,0.08126,5e-05,11.061]
[1776547176310,40.23,75692.37,7.0,0.08125,5e-05,11.06018]
[1776547181087,40.24,75678.71,7.0,0.08059,5e-05,10.98983]
[1776547182660,40.24,75669.5,7.0,0.08013,5e-05,10.94129]
[1776547183659,40.24,75666.31,7.0,0.07997,5e-05,10.92502]
[1776547184227,40.24,75664.42,7.0,0.07989,5e-05,10.91573]
[1776547190150,40.24,75655.92,7.0,0.07949,5e-05,10.87297]
[1776547193067,40.25,75657.89,7.0,0.07959,5e-05,10.88438]
[1776547197048,40.25,75659.22,7.0,0.07967,5e-05,10.89281]
[1776547197199,40.25,75659.11,7.0,0.07968,5e-05,10.8931]
[1776547202238,40.26,75659.15,7.0,0.07971,5e-05,10.89671]
[1776547207274,40.26,75657.74,7.0,0.07967,5e-05,10.89251]
[1776547213316,40.27,75656.12,7.0,0.07963,5e-05,10.88785]
[1776547218353,40.28,75655.87,7.0,0.07965,5e-05,10.88989]
[1776547225265,40.28,75654.85,7.0,0.07962,5e-05,10.88719]
[1776547227615,40.29,75650.92,7.0,0.07946,5e-05,10.86974]
[1776547230085,40.29,75644.26,7.0,0.07914,5e-05,10.83602]
[1776547236216,40.3,75640.44,7.0,0.07899,5e-05,10.81809]
[1776547241515,40.31,75636.9,7.0,0.07888,5e-05,10.80598]
[1776547246550,40.32,75633.72,7.0,0.07876,5e-05,10.79386]
[1776547251585,40.33,75630.99,7.0,0.07867,5e-05,10.78422]
[1776547256620,40.34,75630.71,7.0,0.07871,5e-05,10.78752]
[1776547261658,40.35,75635.67,7.0,0.079,5e-05,10.8185]
[1776547266693,40.35,75645.96,7.0,0.07955,5e-05,10.87725]
[1776547271728,40.36,75653.16,7.0,0.07995,5e-05,10.9195]
[1776547276763,40.37,75660.79,7.0,0.08037,5e-05,10.96365]
[1776547282806,40.38,75666.93,7.0,0.08071,5e-05,11.00014]
[1776547283585,40.38,75666.93,7.0,0.08071,5e-05,11.00014]
[1776547288851,40.38,75666.88,7.0,0.08075,5e-05,11.00432]
[1776547294892,40.39,75666.89,7.0,0.08078,5e-05,11.00558]
[1776547299928,40.4,75667.86,7.0,0.08086,5e-05,11.01448]
[1776547302118,40.4,75668.37,7.0,0.08089,5e-05,11.01793]
[1776547307983,40.41,75664.64,7.0,0.08074,5e-05,11.00195]
[1776547313019,40.41,75665.51,7.0,0.08081,5e-05,11.00932]
[1776547318054,40.42,75664.79,7.0,0.0808,5e-05,11.00818]
[1776547323089,40.42,75667.33,7.0,0.08096,5e-05,11.02438]
[1776547327841,40.43,75666.99,7.0,0.08096,5e-05,11.02462]
[1776547333158,40.43,75667.28,7.0,0.081,5e-05,11.02871]
[1776547338194,40.43,75672.55,7.0,0.08129,5e-05,11.05877]
[1776547343229,40.44,75673.06,7.0,0.08133,5e-05,11.06322]
[1776547345451,40.44,75673.1,7.0,0.08133,5e-05,11.06378]
[1776547353299,40.44,75676.65,7.0,0.08153,5e-05,11.08343]
[1776547353691,40.44,75676.65,7.0,0.08153,5e-05,11.08343]
[1776547359342,40.45,75676.12,7.0,0.08152,5e-05,11.08254]
[1776547365384,40.45,75676.13,7.0,0.08154,5e-05,11.08433]
[1776547370419,40.45,75668.19,7.0,0.08115,5e-05,11.0434]
[1776547375453,40.46,75667.69,7.0,0.08115,5e-05,11.04248]
[1776547380489,40.46,75669.86,7.0,0.08127,5e-05,11.05579]
[1776547385525,40.46,75677.21,7.0,0.08166,5e-05,11.09669]
[1776547388735,40.46,75676.77,7.0,0.08164,5e-05,11.09466]
[1776547394587,40.47,75678.29,7.0,0.08175,5e-05,11.10616]
[1776547399622,40.47,75678.21,7.0,0.08177,5e-05,11.10785]
[1776547404656,40.48,75678.16,7.0,0.08179,5e-05,11.10969]
[1776547409692,40.48,75678.12,7.0,0.0818,5e-05,11.11157]
[1776547414727,40.49,75677.21,7.0,0.08176,5e-05,11.10542]
[1776547425804,40.49,75676.46,7.0,0.08176,5e-05,11.10605]
[1776547432841,40.5,75668.85,7.0,0.08139,5e-05,11.06718]
[1776547437185,40.5,75675.41,7.0,0.08176,5e-05,11.10506]
[1776547440346,40.5,75677.99,7.0,0.0819,5e-05,11.11978]
[1776547444473,40.5,75679.15,7.0,0.08196,5e-05,11.1264]
[1776547446538,40.5,75678.66,7.0,0.08193,5e-05,11.12389]
[1776547456014,40.51,75678.3,7.0,0.08193,5e-05,11.12294]
[1776547461049,40.51,75683.61,7.0,0.0822,5e-05,11.15161]
[1776547466084,40.51,75683.4,7.0,0.08219,5e-05,11.15058]
[1776547471119,40.51,75682.76,7.0,0.08214,5e-05,11.14393]
[1776547476153,40.51,75682.62,7.0,0.08213,5e-05,11.14336]
[1776547481190,40.51,75682.72,7.0,0.08214,5e-05,11.14409]
[1776547486225,40.51,75684.13,7.0,0.08221,5e-05,11.15183]
[1776547491260,40.51,75684.05,7.0,0.08221,5e-05,11.15157]
[1776547497302,40.51,75682.5,7.0,0.08213,5e-05,11.14351]
[1776547502198,40.51,75677.91,7.0,0.0819,5e-05,11.11916]
[1776547502237,40.51,75677.91,7.0,0.0819,5e-05,11.11916]
[1776547507372,40.51,75678.49,7.0,0.08195,5e-05,11.12451]
[1776547511400,40.52,75692.29,7.0,0.08267,5e-05,11.1999]
[1776547517442,40.52,75693.61,7.0,0.08276,5e-05,11.20879]
[1776547518108,40.52,75693.61,7.0,0.08276,5e-05,11.20879]
[1776547523483,40.52,75694.66,7.0,0.08282,5e-05,11.2153]
[1776547526615,40.52,75698.01,7.0,0.08299,5e-05,11.23351]
[1776547534727,40.52,75705.67,7.0,0.08338,5e-05,11.27287]
[1776547541610,40.53,75711.95,7.0,0.08371,5e-05,11.30797]
[1776547546645,40.53,75711.78,7.0,0.08371,5e-05,11.30783]
[1776547551680,40.53,75717.56,7.0,0.08402,5e-05,11.33976]
[1776547556714,40.53,75718.98,7.0,0.0841,5e-05,11.348]
[1776547561750,40.53,75718.36,7.0,0.08407,5e-05,11.34535]
[1776547566785,40.53,75718.12,7.0,0.08407,5e-05,11.34466]
[1776547573841,40.53,75718.08,7.0,0.08407,5e-05,11.34528]
[1776547578874,40.54,75714.96,7.0,0.08392,5e-05,11.32919]
[1776547583910,40.54,75705.49,7.0,0.08344,5e-05,11.27897]
[1776547588945,40.54,75703.6,7.0,0.08335,5e-05,11.26995]
[1776547594987,40.54,75704.31,7.0,0.08338,5e-05,11.27173]
[1776547600025,40.54,75694.09,7.0,0.08287,5e-05,11.21801]
[1776547607071,40.55,75694.17,7.0,0.08289,5e-05,11.22041]
[1776547612107,40.55,75694.39,7.0,0.08292,5e-05,11.22293]
[1776547618149,40.55,75694.3,7.0,0.08293,5e-05,11.22398]
[1776547623184,40.56,75693.84,7.0,0.08291,5e-05,11.22274]
[1776547628218,40.56,75703.3,7.0,0.08341,5e-05,11.27474]
[1776547634519,40.56,75704.08,7.0,0.08346,5e-05,11.2796]
[1776547640303,40.56,75707.76,7.0,0.08366,5e-05,11.30073]
[1776547645338,40.56,75708.86,7.0,0.08373,5e-05,11.30747]
[1776547650373,40.56,75719.37,7.0,0.08428,5e-05,11.36489]
[1776547655408,40.56,75720.69,7.0,0.08433,5e-05,11.36901]
[1776547660443,40.57,75720.43,7.0,0.08432,5e-05,11.368]
[1776547667494,40.57,75720.35,7.0,0.08432,5e-05,11.36814]
[1776547674608,40.57,75720.32,7.0,0.08432,5e-05,11.36814]
[1776547680585,40.57,75720.12,7.0,0.08432,5e-05,11.368]
[1776547682268,40.57,75720.57,7.0,0.08434,5e-05,11.37052]
[1776547687633,40.57,75720.6,7.0,0.08435,5e-05,11.37146]
[1776547692668,40.57,75721.56,7.0,0.08441,5e-05,11.37733]
[1776547697704,40.57,75722.1,7.0,0.08444,5e-05,11.38089]
[1776547702739,40.57,75721.21,7.0,0.0844,5e-05,11.37673]
[1776547707774,40.57,75723.83,7.0,0.08454,5e-05,11.39147]
[1776547712809,40.58,75718.95,7.0,0.08427,5e-05,11.3623]
[1776547717845,40.58,75718.67,7.0,0.08427,5e-05,11.36156]
[1776547722880,40.58,75717.5,7.0,0.08422,5e-05,11.35605]
[1776547727917,40.58,75717.76,7.0,0.08424,5e-05,11.35827]
[1776547732952,40.58,75721.66,7.0,0.08445,5e-05,11.38021]
[1776547737986,40.58,75725.07,7.0,0.08463,5e-05,11.39918]
[1776547743022,40.58,75724.83,7.0,0.08462,5e-05,11.3984]
[1776547748057,40.58,75734.3,7.0,0.08512,5e-05,11.45008]
[1776547753091,40.58,75737.92,7.0,0.08531,5e-05,11.46969]
[1776547758127,40.58,75737.06,7.0,0.08526,5e-05,11.46482]
[1776547763162,40.58,75736.86,7.0,0.08525,5e-05,11.46348]
[1776547769206,40.58,75736.84,7.0,0.08524,5e-05,11.46294]
[1776547774242,40.58,75737.2,7.0,0.08524,5e-05,11.46108]
[1776547779277,40.58,75731.78,7.0,0.08495,5e-05,11.43133]
[1776547784312,40.58,75731.66,7.0,0.08494,5e-05,11.43037]
[1776547790354,40.58,75731.92,7.0,0.08495,5e-05,11.43134]
[1776547794321,40.58,75731.92,7.0,0.08495,5e-05,11.43134]
[1776547795184,40.58,75731.92,7.0,0.08495,5e-05,11.43099]
[1776547795396,40.58,75750.74,7.0,0.08593,5e-05,11.5328]
[1776547796399,40.58,75764.82,7.0,0.08667,5e-05,11.6088]
[1776547801434,40.57,75766.57,7.0,0.08672,5e-05,11.61451]
[1776547806629,40.57,75763.85,7.0,0.08655,5e-05,11.59674]
[1776547806802,40.57,75763.85,7.0,0.08655,5e-05,11.59674]
[1776547811502,40.56,75761.34,7.0,0.08638,5e-05,11.57958]
[1776547811504,40.56,75761.0,7.0,0.08636,5e-05,11.57705]
[1776547816539,40.56,75760.44,7.0,0.08631,5e-05,11.57267]
[1776547821740,40.55,75760.4,7.0,0.0863,5e-05,11.57145]
[1776547836192,40.55,75758.96,7.0,0.0862,5e-05,11.56133]
[1776547841714,40.54,75753.93,7.0,0.08586,5e-05,11.52557]
[1776547843214,40.54,75753.9,7.0,0.08586,5e-05,11.52521]
[1776547844444,40.54,75753.9,7.0,0.08586,5e-05,11.52502]
[1776547848577,40.54,75753.9,7.0,0.08585,5e-05,11.52441]
[1776547853883,40.53,75753.61,7.0,0.08582,5e-05,11.52064]
[1776547859925,40.53,75753.69,7.0,0.08581,5e-05,11.51999]
[1776547864960,40.53,75749.62,7.0,0.08559,5e-05,11.49708]
[1776547877045,40.53,75749.02,7.0,0.08554,5e-05,11.4922]
[1776547885101,40.53,75749.32,7.0,0.08554,5e-05,11.49267]
[1776547890136,40.52,75749.63,7.0,0.08555,5e-05,11.49369]
[1776547900206,40.52,75750.17,7.0,0.08555,5e-05,11.49189]
[1776547907254,40.52,75749.78,7.0,0.08552,5e-05,11.48888]
[1776547912290,40.52,75755.2,7.0,0.0858,5e-05,11.51769]
[1776547914321,40.52,75754.59,7.0,0.08576,5e-05,11.51421]
[1776547920346,40.52,75755.84,7.0,0.08582,5e-05,11.51985]
[1776547925193,40.52,75755.79,7.0,0.08581,5e-05,11.51889]
[1776547930416,40.51,75755.88,7.0,0.0858,5e-05,11.51841]
[1776547935451,40.51,75755.88,7.0,0.08579,5e-05,11.51767]
[1776547940486,40.51,75755.36,7.0,0.08576,5e-05,11.51414]
[1776547945520,40.51,75754.16,7.0,0.08569,5e-05,11.50695]
[1776547958612,40.51,75753.24,7.0,0.08561,5e-05,11.49705]
[1776547968682,40.51,75753.24,7.0,0.08559,5e-05,11.496]
[1776547978752,40.5,75753.05,7.0,0.08557,5e-05,11.49395]
[1776547983788,40.5,75753.31,7.0,0.08558,5e-05,11.49487]
[1776547988823,40.5,75753.42,7.0,0.08558,5e-05,11.49498]
[1776547996878,40.5,75752.8,7.0,0.08554,5e-05,11.49083]
[1776548003931,40.5,75752.84,7.0,0.08554,5e-05,11.49038]
[1776548009973,40.5,75753.54,7.0,0.08557,5e-05,11.49362]
[1776548021052,40.5,75751.64,7.0,0.08544,5e-05,11.47898]
[1776548026087,40.5,75751.17,7.0,0.08541,5e-05,11.47603]
[1776548031122,40.5,75746.13,7.0,0.08514,5e-05,11.44837]
[1776548033380,40.49,75744.77,7.0,0.08507,5e-05,11.44092]
[1776548039186,40.49,75740.69,7.0,0.08485,5e-05,11.4176]
[1776548043692,40.49,75740.58,7.0,0.08484,5e-05,11.41678]
[1776548052278,40.49,75740.58,7.0,0.08483,5e-05,11.41586]
[1776548058319,40.49,75740.48,7.0,0.08482,5e-05,11.41525]
[1776548066133,40.49,75740.43,7.0,0.08482,5e-05,11.41494]
[1776548074437,40.49,75739.66,7.0,0.08474,5e-05,11.40595]
[1776548085514,40.48,75739.73,7.0,0.08473,5e-05,11.40467]
[1776548096592,40.48,75739.45,7.0,0.0847,5e-05,11.40164]
[1776548102634,40.48,75738.69,7.0,0.08465,5e-05,11.39675]
[1776548107669,40.48,75741.01,7.0,0.08477,5e-05,11.40873]
[1776548108960,40.48,75741.01,7.0,0.08477,5e-05,11.40873]
[1776548116732,40.48,75740.24,7.0,0.08472,5e-05,11.40386]
[1776548128816,40.48,75738.38,7.0,0.08462,5e-05,11.39287]
[1776548133851,40.48,75732.54,7.0,0.08429,5e-05,11.35778]
[1776548138501,40.48,75732.48,7.0,0.08429,5e-05,11.35748]
[1776548145935,40.47,75732.57,7.0,0.08428,5e-05,11.35709]
[1776548150970,40.47,75732.52,7.0,0.08427,5e-05,11.35624]
[1776548158020,40.47,75732.22,7.0,0.08425,5e-05,11.35385]
[1776548167085,40.47,75732.92,7.0,0.08428,5e-05,11.35676]
[1776548172120,40.47,75732.51,7.0,0.08425,5e-05,11.35403]
[1776548176332,40.47,75733.05,7.0,0.08428,5e-05,11.35661]
[1776548186219,40.47,75733.55,7.0,0.08429,5e-05,11.358]
[1776548191254,40.47,75733.99,7.0,0.08429,5e-05,11.35654]
[1776548205351,40.46,75734.13,7.0,0.08428,5e-05,11.35641]
[1776548210387,40.46,75733.8,7.0,0.08427,5e-05,11.35443]
[1776548217435,40.46,75732.79,7.0,0.08421,5e-05,11.34883]
[1776548227563,40.46,75732.61,7.0,0.0842,5e-05,11.34781]
[1776548232598,40.46,75727.74,7.0,0.08395,5e-05,11.32152]
[1776548237633,40.46,75723.68,7.0,0.08374,5e-05,11.29994]
[1776548242745,40.47,75723.55,7.0,0.08374,5e-05,11.29954]
[1776548247878,40.47,75722.18,7.0,0.08367,5e-05,11.29253]
[1776548253744,40.47,75721.43,7.0,0.08362,5e-05,11.28566]
[1776548259787,40.47,75721.0,7.0,0.0836,5e-05,11.28384]
[1776548266837,40.47,75720.31,7.0,0.08357,5e-05,11.2807]
[1776548271872,40.47,75720.14,7.0,0.08356,5e-05,11.28018]
[1776548275401,40.47,75719.61,7.0,0.08354,5e-05,11.27747]
[1776548277384,40.47,75725.68,7.0,0.08385,5e-05,11.31039]
[1776548278327,40.47,75730.86,7.0,0.08412,5e-05,11.33854]
[1776548278788,40.47,75731.22,7.0,0.08414,5e-05,11.34061]
[1776548281126,40.47,75732.27,7.0,0.0842,5e-05,11.34656]
[1776548282949,40.47,75717.97,7.0,0.08346,5e-05,11.26949]
[1776548288990,40.47,75719.7,7.0,0.08356,5e-05,11.27931]
[1776548294028,40.47,75720.49,7.0,0.0836,5e-05,11.28384]
[1776548299064,40.47,75720.31,7.0,0.08359,5e-05,11.28311]
[1776548304099,40.47,75714.96,7.0,0.08332,5e-05,11.25464]
[1776548309134,40.47,75714.48,7.0,0.0833,5e-05,11.25247]
[1776548313740,40.48,75703.38,7.0,0.08271,5e-05,11.18993]
[1776548319302,40.48,75702.06,7.0,0.08264,5e-05,11.18292]
[1776548325246,40.48,75702.4,7.0,0.08266,5e-05,11.18447]
[1776548330281,40.47,75701.6,7.0,0.08262,5e-05,11.17991]
[1776548331355,40.47,75701.6,7.0,0.08262,5e-05,11.17991]
[1776548337330,40.48,75699.64,7.0,0.08252,5e-05,11.17021]
[1776548342365,40.48,75699.48,7.0,0.08252,5e-05,11.17006]
[1776548347400,40.48,75703.74,7.0,0.08275,5e-05,11.19355]
[1776548352435,40.48,75713.98,7.0,0.08328,5e-05,11.24906]
[1776548357470,40.48,75720.32,7.0,0.08361,5e-05,11.28328]
[1776548362505,40.48,75720.34,7.0,0.08361,5e-05,11.28331]
[1776548369556,40.48,75720.0,7.0,0.08359,5e-05,11.28149]
[1776548374591,40.48,75720.01,7.0,0.08357,5e-05,11.27824]
[1776548379626,40.48,75720.05,7.0,0.08357,5e-05,11.27863]
[1776548384662,40.48,75719.66,7.0,0.08355,5e-05,11.27671]
[1776548389696,40.48,75719.69,7.0,0.08356,5e-05,11.27709]
[1776548394732,40.48,75719.47,7.0,0.08355,5e-05,11.27614]
[1776548400774,40.48,75719.88,7.0,0.08357,5e-05,11.27866]
[1776548405808,40.48,75719.06,7.0,0.08353,5e-05,11.2745]
[1776548410844,40.48,75719.17,7.0,0.08354,5e-05,11.27539]
[1776548415885,40.48,75719.49,7.0,0.08356,5e-05,11.27742]
[1776548420920,40.48,75720.47,7.0,0.08361,5e-05,11.28295]
[1776548425955,40.48,75721.52,7.0,0.08367,5e-05,11.28882]
[1776548431553,40.48,75721.64,7.0,0.08368,5e-05,11.28961]
[1776548441059,40.49,75722.06,7.0,0.08368,5e-05,11.28891]
[1776548447102,40.49,75722.79,7.0,0.08372,5e-05,11.29306]
[1776548452136,40.49,75722.65,7.0,0.08372,5e-05,11.29245]
[1776548457171,40.49,75722.02,7.0,0.08368,5e-05,11.28922]
[1776548463214,40.49,75722.0,7.0,0.08369,5e-05,11.28933]
[1776548468249,40.49,75722.29,7.0,0.0837,5e-05,11.29107]
[1776548473288,40.49,75718.76,7.0,0.08352,5e-05,11.27221]
[1776548478324,40.49,75717.16,7.0,0.08344,5e-05,11.26391]
[1776548483359,40.49,75717.13,7.0,0.08344,5e-05,11.26408]
[1776548491415,40.49,75717.41,7.0,0.08344,5e-05,11.26271]
[1776548499470,40.49,75713.47,7.0,0.08324,5e-05,11.24197]
[1776548507726,40.49,75706.77,7.0,0.0829,5e-05,11.20641]
[1776548516591,40.49,75706.11,7.0,0.08289,5e-05,11.20459]
[1776548523639,40.5,75709.06,7.0,0.08305,5e-05,11.2213]
[1776548528311,40.5,75718.68,7.0,0.08354,5e-05,11.27337]
[1776548532441,40.5,75725.74,7.0,0.08391,5e-05,11.312]
[1776548537741,40.5,75725.39,7.0,0.0839,5e-05,11.31006]
[1776548542776,40.5,75724.01,7.0,0.08382,5e-05,11.30248]
[1776548547810,40.5,75724.77,7.0,0.08386,5e-05,11.30648]
[1776548552846,40.5,75724.76,7.0,0.08384,5e-05,11.30298]
[1776548557881,40.5,75726.29,7.0,0.08392,5e-05,11.31118]
[1776548562916,40.5,75726.66,7.0,0.08394,5e-05,11.31312]
[1776548567950,40.5,75726.47,7.0,0.08393,5e-05,11.31203]
[1776548573486,40.5,75729.39,7.0,0.08408,5e-05,11.32766]
[1776548579030,40.49,75731.36,7.0,0.08417,5e-05,11.33769]
[1776548584068,40.49,75731.93,7.0,0.0842,5e-05,11.34022]
[1776548590110,40.49,75732.02,7.0,0.08419,5e-05,11.33998]
[1776548595147,40.49,75745.2,7.0,0.08487,5e-05,11.41049]
[1776548600183,40.49,75748.16,7.0,0.08501,5e-05,11.42528]
[1776548605219,40.49,75749.47,7.0,0.08507,5e-05,11.43105]
[1776548610254,40.48,75751.18,7.0,0.08515,5e-05,11.43899]
[1776548615288,40.48,75762.21,7.0,0.08569,5e-05,11.49393]
[1776548620324,40.48,75763.68,7.0,0.08575,5e-05,11.50015]
[1776548625359,40.47,75764.94,7.0,0.0858,5e-05,11.50527]
[1776548630668,40.47,75770.75,7.0,0.08609,5e-05,11.5355]
[1776548633662,40.47,75772.48,7.0,0.08617,5e-05,11.54412]
[1776548634130,40.47,75772.03,7.0,0.08615,5e-05,11.54145]
[1776548635725,40.47,75772.24,7.0,0.08615,5e-05,11.54221]
[1776548641470,40.46,75772.14,7.0,0.08612,5e-05,11.5391]
[1776548646506,40.46,75764.57,7.0,0.08571,5e-05,11.49614]
[1776548651541,40.46,75761.6,7.0,0.08554,5e-05,11.47858]
[1776548656578,40.46,75758.2,7.0,0.08534,5e-05,11.45887]
[1776548663626,40.45,75757.95,7.0,0.08532,5e-05,11.45594]
[1776548671688,40.45,75757.91,7.0,0.08531,5e-05,11.45487]
[1776548676718,40.45,75757.95,7.0,0.08527,5e-05,11.44983]
[1776548683767,40.45,75757.98,7.0,0.08526,5e-05,11.44865]
[1776548692830,40.44,75757.67,7.0,0.08522,5e-05,11.44533]
[1776548698872,40.44,75757.7,7.0,0.08521,5e-05,11.44445]
[1776548703907,40.44,75763.94,7.0,0.08553,5e-05,11.47747]
[1776548705899,40.44,75764.42,7.0,0.08556,5e-05,11.47988]
[1776548711963,40.44,75775.93,7.0,0.08615,5e-05,11.54146]
[1776548716998,40.44,75780.76,7.0,0.0864,5e-05,11.56696]
[1776548722596,40.43,75790.01,7.0,0.08688,5e-05,11.61658]
[1776548728074,40.43,75796.68,7.0,0.08722,5e-05,11.65119]
[1776548733110,40.43,75796.93,7.0,0.08719,5e-05,11.64769]
[1776548738145,40.43,75796.42,7.0,0.08715,5e-05,11.64353]
[1776548743180,40.42,75800.79,7.0,0.08737,5e-05,11.66606]
[1776548748215,40.42,75800.8,7.0,0.08736,5e-05,11.66461]
[1776548753250,40.42,75805.99,7.0,0.08762,5e-05,11.69163]
[1776548758284,40.41,75804.86,7.0,0.08754,5e-05,11.68382]
[1776548763320,40.41,75804.39,7.0,0.0875,5e-05,11.67968]
[1776548768355,40.41,75803.86,7.0,0.08746,5e-05,11.6753]
[1776548774341,40.41,75803.74,7.0,0.08744,5e-05,11.67323]
[1776548780439,40.4,75803.84,7.0,0.08743,5e-05,11.67187]
[1776548785473,40.4,75798.58,7.0,0.08713,5e-05,11.64178]
[1776548791516,40.4,75798.31,7.0,0.08708,5e-05,11.63557]
[1776548798565,40.4,75797.55,7.0,0.08703,5e-05,11.62995]
[1776548805614,40.39,75796.93,7.0,0.08698,5e-05,11.62513]
[1776548810651,40.39,75796.44,7.0,0.08694,5e-05,11.62145]
[1776548817698,40.39,75796.48,7.0,0.08693,5e-05,11.6203]
[1776548822734,40.39,75795.81,7.0,0.08689,5e-05,11.61564]
[1776548830791,40.38,75795.39,7.0,0.08685,5e-05,11.61183]
[1776548837840,40.38,75793.37,7.0,0.08673,5e-05,11.59948]
[1776548838080,40.38,75793.37,7.0,0.08673,5e-05,11.59948]
[1776548843881,40.38,75785.36,7.0,0.08628,5e-05,11.55381]
[1776548850037,40.37,75776.08,7.0,0.08578,5e-05,11.50135]
[1776548855965,40.37,75771.31,7.0,0.08549,5e-05,11.47052]
[1776548861000,40.37,75770.49,7.0,0.08543,5e-05,11.46505]
[1776548866035,40.37,75770.37,7.0,0.08542,5e-05,11.46333]
[1776548871383,40.37,75770.36,7.0,0.08541,5e-05,11.46261]
[1776548874091,40.37,75784.37,7.0,0.08614,5e-05,11.53788]
[1776548875190,40.37,75784.37,7.0,0.08614,5e-05,11.53788]
[1776548879313,40.36,75786.85,7.0,0.08626,5e-05,11.55054]
[1776548885168,40.36,75788.24,7.0,0.08631,5e-05,11.5556]
[1776548890203,40.36,75788.53,7.0,0.08631,5e-05,11.5553]
[1776548895238,40.35,75791.41,7.0,0.08644,5e-05,11.56914]
[1776548900273,40.35,75792.16,7.0,0.08646,5e-05,11.57127]
[1776548905308,40.34,75793.39,7.0,0.08651,5e-05,11.57602]
[1776548910343,40.34,75793.93,7.0,0.08651,5e-05,11.57696]
[1776548912274,40.34,75793.73,7.0,0.08648,5e-05,11.57205]
[1776548917392,40.34,75795.69,7.0,0.08657,5e-05,11.58152]
[1776548922428,40.34,75806.52,7.0,0.08714,5e-05,11.63984]
[1776548927463,40.33,75810.79,7.0,0.08735,5e-05,11.66197]
[1776548930271,40.33,75809.93,7.0,0.0873,5e-05,11.65669]
[1776548935433,40.33,75815.12,7.0,0.08756,5e-05,11.68376]
[1776548935618,40.33,75815.12,7.0,0.08756,5e-05,11.68376]
[1776548935758,40.33,75823.68,7.0,0.08802,5e-05,11.73063]
[1776548939055,40.33,75827.94,7.0,0.08825,5e-05,11.75363]
[1776548944105,40.33,75828.64,7.0,0.08827,5e-05,11.7559]
[1776548949617,40.32,75829.11,7.0,0.08828,5e-05,11.75684]
[1776548954651,40.32,75816.48,7.0,0.08759,5e-05,11.68618]
[1776548959688,40.32,75812.55,7.0,0.08737,5e-05,11.66373]
[1776548964723,40.32,75805.77,7.0,0.087,5e-05,11.62584]
[1776548971774,40.32,75801.78,7.0,0.08676,5e-05,11.60007]
[1776548977845,40.32,75800.1,7.0,0.08667,5e-05,11.59066]
[1776548984894,40.32,75800.93,7.0,0.08671,5e-05,11.59504]
[1776548990936,40.32,75805.14,7.0,0.08693,5e-05,11.61783]
[1776548993134,40.32,75805.14,7.0,0.08693,5e-05,11.61783]
[1776548998386,40.32,75805.66,7.0,0.08695,5e-05,11.62023]
[1776549004026,40.31,75807.05,7.0,0.08702,5e-05,11.62748]
[1776549009062,40.31,75814.46,7.0,0.08742,5e-05,11.6677]
[1776549014097,40.31,75816.72,7.0,0.08753,5e-05,11.67939]
[1776549019132,40.31,75824.37,7.0,0.08793,5e-05,11.72056]
[1776549021145,40.31,75810.24,7.0,0.08717,5e-05,11.64231]
[1776549024338,40.31,75807.89,7.0,0.08704,5e-05,11.62897]
[1776549032495,40.31,75807.57,7.0,0.08702,5e-05,11.62672]
[1776549036245,40.31,75807.43,7.0,0.08698,5e-05,11.62212]
[1776549041286,40.31,75805.53,7.0,0.08688,5e-05,11.6113]
[1776549046320,40.31,75802.18,7.0,0.0867,5e-05,11.59275]
[1776549050510,40.31,75793.89,7.0,0.08625,5e-05,11.54729]
[1776549050602,40.31,75790.46,7.0,0.08607,5e-05,11.52856]
[1776549057246,40.31,75785.45,7.0,0.0858,5e-05,11.50062]
[1776549062254,40.3,75783.92,7.0,0.08572,5e-05,11.49189]
[1776549067468,40.3,75780.58,7.0,0.08554,5e-05,11.47327]
[1776549072743,40.3,75778.84,7.0,0.08544,5e-05,11.46361]
[1776549072768,40.3,75783.18,7.0,0.08567,5e-05,11.48721]
[1776549077538,40.3,75796.67,7.0,0.08639,5e-05,11.56119]
[1776549082573,40.3,75799.75,7.0,0.08655,5e-05,11.57798]
[1776549084179,40.3,75799.75,7.0,0.08655,5e-05,11.57798]
[1776549086145,40.3,75804.25,7.0,0.08679,5e-05,11.60259]
[1776549091636,40.3,75811.33,7.0,0.08714,5e-05,11.63746]
[1776549095345,40.3,75813.39,7.0,0.08725,5e-05,11.64842]
[1776549098469,40.3,75809.18,7.0,0.08702,5e-05,11.6249]
[1776549103719,40.3,75804.27,7.0,0.08675,5e-05,11.59752]
[1776549108755,40.3,75803.6,7.0,0.08671,5e-05,11.59364]
[1776549113790,40.3,75801.28,7.0,0.08659,5e-05,11.58079]
[1776549119832,40.3,75800.35,7.0,0.08654,5e-05,11.57566]
[1776549120921,40.3,75800.35,7.0,0.08654,5e-05,11.57566]
[1776549121995,40.3,75800.07,7.0,0.08652,5e-05,11.57412]
[1776549127889,40.3,75804.41,7.0,0.08675,5e-05,11.59776]
[1776549132923,40.3,75803.2,7.0,0.08669,5e-05,11.59078]
[1776549137960,40.3,75800.6,7.0,0.08654,5e-05,11.57626]
[1776549142995,40.3,75801.43,7.0,0.08659,5e-05,11.58056]
[1776549145117,40.3,75801.17,7.0,0.08657,5e-05,11.57907]
[1776549149242,40.3,75801.03,7.0,0.08656,5e-05,11.57806]
[1776549155078,40.3,75801.67,7.0,0.08657,5e-05,11.57781]
[1776549160114,40.3,75801.7,7.0,0.08657,5e-05,11.57777]
[1776549165149,40.3,75803.65,7.0,0.08667,5e-05,11.58827]
[1776549170184,40.3,75803.89,7.0,0.08668,5e-05,11.58937]
[1776549175219,40.29,75803.77,7.0,0.08667,5e-05,11.58854]
[1776549180254,40.29,75807.34,7.0,0.08686,5e-05,11.6079]
[1776549185289,40.29,75809.22,7.0,0.08696,5e-05,11.6179]
[1776549190325,40.29,75812.81,7.0,0.08715,5e-05,11.63722]
[1776549195359,40.29,75813.74,7.0,0.08719,5e-05,11.64177]
[1776549199134,40.29,75815.19,7.0,0.08727,5e-05,11.6494]
[1776549204423,40.29,75815.44,7.0,0.08727,5e-05,11.65]
[1776549209646,40.29,75815.98,7.0,0.0873,5e-05,11.65259]
[1776549210563,40.29,75816.27,7.0,0.08731,5e-05,11.65379]
[1776549214923,40.29,75826.37,7.0,0.08783,5e-05,11.70556]
[1776549218521,40.29,75806.72,7.0,0.08676,5e-05,11.59654]
[1776549220340,40.29,75806.72,7.0,0.08676,5e-05,11.59654]
[1776549225571,40.29,75804.25,7.0,0.08663,5e-05,11.58283]
[1776549231614,40.29,75801.95,7.0,0.08651,5e-05,11.57023]
[1776549237655,40.29,75801.16,7.0,0.08646,5e-05,11.56603]
[1776549243697,40.29,75800.44,7.0,0.08643,5e-05,11.56223]
[1776549246343,40.29,75800.44,7.0,0.08643,5e-05,11.56223]
[1776549251754,40.29,75804.77,7.0,0.08666,5e-05,11.58622]
[1776549256789,40.29,75807.11,7.0,0.08679,5e-05,11.59902]
[1776549261825,40.29,75809.85,7.0,0.08693,5e-05,11.61393]
[1776549266860,40.29,75805.07,7.0,0.08667,5e-05,11.58746]
[1776549272902,40.29,75802.21,7.0,0.0865,5e-05,11.56846]
[1776549277937,40.29,75805.48,7.0,0.08667,5e-05,11.58648]
[1776549283979,40.29,75807.73,7.0,0.0868,5e-05,11.59887]
[1776549289014,40.29,75807.89,7.0,0.0868,5e-05,11.5997]
[1776549290613,40.29,75807.89,7.0,0.0868,5e-05,11.5997]
[1776549294247,40.29,75808.67,7.0,0.08684,5e-05,11.60394]
[1776549294266,40.29,75808.37,7.0,0.08683,5e-05,11.60228]
[1776549300438,40.28,75808.34,7.0,0.08682,5e-05,11.60119]
[1776549300464,40.28,75808.34,7.0,0.08682,5e-05,11.60119]
[1776549301098,40.28,75811.66,7.0,0.08699,5e-05,11.61907]
[1776549306133,40.28,75814.9,7.0,0.08716,5e-05,11.63667]
[1776549311168,40.28,75820.98,7.0,0.08749,5e-05,11.66976]
[1776549316203,40.28,75821.57,7.0,0.08751,5e-05,11.67247]
[1776549321238,40.28,75821.27,7.0,0.08749,5e-05,11.67022]
[1776549326273,40.28,75821.4,7.0,0.08749,5e-05,11.67031]
[1776549330345,40.28,75823.28,7.0,0.08759,5e-05,11.68024]
[1776549336344,40.28,75823.93,7.0,0.08759,5e-05,11.6793]
[1776549341364,40.28,75827.64,7.0,0.08778,5e-05,11.6991]
[1776549345368,40.27,75829.03,7.0,0.08785,5e-05,11.70595]
[1776549350525,40.27,75830.76,7.0,0.08793,5e-05,11.71414]
[1776549356383,40.27,75831.11,7.0,0.08794,5e-05,11.71519]
[1776549361603,40.27,75831.15,7.0,0.08793,5e-05,11.71385]
[1776549366638,40.27,75833.03,7.0,0.08802,5e-05,11.72306]
[1776549371677,40.26,75834.73,7.0,0.08809,5e-05,11.73096]
[1776549377723,40.26,75834.19,7.0,0.08805,5e-05,11.72646]
[1776549382755,40.26,75835.01,7.0,0.08808,5e-05,11.72972]
[1776549387790,40.26,75835.39,7.0,0.08809,5e-05,11.73054]
[1776549390619,40.25,75837.54,7.0,0.0882,5e-05,11.7419]
[1776549391447,40.25,75837.54,7.0,0.0882,5e-05,11.7419]
[1776549396853,40.25,75845.38,7.0,0.08858,5e-05,11.77981]
[1776549402504,40.25,75842.07,7.0,0.08839,5e-05,11.76024]
[1776549411959,40.24,75838.75,7.0,0.08818,5e-05,11.73883]
[1776549416993,40.24,75838.7,7.0,0.08816,5e-05,11.7373]
[1776549423037,40.24,75838.56,7.0,0.08814,5e-05,11.73505]
[1776549429080,40.23,75838.46,7.0,0.08812,5e-05,11.73307]
[1776549434115,40.23,75838.27,7.0,0.0881,5e-05,11.73085]
[1776549439149,40.23,75835.83,7.0,0.08795,5e-05,11.71624]
[1776549444185,40.23,75835.85,7.0,0.08794,5e-05,11.71532]
[1776549449220,40.23,75836.7,7.0,0.08798,5e-05,11.71898]
[1776549450348,40.23,75836.7,7.0,0.08798,5e-05,11.71898]
[1776549458282,40.22,75833.94,7.0,0.08779,5e-05,11.69854]
[1776549463318,40.22,75832.98,7.0,0.08773,5e-05,11.6923]
[1776549467922,40.22,75833.17,7.0,0.08773,5e-05,11.69261]
[1776549473389,40.22,75833.26,7.0,0.08773,5e-05,11.69196]
[1776549476085,40.22,75833.3,7.0,0.08773,5e-05,11.692]
[1776549481419,40.22,75833.24,7.0,0.08772,5e-05,11.69111]
[1776549486481,40.21,75839.01,7.0,0.08801,5e-05,11.72117]
[1776549492523,40.21,75838.97,7.0,0.088,5e-05,11.71962]
[1776549497558,40.21,75839.02,7.0,0.08799,5e-05,11.71881]
[1776549503602,40.21,75838.78,7.0,0.08796,5e-05,11.71621]
[1776549508637,40.21,75833.59,7.0,0.08767,5e-05,11.68663]
[1776549513671,40.2,75833.76,7.0,0.08765,5e-05,11.68332]
[1776549519747,40.2,75836.78,7.0,0.0878,5e-05,11.69898]
[1776549524754,40.2,75840.93,7.0,0.08802,5e-05,11.72091]
[1776549529789,40.2,75840.31,7.0,0.08797,5e-05,11.71645]
[1776549534825,40.2,75842.09,7.0,0.08806,5e-05,11.72526]
[1776549539860,40.19,75841.27,7.0,0.088,5e-05,11.71969]
[1776549544895,40.19,75840.81,7.0,0.08797,5e-05,11.71619]
[1776549549931,40.19,75841.41,7.0,0.08799,5e-05,11.71839]
[1776549554965,40.19,75840.15,7.0,0.08791,5e-05,11.71052]
[1776549560000,40.19,75840.43,7.0,0.08792,5e-05,11.7112]
[1776549565035,40.19,75839.34,7.0,0.08785,5e-05,11.70431]
[1776549570070,40.18,75839.12,7.0,0.08783,5e-05,11.7023]
[1776549575105,40.18,75838.61,7.0,0.08777,5e-05,11.69527]
[1776549580140,40.18,75846.09,7.0,0.08817,5e-05,11.73586]
[1776549587189,40.18,75846.45,7.0,0.08818,5e-05,11.73642]
[1776549590347,40.18,75846.45,7.0,0.08818,5e-05,11.73642]
[1776549593657,40.18,75846.2,7.0,0.08815,5e-05,11.73405]
[1776549600280,40.17,75847.27,7.0,0.0882,5e-05,11.73846]
[1776549601520,40.17,75847.27,7.0,0.0882,5e-05,11.73846]
[1776549601597,40.17,75843.27,7.0,0.08798,5e-05,11.71613]
[1776549601977,40.17,75843.27,7.0,0.08798,5e-05,11.71613]
[1776549602294,40.17,75829.23,7.0,0.08721,5e-05,11.63809]
[1776549607329,40.17,75823.41,7.0,0.08689,5e-05,11.60437]
[1776549610116,40.17,75823.13,7.0,0.08686,5e-05,11.60219]
[1776549616393,40.17,75821.13,7.0,0.08674,5e-05,11.58906]
[1776549621428,40.16,75821.21,7.0,0.08672,5e-05,11.58804]
[1776549626463,40.16,75821.13,7.0,0.08671,5e-05,11.58615]
[1776549631499,40.16,75823.09,7.0,0.08677,5e-05,11.59208]
[1776549636534,40.15,75823.83,7.0,0.0868,5e-05,11.59463]
[1776549637352,40.15,75823.83,7.0,0.0868,5e-05,11.59463]
[1776549642576,40.15,75823.81,7.0,0.08678,5e-05,11.59268]
[1776549647611,40.15,75821.14,7.0,0.08662,5e-05,11.57649]
[1776549652645,40.15,75819.18,7.0,0.0865,5e-05,11.56444]
[1776549658688,40.14,75818.95,7.0,0.08648,5e-05,11.56181]
[1776549663723,40.14,75814.42,7.0,0.08622,5e-05,11.53583]
[1776549668630,40.14,75813.93,7.0,0.08619,5e-05,11.53249]
[1776549673792,40.14,75813.86,7.0,0.08618,5e-05,11.53116]
[1776549682855,40.14,75813.89,7.0,0.08617,5e-05,11.52989]
[1776549692492,40.14,75814.66,7.0,0.0862,5e-05,11.5335]
[1776549693558,40.13,75814.66,7.0,0.08617,5e-05,11.52912]
[1776549698561,40.13,75814.98,7.0,0.08618,5e-05,11.53026]
[1776549705011,40.13,75818.75,7.0,0.08637,5e-05,11.54971]
[1776549714074,40.13,75819.67,7.0,0.0864,5e-05,11.55279]
[1776549719109,40.12,75820.76,7.0,0.08645,5e-05,11.55769]
[1776549726158,40.12,75821.29,7.0,0.08646,5e-05,11.559]
[1776549734218,40.12,75821.52,7.0,0.08645,5e-05,11.55838]
[1776549739251,40.12,75823.5,7.0,0.08654,5e-05,11.56801]
[1776549744285,40.11,75823.48,7.0,0.08653,5e-05,11.56663]
[1776549749320,40.11,75823.08,7.0,0.0865,5e-05,11.56315]
[1776549757377,40.11,75823.09,7.0,0.08645,5e-05,11.55778]
[1776549762412,40.11,75810.39,7.0,0.08576,5e-05,11.48682]
[1776549767447,40.1,75809.68,7.0,0.08572,5e-05,11.48218]
[1776549772482,40.1,75804.18,7.0,0.08542,5e-05,11.45135]
[1776549773015,40.1,75804.18,7.0,0.08542,5e-05,11.45135]
[1776549778523,40.1,75802.64,7.0,0.08533,5e-05,11.44237]
[1776549783678,40.1,75802.54,7.0,0.08533,5e-05,11.4415]
[1776549792622,40.1,75800.7,7.0,0.08522,5e-05,11.43081]
[1776549797656,40.1,75801.29,7.0,0.08525,5e-05,11.43375]
[1776549799787,40.1,75800.89,7.0,0.08523,5e-05,11.4315]
[1776549800377,40.1,75798.48,7.0,0.0851,5e-05,11.41824]
[1776549800446,40.1,75798.48,7.0,0.0851,5e-05,11.41824]
[1776549800705,40.1,75737.95,7.0,0.08194,5e-05,11.08896]
[1776549801192,40.1,75737.95,7.0,0.08194,5e-05,11.08896]
[1776549801704,40.1,75719.23,7.0,0.08098,5e-05,10.98882]
[1776549803718,40.1,75744.62,7.0,0.0823,5e-05,11.1268]
[1776549804289,40.1,75744.62,7.0,0.0823,5e-05,11.1268]
[1776549809760,40.11,75761.42,7.0,0.08319,5e-05,11.21947]
[1776549812012,40.11,75761.74,7.0,0.0832,5e-05,11.22139]
[1776549818654,40.11,75755.39,7.0,0.08287,5e-05,11.18499]
[1776549818705,40.11,75755.39,7.0,0.08287,5e-05,11.18499]
[1776549818823,40.11,75755.12,7.0,0.08285,5e-05,11.18375]
[1776549819691,40.11,75755.12,7.0,0.08285,5e-05,11.18375]
[1776549824366,40.11,75753.19,7.0,0.08275,5e-05,11.17281]
[1776549824787,40.11,75753.19,7.0,0.08275,5e-05,11.17281]
[1776549829903,40.11,75742.94,7.0,0.08221,5e-05,11.11688]
[1776549834939,40.11,75737.25,7.0,0.08192,5e-05,11.08597]
[1776549839972,40.11,75728.51,7.0,0.08147,5e-05,11.03903]
[1776549845008,40.11,75740.58,7.0,0.0821,5e-05,11.10438]
[1776549850044,40.11,75730.38,7.0,0.08157,5e-05,11.04957]
[1776549851387,40.11,75724.71,7.0,0.08128,5e-05,11.0191]
[1776549851641,40.11,75724.71,7.0,0.08128,5e-05,11.0191]
[1776549852058,40.11,75719.76,7.0,0.08103,5e-05,10.9926]
[1776549857094,40.11,75707.26,7.0,0.08039,5e-05,10.92479]
[1776549862129,40.11,75710.76,7.0,0.08056,5e-05,10.9431]
[1776549867164,40.11,75710.94,7.0,0.08056,5e-05,10.9435]
[1776549872199,40.1,75707.23,7.0,0.08035,5e-05,10.91965]
[1776549877234,40.1,75715.41,7.0,0.08076,5e-05,10.9631]
[1776549882269,40.1,75717.7,7.0,0.08087,5e-05,10.97463]
[1776549887304,40.1,75718.79,7.0,0.08092,5e-05,10.97966]
[1776549890357,40.1,75718.64,7.0,0.0809,5e-05,10.97836]
[1776549890856,40.1,75718.64,7.0,0.0809,5e-05,10.97836]
[1776549890864,40.1,75718.64,7.0,0.0809,5e-05,10.97836]
[1776549890935,40.1,75718.68,7.0,0.0809,5e-05,10.97842]
[1776549896366,40.1,75716.61,7.0,0.08081,5e-05,10.96851]
[1776549899701,40.1,75716.17,7.0,0.08079,5e-05,10.96659]
[1776549901175,40.1,75716.13,7.0,0.0808,5e-05,10.96683]
[1776549901402,40.1,75716.17,7.0,0.0808,5e-05,10.96691]
[1776549906437,40.1,75725.25,7.0,0.08125,5e-05,11.01499]
[1776549910866,40.1,75725.95,7.0,0.08128,5e-05,11.01815]
[1776549916518,40.1,75733.21,7.0,0.08164,5e-05,11.05555]
[1776549921553,40.1,75733.44,7.0,0.08164,5e-05,11.0555]
[1776549926588,40.09,75734.33,7.0,0.08167,5e-05,11.059]
[1776549931623,40.09,75734.92,7.0,0.08167,5e-05,11.0575]
[1776549936658,40.09,75734.65,7.0,0.08164,5e-05,11.05477]
[1776549941693,40.09,75734.3,7.0,0.08161,5e-05,11.05164]
[1776549946727,40.08,75725.62,7.0,0.08115,5e-05,11.00382]
[1776549951763,40.08,75726.23,7.0,0.08118,5e-05,11.00624]
[1776549956798,40.08,75715.07,7.0,0.0806,5e-05,10.94558]
[1776549961833,40.08,75715.18,7.0,0.0806,5e-05,10.94574]
[1776549966868,40.08,75714.48,7.0,0.08056,5e-05,10.94157]
[1776549967468,40.08,75714.48,7.0,0.08056,5e-05,10.94157]
[1776549973917,40.08,75698.88,7.0,0.07977,5e-05,10.85808]
[1776549978954,40.08,75699.03,7.0,0.07978,5e-05,10.85907]
[1776549983994,40.08,75703.07,7.0,0.07999,5e-05,10.88085]
[1776549989029,40.08,75692.1,7.0,0.07943,5e-05,10.82231]
[1776549996078,40.08,75689.9,7.0,0.07931,5e-05,10.80786]
[1776549998357,40.08,75689.86,7.0,0.07931,5e-05,10.80774]
[1776550000295,40.08,75689.9,7.0,0.07931,5e-05,10.80822]
[1776550001113,40.08,75689.86,7.0,0.07931,5e-05,10.80846]
[1776550006148,40.09,75690.94,7.0,0.07939,5e-05,10.81646]
[1776550011183,40.09,75690.12,7.0,0.07937,5e-05,10.81429]
[1776550016218,40.1,75689.44,7.0,0.07936,5e-05,10.8129]
[1776550016379,40.1,75689.44,7.0,0.07936,5e-05,10.8129]
[1776550016810,40.1,75689.44,7.0,0.07936,5e-05,10.8129]
[1776550017225,40.1,75689.48,7.0,0.07936,5e-05,10.81357]
[1776550021253,40.1,75672.17,7.0,0.0785,5e-05,10.72185]
[1776550026288,40.1,75678.09,7.0,0.07881,5e-05,10.75448]
[1776550031323,40.1,75677.98,7.0,0.07881,5e-05,10.75489]
[1776550036358,40.1,75677.76,7.0,0.07881,5e-05,10.75477]
[1776550041393,40.11,75677.77,7.0,0.07882,5e-05,10.75591]
[1776550046428,40.11,75682.1,7.0,0.07905,5e-05,10.78003]
[1776550049819,40.11,75682.94,7.0,0.07909,5e-05,10.78486]
[1776550055491,40.11,75688.47,7.0,0.07936,5e-05,10.81198]
[1776550060526,40.11,75689.9,7.0,0.07944,5e-05,10.82024]
[1776550067574,40.11,75690.39,7.0,0.07947,5e-05,10.82352]
[1776550072609,40.11,75690.65,7.0,0.07949,5e-05,10.82535]
[1776550078652,40.11,75697.38,7.0,0.07983,5e-05,10.86162]
[1776550083687,40.11,75700.3,7.0,0.07998,5e-05,10.87718]
[1776550088722,40.11,75695.81,7.0,0.07975,5e-05,10.85312]
[1776550093757,40.11,75697.31,7.0,0.07983,5e-05,10.86114]
[1776550098791,40.11,75696.53,7.0,0.07978,5e-05,10.8569]
[1776550103827,40.11,75695.17,7.0,0.07972,5e-05,10.84956]
[1776550108862,40.11,75692.58,7.0,0.07958,5e-05,10.83571]
[1776550113897,40.11,75694.0,7.0,0.07963,5e-05,10.8399]
[1776550118932,40.11,75694.21,7.0,0.07964,5e-05,10.84093]
[1776550124974,40.11,75692.15,7.0,0.07954,5e-05,10.82979]
[1776550130069,40.11,75694.56,7.0,0.07966,5e-05,10.84256]
[1776550132414,40.11,75692.02,7.0,0.07953,5e-05,10.82883]
[1776550140080,40.11,75689.9,7.0,0.07942,5e-05,10.81727]
[1776550145115,40.11,75682.24,7.0,0.07903,5e-05,10.77642]
[1776550145403,40.11,75682.24,7.0,0.07903,5e-05,10.77642]
[1776550146285,40.11,75682.24,7.0,0.07903,5e-05,10.77642]
[1776550146954,40.11,75680.66,7.0,0.07896,5e-05,10.76805]
[1776550153171,40.11,75668.31,7.0,0.07835,5e-05,10.70334]
[1776550155140,40.11,75668.31,7.0,0.07835,5e-05,10.70334]
[1776550160816,40.12,75668.16,7.0,0.07835,5e-05,10.70357]
[1776550166261,40.12,75669.79,7.0,0.07844,5e-05,10.71347]
[1776550174318,40.12,75668.6,7.0,0.07838,5e-05,10.70532]
[1776550179353,40.12,75670.66,7.0,0.07849,5e-05,10.71731]
[1776550184696,40.12,75674.23,7.0,0.07868,5e-05,10.73705]
[1776550190429,40.13,75680.18,7.0,0.07898,5e-05,10.76979]
[1776550195358,40.13,75679.19,7.0,0.07894,5e-05,10.76489]
[1776550195365,40.13,75679.19,7.0,0.07894,5e-05,10.76489]
[1776550196439,40.13,75678.9,7.0,0.07892,5e-05,10.76348]
[1776550196443,40.13,75678.9,7.0,0.07892,5e-05,10.76348]
[1776550196472,40.13,75681.01,7.0,0.07903,5e-05,10.77498]
[1776550202514,40.13,75681.57,7.0,0.07909,5e-05,10.78085]
[1776550206043,40.13,75681.57,7.0,0.07909,5e-05,10.78132]
[1776550218626,40.15,75684.39,7.0,0.0793,5e-05,10.80327]
[1776550228696,40.15,75684.19,7.0,0.07934,5e-05,10.80676]
[1776550234163,40.15,75684.19,7.0,0.07934,5e-05,10.80676]
[1776550235672,40.16,75684.19,7.0,0.07934,5e-05,10.80614]
[1776550235707,40.16,75684.19,7.0,0.07935,5e-05,10.80706]
[1776550240780,40.16,75684.15,7.0,0.07935,5e-05,10.80731]
[1776550246822,40.16,75684.4,7.0,0.07937,5e-05,10.80921]
[1776550253871,40.16,75684.22,7.0,0.07937,5e-05,10.80888]
[1776550256362,40.16,75684.22,7.0,0.07937,5e-05,10.80888]
[1776550258378,40.16,75684.67,7.0,0.07939,5e-05,10.81152]
[1776550258384,40.16,75684.67,7.0,0.07939,5e-05,10.81152]
[1776550258479,40.16,75684.67,7.0,0.07939,5e-05,10.81159]
[1776550261493,40.17,75685.24,7.0,0.07943,5e-05,10.8155]
[1776550262503,40.17,75685.52,7.0,0.07945,5e-05,10.81742]
[1776550262603,40.17,75686.91,7.0,0.07952,5e-05,10.82526]
[1776550267969,40.17,75690.32,7.0,0.0797,5e-05,10.84365]
[1776550273004,40.17,75690.83,7.0,0.07972,5e-05,10.84647]
[1776550278039,40.17,75690.69,7.0,0.07972,5e-05,10.8458]
[1776550283075,40.17,75685.18,7.0,0.07944,5e-05,10.81661]
[1776550291132,40.17,75685.01,7.0,0.07942,5e-05,10.81278]
[1776550297174,40.17,75684.99,7.0,0.07942,5e-05,10.81299]
[1776550309258,40.17,75684.52,7.0,0.0794,5e-05,10.81114]
[1776550318321,40.17,75685.99,7.0,0.07948,5e-05,10.81931]
[1776550322362,40.17,75685.78,7.0,0.07947,5e-05,10.81828]
[1776550322520,40.17,75685.78,7.0,0.07947,5e-05,10.81828]
[1776550322566,40.17,75685.55,7.0,0.07946,5e-05,10.81708]
[1776550328391,40.18,75682.67,7.0,0.07934,5e-05,10.80417]
[1776550333426,40.18,75682.67,7.0,0.07935,5e-05,10.80622]
[1776550339468,40.18,75682.27,7.0,0.07936,5e-05,10.8065]
[1776550344503,40.19,75690.59,7.0,0.0798,5e-05,10.8528]
[1776550347309,40.19,75698.18,7.0,0.08019,5e-05,10.89398]
[1776550347524,40.19,75704.98,7.0,0.08053,5e-05,10.93063]
[1776550349405,40.19,75706.84,7.0,0.08063,5e-05,10.94115]
[1776550349424,40.19,75706.84,7.0,0.08063,5e-05,10.94115]
[1776550349537,40.19,75706.92,7.0,0.08064,5e-05,10.94213]
[1776550354573,40.19,75707.63,7.0,0.08067,5e-05,10.94353]
[1776550359608,40.19,75707.67,7.0,0.08068,5e-05,10.94465]
[1776550365406,40.2,75707.67,7.0,0.08068,5e-05,10.94536]
[1776550365851,40.2,75707.7,7.0,0.08069,5e-05,10.94588]
[1776550365948,40.2,75707.67,7.0,0.08069,5e-05,10.94589]
[1776550372699,40.2,75707.56,7.0,0.08067,5e-05,10.94416]
[1776550377734,40.19,75708.03,7.0,0.08069,5e-05,10.94571]
[1776550382930,40.19,75707.99,7.0,0.08068,5e-05,10.94492]
[1776550388811,40.19,75702.7,7.0,0.0804,5e-05,10.91532]
[1776550394853,40.19,75703.05,7.0,0.08041,5e-05,10.91631]
[1776550404608,40.19,75703.02,7.0,0.08041,5e-05,10.91601]
[1776550412364,40.18,75696.77,7.0,0.08007,5e-05,10.88071]
[1776550418021,40.18,75697.34,7.0,0.08007,5e-05,10.87942]
[1776550419392,40.18,75697.34,7.0,0.08007,5e-05,10.87942]
[1776550424726,40.18,75700.02,7.0,0.0802,5e-05,10.89314]
[1776550430105,40.18,75700.56,7.0,0.08022,5e-05,10.89524]
[1776550435140,40.18,75693.8,7.0,0.07987,5e-05,10.85851]
[1776550441183,40.18,75691.38,7.0,0.07974,5e-05,10.84511]
[1776550447223,40.18,75688.67,7.0,0.0796,5e-05,10.83032]
[1776550452259,40.18,75688.34,7.0,0.07958,5e-05,10.82827]
[1776550457294,40.18,75695.19,7.0,0.07992,5e-05,10.86446]
[1776550457729,40.18,75695.19,7.0,0.07992,5e-05,10.86446]
[1776550463336,40.18,75703.44,7.0,0.08033,5e-05,10.90774]
[1776550468362,40.17,75708.4,7.0,0.08058,5e-05,10.93345]
[1776550468368,40.17,75708.4,7.0,0.08058,5e-05,10.93345]
[1776550473526,40.17,75702.08,7.0,0.08023,5e-05,10.89521]
[1776550474310,40.17,75702.79,7.0,0.08026,5e-05,10.89887]
[1776550481876,40.17,75701.11,7.0,0.08017,5e-05,10.88951]
[1776550483533,40.17,75701.11,7.0,0.08017,5e-05,10.88894]
[1776550493857,40.17,75701.15,7.0,0.08016,5e-05,10.88785]
[1776550493863,40.17,75701.15,7.0,0.08016,5e-05,10.88785]
[1776550497252,40.17,75696.47,7.0,0.07992,5e-05,10.86256]
[1776550497751,40.17,75696.47,7.0,0.07992,5e-05,10.86256]
[1776550497863,40.17,75696.47,7.0,0.07992,5e-05,10.86256]
[1776550497783,40.17,75681.66,7.0,0.07917,5e-05,10.78351]
[1776550498134,40.17,75681.66,7.0,0.07917,5e-05,10.78351]
[1776550498594,40.17,75661.17,7.0,0.07814,5e-05,10.67476]
[1776550499150,40.17,75661.17,7.0,0.07814,5e-05,10.67476]
[1776550500198,40.17,75655.64,7.0,0.07787,5e-05,10.64569]
[1776550506650,40.17,75656.12,7.0,0.07791,5e-05,10.64972]
[1776550511685,40.17,75655.53,7.0,0.07789,5e-05,10.64785]
[1776550516720,40.17,75663.19,7.0,0.07829,5e-05,10.68974]
[1776550516883,40.17,75663.19,7.0,0.07829,5e-05,10.68974]
[1776550520741,40.18,75671.66,7.0,0.07871,5e-05,10.73515]
[1776550525783,40.18,75668.73,7.0,0.07858,5e-05,10.72068]
[1776550525962,40.18,75668.73,7.0,0.07858,5e-05,10.72068]
[1776550526892,40.18,75668.73,7.0,0.07858,5e-05,10.72068]
[1776550536860,40.18,75668.56,7.0,0.07857,5e-05,10.71867]
[1776550541895,40.18,75668.49,7.0,0.07858,5e-05,10.71942]
[1776550546930,40.19,75668.42,7.0,0.07858,5e-05,10.7202]
[1776550551965,40.19,75668.31,7.0,0.07859,5e-05,10.7208]
[1776550558007,40.19,75667.38,7.0,0.07856,5e-05,10.7173]
[1776550560421,40.19,75667.0,7.0,0.07854,5e-05,10.71552]
[1776550568077,40.2,75662.53,7.0,0.07834,5e-05,10.69429]
[1776550573112,40.2,75662.67,7.0,0.07837,5e-05,10.69681]
[1776550578147,40.2,75670.73,7.0,0.07878,5e-05,10.741]
[1776550583273,40.2,75675.7,7.0,0.07904,5e-05,10.76832]
[1776550583380,40.2,75675.7,7.0,0.07904,5e-05,10.76832]
[1776550589226,40.2,75691.17,7.0,0.07982,5e-05,10.8514]
[1776550595961,40.2,75690.8,7.0,0.07979,5e-05,10.84634]
[1776550601310,40.21,75690.42,7.0,0.07977,5e-05,10.84457]
[1776550607357,40.21,75686.21,7.0,0.07956,5e-05,10.82235]
[1776550612392,40.21,75679.5,7.0,0.07923,5e-05,10.78712]
[1776550617427,40.21,75679.96,7.0,0.07926,5e-05,10.79015]
[1776550622461,40.21,75680.0,7.0,0.07926,5e-05,10.79092]
[1776550629511,40.21,75680.0,7.0,0.07927,5e-05,10.79168]
[1776550634545,40.21,75681.87,7.0,0.07937,5e-05,10.80214]
[1776550636560,40.21,75696.56,7.0,0.08011,5e-05,10.88062]
[1776550637002,40.21,75696.56,7.0,0.08011,5e-05,10.88062]
[1776550643609,40.21,75697.28,7.0,0.08015,5e-05,10.88425]
[1776550648643,40.21,75698.09,7.0,0.08019,5e-05,10.88851]
[1776550653679,40.21,75706.25,7.0,0.08057,5e-05,10.92824]
[1776550658717,40.21,75706.6,7.0,0.08059,5e-05,10.92972]
[1776550663752,40.21,75706.3,7.0,0.08057,5e-05,10.92778]
[1776550668787,40.21,75704.72,7.0,0.08049,5e-05,10.91907]
[1776550673824,40.21,75705.04,7.0,0.0805,5e-05,10.92058]
[1776550679866,40.21,75709.63,7.0,0.08073,5e-05,10.94476]
[1776550684902,40.21,75709.53,7.0,0.08072,5e-05,10.94388]
[1776550689938,40.21,75709.35,7.0,0.08071,5e-05,10.94261]
[1776550694973,40.2,75709.38,7.0,0.08071,5e-05,10.94248]
[1776550697377,40.2,75709.38,7.0,0.08071,5e-05,10.94248]
[1776550703029,40.2,75709.31,7.0,0.0807,5e-05,10.94168]
[1776550708344,40.2,75709.3,7.0,0.0807,5e-05,10.94143]
[1776550713891,40.2,75704.8,7.0,0.08045,5e-05,10.91375]
[1776550719055,40.2,75704.61,7.0,0.08044,5e-05,10.91271]
[1776550722369,40.2,75703.57,7.0,0.08038,5e-05,10.90716]
[1776550727814,40.2,75703.26,7.0,0.08037,5e-05,10.9055]
[1776550732999,40.2,75703.46,7.0,0.08038,5e-05,10.90655]
[1776550737200,40.2,75699.59,7.0,0.08018,5e-05,10.88583]
[1776550737310,40.2,75699.59,7.0,0.08018,5e-05,10.88583]
[1776550739380,40.2,75698.01,7.0,0.0801,5e-05,10.87737]
[1776550744952,40.2,75690.98,7.0,0.07975,5e-05,10.83987]
[1776550749952,40.2,75688.87,7.0,0.07964,5e-05,10.82873]
[1776550755461,40.2,75688.84,7.0,0.07964,5e-05,10.82863]
[1776550760855,40.2,75688.84,7.0,0.07964,5e-05,10.82862]
[1776550765875,40.2,75689.11,7.0,0.07965,5e-05,10.82999]
[1776550767125,40.2,75689.15,7.2,0.07965,5e-05,10.83016]
[1776550776541,40.2,75690.41,7.2,0.07969,5e-05,10.83307]
[1776550782583,40.2,75690.95,7.2,0.07971,5e-05,10.83554]
[1776550790639,40.2,75690.93,7.2,0.07971,5e-05,10.83483]
[1776550802722,40.2,75690.75,7.2,0.07969,5e-05,10.83291]
[1776550808765,40.2,75689.16,7.2,0.0796,5e-05,10.82404]
[1776550813800,40.2,75685.85,7.2,0.07944,5e-05,10.80628]
[1776550818835,40.2,75685.76,7.2,0.07943,5e-05,10.80565]
[1776550828907,40.2,75685.76,7.2,0.07943,5e-05,10.80529]
[1776550837970,40.2,75685.73,7.2,0.0794,5e-05,10.80135]
[1776550846029,40.2,75688.56,7.2,0.07954,5e-05,10.81609]
[1776550852074,40.19,75691.67,7.2,0.07969,5e-05,10.83213]
[1776550858117,40.19,75699.63,7.2,0.08009,5e-05,10.87388]
[1776550863151,40.19,75700.1,7.2,0.0801,5e-05,10.8758]
[1776550867431,40.19,75700.27,7.2,0.08011,5e-05,10.8764]
[1776550871563,40.19,75700.44,7.2,0.08011,5e-05,10.87692]
[1776550878257,40.19,75700.44,7.2,0.08011,5e-05,10.87621]
[1776550888327,40.19,75700.44,7.2,0.0801,5e-05,10.87541]
[1776550893361,40.19,75704.52,7.2,0.08028,5e-05,10.89335]
[1776550903432,40.19,75704.52,7.2,0.08027,5e-05,10.89212]
[1776550908466,40.18,75704.48,7.2,0.08026,5e-05,10.89115]
[1776550914635,40.18,75704.52,7.2,0.08026,5e-05,10.89098]
[1776550921558,40.18,75704.52,7.2,0.08024,5e-05,10.8897]
[1776550931629,40.18,75704.52,7.2,0.08023,5e-05,10.88839]
[1776550940910,40.18,75704.41,7.2,0.08022,5e-05,10.88728]
[1776550941508,40.18,75704.41,7.2,0.08021,5e-05,10.88663]
[1776550941591,40.18,75704.41,7.2,0.08021,5e-05,10.88663]
[1776550941794,40.18,75704.41,7.2,0.08021,5e-05,10.88663]
[1776550943537,40.18,75717.36,7.2,0.08087,5e-05,10.95567]
[1776550948748,40.17,75721.08,7.2,0.08105,5e-05,10.97438]
[1776550953783,40.17,75726.03,7.2,0.08127,5e-05,10.99643]
[1776550958818,40.17,75719.32,7.2,0.08092,5e-05,10.95944]
[1776550963853,40.17,75718.31,7.2,0.08086,5e-05,10.95326]
[1776550968887,40.17,75718.29,7.2,0.08085,5e-05,10.95245]
[1776550975937,40.17,75718.26,7.2,0.08084,5e-05,10.95136]
[1776550980972,40.16,75717.9,7.2,0.08081,5e-05,10.9488]
[1776550988021,40.16,75717.28,7.2,0.08077,5e-05,10.94463]
[1776550993056,40.16,75717.3,7.2,0.08077,5e-05,10.94418]
[1776550998091,40.16,75717.52,7.2,0.08077,5e-05,10.9448]
[1776550998380,40.16,75717.52,7.2,0.08077,5e-05,10.9448]
[1776551004279,40.16,75717.53,7.2,0.08077,5e-05,10.94456]
[1776551004690,40.16,75717.53,7.2,0.08077,5e-05,10.94456]
[1776551010175,40.16,75721.45,7.2,0.08096,5e-05,10.96409]
[1776551015210,40.16,75725.34,7.2,0.08113,5e-05,10.98077]
[1776551016136,40.16,75725.34,7.2,0.08113,5e-05,10.98077]
[1776551021837,40.15,75726.39,7.2,0.08118,5e-05,10.98604]
[1776551027280,40.15,75723.03,7.2,0.08099,5e-05,10.96626]
[1776551033362,40.15,75705.89,7.2,0.08011,5e-05,10.87404]
[1776551034710,40.15,75705.89,7.2,0.08011,5e-05,10.87404]
[1776551038617,40.15,75705.71,7.2,0.0801,5e-05,10.87294]
[1776551040250,40.15,75705.71,7.2,0.0801,5e-05,10.8729]
[1776551045447,40.15,75705.02,7.2,0.08006,5e-05,10.86899]
[1776551050960,40.15,75713.36,7.2,0.08048,5e-05,10.91343]
[1776551056524,40.15,75725.01,7.2,0.08107,5e-05,10.97485]
[1776551059541,40.15,75728.67,7.2,0.08125,5e-05,10.99433]
[1776551064596,40.15,75728.49,7.2,0.08123,5e-05,10.9922]
[1776551070339,40.14,75728.44,7.2,0.08122,5e-05,10.99096]
[1776551075656,40.14,75730.26,7.2,0.08128,5e-05,10.9961]
[1776551080695,40.14,75731.01,7.2,0.08131,5e-05,10.99922]
[1776551085730,40.14,75730.9,7.2,0.0813,5e-05,10.99773]
[1776551091772,40.14,75732.1,7.2,0.08135,5e-05,11.00316]
[1776551097814,40.13,75733.08,7.2,0.08139,5e-05,11.00743]
[1776551102849,40.13,75739.33,7.2,0.0817,5e-05,11.04016]
[1776551108891,40.13,75737.54,7.2,0.08159,5e-05,11.02915]
[1776551113926,40.13,75737.76,7.2,0.08159,5e-05,11.02923]
[1776551118961,40.13,75738.09,7.2,0.0816,5e-05,11.02986]
[1776551123996,40.12,75738.28,7.2,0.0816,5e-05,11.0297]
[1776551129031,40.12,75738.2,7.2,0.08158,5e-05,11.02808]
[1776551134066,40.12,75738.07,7.2,0.08154,5e-05,11.02281]
[1776551137924,40.12,75738.04,7.2,0.08154,5e-05,11.02242]
[1776551143977,40.12,75737.62,7.2,0.0815,5e-05,11.01852]
[1776551150178,40.11,75737.69,7.2,0.08149,5e-05,11.01705]
[1776551154948,40.11,75737.9,7.2,0.08149,5e-05,11.01749]
[1776551161255,40.11,75738.15,7.2,0.08148,5e-05,11.01699]
[1776551166290,40.11,75738.06,7.2,0.08147,5e-05,11.01535]
[1776551171324,40.1,75738.11,7.2,0.08146,5e-05,11.01446]
[1776551176360,40.1,75737.93,7.2,0.08144,5e-05,11.01235]
[1776551182403,40.1,75738.0,7.2,0.08143,5e-05,11.01137]
[1776551187438,40.1,75738.0,7.2,0.08142,5e-05,11.01022]
[1776551192478,40.1,75738.0,7.2,0.08139,5e-05,11.00569]
[1776551197508,40.09,75738.0,7.2,0.08137,5e-05,11.00458]
[1776551200741,40.09,75738.0,7.2,0.08137,5e-05,11.00458]
[1776551201983,40.09,75737.97,7.2,0.08137,5e-05,11.00361]
[1776551210599,40.09,75737.92,7.2,0.08135,5e-05,11.00171]
[1776551214614,40.09,75737.96,7.2,0.08135,5e-05,11.0016]
[1776551216447,40.09,75738.0,7.2,0.08134,5e-05,11.0015]
[1776551224698,40.08,75737.97,7.2,0.08133,5e-05,10.99979]
[1776551230740,40.08,75737.92,7.2,0.08132,5e-05,10.99853]
[1776551231687,40.08,75737.92,7.2,0.08132,5e-05,10.99853]
[1776551245845,40.08,75738.01,7.2,0.08129,5e-05,10.99615]
[1776551248711,40.08,75732.39,7.2,0.081,5e-05,10.96554]
[1776551258937,40.07,75732.85,7.2,0.08098,5e-05,10.96287]
[1776551263972,40.07,75741.38,7.2,0.08141,5e-05,11.00802]
[1776551269007,40.07,75741.36,7.2,0.0814,5e-05,11.00681]
[1776551274722,40.07,75742.3,7.2,0.08145,5e-05,11.01141]
[1776551279661,40.07,75742.42,7.2,0.08144,5e-05,11.01065]
[1776551281715,40.07,75744.91,7.2,0.08156,5e-05,11.02313]
[1776551287135,40.06,75743.38,7.2,0.08146,5e-05,11.0134]
[1776551293176,40.06,75742.51,7.2,0.08141,5e-05,11.00727]
[1776551293671,40.06,75742.51,7.2,0.08141,5e-05,11.00727]
[1776551305999,40.06,75742.42,7.2,0.08139,5e-05,11.00586]
[1776551312378,40.05,75742.49,7.2,0.08137,5e-05,11.00352]
[1776551316854,40.05,75738.38,7.2,0.08112,5e-05,10.97645]
[1776551317519,40.05,75738.38,7.2,0.08112,5e-05,10.97645]
[1776551323387,40.05,75737.27,7.2,0.08105,5e-05,10.9693]
[1776551328422,40.05,75749.78,7.2,0.08169,5e-05,11.03593]
[1776551333157,40.05,75749.65,7.2,0.08168,5e-05,11.03474]
[1776551333160,40.05,75749.65,7.2,0.08168,5e-05,11.03474]
[1776551334041,40.04,75749.65,7.2,0.08167,5e-05,11.034]
[1776551339500,40.04,75745.24,7.2,0.08143,5e-05,11.00873]
[1776551345542,40.04,75745.26,7.2,0.08142,5e-05,11.00757]
[1776551350576,40.04,75745.87,7.2,0.08144,5e-05,11.00978]
[1776551355612,40.04,75746.82,7.2,0.08147,5e-05,11.01376]
[1776551360737,40.03,75747.16,7.2,0.08148,5e-05,11.01442]
[1776551366689,40.03,75747.06,7.2,0.08146,5e-05,11.01243]
[1776551371724,40.03,75745.85,7.2,0.08136,5e-05,11.0013]
[1776551378379,40.03,75745.83,7.2,0.08135,5e-05,11.00024]
[1776551383507,40.02,75744.1,7.2,0.08125,5e-05,10.98949]
[1776551388515,40.02,75744.13,7.2,0.08124,5e-05,10.98878]
[1776551388522,40.02,75744.13,7.2,0.08124,5e-05,10.98878]
[1776551394611,40.02,75745.29,7.2,0.08129,5e-05,10.99355]
[1776551399927,40.02,75751.77,7.2,0.08161,5e-05,11.02671]
[1776551401653,40.02,75751.77,7.2,0.08161,5e-05,11.02671]
[1776551408990,40.01,75752.27,7.2,0.0816,5e-05,11.02662]
[1776551414026,40.01,75754.09,7.2,0.08168,5e-05,11.03503]
[1776551419061,40.01,75756.11,7.2,0.08177,5e-05,11.04444]
[1776551424096,40.0,75755.99,7.2,0.08175,5e-05,11.04226]
[1776551430138,40.0,75756.08,7.2,0.08174,5e-05,11.0409]
[1776551436180,40.0,75756.12,7.2,0.0817,5e-05,11.03591]
[1776551441215,39.99,75756.41,7.2,0.0817,5e-05,11.03597]
[1776551450278,39.99,75756.62,7.2,0.08168,5e-05,11.03439]
[1776551457357,39.99,75756.56,7.2,0.08167,5e-05,11.03285]
[1776551463373,39.98,75765.8,7.2,0.08212,5e-05,11.07994]
[1776551468409,39.98,75765.58,7.2,0.08209,5e-05,11.07695]
[1776551473443,39.98,75769.89,7.2,0.0823,5e-05,11.09853]
[1776551478478,39.97,75771.61,7.2,0.08237,5e-05,11.10593]
[1776551478861,39.97,75771.61,7.2,0.08237,5e-05,11.10593]
[1776551478868,39.97,75771.61,7.2,0.08237,5e-05,11.10593]
[1776551484519,39.97,75774.65,7.2,0.0825,5e-05,11.12001]
[1776551490874,39.96,75774.98,7.2,0.08249,5e-05,11.11924]
[1776551497611,39.96,75775.45,7.2,0.08247,5e-05,11.11537]
[1776551502646,39.95,75773.01,7.2,0.08232,5e-05,11.09997]
[1776551503825,39.95,75773.01,7.2,0.08232,5e-05,11.09997]
[1776551505546,39.95,75773.01,7.2,0.08231,5e-05,11.09955]
[1776551507578,39.95,75770.32,7.2,0.08216,5e-05,11.08371]
[1776551507579,39.95,75770.32,7.2,0.08216,5e-05,11.08371]
[1776551507723,39.95,75770.32,7.2,0.08216,5e-05,11.08371]
[1776551508827,39.95,75795.37,7.2,0.08346,5e-05,11.21949]
[1776551512469,39.95,75792.69,7.2,0.08332,5e-05,11.20405]
[1776551517753,39.94,75794.0,7.2,0.08337,5e-05,11.20964]
[1776551520863,39.94,75793.85,7.2,0.08336,5e-05,11.20832]
[1776551521781,39.94,75793.54,7.2,0.08334,5e-05,11.20619]
[1776551527274,39.94,75793.51,7.2,0.08333,5e-05,11.20584]
[1776551533865,39.94,75797.18,7.2,0.0835,5e-05,11.22376]
[1776551538901,39.94,75798.04,7.2,0.08354,5e-05,11.22747]
[1776551543936,39.94,75798.53,7.2,0.08356,5e-05,11.22912]
[1776551548971,39.93,75798.69,7.2,0.08355,5e-05,11.22899]
[1776551550090,39.93,75798.69,7.2,0.08355,5e-05,11.22899]
[1776551550188,39.93,75799.66,7.2,0.0836,5e-05,11.2339]
[1776551554518,39.93,75804.14,7.2,0.0838,5e-05,11.25381]
[1776551554826,39.93,75803.67,7.2,0.08377,5e-05,11.25083]
[1776551557456,39.93,75813.83,7.2,0.08431,5e-05,11.30595]
[1776551557520,39.93,75813.83,7.2,0.08431,5e-05,11.30595]
[1776551563546,39.93,75819.55,7.2,0.08459,5e-05,11.33578]
[1776551566608,39.92,75819.47,7.2,0.08458,5e-05,11.33435]
[1776551573141,39.92,75820.19,7.2,0.08459,5e-05,11.33561]
[1776551579183,39.92,75816.52,7.2,0.08437,5e-05,11.31319]
[1776551585226,39.91,75815.8,7.2,0.08432,5e-05,11.3074]
[1776551590264,39.91,75815.24,7.2,0.08427,5e-05,11.30281]
[1776551598319,39.91,75816.31,7.2,0.08431,5e-05,11.30626]
[1776551603354,39.9,75819.11,7.2,0.08444,5e-05,11.31996]
[1776551608389,39.9,75819.34,7.2,0.08443,5e-05,11.31953]
[1776551613424,39.9,75819.33,7.2,0.08439,5e-05,11.3144]
[1776551618459,39.89,75819.53,7.2,0.08439,5e-05,11.31387]
[1776551623494,39.89,75819.29,7.2,0.08436,5e-05,11.31096]
[1776551628529,39.89,75819.58,7.2,0.08436,5e-05,11.31099]
[1776551634571,39.88,75823.0,7.2,0.08452,5e-05,11.32781]
[1776551640613,39.88,75827.83,7.2,0.08476,5e-05,11.3521]
[1776551645648,39.88,75828.31,7.2,0.08476,5e-05,11.35284]
[1776551650684,39.87,75828.3,7.2,0.08474,5e-05,11.35088]
[1776551655719,39.87,75828.31,7.2,0.08473,5e-05,11.34905]
[1776551660754,39.87,75820.51,7.2,0.08429,5e-05,11.30456]
[1776551665789,39.86,75821.1,7.2,0.08431,5e-05,11.30625]
[1776551671831,39.86,75821.01,7.2,0.08426,5e-05,11.30047]
[1776551676866,39.86,75824.01,7.2,0.08441,5e-05,11.31534]
[1776551679993,39.86,75826.59,7.2,0.08454,5e-05,11.32883]
[1776551688950,39.85,75826.53,7.2,0.0845,5e-05,11.32504]
[1776551693985,39.85,75828.71,7.2,0.0846,5e-05,11.33531]
[1776551699020,39.84,75833.28,7.2,0.08483,5e-05,11.35868]
[1776551704055,39.84,75834.7,7.2,0.08488,5e-05,11.36456]
[1776551707366,39.84,75843.69,7.2,0.08535,5e-05,11.41298]
[1776551707523,39.84,75843.69,7.2,0.08535,5e-05,11.41298]
[1776551709063,39.84,75849.66,7.2,0.08567,5e-05,11.44549]
[1776551716047,39.83,75844.89,7.2,0.08538,5e-05,11.41629]
[1776551716968,39.83,75844.49,7.2,0.08536,5e-05,11.41363]
[1776551721174,39.83,75824.91,7.2,0.08429,5e-05,11.30327]
[1776551726969,39.82,75823.62,7.2,0.08421,5e-05,11.29511]
[1776551732251,39.82,75821.94,7.2,0.08408,5e-05,11.28074]
[1776551739300,39.82,75822.23,7.2,0.08408,5e-05,11.28069]
[1776551744335,39.82,75822.23,7.2,0.08406,5e-05,11.27929]
[1776551749371,39.81,75820.04,7.2,0.08394,5e-05,11.26611]
[1776551754410,39.81,75826.66,7.2,0.08427,5e-05,11.30115]
[1776551760452,39.81,75826.14,7.2,0.08423,5e-05,11.2967]
[1776551770523,39.8,75826.14,7.2,0.0842,5e-05,11.29411]
[1776551776654,39.8,75826.14,7.2,0.0842,5e-05,11.29411]
[1776551784621,39.8,75825.61,7.2,0.08414,5e-05,11.28768]
[1776551790662,39.79,75823.96,7.2,0.08404,5e-05,11.27718]
[1776551793591,39.79,75823.96,7.2,0.08404,5e-05,11.27718]
[1776551798719,39.79,75838.91,7.2,0.08479,5e-05,11.35379]
[1776551803754,39.79,75829.12,7.2,0.08426,5e-05,11.29874]
[1776551806384,39.79,75829.27,7.2,0.08426,5e-05,11.29905]
[1776551806388,39.79,75829.27,7.2,0.08426,5e-05,11.29905]
[1776551811810,39.78,75840.43,7.2,0.08484,5e-05,11.3589]
[1776551816845,39.78,75837.69,7.2,0.08468,5e-05,11.34216]
[1776551821881,39.78,75835.13,7.2,0.08453,5e-05,11.32664]
[1776551827922,39.78,75832.6,7.2,0.08438,5e-05,11.31124]
[1776551831362,39.78,75832.6,7.2,0.08438,5e-05,11.31124]
[1776551831376,39.78,75832.6,7.2,0.08438,5e-05,11.31124]
[1776551836986,39.77,75827.55,7.2,0.08409,5e-05,11.28141]
[1776551843029,39.77,75827.4,7.2,0.08407,5e-05,11.27943]
[1776551851085,39.77,75826.05,7.2,0.08396,5e-05,11.26706]
[1776551858134,39.77,75828.08,7.2,0.08405,5e-05,11.27693]
[1776551863169,39.76,75828.08,7.2,0.08404,5e-05,11.27591]
[1776551870218,39.76,75828.01,7.2,0.08403,5e-05,11.27412]
[1776551875253,39.76,75830.7,7.2,0.08416,5e-05,11.28791]
[1776551878392,39.76,75831.44,7.2,0.08419,5e-05,11.29153]
[1776551878413,39.76,75831.44,7.2,0.08419,5e-05,11.29153]
[1776551884318,39.76,75831.77,7.2,0.0842,5e-05,11.29176]
[1776551892272,39.75,75831.94,7.2,0.0842,5e-05,11.292]
[1776551897409,39.75,75832.01,7.2,0.08418,5e-05,11.29013]
[1776551902443,39.75,75837.38,7.2,0.08445,5e-05,11.31861]
[1776551907479,39.75,75839.23,7.2,0.08454,5e-05,11.32751]
[1776551912905,39.74,75839.18,7.2,0.08453,5e-05,11.32645]
[1776551918556,39.74,75845.05,7.2,0.0848,5e-05,11.35312]
[1776551921523,39.74,75845.17,7.2,0.0848,5e-05,11.3533]
[1776551929633,39.74,75844.65,7.2,0.08475,5e-05,11.34838]
[1776551934669,39.73,75844.78,7.2,0.08475,5e-05,11.34806]
[1776551936958,39.73,75844.85,7.2,0.08475,5e-05,11.34825]
[1776551937016,39.73,75844.85,7.2,0.08475,5e-05,11.34825]
[1776551938016,39.73,75844.88,7.2,0.08475,5e-05,11.34822]
[1776551944739,39.73,75844.93,7.2,0.08474,5e-05,11.34697]
[1776551950781,39.73,75844.56,7.2,0.08471,5e-05,11.34387]
[1776551957830,39.73,75844.43,7.2,0.08469,5e-05,11.34197]
[1776551963872,39.73,75844.42,7.2,0.08468,5e-05,11.34092]
[1776551968908,39.72,75844.43,7.2,0.08467,5e-05,11.34015]
[1776551976964,39.72,75844.46,7.2,0.08464,5e-05,11.33564]
[1776551978393,39.72,75844.46,7.2,0.08464,5e-05,11.33564]
[1776551983493,39.72,75844.53,7.2,0.08463,5e-05,11.33528]
[1776551986220,39.72,75844.46,7.2,0.08462,5e-05,11.33431]
[1776551994084,39.72,75845.19,7.2,0.08465,5e-05,11.33686]
[1776551994859,39.72,75845.19,7.2,0.08465,5e-05,11.33686]
[1776551995390,39.72,75809.95,7.2,0.08278,5e-05,11.14304]
[1776551995610,39.72,75809.95,7.2,0.08278,5e-05,11.14304]
[1776551996122,39.72,75782.62,7.2,0.08135,5e-05,10.99407]
[1776551998238,39.72,75782.07,7.2,0.08133,5e-05,10.99143]
[1776551998313,39.72,75784.56,7.2,0.08146,5e-05,11.00532]
[1776552002114,39.72,75792.85,7.2,0.08189,5e-05,11.05032]
[1776552007199,39.72,75792.38,7.2,0.08186,5e-05,11.04715]
[1776552007599,39.72,75792.38,7.2,0.08186,5e-05,11.04715]
[1776552008206,39.72,75811.51,7.2,0.08286,5e-05,11.15155]
[1776552011941,39.72,75813.55,7.2,0.08297,5e-05,11.16305]
[1776552013865,39.72,75813.79,7.2,0.08299,5e-05,11.16458]
[1776552019248,39.72,75807.73,7.2,0.08267,5e-05,11.13211]
[1776552026332,39.72,75805.71,7.2,0.08258,5e-05,11.12259]
[1776552031367,39.72,75805.4,7.2,0.08255,5e-05,11.11853]
[1776552037409,39.73,75805.38,7.2,0.08257,5e-05,11.11968]
[1776552042444,39.73,75805.82,7.2,0.0826,5e-05,11.12317]
[1776552047479,39.73,75805.79,7.2,0.08261,5e-05,11.12407]
[1776552052514,39.73,75813.24,7.2,0.08301,5e-05,11.16585]
[1776552057549,39.73,75813.35,7.2,0.08302,5e-05,11.16722]
[1776552062584,39.73,75813.11,7.2,0.08302,5e-05,11.16665]
[1776552065057,39.73,75813.5,7.2,0.08304,5e-05,11.16893]
[1776552065140,39.73,75813.5,7.2,0.08304,5e-05,11.16921]
[1776552070710,39.74,75807.28,7.2,0.08274,5e-05,11.13733]
[1776552073585,39.74,75800.54,7.2,0.0824,5e-05,11.10223]
[1776552073618,39.74,75800.54,7.2,0.0824,5e-05,11.10223]
[1776552077656,39.74,75800.9,7.2,0.08243,5e-05,11.10544]
[1776552081059,39.75,75800.31,7.2,0.08244,5e-05,11.10587]
[1776552082750,39.75,75797.68,7.2,0.08231,5e-05,11.09271]
[1776552082773,39.75,75791.69,7.2,0.082,5e-05,11.06066]
[1776552083981,39.75,75791.69,7.2,0.082,5e-05,11.06066]
[1776552084492,39.75,75791.08,7.2,0.08198,5e-05,11.05782]
[1776552086566,39.75,75781.92,7.2,0.0815,5e-05,11.0082]
[1776552086755,39.75,75780.88,7.2,0.08145,5e-05,11.0027]
[1776552092797,39.76,75780.79,7.2,0.08146,5e-05,11.00215]
[1776552097832,39.77,75786.46,7.2,0.08178,5e-05,11.03561]
[1776552102867,39.77,75786.05,7.2,0.08178,5e-05,11.03573]
[1776552111931,39.78,75785.86,7.2,0.08181,5e-05,11.03887]
[1776552117972,39.78,75785.86,7.2,0.08184,5e-05,11.04161]
[1776552123813,39.79,75785.21,7.2,0.08182,5e-05,11.03987]
[1776552129050,39.79,75778.44,7.2,0.0815,5e-05,11.00631]
[1776552134268,39.8,75778.35,7.2,0.08151,5e-05,11.0078]
[1776552134369,39.8,75778.35,7.2,0.08152,5e-05,11.00829]
[1776552136329,39.8,75778.35,7.2,0.08152,5e-05,11.00829]
[1776552136431,39.8,75778.35,7.2,0.08153,5e-05,11.00963]
[1776552142510,39.8,75778.28,7.2,0.08153,5e-05,11.00966]
[1776552142536,39.8,75778.63,7.2,0.08157,5e-05,11.01356]
[1776552152212,39.81,75779.02,7.2,0.08163,5e-05,11.01856]
[1776552156474,39.82,75779.12,7.2,0.08165,5e-05,11.02033]
[1776552156521,39.82,75779.12,7.2,0.08166,5e-05,11.02154]
[1776552157324,39.82,75779.12,7.2,0.08166,5e-05,11.02154]
[1776552157359,39.82,75779.12,7.2,0.08166,5e-05,11.02174]
[1776552160591,39.82,75779.69,7.2,0.0817,5e-05,11.02544]
[1776552161275,39.82,75779.0,7.2,0.08167,5e-05,11.02306]
[1776552166310,39.82,75777.03,7.2,0.08158,5e-05,11.01335]
[1776552171377,39.83,75777.11,7.2,0.08159,5e-05,11.01459]
[1776552171475,39.83,75777.11,7.2,0.0816,5e-05,11.01479]
[1776552173438,39.83,75777.11,7.2,0.0816,5e-05,11.01479]
[1776552173535,39.83,75777.11,7.2,0.0816,5e-05,11.01482]
[1776552173924,39.83,75777.11,7.2,0.0816,5e-05,11.01482]
[1776552184436,39.83,75781.55,7.2,0.08185,5e-05,11.041]
[1776552185436,39.83,75781.55,7.2,0.08185,5e-05,11.041]
[1776552185880,39.83,75781.97,7.2,0.08187,5e-05,11.04343]
[1776552186817,39.83,75784.13,7.2,0.08198,5e-05,11.05532]
[1776552187548,39.83,75784.13,7.2,0.08198,5e-05,11.05532]
[1776552188464,39.83,75784.73,7.2,0.08202,5e-05,11.05924]
[1776552193613,39.83,75784.73,7.2,0.08202,5e-05,11.05924]
[1776552202562,39.85,75784.7,7.2,0.08209,5e-05,11.06647]
[1776552208604,39.85,75784.6,7.2,0.08212,5e-05,11.06914]
[1776552210100,39.85,75784.6,7.2,0.08212,5e-05,11.06914]
[1776552215653,39.86,75787.32,7.2,0.08228,5e-05,11.0843]
[1776552221148,39.86,75787.28,7.2,0.08229,5e-05,11.08565]
[1776552222921,39.86,75787.28,7.2,0.08231,5e-05,11.08721]
[1776552223291,39.87,75787.28,7.2,0.08232,5e-05,11.08825]
[1776552228744,39.87,75787.07,7.2,0.08232,5e-05,11.0888]
[1776552233233,39.87,75787.85,7.2,0.08237,5e-05,11.09374]
[1776552233235,39.87,75787.85,7.2,0.08237,5e-05,11.09374]
[1776552233331,39.87,75787.89,7.2,0.08238,5e-05,11.09497]
[1776552238814,39.88,75788.08,7.2,0.08242,5e-05,11.09859]
[1776552242149,39.88,75788.11,7.2,0.08243,5e-05,11.09978]
[1776552242286,39.88,75788.11,7.2,0.08243,5e-05,11.09978]
[1776552242452,39.88,75788.11,7.2,0.08243,5e-05,11.09978]
[1776552242470,39.88,75788.11,7.2,0.08243,5e-05,11.09978]
[1776552242644,39.88,75788.11,7.2,0.08243,5e-05,11.09978]
[1776552242843,39.88,75812.94,7.2,0.08374,5e-05,11.23635]
[1776552247972,39.88,75808.39,7.2,0.08352,5e-05,11.21296]
[1776552253925,39.89,75811.33,7.2,0.0837,5e-05,11.23137]
[1776552254699,39.89,75811.33,7.2,0.0837,5e-05,11.23137]
[1776552258763,39.89,75805.65,7.2,0.08341,5e-05,11.20222]
[1776552273055,39.9,75805.98,7.2,0.08347,5e-05,11.20688]
[1776552279097,39.91,75803.91,7.2,0.08339,5e-05,11.1982]
[1776552285139,39.91,75809.32,7.2,0.0837,5e-05,11.23034]
[1776552292188,39.92,75810.41,7.2,0.08378,5e-05,11.23907]
[1776552297222,39.92,75811.18,7.2,0.08384,5e-05,11.24522]
[1776552302258,39.92,75818.07,7.2,0.08423,5e-05,11.28475]
[1776552307292,39.93,75818.18,7.2,0.08425,5e-05,11.28705]
[1776552312328,39.93,75812.46,7.2,0.08397,5e-05,11.25758]
[1776552317363,39.93,75812.21,7.2,0.08397,5e-05,11.2582]
[1776552323405,39.94,75811.6,7.2,0.08396,5e-05,11.25727]
[1776552333475,39.94,75812.18,7.2,0.08401,5e-05,11.26106]
[1776552336522,39.95,75828.25,7.2,0.08487,5e-05,11.34994]
[1776552341531,39.95,75823.38,7.2,0.08463,5e-05,11.32508]
[1776552342403,39.95,75823.38,7.2,0.08463,5e-05,11.32508]
[1776552347573,39.95,75824.38,7.2,0.0847,5e-05,11.33236]
[1776552352608,39.95,75831.74,7.2,0.08511,5e-05,11.37399]
[1776552357643,39.96,75828.22,7.2,0.08493,5e-05,11.35577]
[1776552361128,39.96,75828.32,7.2,0.08494,5e-05,11.35699]
[1776552366794,39.96,75832.82,7.2,0.08519,5e-05,11.38249]
[1776552367193,39.96,75832.82,7.2,0.08519,5e-05,11.38249]
[1776552369281,39.96,75841.36,7.2,0.08566,5e-05,11.4302]
[1776552374763,39.96,75840.11,7.2,0.0856,5e-05,11.42451]
[1776552378444,39.96,75841.12,7.2,0.08566,5e-05,11.43037]
[1776552384878,39.96,75841.2,7.2,0.08567,5e-05,11.43155]
[1776552384884,39.96,75841.2,7.2,0.08567,5e-05,11.43155]
[1776552391883,39.96,75841.2,7.2,0.08565,5e-05,11.42817]
[1776552396786,39.96,75841.16,7.2,0.08564,5e-05,11.4279]
[1776552401954,39.96,75843.46,7.2,0.08577,5e-05,11.44045]
[1776552406989,39.96,75846.35,7.2,0.08592,5e-05,11.45626]
[1776552412025,39.96,75845.76,7.2,0.08589,5e-05,11.45276]
[1776552419074,39.96,75845.75,7.2,0.08588,5e-05,11.45234]
[1776552425118,39.96,75845.76,7.2,0.08588,5e-05,11.45203]
[1776552433178,39.96,75845.67,7.2,0.08587,5e-05,11.45098]
[1776552441238,39.96,75845.47,7.2,0.08585,5e-05,11.44929]
[1776552446273,39.96,75837.29,7.2,0.08541,5e-05,11.40386]
[1776552451308,39.96,75832.87,7.2,0.08515,5e-05,11.37606]
[1776552454331,39.96,75846.69,7.2,0.08589,5e-05,11.45207]
[1776552459366,39.96,75846.74,7.2,0.08589,5e-05,11.4519]
[1776552464400,39.96,75846.36,7.2,0.08586,5e-05,11.44944]
[1776552471450,39.96,75846.69,7.2,0.08588,5e-05,11.45079]
[1776552476486,39.96,75853.43,7.2,0.08624,5e-05,11.48752]
[1776552481521,39.96,75851.6,7.2,0.08613,5e-05,11.47689]
[1776552482819,39.96,75851.6,7.2,0.08613,5e-05,11.47689]
[1776552484277,39.96,75850.96,7.2,0.0861,5e-05,11.47328]
[1776552486314,39.95,75854.22,7.2,0.08627,5e-05,11.49088]
[1776552491591,39.95,75855.67,7.2,0.08634,5e-05,11.49793]
[1776552496626,39.95,75855.24,7.2,0.0863,5e-05,11.49469]
[1776552496941,39.95,75855.24,7.2,0.0863,5e-05,11.49469]
[1776552506699,39.95,75850.71,7.2,0.08605,5e-05,11.46841]
[1776552506951,39.95,75850.71,7.2,0.08605,5e-05,11.46841]
[1776552512398,39.95,75850.6,7.2,0.08602,5e-05,11.46416]
[1776552517776,39.95,75850.15,7.2,0.08599,5e-05,11.46141]
[1776552522894,39.95,75850.15,7.2,0.08599,5e-05,11.46132]
[1776552528854,39.95,75845.56,7.2,0.08574,5e-05,11.43552]
[1776552528975,39.95,75845.56,7.2,0.08574,5e-05,11.43552]
[1776552535903,39.95,75838.54,7.2,0.08536,5e-05,11.39635]
[1776552537917,39.95,75852.5,7.2,0.0861,5e-05,11.47311]
[1776552540151,39.95,75854.01,7.2,0.08618,5e-05,11.48106]
[1776552540162,39.95,75854.01,7.2,0.08618,5e-05,11.48106]
[1776552545972,39.94,75860.48,7.2,0.08652,5e-05,11.51603]
[1776552551008,39.94,75858.85,7.2,0.08643,5e-05,11.50645]
[1776552556043,39.94,75861.63,7.2,0.08657,5e-05,11.5213]
[1776552561077,39.94,75861.56,7.2,0.08656,5e-05,11.52041]
[1776552566113,39.94,75861.74,7.2,0.08657,5e-05,11.52097]
[1776552570856,39.94,75862.13,7.2,0.08659,5e-05,11.52305]
[1776552570915,39.94,75878.61,7.2,0.08748,5e-05,11.61394]
[1776552571033,39.94,75878.61,7.2,0.08748,5e-05,11.61394]
[1776552573536,39.94,75878.89,7.2,0.08747,5e-05,11.61207]
[1776552575424,39.94,75879.23,7.2,0.08749,5e-05,11.61412]
[1776552579591,39.94,75869.42,7.2,0.08696,5e-05,11.56001]
[1776552579665,39.94,75869.45,7.2,0.08697,5e-05,11.56042]
[1776552586525,39.94,75871.1,7.2,0.08705,5e-05,11.5686]
[1776552592303,39.94,75868.39,7.2,0.08688,5e-05,11.55163]
[1776552593175,39.94,75868.39,7.2,0.08688,5e-05,11.55163]
[1776552598345,39.93,75864.13,7.2,0.08664,5e-05,11.52673]
[1776552604387,39.93,75864.13,7.2,0.08662,5e-05,11.52553]
[1776552607343,39.93,75864.16,7.2,0.08662,5e-05,11.52549]
[1776552617645,39.93,75863.42,7.2,0.08657,5e-05,11.52015]
[1776552623523,39.92,75863.16,7.2,0.08653,5e-05,11.51624]
[1776552627399,39.92,75863.16,7.2,0.08653,5e-05,11.51624]
[1776552628656,39.92,75863.16,7.2,0.08652,5e-05,11.51539]
[1776552639635,39.92,75866.95,7.2,0.08668,5e-05,11.53018]
[1776552644670,39.91,75869.48,7.2,0.0868,5e-05,11.54295]
[1776552649705,39.91,75871.66,7.2,0.08691,5e-05,11.55373]
[1776552651739,39.91,75872.77,7.2,0.08697,5e-05,11.55962]
[1776552651744,39.91,75872.77,7.2,0.08697,5e-05,11.55962]
[1776552651840,39.91,75874.24,7.2,0.08704,5e-05,11.5675]
[1776552655868,39.91,75875.04,7.2,0.08709,5e-05,11.57207]
[1776552656023,39.91,75875.04,7.2,0.08709,5e-05,11.57207]
[1776552656084,39.91,75875.04,7.2,0.08709,5e-05,11.5722]
[1776552659981,39.91,75875.25,7.2,0.0871,5e-05,11.57312]
[1776552659991,39.91,75875.25,7.2,0.0871,5e-05,11.57312]
[1776552660082,39.91,75875.28,7.2,0.0871,5e-05,11.57305]
[1776552665774,39.91,75877.15,7.2,0.0872,5e-05,11.58379]
[1776552670858,39.91,75881.39,7.2,0.08744,5e-05,11.60766]
[1776552675894,39.91,75883.98,7.2,0.08758,5e-05,11.62222]
[1776552680929,39.91,75889.32,7.2,0.08787,5e-05,11.65186]
[1776552685964,39.91,75890.21,7.2,0.08792,5e-05,11.65671]
[1776552690999,39.91,75894.4,7.2,0.08815,5e-05,11.67986]
[1776552696033,39.91,75894.36,7.2,0.08812,5e-05,11.67593]
[1776552701068,39.91,75894.29,7.2,0.08811,5e-05,11.67526]
[1776552702868,39.91,75894.34,7.2,0.08811,5e-05,11.67548]
[1776552708120,39.91,75881.62,7.2,0.08741,5e-05,11.60409]
[1776552709813,39.91,75880.76,7.2,0.08737,5e-05,11.59936]
[1776552711620,39.91,75886.9,7.2,0.0877,5e-05,11.63352]
[1776552717839,39.91,75882.68,7.2,0.08747,5e-05,11.61009]
[1776552717892,39.91,75882.68,7.2,0.08747,5e-05,11.61009]
[1776552717909,39.91,75882.69,7.2,0.08747,5e-05,11.61022]
[1776552719719,39.91,75878.68,7.2,0.08725,5e-05,11.58795]
[1776552720067,39.91,75878.68,7.2,0.08725,5e-05,11.58795]
[1776552720458,39.91,75862.72,7.2,0.08638,5e-05,11.49896]
[1776552726247,39.91,75860.77,7.2,0.08627,5e-05,11.48735]
[1776552727971,39.91,75860.77,7.2,0.08627,5e-05,11.48735]
[1776552733310,39.91,75860.62,7.2,0.08625,5e-05,11.48564]
[1776552738404,39.9,75860.82,7.2,0.08626,5e-05,11.48597]
[1776552742368,39.9,75860.75,7.2,0.08625,5e-05,11.48493]
[1776552748400,39.9,75866.66,7.2,0.08655,5e-05,11.51629]
[1776552753435,39.9,75866.48,7.2,0.08651,5e-05,11.51081]
[1776552758470,39.9,75866.23,7.2,0.08648,5e-05,11.5084]
[1776552763506,39.9,75854.68,7.2,0.08585,5e-05,11.44377]
[1776552764209,39.9,75854.68,7.2,0.08585,5e-05,11.44377]
[1776552767767,39.89,75854.15,7.2,0.08582,5e-05,11.4404]
[1776552773577,39.89,75843.91,7.2,0.08527,5e-05,11.38373]
[1776552778612,39.89,75847.17,7.2,0.08544,5e-05,11.40147]
[1776552785631,39.89,75847.57,7.2,0.08546,5e-05,11.40337]
[1776552785634,39.89,75847.57,7.2,0.08546,5e-05,11.40337]
[1776552793343,39.89,75848.5,7.2,0.0855,5e-05,11.40796]
[1776552796401,39.89,75850.64,7.2,0.08561,5e-05,11.41903]
[1776552803787,39.89,75850.47,7.2,0.08559,5e-05,11.41695]
[1776552809829,39.89,75849.5,7.2,0.08553,5e-05,11.41094]
[1776552814864,39.89,75844.56,7.2,0.08524,5e-05,11.37991]
[1776552819899,39.89,75844.11,7.2,0.08522,5e-05,11.37724]
[1776552824934,39.89,75844.27,7.2,0.08522,5e-05,11.37798]
[1776552829969,39.89,75844.13,7.2,0.08521,5e-05,11.3771]
[1776552835006,39.89,75844.24,7.2,0.08522,5e-05,11.37767]
[1776552840042,39.89,75845.43,7.2,0.08528,5e-05,11.38414]
[1776552846084,39.89,75845.5,7.2,0.08528,5e-05,11.3844]
[1776552851121,39.89,75849.8,7.2,0.08551,5e-05,11.40795]
[1776552856156,39.89,75845.44,7.2,0.08528,5e-05,11.38383]
[1776552861191,39.89,75844.49,7.2,0.08523,5e-05,11.37863]
[1776552867729,39.89,75845.12,7.2,0.08526,5e-05,11.38214]
[1776552874282,39.89,75845.23,7.2,0.08525,5e-05,11.37948]
[1776552880324,39.89,75845.52,7.2,0.08526,5e-05,11.38124]
[1776552888380,39.89,75845.51,7.2,0.08527,5e-05,11.38141]
[1776552893415,39.89,75845.34,7.2,0.08526,5e-05,11.38062]
[1776552900465,39.89,75845.08,7.2,0.08525,5e-05,11.3794]
[1776552911542,39.89,75845.69,7.2,0.08528,5e-05,11.38307]
[1776552916578,39.89,75846.22,7.2,0.08531,5e-05,11.38611]
[1776552926647,39.89,75846.25,7.2,0.08532,5e-05,11.38649]
[1776552933695,39.89,75846.02,7.2,0.08528,5e-05,11.38197]
[1776552943769,39.89,75846.02,7.2,0.08529,5e-05,11.38229]
[1776552952832,39.89,75846.0,7.2,0.08529,5e-05,11.38256]
[1776552959223,39.89,75846.02,7.2,0.08529,5e-05,11.38294]
[1776552965698,39.89,75846.02,7.2,0.0853,5e-05,11.38333]
[1776552978404,39.89,75846.18,7.2,0.08531,5e-05,11.38443]
[1776552995303,39.89,75846.07,7.2,0.08531,5e-05,11.38474]
[1776553002322,39.89,75845.85,7.2,0.08528,5e-05,11.38094]
[1776553013258,39.9,75846.39,7.2,0.08532,5e-05,11.38472]
[1776553015425,39.9,75846.39,7.2,0.08532,5e-05,11.38472]
[1776553023327,39.9,75844.35,7.2,0.08522,5e-05,11.37428]
[1776553028363,39.9,75843.93,7.2,0.0852,5e-05,11.37246]
[1776553034405,39.9,75843.79,7.2,0.0852,5e-05,11.37229]
[1776553036408,39.9,75843.79,7.2,0.0852,5e-05,11.37229]
[1776553041453,39.9,75842.75,7.2,0.08515,5e-05,11.36726]
[1776553047496,39.9,75837.98,7.2,0.0849,5e-05,11.34162]
[1776553050167,39.9,75833.49,7.2,0.08467,5e-05,11.31708]
[1776553055644,39.9,75821.68,7.2,0.08403,5e-05,11.25013]
[1776553061594,39.91,75829.91,7.2,0.08448,5e-05,11.29686]
[1776553066619,39.91,75830.65,7.2,0.08453,5e-05,11.30154]
[1776553069044,39.91,75830.65,7.2,0.08453,5e-05,11.30197]
[1776553069122,39.91,75840.33,7.2,0.08505,5e-05,11.35522]
[1776553070884,39.91,75850.68,7.2,0.0856,5e-05,11.41222]
[1776553070904,39.91,75850.68,7.2,0.0856,5e-05,11.41222]
[1776553070979,39.91,75850.7,7.2,0.08561,5e-05,11.4126]
[1776553072031,39.91,75850.7,7.2,0.08561,5e-05,11.4126]
[1776553072076,39.91,75856.88,7.2,0.08594,5e-05,11.44697]
[1776553072966,39.91,75856.88,7.2,0.08594,5e-05,11.44697]
[1776553078728,39.91,75864.43,7.2,0.08636,5e-05,11.48961]
[1776553081032,39.91,75864.47,7.2,0.08636,5e-05,11.48998]
[1776553081115,39.91,75864.4,7.2,0.08636,5e-05,11.48974]
[1776553087340,39.91,75858.6,7.2,0.08604,5e-05,11.45725]
[1776553088891,39.91,75854.04,7.2,0.08579,5e-05,11.43184]
[1776553094840,39.91,75852.19,7.2,0.08569,5e-05,11.42098]
[1776553095604,39.91,75852.19,7.2,0.08569,5e-05,11.42098]
[1776553101772,39.91,75852.12,7.2,0.08568,5e-05,11.42025]
[1776553102409,39.91,75852.12,7.2,0.08568,5e-05,11.42025]
[1776553105940,39.91,75851.19,7.2,0.08563,5e-05,11.41478]
[1776553115990,39.91,75850.86,7.2,0.08558,5e-05,11.40861]
[1776553121039,39.91,75850.59,7.2,0.08556,5e-05,11.40691]
[1776553130089,39.91,75846.05,7.2,0.08532,5e-05,11.38174]
[1776553131471,39.91,75846.05,7.2,0.08532,5e-05,11.38174]
[1776553138145,39.91,75845.59,7.2,0.08529,5e-05,11.37949]
[1776553143109,39.91,75844.5,7.2,0.08524,5e-05,11.37369]
[1776553146937,39.91,75852.21,7.2,0.08565,5e-05,11.41623]
[1776553152244,39.91,75864.16,7.2,0.08629,5e-05,11.48167]
[1776553156116,39.91,75863.77,7.2,0.08627,5e-05,11.47929]
[1776553160781,39.91,75862.75,7.2,0.0862,5e-05,11.47296]
[1776553171376,39.9,75862.96,7.2,0.08618,5e-05,11.46921]
[1776553171624,39.9,75862.96,7.2,0.08618,5e-05,11.46921]
[1776553177418,39.9,75862.41,7.2,0.08614,5e-05,11.46531]
[1776553182635,39.9,75859.0,7.2,0.08595,5e-05,11.44575]
[1776553183413,39.9,75859.0,7.2,0.08595,5e-05,11.44575]
[1776553184427,39.9,75855.13,7.2,0.08574,5e-05,11.42426]
[1776553189509,39.9,75849.13,7.2,0.08541,5e-05,11.39079]
[1776553196558,39.9,75849.58,7.2,0.08543,5e-05,11.39292]
[1776553200110,39.9,75850.21,7.2,0.08547,5e-05,11.39619]
[1776553203028,39.9,75859.4,7.2,0.08596,5e-05,11.44662]
[1776553208642,39.9,75858.96,7.2,0.08593,5e-05,11.44334]
[1776553211277,39.9,75858.32,7.2,0.08589,5e-05,11.43953]
[1776553213343,39.89,75858.25,7.2,0.08588,5e-05,11.43901]
[1776553219720,39.89,75858.1,7.2,0.08586,5e-05,11.43711]
[1776553227802,39.89,75858.48,7.2,0.08588,5e-05,11.43865]
[1776553233818,39.89,75853.15,7.2,0.08556,5e-05,11.40442]
[1776553237563,39.89,75850.43,7.2,0.08541,5e-05,11.38925]
[1776553243888,39.89,75847.43,7.2,0.08524,5e-05,11.37236]
[1776553249506,39.89,75849.58,7.2,0.08536,5e-05,11.38405]
[1776553255985,39.89,75852.51,7.2,0.08551,5e-05,11.39974]
[1776553261024,39.89,75852.86,7.2,0.08553,5e-05,11.40134]
[1776553267067,39.89,75851.76,7.2,0.08546,5e-05,11.39486]
[1776553273175,39.89,75851.58,7.2,0.08545,5e-05,11.39344]
[1776553278211,39.88,75851.86,7.2,0.08546,5e-05,11.39461]
[1776553283246,39.88,75851.97,7.2,0.08546,5e-05,11.39481]
[1776553288281,39.88,75854.44,7.2,0.08559,5e-05,11.4079]
[1776553296337,39.88,75854.56,7.2,0.08556,5e-05,11.40431]
[1776553302379,39.88,75854.57,7.2,0.08556,5e-05,11.40377]
[1776553311419,39.88,75855.08,7.2,0.08558,5e-05,11.40639]
[1776553316627,39.88,75859.62,7.2,0.08582,5e-05,11.43029]
[1776553322822,39.88,75861.53,7.2,0.08591,5e-05,11.43996]
[1776553330576,39.87,75861.49,7.2,0.0859,5e-05,11.4384]
[1776553336621,39.87,75861.81,7.2,0.0859,5e-05,11.43932]
[1776553341422,39.87,75861.51,7.2,0.08589,5e-05,11.43739]
[1776553347698,39.87,75863.18,7.2,0.08596,5e-05,11.44539]
[1776553352733,39.87,75863.32,7.2,0.08594,5e-05,11.442]
[1776553360789,39.87,75862.2,7.2,0.08587,5e-05,11.43482]
[1776553367838,39.86,75862.31,7.2,0.08587,5e-05,11.43462]
[1776553372873,39.86,75862.63,7.2,0.08588,5e-05,11.43582]
[1776553377908,39.86,75863.08,7.2,0.0859,5e-05,11.43772]
[1776553383950,39.86,75871.14,7.2,0.08632,5e-05,11.48138]
[1776553388985,39.86,75871.24,7.2,0.08632,5e-05,11.48109]
[1776553396036,39.86,75871.8,7.2,0.08634,5e-05,11.48306]
[1776553402078,39.86,75871.66,7.2,0.08632,5e-05,11.48138]
[1776553408120,39.85,75868.88,7.2,0.08617,5e-05,11.46524]
[1776553416234,39.85,75868.38,7.2,0.08611,5e-05,11.45857]
[1776553422185,39.85,75868.58,7.2,0.08612,5e-05,11.45902]
[1776553424418,39.85,75868.58,7.2,0.08611,5e-05,11.45853]
[1776553428141,39.85,75873.16,7.2,0.08635,5e-05,11.48327]
[1776553432324,39.85,75876.26,7.2,0.08651,5e-05,11.49983]
[1776553432420,39.85,75881.54,7.2,0.0868,5e-05,11.52877]
[1776553436895,39.85,75882.26,7.2,0.08684,5e-05,11.53303]
[1776553437324,39.85,75884.04,7.2,0.08694,5e-05,11.54319]
[1776553439504,39.85,75885.89,7.2,0.08704,5e-05,11.55354]
[1776553440586,39.85,75886.5,7.2,0.08708,5e-05,11.55707]
[1776553446387,39.85,75884.27,7.2,0.08694,5e-05,11.54356]
[1776553449914,39.85,75884.3,7.2,0.08694,5e-05,11.5431]
[1776553450176,39.85,75884.43,7.2,0.08694,5e-05,11.54362]
[1776553450416,39.85,75896.65,7.2,0.08761,5e-05,11.61157]
[1776553455451,39.85,75896.49,7.2,0.0876,5e-05,11.61092]
[1776553458292,39.85,75895.58,7.2,0.08756,5e-05,11.60599]
[1776553458472,39.85,75890.76,7.2,0.08729,5e-05,11.57922]
[1776553463507,39.85,75885.8,7.2,0.08702,5e-05,11.55104]
[1776553468543,39.85,75888.82,7.2,0.08717,5e-05,11.56727]
[1776553473581,39.84,75888.73,7.2,0.08714,5e-05,11.56268]
[1776553478616,39.84,75888.73,7.2,0.08713,5e-05,11.56207]
[1776553485665,39.84,75890.84,7.2,0.08724,5e-05,11.57296]
[1776553493723,39.84,75890.75,7.2,0.08723,5e-05,11.57146]
[1776553494255,39.84,75890.75,7.2,0.08723,5e-05,11.57146]
[1776553494927,39.84,75890.75,7.2,0.08723,5e-05,11.57146]
[1776553505810,39.84,75890.89,7.2,0.08722,5e-05,11.5709]
[1776553517900,39.83,75891.17,7.2,0.08722,5e-05,11.57126]
[1776553522935,39.83,75879.32,7.2,0.08658,5e-05,11.50528]
[1776553523057,39.83,75879.32,7.2,0.08658,5e-05,11.50528]
[1776553533005,39.83,75878.88,7.2,0.08653,5e-05,11.49944]
[1776553542068,39.84,75878.28,7.2,0.0865,5e-05,11.49632]
[1776553545711,39.84,75878.41,7.2,0.08651,5e-05,11.49709]
[1776553546108,39.84,75878.41,7.2,0.08651,5e-05,11.49713]
[1776553552138,39.84,75878.34,7.2,0.08651,5e-05,11.4969]
[1776553562209,39.84,75878.34,7.2,0.08651,5e-05,11.49715]
[1776553567246,39.84,75878.27,7.2,0.08651,5e-05,11.49689]
[1776553572281,39.84,75878.31,7.2,0.08651,5e-05,11.49723]
[1776553577316,39.84,75874.92,7.2,0.08633,5e-05,11.47859]
[1776553581789,39.84,75874.69,7.2,0.08632,5e-05,11.47747]
[1776553586007,39.84,75881.19,7.2,0.08667,5e-05,11.51358]
[1776553603500,39.84,75883.01,7.2,0.08674,5e-05,11.51987]
[1776553608535,39.84,75883.17,7.2,0.08675,5e-05,11.5206]
[1776553613760,39.84,75884.98,7.2,0.08685,5e-05,11.5305]
[1776553621628,39.83,75887.54,7.2,0.08698,5e-05,11.54418]
[1776553631698,39.83,75887.83,7.2,0.08699,5e-05,11.54514]
[1776553637740,39.83,75889.29,7.2,0.08706,5e-05,11.5529]
[1776553642775,39.83,75894.07,7.2,0.08732,5e-05,11.57907]
[1776553647810,39.83,75896.74,7.2,0.08746,5e-05,11.59334]
[1776553652845,39.83,75897.38,7.2,0.08747,5e-05,11.59268]
[1776553657880,39.83,75897.27,7.2,0.08745,5e-05,11.59118]
[1776553664908,39.83,75897.25,7.2,0.08744,5e-05,11.59029]
[1776553669964,39.82,75896.28,7.2,0.08737,5e-05,11.58323]
[1776553672485,39.82,75896.29,7.2,0.08737,5e-05,11.58285]
[1776553672821,39.82,75896.29,7.2,0.08737,5e-05,11.58285]
[1776553672989,39.82,75914.76,7.2,0.08838,6e-05,11.68585]
[1776553673515,39.82,75914.76,7.2,0.08838,6e-05,11.68585]
[1776553673521,39.82,75914.76,7.2,0.08838,6e-05,11.68585]
[1776553674172,39.82,75906.01,7.2,0.0879,5e-05,11.63666]
[1776553675006,39.82,75892.84,7.2,0.08717,5e-05,11.56298]
[1776553680146,39.82,75890.5,7.2,0.08704,5e-05,11.54916]
[1776553683815,39.82,75884.46,7.2,0.0867,5e-05,11.51501]
[1776553689106,39.82,75874.48,7.2,0.08616,5e-05,11.45923]
[1776553690013,39.82,75874.48,7.2,0.08616,5e-05,11.45923]
[1776553691842,39.82,75874.48,7.2,0.08616,5e-05,11.45921]
[1776553697162,39.82,75874.52,7.2,0.08615,5e-05,11.45899]
[1776553703188,39.82,75878.83,7.2,0.08638,5e-05,11.48247]
[1776553710253,39.82,75884.17,7.2,0.08667,5e-05,11.51143]
[1776553717302,39.81,75885.09,7.2,0.08669,5e-05,11.51254]
[1776553722337,39.81,75882.53,7.2,0.08655,5e-05,11.49796]
[1776553727372,39.81,75879.5,7.2,0.08638,5e-05,11.48097]
[1776553732407,39.81,75885.66,7.2,0.08671,5e-05,11.51492]
[1776553737442,39.81,75887.21,7.2,0.08679,5e-05,11.52313]
[1776553743485,39.81,75888.32,7.2,0.08685,5e-05,11.52883]
[1776553753555,39.81,75888.24,7.2,0.08684,5e-05,11.52764]
[1776553760603,39.81,75886.41,7.2,0.08673,5e-05,11.51701]
[1776553761245,39.81,75886.41,7.2,0.08673,5e-05,11.51701]
[1776553766646,39.81,75876.39,7.2,0.08618,5e-05,11.46112]
[1776553774535,39.81,75876.46,7.2,0.08619,5e-05,11.46136]
[1776553781027,39.81,75876.68,7.2,0.08617,5e-05,11.45879]
[1776553791821,39.81,75877.69,7.2,0.08622,5e-05,11.4637]
[1776553796856,39.81,75876.87,7.2,0.08617,5e-05,11.45885]
[1776553801891,39.81,75876.91,7.2,0.08617,5e-05,11.45878]
[1776553808941,39.8,75877.42,7.2,0.08619,5e-05,11.46119]
[1776553813976,39.8,75867.81,7.2,0.08567,5e-05,11.40767]
[1776553819011,39.8,75859.98,7.2,0.08525,5e-05,11.36455]
[1776553821950,39.8,75858.57,7.2,0.08518,5e-05,11.35691]
[1776553827070,39.81,75858.56,7.2,0.08518,5e-05,11.35726]
[1776553828149,39.81,75858.56,7.2,0.08518,5e-05,11.35726]
[1776553834120,39.81,75858.49,7.2,0.08516,5e-05,11.35382]
[1776553834349,39.81,75858.49,7.2,0.08516,5e-05,11.35382]
[1776553835182,39.81,75858.49,7.2,0.08516,5e-05,11.35382]
[1776553838484,39.81,75865.18,7.2,0.08552,5e-05,11.39083]
[1776553840564,39.81,75865.15,7.2,0.08552,5e-05,11.39065]
[1776553846751,39.81,75869.18,7.2,0.08573,5e-05,11.41285]
[1776553852245,39.81,75871.29,7.2,0.08585,5e-05,11.42458]
[1776553852712,39.81,75871.29,7.2,0.08585,5e-05,11.42458]
[1776553858900,39.81,75870.82,7.2,0.08582,5e-05,11.42201]
[1776553864330,39.81,75865.63,7.2,0.08554,5e-05,11.39315]
[1776553870806,39.81,75862.2,7.2,0.08536,5e-05,11.37421]
[1776553877421,39.81,75861.03,7.2,0.08529,5e-05,11.36786]
[1776553885477,39.81,75853.98,7.2,0.08492,5e-05,11.32945]
[1776553890512,39.81,75853.24,7.2,0.08488,5e-05,11.32567]
[1776553892419,39.81,75853.26,7.2,0.08486,5e-05,11.32241]
[1776553894642,39.81,75857.74,7.2,0.08511,5e-05,11.34722]
[1776553900582,39.81,75861.4,7.2,0.08531,5e-05,11.36794]
[1776553906382,39.81,75864.03,7.2,0.08545,5e-05,11.38258]
[1776553914679,39.81,75866.55,7.2,0.08559,5e-05,11.3971]
[1776553919715,39.81,75867.15,7.2,0.08563,5e-05,11.40057]
[1776553924750,39.81,75869.6,7.2,0.08576,5e-05,11.41428]
[1776553931799,39.81,75870.29,7.2,0.0858,5e-05,11.4182]
[1776553936835,39.81,75870.5,7.2,0.08581,5e-05,11.41943]
[1776553939525,39.81,75870.36,7.2,0.0858,5e-05,11.41867]
[1776553944891,39.81,75870.99,7.2,0.08584,5e-05,11.42225]
[1776553950933,39.81,75870.95,7.2,0.08584,5e-05,11.42214]
[1776553959996,39.81,75870.91,7.2,0.08581,5e-05,11.4187]
[1776553972080,39.81,75871.52,7.2,0.08585,5e-05,11.42235]
[1776553977115,39.81,75874.57,7.2,0.08602,5e-05,11.43936]
[1776553983157,39.81,75874.95,7.2,0.08604,5e-05,11.44148]
[1776553986948,39.81,75874.88,7.2,0.08603,5e-05,11.44109]
[1776553992220,39.81,75875.06,7.2,0.08604,5e-05,11.44211]
[1776553997255,39.81,75875.43,7.2,0.08606,5e-05,11.44419]
[1776554003297,39.81,75875.25,7.2,0.08605,5e-05,11.44322]
[1776554017396,39.81,75874.71,7.2,0.086,5e-05,11.43696]
[1776554018425,39.81,75874.71,7.2,0.086,5e-05,11.43696]
[1776554024927,39.81,75871.28,7.2,0.08582,5e-05,11.41817]
[1776554026131,39.81,75871.28,7.2,0.08582,5e-05,11.41831]
[1776554032501,39.81,75870.92,7.2,0.0858,5e-05,11.41664]
[1776554043578,39.82,75870.65,7.2,0.0858,5e-05,11.41567]
[1776554057676,39.82,75870.61,7.2,0.0858,5e-05,11.41607]
[1776554063720,39.82,75872.65,7.2,0.08591,5e-05,11.42756]
[1776554070770,39.82,75872.58,7.2,0.08591,5e-05,11.42733]
[1776554075805,39.82,75872.44,7.2,0.08588,5e-05,11.42322]
[1776554080841,39.82,75872.58,7.2,0.08589,5e-05,11.42413]
[1776554082423,39.82,75872.58,7.2,0.08589,5e-05,11.42413]
[1776554087022,39.82,75872.62,7.2,0.08589,5e-05,11.4244]
[1776554087025,39.82,75872.62,7.2,0.08589,5e-05,11.4244]
[1776554087280,39.82,75872.62,7.2,0.08589,5e-05,11.4244]
[1776554089373,39.82,75859.35,7.2,0.08518,5e-05,11.3512]
[1776554091478,39.82,75857.39,7.2,0.08507,5e-05,11.34045]
[1776554096222,39.82,75857.95,7.2,0.08511,5e-05,11.34425]
[1776554101988,39.82,75861.93,7.2,0.08533,5e-05,11.36713]
[1776554106532,39.82,75860.42,7.2,0.08525,5e-05,11.35897]
[1776554111548,39.82,75861.15,7.2,0.0853,5e-05,11.36356]
[1776554115118,39.82,75871.35,7.2,0.08585,5e-05,11.42017]
[1776554118903,39.82,75872.86,7.2,0.08593,5e-05,11.42849]
[1776554121865,39.82,75872.89,7.2,0.08593,5e-05,11.42864]
[1776554127163,39.82,75878.81,7.2,0.08625,5e-05,11.46115]
[1776554132198,39.82,75879.74,7.2,0.08628,5e-05,11.46256]
[1776554135424,39.82,75879.35,7.2,0.08625,5e-05,11.46029]
[1776554141261,39.82,75881.51,7.2,0.08637,5e-05,11.47184]
[1776554146296,39.82,75881.3,7.2,0.08635,5e-05,11.47045]
[1776554150261,39.82,75881.3,7.2,0.08635,5e-05,11.47034]
[1776554155359,39.82,75879.84,7.2,0.08627,5e-05,11.46205]
[1776554156018,39.82,75879.84,7.2,0.08627,5e-05,11.46205]
[1776554161401,39.82,75878.86,7.2,0.08622,5e-05,11.4566]
[1776554167442,39.82,75878.67,7.2,0.08621,5e-05,11.45559]
[1776554173485,39.82,75878.76,7.2,0.08621,5e-05,11.45615]
[1776554178520,39.82,75878.73,7.2,0.08621,5e-05,11.45605]
[1776554185570,39.82,75878.6,7.2,0.08621,5e-05,11.45545]
[1776554190606,39.82,75878.8,7.2,0.08622,5e-05,11.45661]
[1776554191074,39.82,75878.8,7.2,0.08622,5e-05,11.45661]
[1776554197655,39.82,75881.32,7.2,0.08633,5e-05,11.46708]
[1776554202694,39.82,75883.3,7.2,0.08644,5e-05,11.47789]
[1776554207729,39.82,75883.19,7.2,0.08643,5e-05,11.47708]
[1776554212764,39.82,75882.39,7.2,0.08638,5e-05,11.47245]
[1776554217798,39.82,75882.43,7.2,0.08639,5e-05,11.47256]
[1776554223841,39.82,75882.22,7.2,0.08637,5e-05,11.47132]
[1776554228876,39.82,75882.25,7.2,0.08637,5e-05,11.47146]
[1776554233911,39.82,75882.23,7.2,0.08637,5e-05,11.47135]
[1776554239953,39.82,75882.41,7.2,0.08638,5e-05,11.47238]
[1776554244990,39.82,75882.04,7.2,0.08636,5e-05,11.47038]
[1776554250025,39.82,75882.34,7.2,0.08638,5e-05,11.47213]
[1776554255060,39.82,75882.3,7.2,0.08636,5e-05,11.46856]
[1776554260095,39.82,75882.25,7.2,0.08636,5e-05,11.46841]
[1776554265130,39.82,75882.25,7.2,0.08636,5e-05,11.46854]
[1776554270165,39.82,75880.67,7.2,0.08627,5e-05,11.45995]
[1776554277215,39.82,75880.78,7.2,0.08628,5e-05,11.46085]
[1776554284264,39.82,75880.74,7.2,0.08628,5e-05,11.46097]
[1776554289299,39.82,75880.7,7.2,0.08628,5e-05,11.46097]
[1776554294333,39.82,75882.98,7.2,0.08641,5e-05,11.47376]
[1776554299369,39.82,75882.94,7.2,0.08641,5e-05,11.47366]
[1776554305411,39.82,75881.82,7.2,0.08635,5e-05,11.4676]
[1776554307425,39.82,75881.37,7.2,0.08632,5e-05,11.46514]
[1776554311703,39.82,75881.55,7.2,0.08633,5e-05,11.46625]
[1776554311829,39.82,75881.55,7.2,0.08631,5e-05,11.46287]
[1776554311924,39.82,75881.55,7.2,0.08631,5e-05,11.46287]
[1776554312266,39.82,75881.55,7.2,0.08631,5e-05,11.46287]
[1776554312286,39.82,75881.55,7.2,0.08631,5e-05,11.46287]
[1776554312621,39.82,75860.71,7.2,0.08519,5e-05,11.34769]
[1776554318505,39.82,75857.04,7.2,0.085,5e-05,11.32839]
[1776554323064,39.82,75857.04,7.2,0.085,5e-05,11.32839]
[1776554323065,39.82,75857.04,7.2,0.085,5e-05,11.32839]
[1776554325103,39.83,75855.57,7.2,0.08493,5e-05,11.32116]
[1776554330596,39.83,75855.34,7.2,0.08492,5e-05,11.32063]
[1776554331280,39.83,75855.34,7.2,0.08492,5e-05,11.32063]
[1776554334815,39.83,75855.34,7.2,0.08493,5e-05,11.32074]
[1776554343687,39.83,75856.36,7.2,0.085,5e-05,11.32813]
[1776554355771,39.83,75856.36,7.2,0.08501,5e-05,11.32965]
[1776554360805,39.83,75856.33,7.2,0.08502,5e-05,11.33004]
[1776554365841,39.84,75856.29,7.2,0.08502,5e-05,11.33034]
[1776554370877,39.84,75856.33,7.2,0.08503,5e-05,11.33105]
[1776554376919,39.84,75856.4,7.2,0.08501,5e-05,11.32857]
[1776554382447,39.84,75855.63,7.2,0.08498,5e-05,11.3247]
[1776554389010,39.84,75849.71,7.2,0.08467,5e-05,11.29314]
[1776554394363,39.84,75851.2,7.2,0.08475,5e-05,11.30171]
[1776554401094,39.84,75854.63,7.2,0.08495,5e-05,11.32145]
[1776554407136,39.84,75853.66,7.2,0.0849,5e-05,11.3166]
[1776554413183,39.84,75850.79,7.2,0.08475,5e-05,11.30137]
[1776554420233,39.85,75850.85,7.2,0.08476,5e-05,11.30242]
[1776554431310,39.85,75850.65,7.2,0.08474,5e-05,11.29893]
[1776554441380,39.85,75850.65,7.2,0.08475,5e-05,11.29988]
[1776554451450,39.85,75850.65,7.2,0.08476,5e-05,11.30086]
[1776554456486,39.85,75855.39,7.2,0.08502,5e-05,11.32755]
[1776554461521,39.85,75857.0,7.2,0.08511,5e-05,11.33671]
[1776554466558,39.85,75857.52,7.2,0.08514,5e-05,11.33982]
[1776554473607,39.85,75857.54,7.2,0.08514,5e-05,11.34029]
[1776554480656,39.85,75857.61,7.2,0.08515,5e-05,11.34103]
[1776554485691,39.85,75857.47,7.2,0.08514,5e-05,11.34051]
[1776554490725,39.86,75857.54,7.2,0.08515,5e-05,11.34116]
[1776554495761,39.86,75857.5,7.2,0.08513,5e-05,11.33778]
[1776554501803,39.86,75863.75,7.2,0.08547,5e-05,11.37234]
[1776554508852,39.86,75863.86,7.2,0.08547,5e-05,11.37301]
[1776554514894,39.86,75863.89,7.2,0.08547,5e-05,11.37326]
[1776554520936,39.86,75863.94,7.2,0.08548,5e-05,11.37363]
[1776554529999,39.86,75864.09,7.2,0.08549,5e-05,11.37463]
[1776554537048,39.86,75863.95,7.2,0.08548,5e-05,11.37401]
[1776554548125,39.86,75864.09,7.2,0.08549,5e-05,11.37504]
[1776554558195,39.86,75864.09,7.2,0.08547,5e-05,11.37184]
[1776554563229,39.86,75867.47,7.2,0.08565,5e-05,11.39062]
[1776554568265,39.86,75867.61,7.2,0.08566,5e-05,11.39141]
[1776554574307,39.86,75867.47,7.2,0.08566,5e-05,11.39067]
[1776554583524,39.86,75867.56,7.2,0.08566,5e-05,11.39121]
[1776554590422,39.86,75867.03,7.2,0.08563,5e-05,11.38845]
[1776554595456,39.86,75866.37,7.2,0.0856,5e-05,11.38491]
[1776554596431,39.86,75866.37,7.2,0.0856,5e-05,11.38491]
[1776554602693,39.86,75866.37,7.2,0.0856,5e-05,11.38493]
[1776554608548,39.86,75867.04,7.2,0.08564,5e-05,11.38893]
[1776554616604,39.86,75867.01,7.2,0.08562,5e-05,11.38547]
[1776554622649,39.86,75860.96,7.2,0.08529,5e-05,11.35233]
[1776554627684,39.86,75860.76,7.2,0.08529,5e-05,11.35166]
[1776554633726,39.86,75859.12,7.2,0.0852,5e-05,11.34303]
[1776554641782,39.86,75860.35,7.2,0.08527,5e-05,11.35041]
[1776554646817,39.86,75862.37,7.2,0.08538,5e-05,11.36178]
[1776554651853,39.86,75865.0,7.2,0.08553,5e-05,11.37648]
[1776554657773,39.86,75867.67,7.2,0.08567,5e-05,11.39123]
[1776554662929,39.86,75868.67,7.2,0.08573,5e-05,11.39673]
[1776554668970,39.86,75875.7,7.2,0.0861,5e-05,11.43533]
[1776554675013,39.86,75875.45,7.2,0.08606,5e-05,11.43019]
[1776554681054,39.86,75875.85,7.2,0.08608,5e-05,11.43217]
[1776554687097,39.86,75875.83,7.2,0.08608,5e-05,11.43186]
[1776554693139,39.86,75875.92,7.2,0.08608,5e-05,11.43219]
[1776554698174,39.86,75876.74,7.2,0.08613,5e-05,11.4366]
[1776554703614,39.86,75876.78,7.2,0.08613,5e-05,11.43673]
[1776554712186,39.86,75876.8,7.2,0.08613,5e-05,11.43671]
[1776554712198,39.86,75876.8,7.2,0.08613,5e-05,11.43671]
[1776554712747,39.86,75876.8,7.2,0.08613,5e-05,11.43671]
[1776554712902,39.86,75862.59,7.2,0.08536,5e-05,11.35818]
[1776554713425,39.86,75838.87,7.2,0.08409,5e-05,11.22773]
[1776554716017,39.86,75837.66,7.2,0.08403,5e-05,11.22138]
[1776554720112,39.86,75856.42,7.2,0.08504,5e-05,11.32515]
[1776554725528,39.86,75857.76,7.2,0.08511,5e-05,11.33288]
[1776554727299,39.86,75857.99,7.2,0.08513,5e-05,11.33423]
[1776554732418,39.86,75862.33,7.2,0.08534,5e-05,11.35512]
[1776554737453,39.86,75861.81,7.2,0.08532,5e-05,11.3526]
[1776554738249,39.86,75861.81,7.2,0.08532,5e-05,11.3526]
[1776554743495,39.86,75861.59,7.2,0.08531,5e-05,11.35144]
[1776554748312,39.86,75861.52,7.2,0.0853,5e-05,11.35104]
[1776554754572,39.87,75861.45,7.2,0.0853,5e-05,11.35103]
[1776554761254,39.87,75862.23,7.2,0.08535,5e-05,11.35556]
[1776554766659,39.87,75865.67,7.2,0.08553,5e-05,11.37484]
[1776554771694,39.87,75865.43,7.2,0.08552,5e-05,11.37365]
[1776554776437,39.87,75865.42,7.2,0.08552,5e-05,11.37366]
[1776554781764,39.87,75865.67,7.2,0.08554,5e-05,11.37528]
[1776554785246,39.87,75865.53,7.2,0.08553,5e-05,11.37456]
[1776554789363,39.87,75865.43,7.2,0.08553,5e-05,11.37415]
[1776554794856,39.87,75865.5,7.2,0.08551,5e-05,11.3713]
[1776554800898,39.87,75865.6,7.2,0.08552,5e-05,11.37204]
[1776554808953,39.87,75865.9,7.2,0.08554,5e-05,11.37394]
[1776554813989,39.87,75866.79,7.2,0.08559,5e-05,11.37897]
[1776554819024,39.87,75866.72,7.2,0.08558,5e-05,11.37869]
[1776554824060,39.87,75866.87,7.2,0.08559,5e-05,11.37964]
[1776554831109,39.87,75866.79,7.2,0.08559,5e-05,11.37937]
[1776554836144,39.87,75866.79,7.2,0.08559,5e-05,11.3795]
[1776554841179,39.87,75866.72,7.2,0.08559,5e-05,11.37925]
[1776554845035,39.87,75866.72,7.2,0.08559,5e-05,11.37925]
[1776554849140,39.87,75859.89,7.2,0.08522,5e-05,11.3418]
[1776554851205,39.87,75859.61,7.2,0.08521,5e-05,11.34042]
[1776554855333,39.87,75860.16,7.2,0.08522,5e-05,11.34035]
[1776554865346,39.87,75859.61,7.2,0.0852,5e-05,11.3382]
[1776554872396,39.87,75859.86,7.2,0.08522,5e-05,11.34005]
[1776554878438,39.87,75859.79,7.2,0.08522,5e-05,11.34002]
[1776554883473,39.87,75857.69,7.2,0.08511,5e-05,11.32872]
[1776554889515,39.88,75857.66,7.2,0.08511,5e-05,11.32895]
[1776554894550,39.88,75857.66,7.2,0.08511,5e-05,11.32925]
[1776554900703,39.88,75857.62,7.2,0.08511,5e-05,11.3292]
[1776554907641,39.88,75857.58,7.2,0.08512,5e-05,11.32948]
[1776554912675,39.88,75866.06,7.2,0.08555,5e-05,11.37291]
[1776554917713,39.88,75865.62,7.2,0.08553,5e-05,11.3704]
[1776554924763,39.88,75865.58,7.2,0.08552,5e-05,11.37011]
[1776554929798,39.88,75865.51,7.2,0.08552,5e-05,11.3697]
[1776554943896,39.88,75867.51,7.2,0.08562,5e-05,11.38057]
[1776554950944,39.88,75867.18,7.2,0.08561,5e-05,11.37873]
[1776554955980,39.88,75867.19,7.2,0.08561,5e-05,11.3788]
[1776554961015,39.88,75867.22,7.2,0.08561,5e-05,11.379]
[1776554965440,39.88,75867.22,7.2,0.08561,5e-05,11.379]
[1776554971086,39.88,75867.22,7.2,0.08559,5e-05,11.37568]
[1776554978139,39.88,75854.78,7.2,0.08493,5e-05,11.30774]
[1776554988210,39.88,75854.78,7.2,0.08494,5e-05,11.30882]
[1776554995259,39.88,75854.85,7.2,0.08495,5e-05,11.30982]
[1776555000294,39.88,75846.88,7.2,0.08452,5e-05,11.26652]
[1776555009357,39.88,75845.79,7.2,0.08448,5e-05,11.26189]
[1776555020535,39.89,75843.6,7.2,0.08438,5e-05,11.25167]
[1776555030545,39.89,75843.6,7.2,0.08439,5e-05,11.25295]
[1776555036546,39.89,75843.67,7.2,0.08439,5e-05,11.25116]
[1776555037640,39.89,75843.67,7.2,0.08439,5e-05,11.25116]
[1776555038069,39.89,75843.67,7.2,0.08439,5e-05,11.25116]
[1776555038089,39.89,75843.67,7.2,0.08439,5e-05,11.25116]
[1776555038816,39.89,75825.05,7.2,0.0834,5e-05,11.14964]
[1776555044604,39.9,75825.67,7.2,0.08345,5e-05,11.15474]
[1776555050565,39.9,75825.63,7.2,0.08346,5e-05,11.15589]
[1776555056236,39.9,75827.26,7.2,0.08356,5e-05,11.16605]
[1776555061723,39.9,75824.86,7.2,0.08345,5e-05,11.15469]
[1776555062580,39.9,75824.86,7.2,0.08345,5e-05,11.15469]
[1776555068440,39.91,75824.9,7.2,0.08347,5e-05,11.15599]
[1776555074416,39.91,75819.13,7.2,0.08318,5e-05,11.12647]
[1776555079849,39.91,75815.48,7.2,0.08301,5e-05,11.10901]
[1776555086131,39.92,75806.94,7.2,0.08258,5e-05,11.06421]
[1776555086136,39.92,75806.94,7.2,0.08258,5e-05,11.06421]
[1776555092942,39.93,75804.67,7.2,0.08248,5e-05,11.05309]
[1776555097977,39.93,75814.38,7.2,0.08302,5e-05,11.10855]
[1776555103012,39.94,75809.64,7.2,0.0828,5e-05,11.08517]
[1776555108047,39.94,75804.58,7.2,0.08255,5e-05,11.0602]
[1776555113082,39.95,75804.46,7.2,0.08258,5e-05,11.06224]
[1776555121138,39.95,75802.91,7.2,0.08254,5e-05,11.05809]
[1776555127180,39.96,75803.17,7.2,0.08259,5e-05,11.06321]
[1776555133222,39.96,75803.09,7.2,0.08261,5e-05,11.06537]
[1776555140273,39.97,75802.97,7.2,0.08264,5e-05,11.0688]
[1776555145915,39.97,75802.97,7.2,0.08264,5e-05,11.0688]
[1776555151350,39.98,75802.93,7.2,0.08267,5e-05,11.07065]
[1776555156389,39.99,75802.97,7.2,0.0827,5e-05,11.07334]
[1776555162431,39.99,75802.93,7.2,0.08273,5e-05,11.07604]
[1776555169480,40.0,75802.85,7.2,0.08275,5e-05,11.07897]
[1776555177536,40.0,75802.9,7.2,0.0828,5e-05,11.08305]
[1776555183577,40.01,75806.12,7.2,0.08299,5e-05,11.10326]
[1776555188613,40.01,75805.55,7.2,0.08298,5e-05,11.10239]
[1776555196669,40.02,75806.08,7.2,0.08305,5e-05,11.10881]
[1776555200296,40.02,75798.14,7.2,0.08264,5e-05,11.06698]
[1776555205732,40.03,75791.21,7.2,0.08231,5e-05,11.03219]
[1776555208864,40.03,75788.32,7.2,0.08217,5e-05,11.01746]
[1776555214796,40.04,75787.43,7.2,0.08213,5e-05,11.01251]
[1776555219432,40.04,75783.54,7.2,0.08194,5e-05,10.99285]
[1776555220402,40.04,75783.54,7.2,0.08195,5e-05,10.99381]
[1776555221079,40.04,75781.75,7.2,0.08186,5e-05,10.98462]
[1776555222211,40.04,75779.98,7.2,0.08177,5e-05,10.97505]
[1776555224373,40.04,75777.4,7.2,0.08165,5e-05,10.96211]
[1776555224474,40.04,75777.65,7.2,0.08167,5e-05,10.96447]
[1776555226438,40.04,75779.82,7.2,0.08178,5e-05,10.97619]
[1776555226504,40.05,75780.28,7.2,0.08181,5e-05,10.97928]
[1776555231917,40.05,75782.19,7.2,0.08193,5e-05,10.99189]
[1776555236952,40.05,75782.01,7.2,0.08195,5e-05,10.99313]
[1776555238449,40.05,75782.01,7.2,0.08195,5e-05,10.99313]
[1776555243188,40.06,75785.59,7.2,0.08215,5e-05,11.01465]
[1776555249505,40.06,75796.02,7.2,0.08272,5e-05,11.07332]
[1776555255079,40.07,75800.9,7.2,0.083,5e-05,11.10186]
[1776555260114,40.07,75801.17,7.2,0.08302,5e-05,11.10471]
[1776555265149,40.07,75801.27,7.2,0.08304,5e-05,11.10668]
[1776555271421,40.07,75799.07,7.2,0.08294,5e-05,11.09595]
[1776555272446,40.07,75799.07,7.2,0.08293,5e-05,11.09345]
[1776555278240,40.08,75799.11,7.2,0.08295,5e-05,11.09552]
[1776555284281,40.08,75798.85,7.2,0.08295,5e-05,11.09597]
[1776555289317,40.08,75798.52,7.2,0.08295,5e-05,11.09572]
[1776555294646,40.09,75798.52,7.2,0.08296,5e-05,11.09634]
[1776555302408,40.09,75798.52,7.2,0.08299,5e-05,11.10001]
[1776555307443,40.09,75798.52,7.2,0.08301,5e-05,11.10153]
[1776555312478,40.1,75799.94,7.2,0.0831,5e-05,11.11071]
[1776555317513,40.1,75798.13,7.2,0.08302,5e-05,11.10235]
[1776555322548,40.1,75797.36,7.2,0.08299,5e-05,11.09969]
[1776555328590,40.11,75796.38,7.2,0.08296,5e-05,11.0962]
[1776555333625,40.11,75798.19,7.2,0.08305,5e-05,11.1041]
[1776555336146,40.11,75798.19,7.2,0.08305,5e-05,11.1041]
[1776555336171,40.11,75798.19,7.2,0.08305,5e-05,11.1041]
[1776555336645,40.11,75776.32,7.2,0.08191,5e-05,10.98658]
[1776555337938,40.11,75775.34,7.2,0.08187,5e-05,10.98175]
[1776555338205,40.11,75775.34,7.2,0.08187,5e-05,10.98175]
[1776555338501,40.11,75775.34,7.2,0.08187,5e-05,10.98175]
[1776555338660,40.11,75769.67,7.2,0.08158,5e-05,10.95163]
[1776555341127,40.11,75761.6,7.2,0.08116,5e-05,10.90842]
[1776555341681,40.11,75761.03,7.2,0.08114,5e-05,10.90591]
[1776555342095,40.11,75761.03,7.2,0.08114,5e-05,10.90591]
[1776555342687,40.11,75761.0,7.2,0.08114,5e-05,10.90591]
[1776555343474,40.11,75761.0,7.2,0.08114,5e-05,10.90591]
[1776555343695,40.11,75765.06,7.2,0.08135,5e-05,10.92791]
[1776555348730,40.12,75766.8,7.2,0.08146,5e-05,10.93975]
[1776555353765,40.12,75768.93,7.2,0.0816,5e-05,10.95358]
[1776555358799,40.13,75768.64,7.2,0.0816,5e-05,10.95426]
[1776555360755,40.13,75768.64,7.2,0.0816,5e-05,10.95426]
[1776555367863,40.13,75767.99,7.2,0.08161,5e-05,10.95474]
[1776555373678,40.14,75767.37,7.2,0.08159,5e-05,10.95316]
[1776555378941,40.14,75767.12,7.2,0.08161,5e-05,10.95486]
[1776555383976,40.15,75764.91,7.2,0.08152,5e-05,10.94511]
[1776555384903,40.15,75764.91,7.2,0.08152,5e-05,10.94511]
[1776555386428,40.15,75764.95,7.2,0.08152,5e-05,10.94576]
[1776555386529,40.15,75764.98,7.2,0.08153,5e-05,10.94681]
[1776555393040,40.15,75764.53,7.2,0.08149,5e-05,10.94122]
[1776555397817,40.15,75764.49,7.2,0.08149,5e-05,10.94105]
[1776555400493,40.15,75754.66,7.2,0.08098,5e-05,10.88847]
[1776555401424,40.15,75754.73,7.2,0.08099,5e-05,10.88908]
[1776555401532,40.15,75754.73,7.2,0.08099,5e-05,10.88908]
[1776555401629,40.15,75755.89,7.2,0.08105,5e-05,10.89542]
[1776555402229,40.15,75755.89,7.2,0.08105,5e-05,10.89542]
[1776555403243,40.15,75762.01,7.2,0.08137,5e-05,10.92832]
[1776555407809,40.15,75767.08,7.2,0.08165,5e-05,10.9574]
[1776555411147,40.16,75771.85,7.2,0.08191,5e-05,10.9847]
[1776555411252,40.16,75771.85,7.2,0.08191,5e-05,10.9847]
[1776555412169,40.16,75773.3,7.2,0.08199,5e-05,10.99289]
[1776555412194,40.16,75773.3,7.2,0.08199,5e-05,10.99289]
[1776555412559,40.16,75773.3,7.2,0.08199,5e-05,10.99289]
[1776555418216,40.16,75780.83,7.2,0.0824,5e-05,11.03581]
[1776555423250,40.16,75780.86,7.2,0.08242,5e-05,11.03746]
[1776555423943,40.16,75780.86,7.2,0.08242,5e-05,11.03746]
[1776555430091,40.17,75780.83,7.2,0.08244,5e-05,11.03906]
[1776555435335,40.17,75780.75,7.2,0.08245,5e-05,11.04039]
[1776555445406,40.18,75780.75,7.2,0.08248,5e-05,11.04333]
[1776555445965,40.18,75780.75,7.2,0.08248,5e-05,11.04333]
[1776555451449,40.18,75778.45,7.2,0.08235,5e-05,11.02931]
[1776555456484,40.18,75778.48,7.2,0.08237,5e-05,11.03118]
[1776555461519,40.19,75775.77,7.2,0.08225,5e-05,11.0187]
[1776555467209,40.19,75775.12,7.2,0.08223,5e-05,11.01634]
[1776555473604,40.2,75775.12,7.2,0.08226,5e-05,11.01974]
[1776555478061,40.2,75775.12,7.2,0.08227,5e-05,11.02046]
[1776555484718,40.2,75775.12,7.2,0.08228,5e-05,11.02118]
[1776555490723,40.21,75775.03,7.2,0.08232,5e-05,11.02526]
[1776555496423,40.21,75770.67,7.2,0.08211,5e-05,11.00319]
[1776555502008,40.21,75769.32,7.2,0.08205,5e-05,10.99739]
[1776555513884,40.22,75768.08,7.2,0.08202,5e-05,10.99282]
[1776555519926,40.23,75765.01,7.2,0.08188,5e-05,10.9786]
[1776555521451,40.23,75765.04,7.2,0.08189,5e-05,10.97915]
[1776555524248,40.23,75764.36,7.2,0.08186,5e-05,10.97666]
[1776555526000,40.23,75764.12,7.2,0.08186,5e-05,10.97576]
[1776555526613,40.23,75763.72,7.2,0.08184,5e-05,10.97401]
[1776555533599,40.23,75756.05,7.2,0.08146,5e-05,10.93497]
[1776555540068,40.24,75758.9,7.2,0.08165,5e-05,10.95445]
[1776555545103,40.25,75755.36,7.2,0.08149,5e-05,10.93765]
[1776555550184,40.25,75751.6,7.2,0.08132,5e-05,10.9194]
[1776555556180,40.26,75750.81,7.2,0.08131,5e-05,10.91865]
[1776555559390,40.26,75750.12,7.2,0.08128,5e-05,10.91596]
[1776555559405,40.26,75750.12,7.2,0.08128,5e-05,10.91596]
[1776555559475,40.26,75750.12,7.2,0.08128,5e-05,10.91596]
[1776555559532,40.26,75750.12,7.2,0.08128,5e-05,10.91596]
[1776555559576,40.26,75747.24,7.2,0.08114,5e-05,10.90103]
[1776555562256,40.26,75739.11,7.2,0.08073,5e-05,10.8578]
[1776555562257,40.26,75739.11,7.2,0.08073,5e-05,10.858]
[1776555568027,40.26,75737.2,7.2,0.08065,5e-05,10.85015]
[1776555573102,40.27,75733.84,7.2,0.0805,5e-05,10.83241]
[1776555578334,40.28,75735.45,7.2,0.08061,5e-05,10.84467]
[1776555583369,40.28,75735.84,7.2,0.08066,5e-05,10.84968]
[1776555589412,40.29,75735.91,7.2,0.0807,5e-05,10.85349]
[1776555595539,40.29,75735.73,7.2,0.08071,5e-05,10.85478]
[1776555595587,40.3,75735.66,7.2,0.08072,5e-05,10.85552]
[1776555600719,40.3,75736.05,7.2,0.08075,5e-05,10.85863]
[1776555600724,40.3,75736.05,7.2,0.08075,5e-05,10.85863]
[1776555600781,40.3,75736.05,7.2,0.08075,5e-05,10.85893]
[1776555605802,40.3,75745.97,7.2,0.08127,5e-05,10.91296]
[1776555606241,40.3,75745.97,7.2,0.08129,5e-05,10.91436]
[1776555606532,40.3,75745.94,7.2,0.08128,5e-05,10.9142]
[1776555607287,40.3,75745.94,7.2,0.08128,5e-05,10.9142]
[1776555607538,40.3,75745.4,7.2,0.08126,5e-05,10.91138]
[1776555612574,40.31,75747.35,7.2,0.08138,5e-05,10.92419]
[1776555616320,40.31,75747.35,7.2,0.08138,5e-05,10.92419]
[1776555616602,40.31,75747.18,7.2,0.08139,5e-05,10.92512]
[1776555620424,40.31,75747.29,7.2,0.08141,5e-05,10.92685]
[1776555620447,40.31,75747.29,7.2,0.08141,5e-05,10.92685]
[1776555620630,40.31,75765.57,7.2,0.08235,5e-05,11.02503]
[1776555625866,40.32,75766.26,7.2,0.08241,5e-05,11.03045]
[1776555626644,40.32,75766.26,7.2,0.08241,5e-05,11.03076]
[1776555627478,40.32,75765.97,7.2,0.0824,5e-05,11.0295]
[1776555632816,40.32,75766.51,7.2,0.08243,5e-05,11.03333]
[1776555643358,40.32,75766.44,7.2,0.08242,5e-05,11.03106]
[1776555645148,40.33,75767.74,7.2,0.08252,5e-05,11.04078]
[1776555644799,40.33,75786.85,7.2,0.08352,5e-05,11.1442]
[1776555646803,40.33,75787.54,7.2,0.08356,5e-05,11.14806]
[1776555652856,40.33,75796.13,7.2,0.08401,5e-05,11.19523]
[1776555657891,40.33,75793.76,7.2,0.08389,5e-05,11.18273]
[1776555663933,40.33,75793.69,7.2,0.08389,5e-05,11.18282]
[1776555669975,40.33,75793.62,7.2,0.0839,5e-05,11.18295]
[1776555674451,40.33,75793.66,7.2,0.0839,5e-05,11.18343]
[1776555681714,40.33,75793.66,7.2,0.0839,5e-05,11.18388]
[1776555686733,40.33,75793.66,7.2,0.08391,5e-05,11.18453]
[1776555695150,40.33,75794.71,7.2,0.08395,5e-05,11.1877]
[1776555696630,40.33,75794.71,7.2,0.08395,5e-05,11.1877]
[1776555702199,40.34,75794.71,7.2,0.08396,5e-05,11.18842]
[1776555707234,40.34,75794.7,7.2,0.08397,5e-05,11.1889]
[1776555710917,40.34,75792.02,7.2,0.08383,5e-05,11.17461]
[1776555716298,40.34,75791.74,7.2,0.08382,5e-05,11.17395]
[1776555722339,40.34,75789.86,7.2,0.08373,5e-05,11.16448]
[1776555724151,40.34,75789.86,7.2,0.08373,5e-05,11.16448]
[1776555728411,40.34,75784.15,7.2,0.08344,5e-05,11.13438]
[1776555728412,40.34,75784.15,7.2,0.08344,5e-05,11.13438]
[1776555733337,40.34,75783.99,7.2,0.08343,5e-05,11.13399]
[1776555736371,40.34,75784.03,7.2,0.08344,5e-05,11.13468]
[1776555743484,40.35,75783.74,7.2,0.08343,5e-05,11.13415]
[1776555748451,40.35,75783.74,7.2,0.08345,5e-05,11.13521]
[1776555755571,40.35,75783.92,7.2,0.08344,5e-05,11.13403]
[1776555764127,40.35,75783.81,7.2,0.08344,5e-05,11.13381]
[1776555765989,40.35,75783.81,7.2,0.08346,5e-05,11.13512]
[1776555766606,40.35,75783.78,7.2,0.08346,5e-05,11.13532]
[1776555769261,40.35,75782.89,7.2,0.08341,5e-05,11.13069]
[1776555774622,40.36,75782.86,7.2,0.08342,5e-05,11.13124]
[1776555777763,40.36,75782.86,7.2,0.08342,5e-05,11.13176]
[1776555783769,40.36,75786.16,7.2,0.08361,5e-05,11.15113]
[1776555789069,40.36,75792.56,7.2,0.08395,5e-05,11.1864]
[1776555794510,40.36,75793.27,7.2,0.084,5e-05,11.19058]
[1776555800888,40.36,75795.7,7.2,0.08413,5e-05,11.20416]
[1776555805924,40.36,75795.55,7.2,0.08412,5e-05,11.20356]
[1776555812973,40.36,75794.3,7.2,0.08404,5e-05,11.19371]
[1776555821031,40.36,75795.54,7.2,0.08411,5e-05,11.2009]
[1776555826277,40.36,75797.03,7.2,0.08419,5e-05,11.20915]
[1776555837145,40.36,75796.74,7.2,0.08418,5e-05,11.20808]
[1776555843187,40.37,75796.09,7.2,0.08415,5e-05,11.20486]
[1776555850235,40.37,75795.78,7.2,0.08413,5e-05,11.20354]
[1776555855271,40.37,75795.63,7.2,0.08413,5e-05,11.203]
[1776555855456,40.37,75795.63,7.2,0.08413,5e-05,11.203]
[1776555863328,40.37,75795.63,7.2,0.08413,5e-05,11.20344]
[1776555868362,40.37,75796.67,7.2,0.08419,5e-05,11.20934]
[1776555873398,40.37,75796.89,7.2,0.08418,5e-05,11.20735]
[1776555878433,40.37,75796.82,7.2,0.08418,5e-05,11.20726]
[1776555883468,40.37,75796.78,7.2,0.08418,5e-05,11.20736]
[1776555887044,40.37,75791.82,7.2,0.08392,5e-05,11.18065]
[1776555893429,40.37,75790.74,7.2,0.08387,5e-05,11.17555]
[1776555897712,40.37,75790.38,7.2,0.08386,5e-05,11.17401]
[1776555901853,40.37,75783.54,7.2,0.0835,5e-05,11.13759]
[1776555902787,40.37,75785.14,7.2,0.08359,5e-05,11.1464]
[1776555909650,40.38,75784.85,7.2,0.08359,5e-05,11.14605]
[1776555914685,40.38,75785.3,7.2,0.08362,5e-05,11.14925]
[1776555920727,40.38,75785.37,7.2,0.08363,5e-05,11.15052]
[1776555922265,40.38,75785.37,7.2,0.08363,5e-05,11.15052]
[1776555927776,40.38,75785.03,7.2,0.08362,5e-05,11.14972]
[1776555932811,40.38,75782.77,7.2,0.08349,5e-05,11.13484]
[1776555937846,40.38,75779.09,7.2,0.08331,5e-05,11.11589]
[1776555942455,40.38,75777.75,7.2,0.08324,5e-05,11.10924]
[1776555942460,40.38,75777.75,7.2,0.08324,5e-05,11.10924]
[1776555942468,40.39,75777.75,7.2,0.08325,5e-05,11.10964]
[1776555945158,40.39,75777.72,7.2,0.08324,5e-05,11.10948]
[1776555947373,40.38,75777.65,7.2,0.08323,5e-05,11.10849]
[1776555947474,40.38,75777.65,7.2,0.08323,5e-05,11.10809]
[1776555948372,40.38,75777.65,7.2,0.08323,5e-05,11.10809]
[1776555948473,40.38,75776.92,7.2,0.08319,5e-05,11.10435]
[1776555954965,40.38,75777.24,7.2,0.0832,5e-05,11.1049]
[1776555956426,40.38,75777.24,7.2,0.0832,5e-05,11.1049]
[1776555962014,40.38,75777.14,7.2,0.08318,5e-05,11.10295]
[1776555967049,40.38,75777.03,7.2,0.08316,5e-05,11.10119]
[1776555974098,40.37,75777.21,7.2,0.08316,5e-05,11.10078]
[1776555975460,40.37,75777.21,7.2,0.08316,5e-05,11.10078]
[1776555980292,40.37,75777.25,7.2,0.08315,5e-05,11.1004]
[1776555980394,40.37,75778.56,7.2,0.08322,5e-05,11.10688]
[1776555987190,40.37,75779.51,7.2,0.08328,5e-05,11.11337]
[1776555992226,40.38,75783.5,7.2,0.08348,5e-05,11.1325]
[1776555998267,40.38,75785.7,7.2,0.0836,5e-05,11.14548]
[1776556003302,40.38,75786.32,7.2,0.08364,5e-05,11.14976]
[1776556008338,40.38,75787.16,7.2,0.0837,5e-05,11.15524]
[1776556013534,40.38,75787.16,7.2,0.0837,5e-05,11.15524]
[1776556021429,40.39,75784.44,7.2,0.08358,5e-05,11.14317]
[1776556026464,40.39,75784.09,7.2,0.08357,5e-05,11.14242]
[1776556033291,40.39,75784.2,7.2,0.08359,5e-05,11.14371]
[1776556033392,40.39,75784.2,7.2,0.0836,5e-05,11.14463]
[1776556040564,40.39,75784.13,7.2,0.08358,5e-05,11.14306]
[1776556045599,40.39,75784.92,7.2,0.08361,5e-05,11.14645]
[1776556052062,40.39,75784.85,7.2,0.0836,5e-05,11.14534]
[1776556052560,40.39,75784.63,7.2,0.08356,5e-05,11.14016]
[1776556053503,40.39,75784.63,7.2,0.08356,5e-05,11.14016]
[1776556053655,40.39,75784.85,7.2,0.08358,5e-05,11.14156]
[1776556055332,40.39,75784.85,7.2,0.08358,5e-05,11.14156]
[1776556055428,40.39,75784.85,7.2,0.08357,5e-05,11.14118]
[1776556063044,40.39,75785.14,7.2,0.08359,5e-05,11.14275]
[1776556066602,40.39,75785.14,7.2,0.0836,5e-05,11.14417]
[1776556066746,40.39,75785.13,7.2,0.08361,5e-05,11.1449]
[1776556073529,40.39,75785.1,7.2,0.0836,5e-05,11.14411]
[1776556073854,40.39,75785.06,7.2,0.08359,5e-05,11.14328]
[1776556079837,40.38,75784.63,7.2,0.08356,5e-05,11.13957]
[1776556082401,40.38,75784.85,7.2,0.08357,5e-05,11.14057]
[1776556087895,40.38,75780.29,7.2,0.08332,5e-05,11.11483]
[1776556093545,40.38,75780.14,7.2,0.0833,5e-05,11.11361]
[1776556098972,40.38,75780.14,7.2,0.08329,5e-05,11.11254]
[1776556103949,40.38,75790.57,7.2,0.08383,5e-05,11.16814]
[1776556104094,40.38,75790.57,7.2,0.08383,5e-05,11.16814]
[1776556104195,40.38,75790.81,7.2,0.08385,5e-05,11.16962]
[1776556111056,40.38,75796.6,7.2,0.08414,5e-05,11.19845]
[1776556117099,40.38,75796.93,7.2,0.08416,5e-05,11.20093]
[1776556118334,40.38,75796.93,7.2,0.08416,5e-05,11.20093]
[1776556124148,40.38,75796.0,7.2,0.08412,5e-05,11.19665]
[1776556130192,40.38,75795.89,7.2,0.08412,5e-05,11.1967]
[1776556132607,40.38,75795.89,7.2,0.08412,5e-05,11.1967]
[1776556134459,40.38,75795.85,7.2,0.08412,5e-05,11.19679]
[1776556134480,40.39,75795.85,7.2,0.08413,5e-05,11.19701]
[1776556136723,40.39,75795.85,7.2,0.08413,5e-05,11.19701]
[1776556136825,40.38,75795.85,7.2,0.08412,5e-05,11.19642]
[1776556142275,40.39,75795.78,7.2,0.08412,5e-05,11.19669]
[1776556147311,40.39,75794.97,7.2,0.08409,5e-05,11.1929]
[1776556148214,40.39,75794.97,7.2,0.08409,5e-05,11.1929]
[1776556153354,40.39,75794.82,7.2,0.08409,5e-05,11.19282]
[1776556158389,40.39,75792.91,7.2,0.08399,5e-05,11.18314]
[1776556167662,40.39,75792.98,7.2,0.084,5e-05,11.18366]
[1776556172456,40.39,75791.54,7.2,0.08391,5e-05,11.1741]
[1776556174062,40.39,75791.5,7.2,0.08392,5e-05,11.17419]
[1776556174866,40.39,75791.5,7.2,0.08392,5e-05,11.17419]
[1776556187592,40.4,75791.64,7.2,0.08394,5e-05,11.17663]
[1776556200683,40.4,75792.27,7.2,0.08399,5e-05,11.18184]
[1776556203840,40.4,75791.42,7.2,0.08395,5e-05,11.17757]
[1776556204710,40.4,75786.56,7.2,0.08369,5e-05,11.15101]
[1776556206179,40.4,75786.45,7.2,0.08368,5e-05,11.15016]
[1776556206284,40.4,75786.45,7.2,0.08368,5e-05,11.15016]
[1776556208864,40.4,75782.34,7.2,0.08346,5e-05,11.12726]
[1776556209746,40.4,75782.73,7.2,0.08348,5e-05,11.12955]
[1776556209775,40.4,75782.73,7.2,0.08348,5e-05,11.12955]
[1776556210754,40.4,75782.59,7.2,0.08347,5e-05,11.12858]
[1776556217802,40.39,75782.48,7.2,0.08345,5e-05,11.12654]
[1776556221916,40.39,75782.55,7.2,0.08345,5e-05,11.12672]
[1776556221995,40.39,75782.55,7.2,0.08345,5e-05,11.12615]
[1776556224608,40.39,75782.55,7.2,0.08345,5e-05,11.12615]
[1776556225473,40.39,75782.55,7.2,0.08346,5e-05,11.12677]
[1776556227215,40.39,75782.55,7.2,0.08346,5e-05,11.12698]
[1776556231058,40.4,75782.55,7.2,0.08346,5e-05,11.1276]
[1776556236935,40.4,75782.37,7.2,0.08345,5e-05,11.12502]
[1776556249022,40.4,75782.18,7.2,0.08347,5e-05,11.12694]
[1776556254770,40.41,75782.08,7.2,0.08347,5e-05,11.12739]
[1776556259771,40.41,75782.15,7.2,0.08349,5e-05,11.12902]
[1776556267150,40.41,75782.19,7.2,0.08351,5e-05,11.13146]
[1776556272185,40.42,75782.12,7.2,0.08352,5e-05,11.13233]
[1776556277220,40.42,75770.89,7.2,0.08295,5e-05,11.07305]
[1776556282255,40.42,75770.25,7.2,0.08293,5e-05,11.07125]
[1776556292325,40.43,75768.61,7.2,0.08285,5e-05,11.06199]
[1776556298367,40.43,75768.58,7.2,0.08287,5e-05,11.06346]
[1776556307852,40.43,75768.49,7.2,0.08287,5e-05,11.06398]
[1776556316495,40.44,75768.46,7.2,0.08291,5e-05,11.06724]
[1776556321530,40.44,75765.84,7.2,0.08278,5e-05,11.05415]
[1776556326565,40.44,75765.1,7.2,0.08275,5e-05,11.05123]
[1776556331600,40.44,75765.03,7.2,0.08276,5e-05,11.05191]
[1776556339657,40.45,75764.74,7.2,0.08276,5e-05,11.052]
[1776556350734,40.45,75764.63,7.2,0.08278,5e-05,11.05366]
[1776556357782,40.45,75757.67,7.2,0.08241,5e-05,11.01458]
[1776556363825,40.46,75756.5,7.2,0.08237,5e-05,11.01004]
[1776556372888,40.46,75755.44,7.2,0.08234,5e-05,11.0071]
[1776556377923,40.47,75754.39,7.2,0.0823,5e-05,11.00309]
[1776556382958,40.47,75747.31,7.2,0.08195,5e-05,10.96686]
[1776556387993,40.47,75749.01,7.2,0.08206,5e-05,10.97785]
[1776556393028,40.48,75748.8,7.2,0.08206,5e-05,10.97858]
[1776556399070,40.48,75748.9,7.2,0.08209,5e-05,10.98134]
[1776556404105,40.48,75748.62,7.2,0.08209,5e-05,10.98168]
[1776556410147,40.49,75747.85,7.2,0.08208,5e-05,10.97977]
[1776556416188,40.49,75748.04,7.2,0.08209,5e-05,10.97961]
[1776556419306,40.49,75748.07,7.2,0.0821,5e-05,10.98051]
[1776556425251,40.5,75746.84,7.2,0.08206,5e-05,10.97651]
[1776556431554,40.5,75746.78,7.2,0.08206,5e-05,10.97656]
[1776556437461,40.5,75749.66,7.2,0.08224,5e-05,10.99557]
[1776556437562,40.51,75749.63,7.2,0.08224,5e-05,10.99575]
[1776556445391,40.5,75749.39,7.2,0.08223,5e-05,10.99439]
[1776556447205,40.5,75749.39,7.2,0.08223,5e-05,10.99428]
[1776556452441,40.5,75751.4,7.2,0.08233,5e-05,11.00468]
[1776556456094,40.5,75751.1,7.2,0.08231,5e-05,11.00301]
[1776556461504,40.5,75750.45,7.2,0.08228,5e-05,10.99902]
[1776556464874,40.5,75749.57,7.2,0.08223,5e-05,10.99418]
[1776556469884,40.5,75749.43,7.2,0.08222,5e-05,10.99314]
[1776556475602,40.5,75739.36,7.2,0.08168,5e-05,10.93583]
[1776556481644,40.5,75740.32,7.2,0.08173,5e-05,10.94104]
[1776556485756,40.5,75740.32,7.2,0.08173,5e-05,10.94104]
[1776556485858,40.5,75740.32,7.2,0.08173,5e-05,10.94105]
[1776556491728,40.5,75741.4,7.2,0.08177,5e-05,10.94579]
[1776556495162,40.5,75741.33,7.2,0.08177,5e-05,10.94523]
[1776556495200,40.5,75741.33,7.2,0.08177,5e-05,10.94523]
[1776556495756,40.5,75745.66,7.2,0.08199,5e-05,10.96799]
[1776556500791,40.5,75747.56,7.2,0.08208,5e-05,10.97788]
[1776556507840,40.5,75747.47,7.2,0.08207,5e-05,10.97695]
[1776556514032,40.5,75747.47,7.2,0.08207,5e-05,10.97695]
[1776556519925,40.5,75747.9,7.2,0.08209,5e-05,10.9785]
[1776556523842,40.5,75747.43,7.2,0.08206,5e-05,10.97591]
[1776556529995,40.5,75747.65,7.2,0.08207,5e-05,10.97651]
[1776556535033,40.49,75747.36,7.2,0.08203,5e-05,10.97123]
[1776556540068,40.49,75746.9,7.2,0.082,5e-05,10.96848]
[1776556542465,40.49,75746.66,7.2,0.08199,5e-05,10.96709]
[1776556544919,40.49,75746.62,7.2,0.08198,5e-05,10.96677]
[1776556547194,40.49,75743.09,7.2,0.0818,5e-05,10.94778]
[1776556547981,40.49,75743.09,7.2,0.0818,5e-05,10.94778]
[1776556556181,40.49,75742.66,7.2,0.08178,5e-05,10.94568]
[1776556561216,40.49,75742.34,7.2,0.08176,5e-05,10.94383]
[1776556566251,40.49,75739.5,7.2,0.08161,5e-05,10.92853]
[1776556571286,40.49,75740.36,7.2,0.08166,5e-05,10.93308]
[1776556576321,40.49,75742.36,7.2,0.08176,5e-05,10.94361]
[1776556578573,40.49,75742.72,7.2,0.08178,5e-05,10.9455]
[1776556581908,40.49,75745.87,7.2,0.08194,5e-05,10.96224]
[1776556581993,40.49,75746.26,7.2,0.08196,5e-05,10.96412]
[1776556586050,40.49,75746.51,7.2,0.08198,5e-05,10.96612]
[1776556591964,40.5,75747.63,7.2,0.08205,5e-05,10.97402]
[1776556597469,40.5,75746.63,7.2,0.082,5e-05,10.96748]
[1776556601468,40.5,75746.95,7.2,0.08203,5e-05,10.97017]
[1776556613519,40.51,75748.01,7.2,0.0821,5e-05,10.97712]
[1776556613617,40.51,75748.01,7.2,0.08212,5e-05,10.9799]
[1776556615062,40.51,75748.01,7.2,0.08212,5e-05,10.9799]
[1776556624658,40.51,75747.97,7.2,0.08213,5e-05,10.98094]
[1776556627947,40.51,75747.95,7.2,0.08213,5e-05,10.98106]
[1776556627956,40.51,75747.95,7.2,0.08213,5e-05,10.98106]
[1776556628049,40.51,75747.35,7.2,0.08211,5e-05,10.97808]
[1776556637484,40.52,75747.35,7.2,0.08212,5e-05,10.97902]
[1776556638362,40.52,75747.35,7.2,0.08213,5e-05,10.9809]
[1776556643791,40.52,75747.28,7.2,0.08215,5e-05,10.98271]
[1776556649833,40.53,75744.75,7.2,0.08204,5e-05,10.97108]
[1776556659903,40.53,75746.28,7.2,0.08213,5e-05,10.97903]
[1776556668624,40.53,75747.55,7.2,0.0822,5e-05,10.98672]
[1776556681050,40.54,75747.64,7.2,0.08226,5e-05,10.99241]
[1776556683889,40.55,75747.64,7.2,0.08227,5e-05,10.99298]
[1776556689105,40.55,75742.2,7.2,0.082,5e-05,10.96579]
[1776556694202,40.55,75742.2,7.2,0.08202,5e-05,10.96709]
[1776556699652,40.55,75741.41,7.2,0.08199,5e-05,10.96482]
[1776556709246,40.56,75740.84,7.2,0.082,5e-05,10.96511]
[1776556714747,40.56,75740.81,7.2,0.08198,5e-05,10.96219]
[1776556714820,40.56,75740.81,7.2,0.08198,5e-05,10.96219]
[1776556720206,40.57,75737.62,7.2,0.08183,5e-05,10.94684]
[1776556728379,40.57,75737.63,7.2,0.08187,5e-05,10.95108]
[1776556738449,40.58,75737.64,7.2,0.08191,5e-05,10.95456]
[1776556750535,40.59,75736.64,7.2,0.0819,5e-05,10.95321]
[1776556752851,40.59,75736.64,7.2,0.0819,5e-05,10.95321]
[1776556760605,40.59,75736.64,7.2,0.08193,5e-05,10.95643]
[1776556765638,40.6,75736.64,7.2,0.08194,5e-05,10.95799]
[1776556776717,40.6,75736.01,7.2,0.08192,5e-05,10.95463]
[1776556785779,40.61,75735.55,7.2,0.08193,5e-05,10.95493]
[1776556792829,40.61,75735.39,7.2,0.08194,5e-05,10.95619]
[1776556798084,40.61,75732.31,7.2,0.08179,5e-05,10.94096]
[1776556798190,40.61,75731.21,7.2,0.08174,5e-05,10.93574]
[1776556798828,40.61,75731.21,7.2,0.08174,5e-05,10.93574]
[1776556801893,40.61,75732.68,7.2,0.08182,5e-05,10.94337]
[1776556805622,40.62,75733.1,7.2,0.08185,5e-05,10.94657]
[1776556809502,40.62,75735.05,7.2,0.08196,5e-05,10.95793]
[1776556809601,40.62,75735.05,7.2,0.08196,5e-05,10.95853]
[1776556815009,40.62,75730.51,7.2,0.08174,5e-05,10.93488]
[1776556820043,40.62,75725.1,7.2,0.08147,5e-05,10.90686]
[1776556825079,40.62,75724.9,7.2,0.08146,5e-05,10.90662]
[1776556830114,40.62,75724.83,7.2,0.08147,5e-05,10.90706]
[1776556837163,40.63,75723.5,7.2,0.08139,5e-05,10.89777]
[1776556842853,40.63,75722.27,7.2,0.08133,5e-05,10.89175]
[1776556844195,40.63,75720.78,7.2,0.08126,5e-05,10.88437]
[1776556844212,40.63,75720.87,7.2,0.08127,5e-05,10.88503]
[1776556845267,40.63,75720.87,7.2,0.08127,5e-05,10.88503]
[1776556845369,40.63,75721.09,7.2,0.08128,5e-05,10.88599]
[1776556846129,40.63,75721.09,7.2,0.08128,5e-05,10.88599]
[1776556846226,40.63,75720.9,7.2,0.08127,5e-05,10.88517]
[1776556847105,40.63,75720.9,7.2,0.08127,5e-05,10.88517]
[1776556847233,40.63,75720.6,7.2,0.08125,5e-05,10.88337]
[1776556852269,40.63,75720.2,7.2,0.08124,5e-05,10.88224]
[1776556854034,40.63,75720.2,7.2,0.08124,5e-05,10.88224]
[1776556854135,40.63,75720.2,7.2,0.08124,5e-05,10.88264]
[1776556859318,40.63,75723.38,7.2,0.0814,5e-05,10.89854]
[1776556864353,40.63,75723.46,7.2,0.08139,5e-05,10.89788]
[1776556869388,40.63,75731.63,7.2,0.0818,5e-05,10.94028]
[1776556871028,40.62,75731.71,7.2,0.0818,5e-05,10.94044]
[1776556871047,40.62,75731.71,7.2,0.0818,5e-05,10.94044]
[1776556871125,40.62,75731.71,7.2,0.0818,5e-05,10.94044]
[1776556871402,40.62,75735.05,7.2,0.08197,5e-05,10.95798]
[1776556873041,40.62,75739.82,7.2,0.08222,5e-05,10.98375]
[1776556878451,40.63,75743.55,7.2,0.08243,5e-05,11.00525]
[1776556883486,40.63,75744.4,7.2,0.08248,5e-05,11.01096]
[1776556888521,40.63,75745.83,7.2,0.08257,5e-05,11.01977]
[1776556894410,40.63,75747.3,7.2,0.08263,5e-05,11.02503]
[1776556899597,40.64,75755.13,7.2,0.08305,5e-05,11.06814]
[1776556904633,40.64,75755.98,7.2,0.0831,5e-05,11.07334]
[1776556906213,40.64,75755.98,7.2,0.0831,5e-05,11.07334]
[1776556911682,40.64,75761.01,7.2,0.08337,5e-05,11.10117]
[1776556916716,40.64,75758.29,7.2,0.08323,5e-05,11.08704]
[1776556917478,40.64,75758.29,7.2,0.08323,5e-05,11.08704]
[1776556920969,40.64,75756.52,7.2,0.08314,5e-05,11.07787]
[1776556926787,40.64,75761.58,7.2,0.08342,5e-05,11.10594]
[1776556927487,40.64,75761.58,7.2,0.08342,5e-05,11.10594]
[1776556929417,40.64,75761.65,7.2,0.08342,5e-05,11.1064]
[1776556934843,40.64,75773.77,7.2,0.08406,5e-05,11.17177]
[1776556936435,40.64,75773.77,7.2,0.08406,5e-05,11.17177]
[1776556941974,40.64,75776.88,7.2,0.08422,5e-05,11.18826]
[1776556951963,40.64,75775.43,7.2,0.08411,5e-05,11.17635]
[1776556956999,40.64,75776.25,7.2,0.08415,5e-05,11.18047]
[1776556962034,40.64,75775.85,7.2,0.08413,5e-05,11.178]
[1776556970090,40.64,75776.06,7.2,0.08413,5e-05,11.17863]
[1776556975125,40.64,75781.08,7.2,0.08439,5e-05,11.20526]
[1776556975535,40.64,75781.08,7.2,0.08439,5e-05,11.20526]
[1776556981167,40.64,75780.19,7.2,0.08434,5e-05,11.19972]
[1776556986202,40.64,75780.04,7.2,0.08433,5e-05,11.19842]
[1776556986546,40.64,75780.04,7.2,0.08433,5e-05,11.19842]
[1776556992244,40.63,75780.23,7.2,0.08433,5e-05,11.19886]
[1776556997281,40.63,75772.41,7.2,0.08392,5e-05,11.15647]
[1776557000867,40.63,75772.95,7.2,0.08395,5e-05,11.15928]
[1776557009365,40.63,75775.78,7.2,0.08409,5e-05,11.17422]
[1776557016414,40.63,75776.63,7.2,0.08411,5e-05,11.17496]
[1776557017943,40.63,75777.75,7.2,0.08417,5e-05,11.18093]
[1776557024470,40.63,75778.19,7.2,0.08418,5e-05,11.18279]
[1776557029505,40.63,75777.89,7.2,0.08417,5e-05,11.1808]
[1776557031471,40.63,75778.29,7.2,0.08419,5e-05,11.18288]
[1776557036237,40.63,75777.7,7.2,0.08415,5e-05,11.17942]
[1776557041589,40.63,75776.44,7.2,0.08408,5e-05,11.17215]
[1776557041700,40.63,75776.44,7.2,0.08408,5e-05,11.17215]
[1776557041785,40.63,75776.44,7.2,0.08408,5e-05,11.17215]
[1776557042536,40.63,75776.44,7.2,0.08408,5e-05,11.17215]
[1776557045881,40.63,75775.4,7.2,0.08402,5e-05,11.16641]
[1776557046533,40.63,75775.4,7.2,0.08402,5e-05,11.16641]
[1776557050443,40.63,75775.66,7.2,0.08404,5e-05,11.16762]
[1776557054068,40.63,75775.76,7.2,0.08404,5e-05,11.16798]
[1776557059715,40.63,75775.51,7.2,0.08402,5e-05,11.16638]
[1776557066841,40.63,75775.83,7.2,0.08404,5e-05,11.16803]
[1776557067544,40.63,75775.83,7.2,0.08404,5e-05,11.16803]
[1776557072806,40.63,75776.75,7.2,0.08406,5e-05,11.1692]
[1776557077796,40.63,75782.67,7.2,0.08437,5e-05,11.20079]
[1776557083519,40.63,75792.46,7.2,0.08488,5e-05,11.25301]
[1776557088919,40.62,75793.66,7.2,0.08493,5e-05,11.25831]
[1776557094641,40.62,75793.81,7.2,0.08493,5e-05,11.25846]
[1776557103044,40.62,75793.3,7.2,0.0849,5e-05,11.2546]
[1776557103077,40.62,75793.3,7.2,0.0849,5e-05,11.2546]
[1776557104251,40.62,75795.83,7.2,0.08502,5e-05,11.26782]
[1776557109065,40.62,75821.25,7.2,0.08636,5e-05,11.40402]
[1776557112881,40.61,75814.93,7.2,0.08601,5e-05,11.36865]
[1776557112882,40.61,75814.93,7.2,0.08601,5e-05,11.36865]
[1776557118128,40.61,75812.22,7.2,0.08585,5e-05,11.35217]
[1776557123163,40.61,75810.91,7.2,0.08577,5e-05,11.34367]
[1776557130221,40.6,75810.52,7.2,0.08573,5e-05,11.33966]
[1776557133878,40.6,75810.52,7.2,0.0857,5e-05,11.33539]
[1776557141298,40.6,75811.22,7.2,0.08571,5e-05,11.33707]
[1776557146333,40.6,75811.4,7.2,0.08571,5e-05,11.33669]
[1776557146709,40.6,75811.4,7.2,0.08571,5e-05,11.33669]
[1776557153382,40.59,75812.09,7.2,0.08573,5e-05,11.33854]
[1776557159018,40.59,75808.29,7.2,0.08551,5e-05,11.31661]
[1776557161478,40.59,75808.09,7.2,0.08549,5e-05,11.3148]
[1776557161575,40.59,75806.94,7.2,0.08543,5e-05,11.30833]
[1776557163919,40.59,75798.89,7.2,0.08499,5e-05,11.26355]
[1776557164147,40.59,75798.89,7.2,0.08499,5e-05,11.26355]
[1776557164459,40.59,75798.96,7.2,0.08499,5e-05,11.26376]
[1776557173535,40.58,75803.33,7.2,0.08521,5e-05,11.28601]
[1776557178569,40.58,75808.69,7.2,0.08548,5e-05,11.31397]
[1776557183604,40.58,75809.94,7.2,0.08554,5e-05,11.31956]
[1776557185381,40.58,75812.35,7.2,0.08566,5e-05,11.33239]
[1776557191661,40.58,75814.44,7.2,0.08573,5e-05,11.33842]
[1776557194481,40.57,75816.53,7.2,0.08584,5e-05,11.34925]
[1776557199717,40.57,75817.62,7.2,0.08588,5e-05,11.35351]
[1776557206766,40.57,75817.69,7.2,0.08586,5e-05,11.35199]
[1776557206772,40.57,75817.69,7.2,0.08586,5e-05,11.35199]
[1776557209086,40.57,75815.19,7.2,0.08573,5e-05,11.33815]
[1776557210009,40.57,75813.12,7.2,0.08562,5e-05,11.32667]
[1776557216839,40.56,75809.76,7.2,0.08542,5e-05,11.30678]
[1776557224653,40.56,75810.5,7.2,0.08545,5e-05,11.31018]
[1776557229930,40.56,75810.21,7.2,0.08542,5e-05,11.30653]
[1776557236812,40.56,75810.25,7.2,0.08541,5e-05,11.30633]
[1776557242016,40.55,75814.99,7.2,0.08565,5e-05,11.32992]
[1776557243023,40.55,75815.02,7.2,0.08564,5e-05,11.32984]
[1776557251079,40.55,75814.99,7.2,0.0856,5e-05,11.3243]
[1776557257123,40.55,75814.77,7.2,0.08558,5e-05,11.32174]
[1776557262157,40.55,75817.56,7.2,0.08571,5e-05,11.33578]
[1776557268200,40.54,75824.42,7.2,0.08606,5e-05,11.37144]
[1776557268832,40.54,75824.42,7.2,0.08606,5e-05,11.37144]
[1776557274242,40.54,75825.04,7.2,0.08608,5e-05,11.37313]
[1776557280286,40.54,75824.21,7.2,0.08602,5e-05,11.36703]
[1776557285322,40.53,75821.29,7.2,0.08585,5e-05,11.34988]
[1776557290356,40.53,75822.3,7.2,0.08589,5e-05,11.35426]
[1776557295391,40.53,75819.78,7.2,0.08575,5e-05,11.33943]
[1776557300429,40.53,75822.97,7.2,0.08591,5e-05,11.35568]
[1776557305464,40.53,75823.38,7.2,0.08592,5e-05,11.35682]
[1776557310499,40.52,75825.0,7.2,0.08599,5e-05,11.36451]
[1776557315533,40.52,75824.77,7.2,0.08594,5e-05,11.35846]
[1776557320569,40.52,75824.83,7.2,0.08594,5e-05,11.35775]
[1776557326611,40.52,75824.92,7.2,0.08593,5e-05,11.35703]
[1776557331646,40.51,75833.95,7.2,0.0864,5e-05,11.40504]
[1776557336681,40.51,75836.37,7.2,0.08652,5e-05,11.41686]
[1776557337511,40.51,75836.37,7.2,0.08652,5e-05,11.41686]
[1776557342724,40.51,75847.39,7.2,0.08709,5e-05,11.47523]
[1776557347758,40.51,75852.2,7.2,0.08733,5e-05,11.49959]
[1776557352794,40.5,75851.04,7.2,0.08725,5e-05,11.49123]
[1776557357829,40.5,75859.8,7.2,0.0877,5e-05,11.53718]
[1776557362864,40.49,75860.79,7.2,0.08773,5e-05,11.54024]
[1776557367899,40.49,75863.55,7.2,0.08786,5e-05,11.55295]
[1776557368871,40.49,75863.55,7.2,0.08786,5e-05,11.55295]
[1776557374160,40.48,75862.93,7.2,0.08778,5e-05,11.54363]
[1776557379985,40.48,75862.54,7.2,0.08772,5e-05,11.53812]
[1776557386027,40.47,75862.93,7.2,0.08771,5e-05,11.53738]
[1776557391774,40.47,75862.61,7.2,0.08768,5e-05,11.53371]
[1776557397104,40.46,75863.17,7.2,0.08767,5e-05,11.53344]
[1776557402140,40.46,75868.13,7.2,0.08792,5e-05,11.5582]
[1776557407175,40.45,75870.2,7.2,0.088,5e-05,11.56698]
[1776557408426,40.45,75870.2,7.2,0.088,5e-05,11.56698]
[1776557410074,40.45,75871.11,7.2,0.08804,5e-05,11.57093]
[1776557415235,40.45,75874.92,7.2,0.08822,5e-05,11.58864]
[1776557416668,40.45,75874.92,7.2,0.08822,5e-05,11.58864]
[1776557417402,40.44,75874.92,7.2,0.08821,5e-05,11.58755]
[1776557423290,40.44,75879.86,7.2,0.08844,5e-05,11.61137]
[1776557425646,40.44,75879.86,7.2,0.08844,5e-05,11.61137]
[1776557431347,40.43,75879.61,7.2,0.08836,5e-05,11.60213]
[1776557436382,40.42,75880.69,7.2,0.08839,5e-05,11.60545]
[1776557442424,40.42,75879.96,7.2,0.08832,5e-05,11.59833]
[1776557447460,40.41,75879.85,7.2,0.08829,5e-05,11.59522]
[1776557450063,40.41,75873.14,7.2,0.08791,5e-05,11.55735]
[1776557456032,40.41,75861.88,7.2,0.08728,5e-05,11.49311]
[1776557461557,40.4,75847.0,7.2,0.08645,5e-05,11.40994]
[1776557466592,40.4,75847.19,7.2,0.08645,5e-05,11.40983]
[1776557467043,40.4,75847.19,7.2,0.08645,5e-05,11.40983]
[1776557467243,40.4,75847.19,7.2,0.08645,5e-05,11.40983]
[1776557472636,40.4,75846.81,7.2,0.08642,5e-05,11.40633]
[1776557477672,40.4,75840.62,7.2,0.08607,5e-05,11.3712]
[1776557478055,40.4,75840.62,7.2,0.08607,5e-05,11.3712]
[1776557484722,40.39,75839.19,7.2,0.08598,5e-05,11.36208]
[1776557491032,40.39,75842.88,7.2,0.08617,5e-05,11.38165]
[1776557491563,40.39,75842.91,7.2,0.08617,5e-05,11.38115]
[1776557496806,40.39,75845.35,7.2,0.08626,5e-05,11.38968]
[1776557507883,40.38,75847.52,7.2,0.08635,5e-05,11.39875]
[1776557512918,40.38,75848.23,7.2,0.08638,5e-05,11.40136]
[1776557522988,40.38,75848.23,7.2,0.08635,5e-05,11.39882]
[1776557528847,40.38,75848.23,7.2,0.08634,5e-05,11.39807]
[1776557537086,40.37,75843.97,7.2,0.08609,5e-05,11.37212]
[1776557542121,40.37,75844.55,7.2,0.08611,5e-05,11.37428]
[1776557547156,40.37,75844.62,7.2,0.0861,5e-05,11.37361]
[1776557560247,40.36,75844.62,7.2,0.08605,5e-05,11.36742]
[1776557564692,40.36,75843.49,7.2,0.08598,5e-05,11.36062]
[1776557573338,40.36,75841.96,7.2,0.08588,5e-05,11.35049]
[1776557578373,40.36,75828.91,7.2,0.08518,5e-05,11.27863]
[1776557580952,40.36,75828.98,7.2,0.08518,5e-05,11.27895]
[1776557581874,40.36,75828.91,7.2,0.08518,5e-05,11.27845]
[1776557587436,40.36,75819.37,7.2,0.08467,5e-05,11.22669]
[1776557592470,40.36,75816.17,7.2,0.0845,5e-05,11.20944]
[1776557598513,40.36,75814.69,7.2,0.08443,5e-05,11.20172]
[1776557606569,40.36,75814.8,7.2,0.08444,5e-05,11.20272]
[1776557614030,40.36,75812.68,7.2,0.08433,5e-05,11.19144]
[1776557616952,40.36,75812.53,7.2,0.0843,5e-05,11.18741]
[1776557618444,40.36,75812.57,7.2,0.0843,5e-05,11.18781]
[1776557619416,40.36,75812.49,7.2,0.0843,5e-05,11.18744]
[1776557620492,40.36,75812.49,7.2,0.0843,5e-05,11.1875]
[1776557622117,40.36,75812.49,7.2,0.0843,5e-05,11.18756]
[1776557624223,40.36,75812.46,7.2,0.0843,5e-05,11.18756]
[1776557625754,40.36,75811.48,7.2,0.08425,5e-05,11.1823]
[1776557626201,40.36,75810.67,7.2,0.08421,5e-05,11.17797]
[1776557626840,40.36,75810.67,7.2,0.08421,5e-05,11.17797]
[1776557628338,40.36,75805.01,7.2,0.08391,5e-05,11.14744]
[1776557628724,40.36,75805.04,7.2,0.08391,5e-05,11.14769]
[1776557630308,40.36,75805.11,7.2,0.08391,5e-05,11.14778]
[1776557630657,40.36,75805.11,7.2,0.08391,5e-05,11.14749]
[1776557636780,40.36,75805.71,7.2,0.08395,5e-05,11.15134]
[1776557642822,40.36,75805.67,7.2,0.08395,5e-05,11.15165]
[1776557648483,40.36,75805.67,7.2,0.08395,5e-05,11.15182]
[1776557653899,40.36,75805.6,7.2,0.08395,5e-05,11.15219]
[1776557661945,40.36,75805.67,7.2,0.08396,5e-05,11.15284]
[1776557667997,40.37,75805.56,7.2,0.08396,5e-05,11.15286]
[1776557669869,40.37,75805.53,7.2,0.08396,5e-05,11.15276]
[1776557670766,40.37,75802.52,7.2,0.0838,5e-05,11.13653]
[1776557671018,40.37,75798.83,7.2,0.08359,5e-05,11.11323]
[1776557672825,40.37,75799.12,7.2,0.0836,5e-05,11.11473]
[1776557672886,40.37,75799.12,7.2,0.0836,5e-05,11.11465]
[1776557676943,40.37,75798.94,7.2,0.08359,5e-05,11.11393]
[1776557677060,40.37,75798.98,7.2,0.0836,5e-05,11.1144]
[1776557679004,40.37,75798.72,7.2,0.08358,5e-05,11.11295]
[1776557679011,40.37,75798.72,7.2,0.08358,5e-05,11.11295]
[1776557679106,40.37,75798.72,7.2,0.08358,5e-05,11.1129]
[1776557682172,40.37,75802.41,7.2,0.08378,5e-05,11.13312]
[1776557683133,40.37,75803.31,7.2,0.08383,5e-05,11.13809]
[1776557683234,40.37,75806.54,7.2,0.084,5e-05,11.15567]
[1776557683688,40.37,75806.54,7.2,0.084,5e-05,11.15567]
[1776557684109,40.37,75808.9,7.2,0.08412,5e-05,11.16852]
[1776557697200,40.37,75809.37,7.2,0.08416,5e-05,11.17171]
[1776557702235,40.37,75805.82,7.2,0.08397,5e-05,11.15273]
[1776557708278,40.37,75805.75,7.2,0.08397,5e-05,11.15276]
[1776557717204,40.37,75805.71,7.2,0.08397,5e-05,11.15267]
[1776557717995,40.37,75805.71,7.2,0.08397,5e-05,11.15312]
[1776557718047,40.37,75803.36,7.2,0.08385,5e-05,11.14048]
[1776557719203,40.37,75803.36,7.2,0.08385,5e-05,11.14048]
[1776557719270,40.37,75801.13,7.2,0.08373,5e-05,11.12832]
[1776557720334,40.37,75799.58,7.2,0.08365,5e-05,11.11994]
[1776557721005,40.37,75799.58,7.2,0.08365,5e-05,11.11994]
[1776557721008,40.37,75798.78,7.2,0.0836,5e-05,11.11467]
[1776557722869,40.37,75796.03,7.2,0.08346,5e-05,11.09981]
[1776557722885,40.37,75795.99,7.2,0.08345,5e-05,11.09955]
[1776557725397,40.37,75782.47,7.2,0.08274,5e-05,11.02582]
[1776557728473,40.37,75782.38,7.2,0.08272,5e-05,11.02467]
[1776557728543,40.37,75782.38,7.2,0.08272,5e-05,11.02435]
[1776557734553,40.37,75782.38,7.2,0.08272,5e-05,11.02435]
[1776557737178,40.36,75782.38,7.2,0.08269,5e-05,11.02015]
[1776557737201,40.36,75782.38,7.2,0.08269,5e-05,11.02015]
[1776557744164,40.36,75781.15,7.2,0.08262,5e-05,11.01283]
[1776557750572,40.36,75778.25,7.2,0.08246,5e-05,10.99641]
[1776557757621,40.36,75777.65,7.2,0.08243,5e-05,10.99281]
[1776557762656,40.36,75776.48,7.2,0.08236,5e-05,10.98643]
[1776557767691,40.36,75775.8,7.2,0.08233,5e-05,10.9827]
[1776557772726,40.36,75776.47,7.2,0.08236,5e-05,10.98627]
[1776557778768,40.36,75776.45,7.2,0.08236,5e-05,10.98612]
[1776557783803,40.36,75776.34,7.2,0.08235,5e-05,10.98551]
[1776557788233,40.36,75776.34,7.2,0.08235,5e-05,10.98552]
[1776557788293,40.36,75775.61,7.2,0.08232,5e-05,10.98159]
[1776557793035,40.36,75766.73,7.2,0.08182,5e-05,10.92968]
[1776557794397,40.36,75741.3,7.2,0.08051,5e-05,10.79327]
[1776557798034,40.36,75739.81,7.2,0.08043,5e-05,10.78525]
[1776557798164,40.36,75739.81,7.2,0.08043,5e-05,10.78525]
[1776557799233,40.36,75733.37,7.2,0.0801,5e-05,10.75098]
[1776557800238,40.36,75721.38,7.2,0.07949,5e-05,10.68734]
[1776557805966,40.36,75724.76,7.2,0.07967,5e-05,10.70619]
[1776557811002,40.36,75724.06,7.2,0.07964,5e-05,10.70297]
[1776557815041,40.36,75722.27,7.2,0.07956,5e-05,10.69384]
[1776557820065,40.36,75723.94,7.2,0.07965,5e-05,10.70325]
[1776557825100,40.36,75737.11,7.2,0.08032,5e-05,10.77336]
[1776557828322,40.36,75738.33,7.2,0.08038,5e-05,10.77982]
[1776557829772,40.36,75740.66,7.2,0.0805,5e-05,10.79218]
[1776557830124,40.36,75740.66,7.2,0.0805,5e-05,10.79218]
[1776557830135,40.36,75742.64,7.2,0.0806,5e-05,10.80271]
[1776557831619,40.36,75751.31,7.2,0.08105,5e-05,10.84935]
[1776557832149,40.36,75751.46,7.2,0.08106,5e-05,10.85004]
[1776557833245,40.36,75751.46,7.2,0.08106,5e-05,10.85004]
[1776557833260,40.36,75751.46,7.2,0.08106,5e-05,10.84992]
[1776557836630,40.36,75746.03,7.2,0.08078,5e-05,10.82178]
[1776557837183,40.36,75741.41,7.2,0.08055,5e-05,10.79707]
[1776557841029,40.36,75734.68,7.2,0.0802,5e-05,10.76121]
[1776557841429,40.36,75734.68,7.2,0.0802,5e-05,10.76121]
[1776557841212,40.36,75731.79,7.2,0.08006,5e-05,10.74585]
[1776557842219,40.36,75731.17,7.2,0.08002,5e-05,10.74259]
[1776557843366,40.36,75731.17,7.2,0.08002,5e-05,10.74259]
[1776557849268,40.36,75730.03,7.2,0.07997,5e-05,10.7368]
[1776557854303,40.36,75725.52,7.2,0.07972,5e-05,10.70972]
[1776557859338,40.37,75719.0,7.2,0.07939,5e-05,10.67557]
[1776557862532,40.37,75725.02,7.2,0.0797,5e-05,10.70777]
[1776557863432,40.37,75725.02,7.2,0.0797,5e-05,10.70777]
[1776557863365,40.37,75729.92,7.2,0.07995,5e-05,10.73425]
[1776557864373,40.37,75731.69,7.2,0.08005,5e-05,10.74366]
[1776557869408,40.37,75721.99,7.2,0.07955,5e-05,10.69222]
[1776557874443,40.37,75722.24,7.2,0.07957,5e-05,10.69386]
[1776557879478,40.37,75722.49,7.2,0.07958,5e-05,10.69546]
[1776557882619,40.37,75731.47,7.2,0.08004,5e-05,10.74327]
[1776557882713,40.37,75739.81,7.2,0.08047,5e-05,10.78764]
[1776557884872,40.37,75742.5,7.2,0.08061,5e-05,10.8023]
[1776557890557,40.37,75746.61,7.2,0.08084,5e-05,10.82629]
[1776557893377,40.37,75749.69,7.2,0.081,5e-05,10.843]
[1776557893384,40.37,75749.69,7.2,0.081,5e-05,10.843]
[1776557893476,40.37,75753.36,7.2,0.08119,5e-05,10.86307]
[1776557898613,40.38,75756.56,7.2,0.08138,5e-05,10.88264]
[1776557903648,40.38,75754.6,7.2,0.08131,5e-05,10.87456]
[1776557908683,40.39,75753.25,7.2,0.08126,5e-05,10.86985]
[1776557911912,40.39,75753.32,7.2,0.08128,5e-05,10.87125]
[1776557911951,40.39,75753.54,7.2,0.08127,5e-05,10.86952]
[1776557917103,40.39,75751.6,7.2,0.08118,5e-05,10.8605]
[1776557920488,40.39,75753.03,7.2,0.08126,5e-05,10.86884]
[1776557921743,40.4,75753.03,7.2,0.08127,5e-05,10.86987]
[1776557921756,40.4,75753.03,7.2,0.08128,5e-05,10.87021]
[1776557923407,40.4,75753.03,7.2,0.08128,5e-05,10.87021]
[1776557923502,40.4,75752.81,7.2,0.08126,5e-05,10.86893]
[1776557929835,40.4,75751.81,7.2,0.08123,5e-05,10.8657]
[1776557934870,40.4,75752.23,7.2,0.08127,5e-05,10.8697]
[1776557939905,40.41,75752.53,7.2,0.08131,5e-05,10.87306]
[1776557944940,40.41,75754.53,7.2,0.08143,5e-05,10.88545]
[1776557949975,40.41,75754.57,7.2,0.08144,5e-05,10.8873]
[1776557951551,40.41,75754.57,7.2,0.08144,5e-05,10.8873]
[1776557951988,40.41,75754.57,7.2,0.08145,5e-05,10.88795]
[1776557957025,40.41,75754.36,7.2,0.08144,5e-05,10.88645]
[1776557960714,40.41,75754.19,7.2,0.08143,5e-05,10.88539]
[1776557961053,40.41,75755.06,7.2,0.08147,5e-05,10.88989]
[1776557966088,40.42,75754.66,7.2,0.08146,5e-05,10.8893]
[1776557971123,40.42,75754.2,7.2,0.08143,5e-05,10.88498]
[1776557979179,40.42,75753.63,7.2,0.08143,5e-05,10.88442]
[1776557984214,40.43,75754.07,7.2,0.08147,5e-05,10.88861]
[1776557991489,40.43,75753.46,7.2,0.08145,5e-05,10.88658]
[1776557998293,40.43,75753.51,7.2,0.08148,5e-05,10.88936]
[1776558003347,40.44,75757.8,7.2,0.08172,5e-05,10.91449]
[1776558008382,40.44,75757.85,7.2,0.08174,5e-05,10.91612]
[1776558013417,40.44,75762.76,7.2,0.082,5e-05,10.94368]
[1776558018452,40.44,75765.31,7.2,0.08215,5e-05,10.95828]
[1776558023487,40.45,75765.13,7.2,0.08214,5e-05,10.95811]
[1776558028522,40.45,75765.29,7.2,0.08216,5e-05,10.9597]
[1776558033567,40.45,75766.2,7.2,0.08219,5e-05,10.96185]
[1776558039609,40.45,75765.99,7.2,0.08219,5e-05,10.9615]
[1776558041778,40.45,75766.24,7.2,0.0822,5e-05,10.96308]
[1776558041781,40.45,75766.24,7.2,0.0822,5e-05,10.96308]
[1776558042629,40.45,75766.17,7.2,0.0822,5e-05,10.963]
[1776558047665,40.45,75768.39,7.2,0.08233,5e-05,10.97628]
[1776558052330,40.45,75768.33,7.2,0.08233,5e-05,10.97648]
[1776558054152,40.46,75768.11,7.2,0.08233,5e-05,10.97609]
[1776558054327,40.46,75768.11,7.2,0.08233,5e-05,10.97609]
[1776558054466,40.46,75768.04,7.2,0.08233,5e-05,10.97624]
[1776558056217,40.46,75760.07,7.2,0.08192,5e-05,10.93354]
[1776558061763,40.45,75749.2,7.2,0.08133,5e-05,10.87305]
[1776558063324,40.45,75749.2,7.2,0.08133,5e-05,10.87305]
[1776558064476,40.45,75748.33,7.2,0.08128,5e-05,10.86779]
[1776558070827,40.45,75749.13,7.2,0.0813,5e-05,10.87004]
[1776558075599,40.45,75749.84,7.2,0.08133,5e-05,10.87296]
[1776558075652,40.45,75749.84,7.2,0.08133,5e-05,10.87239]
[1776558077499,40.45,75746.56,7.2,0.08116,5e-05,10.85488]
[1776558077644,40.45,75746.27,7.2,0.08114,5e-05,10.85362]
[1776558079039,40.45,75740.69,7.2,0.08086,5e-05,10.82387]
[1776558079078,40.45,75724.96,7.2,0.08005,5e-05,10.74001]
[1776558084504,40.45,75711.78,7.2,0.07938,5e-05,10.67002]
[1776558085108,40.45,75710.79,7.2,0.07933,5e-05,10.66484]
[1776558085932,40.45,75685.19,7.2,0.07805,5e-05,10.52999]
[1776558087469,40.45,75685.19,7.2,0.07805,5e-05,10.52999]
[1776558089802,40.45,75677.26,7.2,0.07766,5e-05,10.48918]
[1776558090938,40.45,75671.46,7.2,0.07737,5e-05,10.45909]
[1776558091338,40.45,75671.46,7.2,0.07737,5e-05,10.45909]
[1776558091689,40.45,75671.46,7.2,0.07737,5e-05,10.45909]
[1776558094023,40.45,75658.17,7.2,0.0767,5e-05,10.38745]
[1776558094280,40.45,75658.17,7.2,0.0767,5e-05,10.38745]
[1776558094674,40.45,75658.17,7.2,0.0767,5e-05,10.38745]
[1776558095231,40.45,75659.06,7.2,0.07676,5e-05,10.39303]
[1776558095987,40.45,75659.72,7.2,0.07679,5e-05,10.39647]
[1776558096095,40.45,75659.72,7.2,0.07679,5e-05,10.39647]
[1776558096598,40.45,75659.83,7.2,0.0768,5e-05,10.39762]
[1776558099962,40.45,75650.72,7.2,0.07635,5e-05,10.3504]
[1776558100732,40.45,75650.72,7.2,0.07635,5e-05,10.3504]
[1776558101367,40.45,75651.41,7.2,0.07639,5e-05,10.35418]
[1776558101603,40.45,75651.41,7.2,0.07639,5e-05,10.35418]
[1776558101679,40.45,75647.54,7.2,0.0762,5e-05,10.33426]
[1776558103124,40.45,75652.29,7.2,0.07644,5e-05,10.359]
[1776558103684,40.45,75652.29,7.2,0.07644,5e-05,10.359]
[1776558103719,40.46,75652.72,7.2,0.07647,5e-05,10.36226]
[1776558110301,40.46,75652.53,7.2,0.07646,5e-05,10.36185]
[1776558112417,40.46,75652.48,7.2,0.07646,5e-05,10.36199]
[1776558118163,40.46,75646.25,7.2,0.07617,5e-05,10.3304]
[1776558122420,40.46,75645.7,7.2,0.07614,5e-05,10.32799]
[1776558122427,40.46,75645.7,7.2,0.07614,5e-05,10.32799]
[1776558122529,40.46,75649.03,7.2,0.07631,5e-05,10.34563]
[1776558126225,40.46,75632.02,7.2,0.07549,5e-05,10.2587]
[1776558128772,40.47,75631.34,7.2,0.07547,5e-05,10.25639]
[1776558128882,40.47,75631.34,7.2,0.07547,5e-05,10.25639]
[1776558128930,40.47,75631.34,7.2,0.07547,5e-05,10.25639]
[1776558129246,40.47,75624.96,7.2,0.07517,5e-05,10.22396]
[1776558133576,40.47,75620.66,7.2,0.07497,5e-05,10.20343]
[1776558133606,40.47,75637.4,7.2,0.07579,5e-05,10.29063]
[1776558135093,40.47,75649.73,7.2,0.0764,5e-05,10.35475]
[1776558135851,40.47,75662.52,7.2,0.07703,5e-05,10.42207]
[1776558137350,40.47,75663.28,7.2,0.07708,5e-05,10.42692]
[1776558137524,40.47,75663.28,7.2,0.07708,5e-05,10.42692]
[1776558139322,40.48,75635.15,7.2,0.07571,5e-05,10.28121]
[1776558140792,40.48,75627.45,7.2,0.07533,5e-05,10.24171]
[1776558140793,40.48,75627.45,7.2,0.07533,5e-05,10.24171]
[1776558147524,40.48,75630.39,7.2,0.07551,5e-05,10.26079]
[1776558153420,40.49,75632.11,7.2,0.07563,5e-05,10.27151]
[1776558158454,40.5,75630.37,7.2,0.07557,5e-05,10.2657]
[1776558161899,40.5,75633.95,7.2,0.07577,5e-05,10.28615]
[1776558167518,40.51,75621.83,7.2,0.07521,5e-05,10.22724]
[1776558169537,40.51,75621.48,7.2,0.0752,5e-05,10.22614]
[1776558169584,40.51,75621.48,7.2,0.0752,5e-05,10.22614]
[1776558169651,40.51,75618.19,7.2,0.07505,5e-05,10.20984]
[1776558175726,40.52,75620.87,7.2,0.0752,5e-05,10.22617]
[1776558175782,40.52,75620.95,7.2,0.07521,5e-05,10.22707]
[1776558178595,40.52,75645.17,7.2,0.07641,5e-05,10.35477]
[1776558178827,40.52,75645.17,7.2,0.07641,5e-05,10.35477]
[1776558179870,40.52,75644.97,7.2,0.07641,5e-05,10.35427]
[1776558180798,40.52,75644.97,7.2,0.07641,5e-05,10.35427]
[1776558183282,40.53,75643.61,7.2,0.07636,5e-05,10.34887]
[1776558188665,40.53,75660.7,7.2,0.07723,5e-05,10.44086]
[1776558189776,40.53,75660.7,7.2,0.07723,5e-05,10.44086]
[1776558192334,40.53,75664.49,7.2,0.07743,5e-05,10.4618]
[1776558197728,40.54,75653.62,7.2,0.07692,5e-05,10.40747]
[1776558200786,40.54,75636.58,7.2,0.07609,5e-05,10.32014]
[1776558200847,40.54,75636.58,7.2,0.07609,5e-05,10.32014]
[1776558205800,40.54,75644.92,7.2,0.07652,5e-05,10.36559]
[1776558206792,40.55,75628.71,7.2,0.07573,5e-05,10.28219]
[1776558211828,40.55,75624.65,7.2,0.07553,5e-05,10.2595]
[1776558216862,40.55,75622.34,7.2,0.07544,5e-05,10.2494]
[1776558221897,40.56,75621.45,7.2,0.07541,5e-05,10.24663]
[1776558226932,40.56,75613.45,7.2,0.07504,5e-05,10.20723]
[1776558231967,40.56,75611.35,7.2,0.07496,5e-05,10.19866]
[1776558233453,40.56,75611.35,7.2,0.07496,5e-05,10.19866]
[1776558233537,40.56,75613.36,7.2,0.07507,5e-05,10.20994]
[1776558234682,40.56,75613.36,7.2,0.07507,5e-05,10.20994]
[1776558234750,40.56,75613.69,7.2,0.07508,5e-05,10.21167]
[1776558239790,40.57,75613.87,7.2,0.07511,5e-05,10.21479]
[1776558246067,40.57,75616.72,7.2,0.07528,5e-05,10.23207]
[1776558252108,40.58,75616.38,7.2,0.07528,5e-05,10.23274]
[1776558258345,40.58,75616.73,7.2,0.07531,5e-05,10.23614]
[1776558262495,40.59,75614.78,7.2,0.07524,5e-05,10.22807]
[1776558262506,40.59,75617.48,7.2,0.07537,5e-05,10.24243]
[1776558266210,40.59,75633.46,7.2,0.07618,5e-05,10.32739]
[1776558267234,40.59,75633.46,7.2,0.07618,5e-05,10.32739]
[1776558268486,40.59,75641.33,7.2,0.07657,5e-05,10.36881]
[1776558274694,40.6,75647.47,7.2,0.07687,5e-05,10.40008]
[1776558280308,40.6,75647.85,7.2,0.07692,5e-05,10.40509]
[1776558285344,40.61,75641.64,7.2,0.07664,5e-05,10.37499]
[1776558290378,40.61,75639.12,7.2,0.07653,5e-05,10.36415]
[1776558295416,40.61,75636.57,7.2,0.07643,5e-05,10.3532]
[1776558300451,40.62,75637.27,7.2,0.07649,5e-05,10.35913]
[1776558302465,40.62,75653.8,7.2,0.07731,5e-05,10.44605]
[1776558307500,40.62,75655.26,7.2,0.0774,5e-05,10.45537]
[1776558312534,40.63,75654.46,7.2,0.07738,5e-05,10.45314]
[1776558317571,40.63,75656.91,7.2,0.07752,5e-05,10.46757]
[1776558322606,40.63,75657.37,7.2,0.07756,5e-05,10.47161]
[1776558327641,40.64,75656.93,7.2,0.07755,5e-05,10.47094]
[1776558332676,40.64,75656.82,7.2,0.07754,5e-05,10.46868]
[1776558337711,40.64,75657.0,7.2,0.07756,5e-05,10.47135]
[1776558342746,40.65,75639.19,7.2,0.0767,5e-05,10.38053]
[1776558344369,40.65,75633.04,7.2,0.07641,5e-05,10.34907]
[1776558344758,40.65,75633.04,7.2,0.07641,5e-05,10.34907]
[1776558344759,40.65,75632.95,7.2,0.0764,5e-05,10.34868]
[1776558345374,40.65,75632.95,7.2,0.0764,5e-05,10.34868]
[1776558345767,40.65,75633.05,7.2,0.07641,5e-05,10.34941]
[1776558346822,40.65,75633.05,7.2,0.07641,5e-05,10.34941]
[1776558346923,40.65,75633.06,7.2,0.07641,5e-05,10.34966]
[1776558350411,40.65,75633.2,7.2,0.07643,5e-05,10.35139]
[1776558350802,40.65,75635.36,7.2,0.07654,5e-05,10.36316]
[1776558351934,40.65,75643.95,7.2,0.07697,5e-05,10.40827]
[1776558358859,40.66,75648.11,7.2,0.0772,5e-05,10.43269]
[1776558370943,40.66,75651.11,7.2,0.07739,5e-05,10.45241]
[1776558373864,40.67,75649.77,7.2,0.07733,5e-05,10.44606]
[1776558373964,40.67,75649.56,7.2,0.07732,5e-05,10.44529]
[1776558383027,40.66,75649.92,7.2,0.07733,5e-05,10.44628]
[1776558383104,40.66,75649.92,7.2,0.07733,5e-05,10.44628]
[1776558383479,40.66,75649.92,7.2,0.07733,5e-05,10.44628]
[1776558384034,40.66,75654.71,7.2,0.07757,5e-05,10.47116]
[1776558385284,40.67,75656.98,7.2,0.07768,5e-05,10.4833]
[1776558391083,40.67,75648.87,7.2,0.07727,5e-05,10.4394]
[1776558398178,40.67,75648.89,7.2,0.07729,5e-05,10.44084]
[1776558399140,40.67,75629.73,7.2,0.07636,5e-05,10.34263]
[1776558404684,40.68,75628.21,7.2,0.0763,5e-05,10.33663]
[1776558410641,40.68,75628.42,7.2,0.07634,5e-05,10.3406]
[1776558414808,40.69,75628.42,7.2,0.07636,5e-05,10.34203]
[1776558414834,40.69,75628.42,7.2,0.07637,5e-05,10.34346]
[1776558417058,40.69,75627.89,7.2,0.07634,5e-05,10.34072]
[1776558417266,40.69,75626.68,7.2,0.07629,5e-05,10.3349]
[1776558421117,40.69,75626.13,7.2,0.07626,5e-05,10.33169]
[1776558422982,40.69,75626.13,7.2,0.07625,5e-05,10.33133]
[1776558423017,40.69,75625.53,7.2,0.07622,5e-05,10.32788]
[1776558424268,40.69,75628.31,7.2,0.07636,5e-05,10.34228]
[1776558424282,40.69,75628.31,7.2,0.07636,5e-05,10.34228]
[1776558424315,40.69,75637.68,7.2,0.07682,5e-05,10.3911]
[1776558425320,40.69,75637.68,7.2,0.07682,5e-05,10.3911]
[1776558432371,40.69,75642.73,7.2,0.0771,5e-05,10.42033]
[1776558437406,40.7,75642.59,7.2,0.07711,5e-05,10.42142]
[1776558442441,40.7,75642.73,7.2,0.07713,5e-05,10.42394]
[1776558447476,40.7,75642.73,7.2,0.07715,5e-05,10.42572]
[1776558452136,40.7,75642.8,7.2,0.07716,5e-05,10.42716]
[1776558452239,40.71,75642.83,7.2,0.07715,5e-05,10.42466]
[1776558457546,40.71,75642.58,7.2,0.07714,5e-05,10.42309]
[1776558462581,40.71,75640.91,7.2,0.07705,5e-05,10.4142]
[1776558467616,40.7,75641.1,7.2,0.07706,5e-05,10.41504]
[1776558472651,40.7,75641.24,7.2,0.07706,5e-05,10.41563]
[1776558477686,40.7,75640.69,7.2,0.07704,5e-05,10.41265]
[1776558483728,40.7,75639.7,7.2,0.07699,5e-05,10.4074]
[1776558487496,40.7,75639.92,7.2,0.077,5e-05,10.40853]
[1776558490095,40.7,75640.0,7.2,0.077,5e-05,10.40893]
[1776558490777,40.7,75640.08,7.2,0.07701,5e-05,10.40975]
[1776558497437,40.71,75640.16,7.2,0.07703,5e-05,10.41182]
[1776558502861,40.71,75646.67,7.2,0.07738,5e-05,10.44882]
[1776558507896,40.72,75646.85,7.2,0.07741,5e-05,10.45156]
[1776558513786,40.72,75646.86,7.2,0.07741,5e-05,10.45197]
[1776558518973,40.72,75648.16,7.2,0.07749,5e-05,10.4589]
[1776558521948,40.73,75648.79,7.2,0.07753,5e-05,10.46287]
[1776558522049,40.73,75648.79,7.2,0.07753,5e-05,10.46321]
[1776558528036,40.73,75647.31,7.2,0.07745,5e-05,10.45512]
[1776558533071,40.73,75647.38,7.2,0.07745,5e-05,10.45518]
[1776558538106,40.72,75645.09,7.2,0.07734,5e-05,10.44303]
[1776558543141,40.72,75644.09,7.2,0.07729,5e-05,10.43768]
[1776558549183,40.72,75644.18,7.2,0.07729,5e-05,10.43799]
[1776558555225,40.72,75646.27,7.2,0.07739,5e-05,10.44867]
[1776558561267,40.72,75646.27,7.2,0.07739,5e-05,10.44842]
[1776558566303,40.72,75646.48,7.2,0.0774,5e-05,10.44929]
[1776558568469,40.72,75646.48,7.2,0.0774,5e-05,10.44929]
[1776558574359,40.72,75646.42,7.2,0.07737,5e-05,10.44522]
[1776558579394,40.72,75651.94,7.2,0.07764,5e-05,10.47365]
[1776558580707,40.72,75651.94,7.2,0.07764,5e-05,10.47365]
[1776558587450,40.72,75651.4,7.2,0.0776,5e-05,10.47015]
[1776558592485,40.72,75651.48,7.2,0.0776,5e-05,10.47014]
[1776558598529,40.72,75651.54,7.2,0.0776,5e-05,10.46996]
[1776558603565,40.72,75651.5,7.2,0.0776,5e-05,10.46933]
[1776558613635,40.72,75651.33,7.2,0.07758,5e-05,10.46761]
[1776558620684,40.72,75651.41,7.2,0.07758,5e-05,10.46744]
[1776558625719,40.71,75651.54,7.2,0.07758,5e-05,10.46769]
[1776558633775,40.71,75651.43,7.2,0.07754,5e-05,10.46305]
[1776558638810,40.71,75651.45,7.2,0.07754,5e-05,10.46274]
[1776558643195,40.71,75649.27,7.2,0.07743,5e-05,10.45123]
[1776558645812,40.71,75651.25,7.2,0.07753,5e-05,10.46128]
[1776558645913,40.71,75651.28,7.2,0.07753,5e-05,10.46127]
[1776558652910,40.72,75651.21,7.2,0.07755,5e-05,10.4632]
[1776558657143,40.72,75653.51,7.2,0.07767,5e-05,10.47613]
[1776558657244,40.72,75653.5,7.2,0.07767,5e-05,10.47638]
[1776558658159,40.72,75653.5,7.2,0.07767,5e-05,10.47638]
[1776558666002,40.72,75651.18,7.2,0.07755,5e-05,10.46337]
[1776558672097,40.72,75651.1,7.2,0.07754,5e-05,10.46253]
[1776558672196,40.72,75651.22,7.2,0.07754,5e-05,10.46296]
[1776558673231,40.72,75651.22,7.2,0.07754,5e-05,10.46296]
[1776558673296,40.72,75654.73,7.2,0.07772,5e-05,10.48156]
[1776558674294,40.72,75654.73,7.2,0.07772,5e-05,10.48156]
[1776558674299,40.72,75654.73,7.2,0.07772,5e-05,10.48143]
[1776558682115,40.72,75657.04,7.2,0.07786,5e-05,10.49567]
[1776558683650,40.72,75657.04,7.2,0.07786,5e-05,10.49567]
[1776558689164,40.72,75660.17,7.2,0.07803,5e-05,10.51384]
[1776558694332,40.72,75659.64,7.2,0.07799,5e-05,10.50868]
[1776558700241,40.73,75662.78,7.2,0.07816,5e-05,10.52676]
[1776558703286,40.73,75663.16,7.2,0.07819,5e-05,10.52916]
[1776558707945,40.73,75665.6,7.2,0.07832,5e-05,10.54281]
[1776558713332,40.73,75677.84,7.2,0.07893,5e-05,10.60746]
[1776558718460,40.73,75678.29,7.2,0.07896,5e-05,10.61002]
[1776558724409,40.73,75671.03,7.2,0.0786,5e-05,10.57246]
[1776558728045,40.73,75671.03,7.2,0.0786,5e-05,10.57274]
[1776558733473,40.73,75671.19,7.2,0.07862,5e-05,10.57412]
[1776558738509,40.74,75672.75,7.2,0.0787,5e-05,10.58268]
[1776558740206,40.74,75672.75,7.2,0.0787,5e-05,10.58268]
[1776558745558,40.74,75672.71,7.2,0.0787,5e-05,10.58296]
[1776558753951,40.74,75672.39,7.2,0.07869,5e-05,10.58153]
[1776558759657,40.74,75672.39,7.2,0.07867,5e-05,10.57876]
[1776558763770,40.74,75672.42,7.2,0.07867,5e-05,10.57909]
[1776558769500,40.74,75670.62,7.2,0.07859,5e-05,10.56987]
[1776558775770,40.74,75677.02,7.2,0.07891,5e-05,10.60381]
[1776558781811,40.74,75677.14,7.2,0.07892,5e-05,10.6046]
[1776558786847,40.74,75679.04,7.2,0.07901,5e-05,10.61469]
[1776558791882,40.74,75678.35,7.2,0.07898,5e-05,10.61119]
[1776558796917,40.74,75672.08,7.2,0.07867,5e-05,10.57852]
[1776558800378,40.74,75670.79,7.2,0.07861,5e-05,10.57194]
[1776558800588,40.74,75670.67,7.2,0.0786,5e-05,10.5715]
[1776558801790,40.74,75660.19,7.2,0.07808,5e-05,10.51673]
[1776558801952,40.74,75655.52,7.2,0.07785,5e-05,10.49246]
[1776558806986,40.74,75656.81,7.2,0.07791,5e-05,10.49881]
[1776558812023,40.74,75649.73,7.2,0.07753,5e-05,10.45826]
[1776558817058,40.74,75641.81,7.2,0.07714,5e-05,10.41711]
[1776558822094,40.74,75632.18,7.2,0.07667,5e-05,10.36761]
[1776558829463,40.74,75639.43,7.2,0.07703,5e-05,10.40564]
[1776558835185,40.74,75644.97,7.2,0.07731,5e-05,10.43486]
[1776558840220,40.74,75641.55,7.2,0.07714,5e-05,10.41733]
[1776558845255,40.74,75633.32,7.2,0.07674,5e-05,10.37501]
[1776558851297,40.75,75631.02,7.2,0.07664,5e-05,10.36397]
[1776558856332,40.75,75627.0,7.2,0.07645,5e-05,10.34392]
[1776558861368,40.75,75630.19,7.2,0.07661,5e-05,10.36127]
[1776558866407,40.75,75627.91,7.2,0.07651,5e-05,10.35024]
[1776558872449,40.75,75627.58,7.2,0.07648,5e-05,10.34612]
[1776558877483,40.75,75628.19,7.2,0.07652,5e-05,10.35007]
[1776558878700,40.75,75628.2,7.2,0.07652,5e-05,10.35028]
[1776558879380,40.75,75628.2,7.2,0.07652,5e-05,10.35028]
[1776558881637,40.75,75627.71,7.2,0.0765,5e-05,10.34763]
[1776558882518,40.75,75626.65,7.2,0.07644,5e-05,10.34203]
[1776558884382,40.75,75626.28,7.2,0.07642,5e-05,10.33986]
[1776558884533,40.75,75627.07,7.2,0.07646,5e-05,10.3437]
[1776558885283,40.75,75627.07,7.2,0.07646,5e-05,10.3437]
[1776558885540,40.75,75626.99,7.2,0.07646,5e-05,10.34345]
[1776558890583,40.75,75620.44,7.2,0.07612,5e-05,10.30852]
[1776558895618,40.75,75619.88,7.2,0.07609,5e-05,10.30474]
[1776558900656,40.75,75620.57,7.2,0.07611,5e-05,10.30748]
[1776558904855,40.75,75618.76,7.2,0.07602,5e-05,10.29755]
[1776558911496,40.75,75611.78,7.2,0.07568,5e-05,10.26126]
[1776558911596,40.74,75611.78,7.2,0.07568,5e-05,10.2611]
[1776558912372,40.74,75611.78,7.2,0.07568,5e-05,10.2611]
[1776558912474,40.75,75611.61,7.2,0.07567,5e-05,10.26057]
[1776558915811,40.75,75611.77,7.2,0.07568,5e-05,10.26139]
[1776558915880,40.75,75611.77,7.2,0.07568,5e-05,10.26116]
[1776558921806,40.75,75619.22,7.2,0.07606,5e-05,10.30133]
[1776558926841,40.75,75614.13,7.2,0.07582,5e-05,10.27642]
[1776558928383,40.75,75614.13,7.2,0.07582,5e-05,10.27642]
[1776558928477,40.75,75611.98,7.2,0.07572,5e-05,10.26595]
[1776558933891,40.75,75609.57,7.2,0.07558,5e-05,10.24972]
[1776558939932,40.75,75609.46,7.2,0.07557,5e-05,10.24875]
[1776558945973,40.75,75608.63,7.2,0.07553,5e-05,10.24398]
[1776558951009,40.75,75604.16,7.2,0.07531,5e-05,10.22065]
[1776558956044,40.75,75608.93,7.2,0.07553,5e-05,10.24493]
[1776558961080,40.75,75609.38,7.2,0.07555,5e-05,10.24679]
[1776558967179,40.75,75610.93,7.2,0.07562,5e-05,10.25435]
[1776558967197,40.75,75610.9,7.2,0.07562,5e-05,10.25398]
[1776558973163,40.75,75610.97,7.2,0.07564,5e-05,10.25577]
[1776558980213,40.75,75610.04,7.2,0.07561,5e-05,10.25318]
[1776558982138,40.75,75610.04,7.2,0.07561,5e-05,10.25318]
[1776558982180,40.75,75610.04,7.2,0.07561,5e-05,10.25318]
[1776558990283,40.76,75622.93,7.2,0.07627,5e-05,10.32254]
[1776558995318,40.76,75622.86,7.2,0.07625,5e-05,10.31987]
[1776559003374,40.76,75619.84,7.2,0.07612,5e-05,10.30608]
[1776559009416,40.77,75619.69,7.2,0.07613,5e-05,10.30657]
[1776559014451,40.77,75620.83,7.2,0.07619,5e-05,10.31352]
[1776559021590,40.77,75620.83,7.2,0.0762,5e-05,10.31435]
[1776559028549,40.77,75621.47,7.2,0.07625,5e-05,10.31961]
[1776559034591,40.78,75622.52,7.2,0.07631,5e-05,10.32609]
[1776559039626,40.78,75634.07,7.2,0.07689,5e-05,10.38668]
[1776559044661,40.78,75635.16,7.2,0.07694,5e-05,10.3927]
[1776559049696,40.78,75622.25,7.2,0.07632,5e-05,10.32629]
[1776559054731,40.78,75625.85,7.2,0.07648,5e-05,10.34235]
[1776559059766,40.78,75626.07,7.2,0.0765,5e-05,10.34419]
[1776559070843,40.78,75631.42,7.2,0.07677,5e-05,10.37339]
[1776559075878,40.78,75634.35,7.2,0.07692,5e-05,10.38895]
[1776559080913,40.79,75625.27,7.2,0.07648,5e-05,10.34244]
[1776559083619,40.79,75625.27,7.2,0.07648,5e-05,10.34244]
[1776559083721,40.79,75625.04,7.2,0.07647,5e-05,10.3417]
[1776559084449,40.79,75625.04,7.2,0.07647,5e-05,10.3417]
[1776559085948,40.79,75611.05,7.2,0.07579,5e-05,10.26899]
[1776559088044,40.79,75606.85,7.2,0.07558,5e-05,10.24722]
[1776559090377,40.79,75604.54,7.2,0.07547,5e-05,10.23513]
[1776559096022,40.78,75603.32,7.2,0.0754,5e-05,10.22826]
[1776559101057,40.78,75602.6,7.2,0.07536,5e-05,10.22422]
[1776559106092,40.78,75603.85,7.2,0.07542,5e-05,10.23028]
[1776559111127,40.78,75607.08,7.2,0.07555,5e-05,10.24304]
[1776559118176,40.78,75605.35,7.2,0.07546,5e-05,10.23342]
[1776559124218,40.78,75605.48,7.2,0.07546,5e-05,10.23348]
[1776559133281,40.78,75605.36,7.2,0.07544,5e-05,10.23194]
[1776559138316,40.78,75603.8,7.2,0.07536,5e-05,10.22342]
[1776559143351,40.78,75604.84,7.2,0.07541,5e-05,10.22835]
[1776559150400,40.77,75604.86,7.2,0.0754,5e-05,10.22763]
[1776559160470,40.77,75604.63,7.2,0.07538,5e-05,10.22545]
[1776559168526,40.77,75604.38,7.2,0.07536,5e-05,10.22339]
[1776559173560,40.77,75605.12,7.2,0.07537,5e-05,10.22337]
[1776559178599,40.77,75605.48,7.2,0.07539,5e-05,10.22474]
[1776559183634,40.77,75603.6,7.2,0.07529,5e-05,10.21459]
[1776559189675,40.77,75603.05,7.2,0.07526,5e-05,10.21128]
[1776559193767,40.77,75603.05,7.2,0.07526,5e-05,10.21128]
[1776559193824,40.77,75618.04,7.2,0.07598,5e-05,10.28817]
[1776559193981,40.77,75618.04,7.2,0.07598,5e-05,10.28817]
[1776559194485,40.77,75618.04,7.2,0.07598,5e-05,10.28817]
[1776559194711,40.77,75634.53,7.2,0.07679,5e-05,10.37325]
[1776559199746,40.77,75633.26,7.2,0.07673,5e-05,10.36716]
[1776559204783,40.77,75622.59,7.2,0.07622,5e-05,10.31277]
[1776559209818,40.77,75612.46,7.2,0.07573,5e-05,10.26162]
[1776559214853,40.77,75624.16,7.2,0.07632,5e-05,10.32322]
[1776559219888,40.77,75625.17,7.2,0.07637,5e-05,10.3294]
[1776559224923,40.78,75625.75,7.2,0.07641,5e-05,10.33333]
[1776559229964,40.78,75625.66,7.2,0.07642,5e-05,10.33382]
[1776559238020,40.78,75625.43,7.2,0.0764,5e-05,10.33086]
[1776559245069,40.78,75625.27,7.2,0.0764,5e-05,10.33141]
[1776559250104,40.79,75624.12,7.2,0.07636,5e-05,10.32645]
[1776559261181,40.79,75624.0,7.2,0.07637,5e-05,10.32798]
[1776559266217,40.79,75626.9,7.2,0.07652,5e-05,10.34389]
[1776559271252,40.79,75630.21,7.2,0.07669,5e-05,10.36179]
[1776559277294,40.79,75629.54,7.2,0.07667,5e-05,10.35915]
[1776559282329,40.8,75627.17,7.2,0.07656,5e-05,10.34763]
[1776559290386,40.8,75627.44,7.2,0.07658,5e-05,10.35029]
[1776559296428,40.8,75628.54,7.2,0.07663,5e-05,10.35356]
[1776559301463,40.8,75627.71,7.2,0.07659,5e-05,10.35005]
[1776559306498,40.8,75627.23,7.2,0.07658,5e-05,10.34837]
[1776559312547,40.81,75627.68,7.2,0.07661,5e-05,10.35167]
[1776559317582,40.81,75627.58,7.2,0.07661,5e-05,10.35211]
[1776559322617,40.81,75629.93,7.2,0.07674,5e-05,10.36507]
[1776559327653,40.81,75629.05,7.2,0.0767,5e-05,10.36121]
[1776559334702,40.81,75628.93,7.2,0.0767,5e-05,10.3616]
[1776559339737,40.81,75629.12,7.2,0.07672,5e-05,10.36331]
[1776559345779,40.81,75627.7,7.2,0.07666,5e-05,10.35684]
[1776559351821,40.82,75628.15,7.2,0.07667,5e-05,10.35669]
[1776559356474,40.82,75627.51,7.2,0.07664,5e-05,10.35399]
[1776559356681,40.82,75627.51,7.2,0.07664,5e-05,10.35399]
[1776559356860,40.82,75621.73,7.2,0.07636,5e-05,10.32427]
[1776559360286,40.82,75617.46,7.2,0.07615,5e-05,10.30163]
[1776559360888,40.82,75617.53,7.2,0.07615,5e-05,10.30224]
[1776559367937,40.82,75617.79,7.2,0.07618,5e-05,10.30531]
[1776559372928,40.82,75617.53,7.2,0.07618,5e-05,10.30501]
[1776559372971,40.82,75617.31,7.2,0.07617,5e-05,10.30414]
[1776559378007,40.82,75611.17,7.2,0.07587,5e-05,10.27184]
[1776559384048,40.82,75610.48,7.2,0.07583,5e-05,10.26775]
[1776559391098,40.82,75606.15,7.2,0.07561,5e-05,10.245]
[1776559396133,40.82,75606.08,7.2,0.07561,5e-05,10.24437]
[1776559402175,40.82,75604.28,7.2,0.07552,5e-05,10.23482]
[1776559407209,40.82,75602.33,7.2,0.07542,5e-05,10.22459]
[1776559413252,40.82,75598.72,7.2,0.07522,5e-05,10.2025]
[1776559419295,40.82,75598.04,7.2,0.07519,5e-05,10.19892]
[1776559424335,40.82,75596.56,7.2,0.07511,5e-05,10.19121]
[1776559429365,40.82,75595.66,7.2,0.07507,5e-05,10.1865]
[1776559434402,40.82,75595.39,7.2,0.07506,5e-05,10.18503]
[1776559440027,40.82,75594.54,7.2,0.07501,5e-05,10.18059]
[1776559440512,40.82,75594.54,7.2,0.07501,5e-05,10.18055]
[1776559446493,40.82,75604.34,7.2,0.07549,5e-05,10.23064]
[1776559449056,40.82,75604.34,7.2,0.07549,5e-05,10.23064]
[1776559449109,40.82,75604.34,7.2,0.07548,5e-05,10.23033]
[1776559454550,40.82,75611.81,7.2,0.07586,5e-05,10.27027]
[1776559459585,40.82,75612.21,7.2,0.07589,5e-05,10.27366]
[1776559464620,40.82,75611.08,7.2,0.07585,5e-05,10.26919]
[1776559469654,40.83,75612.13,7.2,0.07591,5e-05,10.27601]
[1776559477711,40.83,75613.01,7.2,0.07596,5e-05,10.27945]
[1776559482746,40.83,75613.08,7.2,0.07598,5e-05,10.28153]
[1776559489102,40.84,75613.11,7.2,0.07599,5e-05,10.28284]
[1776559494831,40.84,75613.04,7.2,0.07601,5e-05,10.2848]
[1776559501879,40.84,75613.08,7.2,0.07603,5e-05,10.28705]
[1776559506915,40.85,75611.65,7.2,0.07598,5e-05,10.28113]
[1776559511951,40.85,75611.84,7.2,0.076,5e-05,10.28363]
[1776559517993,40.85,75615.11,7.2,0.07618,5e-05,10.30217]
[1776559524036,40.86,75615.16,7.2,0.07619,5e-05,10.30411]
[1776559529071,40.86,75616.51,7.2,0.07627,5e-05,10.31247]
[1776559534106,40.86,75618.74,7.2,0.07637,5e-05,10.32197]
[1776559539140,40.86,75625.34,7.2,0.07671,5e-05,10.3571]
[1776559544176,40.87,75628.31,7.2,0.07686,5e-05,10.37328]
[1776559550218,40.87,75635.44,7.2,0.07722,5e-05,10.41102]
[1776559555253,40.87,75638.65,7.2,0.07738,5e-05,10.42795]
[1776559560288,40.87,75637.95,7.2,0.07735,5e-05,10.42453]
[1776559565323,40.87,75637.13,7.2,0.07731,5e-05,10.42047]
[1776559570358,40.87,75637.06,7.2,0.07731,5e-05,10.42023]
[1776559576401,40.87,75640.03,7.2,0.07745,5e-05,10.43565]
[1776559582442,40.87,75640.49,7.2,0.07748,5e-05,10.43794]
[1776559587478,40.87,75641.21,7.2,0.07751,5e-05,10.44156]
[1776559592513,40.87,75640.76,7.2,0.07746,5e-05,10.43572]
[1776559597548,40.87,75640.48,7.2,0.07745,5e-05,10.43418]
[1776559602584,40.87,75640.82,7.2,0.07746,5e-05,10.43579]
[1776559607619,40.87,75640.85,7.2,0.07746,5e-05,10.43579]
[1776559612654,40.87,75645.34,7.2,0.07768,5e-05,10.45883]
[1776559617689,40.87,75645.49,7.2,0.07769,5e-05,10.45929]
[1776559623319,40.87,75645.65,7.2,0.07769,5e-05,10.45983]
[1776559628766,40.86,75645.7,7.2,0.07769,5e-05,10.45974]
[1776559633864,40.86,75646.37,7.2,0.07772,5e-05,10.463]
[1776559639842,40.86,75648.61,7.2,0.07783,5e-05,10.47418]
[1776559645884,40.86,75648.25,7.2,0.07781,5e-05,10.47183]
[1776559650920,40.86,75651.32,7.2,0.07796,5e-05,10.48744]
[1776559655955,40.86,75653.95,7.2,0.07806,5e-05,10.49729]
[1776559661301,40.86,75654.33,7.2,0.07807,5e-05,10.4989]
[1776559667036,40.86,75654.05,7.2,0.07805,5e-05,10.49684]
[1776559673082,40.86,75654.17,7.2,0.07806,5e-05,10.49701]
[1776559678117,40.86,75654.17,7.2,0.07805,5e-05,10.49667]
[1776559683404,40.86,75658.09,7.2,0.07825,5e-05,10.51681]
[1776559684266,40.86,75669.33,7.2,0.0788,5e-05,10.57535]
[1776559684379,40.86,75679.5,7.2,0.07931,5e-05,10.62836]
[1776559690201,40.86,75682.36,7.2,0.07946,5e-05,10.64339]
[1776559695236,40.86,75682.62,7.2,0.07947,5e-05,10.64474]
[1776559702287,40.86,75682.62,7.2,0.07947,5e-05,10.64473]
[1776559709336,40.86,75682.79,7.2,0.07948,5e-05,10.6456]
[1776559711868,40.86,75682.79,7.2,0.07948,5e-05,10.6456]
[1776559717393,40.86,75683.59,7.2,0.0795,5e-05,10.64634]
[1776559722428,40.86,75684.6,7.2,0.07955,5e-05,10.65156]
[1776559727463,40.86,75694.73,7.2,0.08006,5e-05,10.70458]
[1776559733170,40.86,75697.93,7.2,0.08021,5e-05,10.72098]
[1776559739523,40.85,75705.7,7.2,0.0806,5e-05,10.76079]
[1776559744736,40.85,75710.67,7.2,0.08084,5e-05,10.7858]
[1776559745866,40.85,75710.67,7.2,0.08084,5e-05,10.7858]
[1776559745953,40.85,75710.67,7.2,0.08084,5e-05,10.7858]
[1776559751631,40.85,75720.38,7.2,0.08131,5e-05,10.8352]
[1776559756667,40.84,75712.29,7.2,0.08089,5e-05,10.79109]
[1776559757542,40.84,75712.29,7.2,0.08089,5e-05,10.79109]
[1776559762710,40.84,75718.89,7.2,0.08121,5e-05,10.82432]
[1776559765546,40.84,75717.76,7.2,0.08115,5e-05,10.81804]
[1776559774795,40.84,75715.16,7.2,0.08096,5e-05,10.79767]
[1776559780837,40.83,75714.6,7.2,0.08092,5e-05,10.79317]
[1776559783339,40.83,75714.6,7.2,0.08092,5e-05,10.79317]
[1776559788894,40.83,75700.62,7.2,0.08019,5e-05,10.71772]
[1776559793929,40.83,75701.72,7.2,0.08024,5e-05,10.72279]
[1776559798968,40.83,75700.66,7.2,0.08018,5e-05,10.71647]
[1776559804022,40.82,75692.09,7.2,0.07974,5e-05,10.67082]
[1776559810046,40.82,75690.98,7.2,0.07967,5e-05,10.66431]
[1776559815081,40.82,75701.94,7.2,0.08022,5e-05,10.72139]
[1776559820116,40.82,75703.68,7.2,0.0803,5e-05,10.72942]
[1776559825151,40.82,75710.03,7.2,0.08061,5e-05,10.7617]
[1776559830187,40.82,75706.15,7.2,0.0804,5e-05,10.73998]
[1776559835221,40.81,75703.92,7.2,0.08025,5e-05,10.7238]
[1776559840256,40.81,75697.65,7.2,0.07993,5e-05,10.68998]
[1776559845291,40.81,75694.31,7.2,0.07975,5e-05,10.67175]
[1776559851333,40.81,75694.04,7.2,0.07973,5e-05,10.66973]
[1776559858382,40.81,75692.02,7.2,0.07963,5e-05,10.65861]
[1776559864424,40.81,75689.58,7.2,0.0795,5e-05,10.64565]
[1776559869459,40.81,75698.04,7.2,0.07993,5e-05,10.69]
[1776559874495,40.81,75699.65,7.2,0.08001,5e-05,10.69808]
[1776559882551,40.81,75699.0,7.2,0.07997,5e-05,10.6939]
[1776559890607,40.8,75697.3,7.2,0.07987,5e-05,10.68418]
[1776559895216,40.8,75689.73,7.2,0.07947,5e-05,10.64083]
[1776559902695,40.8,75689.52,7.2,0.07946,5e-05,10.63979]
[1776559913772,40.81,75689.05,7.2,0.07944,5e-05,10.63763]
[1776559925857,40.81,75688.97,7.2,0.07944,5e-05,10.63777]
[1776559930894,40.81,75689.12,7.2,0.07945,5e-05,10.63883]
[1776559935929,40.81,75690.79,7.2,0.07953,5e-05,10.64786]
[1776559940965,40.81,75690.79,7.2,0.07954,5e-05,10.6481]
[1776559946000,40.81,75690.67,7.2,0.07953,5e-05,10.64773]
[1776559948814,40.81,75698.44,7.2,0.07993,5e-05,10.68861]
[1776559954056,40.81,75687.51,7.2,0.07935,5e-05,10.62785]
[1776559959859,40.81,75687.37,7.2,0.07935,5e-05,10.62739]
[1776559959946,40.81,75687.37,7.2,0.07935,5e-05,10.62739]
[1776559966140,40.81,75688.03,7.2,0.07939,5e-05,10.63171]
[1776559971175,40.81,75686.59,7.2,0.07932,5e-05,10.62461]
[1776559972631,40.81,75686.59,7.2,0.07932,5e-05,10.62461]
[1776559974369,40.81,75686.33,7.2,0.07931,5e-05,10.62344]
[1776559975362,40.81,75685.95,7.2,0.07929,5e-05,10.62165]
[1776559975383,40.81,75685.95,7.2,0.07929,5e-05,10.62175]
[1776559979488,40.81,75685.95,7.2,0.07929,5e-05,10.62151]
[1776559979493,40.81,75685.95,7.2,0.07929,5e-05,10.62151]
[1776559979587,40.81,75685.95,7.2,0.07929,5e-05,10.62143]
[1776559980085,40.81,75685.95,7.2,0.07929,5e-05,10.62143]
[1776559985299,40.81,75686.9,7.2,0.07934,5e-05,10.62701]
[1776559990803,40.81,75687.13,7.2,0.07936,5e-05,10.62858]
[1776559991930,40.81,75693.05,7.2,0.07966,5e-05,10.65978]
[1776559997383,40.81,75697.24,7.2,0.07987,5e-05,10.68191]
[1776560003645,40.81,75697.24,7.2,0.07987,5e-05,10.68191]
[1776560009467,40.81,75702.01,7.2,0.08011,5e-05,10.70649]
[1776560014733,40.81,75702.55,7.2,0.08011,5e-05,10.70562]
[1776560014941,40.81,75702.55,7.2,0.08011,5e-05,10.70543]
[1776560015012,40.81,75702.55,7.2,0.08011,5e-05,10.70543]
[1776560020544,40.81,75689.61,7.2,0.07945,5e-05,10.6373]
[1776560021048,40.81,75689.61,7.2,0.07945,5e-05,10.6373]
[1776560027593,40.81,75689.43,7.2,0.07944,5e-05,10.63617]
[1776560032628,40.81,75690.44,7.2,0.07949,5e-05,10.64124]
[1776560038022,40.81,75690.37,7.2,0.07949,5e-05,10.6407]
[1776560043586,40.81,75690.34,7.2,0.07948,5e-05,10.64017]
[1776560047323,40.81,75690.34,7.2,0.07948,5e-05,10.64003]
[1776560047354,40.81,75690.34,7.2,0.07948,5e-05,10.64003]
[1776560047543,40.81,75690.34,7.2,0.07948,5e-05,10.64003]
[1776560048011,40.81,75690.34,7.2,0.07948,5e-05,10.63974]
[1776560049374,40.81,75690.34,7.2,0.07948,5e-05,10.63967]
[1776560050055,40.81,75690.34,7.2,0.07947,5e-05,10.6396]
[1776560055793,40.81,75689.75,7.2,0.07944,5e-05,10.63602]
[1776560058733,40.81,75689.61,7.2,0.07943,5e-05,10.63511]
[1776560063849,40.81,75689.27,7.2,0.07941,5e-05,10.63282]
[1776560068884,40.81,75690.18,7.2,0.07945,5e-05,10.63711]
[1776560072523,40.81,75689.5,7.2,0.07941,5e-05,10.63335]
[1776560076298,40.8,75689.6,7.2,0.07939,5e-05,10.63011]
[1776560077149,40.8,75689.57,7.2,0.07939,5e-05,10.62982]
[1776560082712,40.8,75683.27,7.2,0.07907,5e-05,10.59671]
[1776560082814,40.8,75683.19,7.2,0.07907,5e-05,10.59631]
[1776560089418,40.8,75682.15,7.2,0.07901,5e-05,10.59014]
[1776560095069,40.8,75680.97,7.2,0.07894,5e-05,10.58273]
[1776560101113,40.8,75679.43,7.2,0.07885,5e-05,10.57382]
[1776560106148,40.8,75677.48,7.2,0.07875,5e-05,10.56302]
[1776560113756,40.8,75676.37,7.2,0.07869,5e-05,10.55682]
[1776560120246,40.8,75676.71,7.2,0.0787,5e-05,10.55769]
[1776560126528,40.8,75676.78,7.2,0.0787,5e-05,10.5577]
[1776560132331,40.79,75681.68,7.2,0.07891,5e-05,10.57921]
[1776560139380,40.79,75683.02,7.2,0.07897,5e-05,10.58535]
[1776560146651,40.79,75682.88,7.2,0.07896,5e-05,10.58409]
[1776560152470,40.79,75682.04,7.2,0.07891,5e-05,10.57842]
[1776560157507,40.79,75682.28,7.2,0.07891,5e-05,10.57911]
[1776560162541,40.79,75682.91,7.2,0.07894,5e-05,10.58186]
[1776560167578,40.79,75682.7,7.2,0.07892,5e-05,10.58023]
[1776560175634,40.78,75682.64,7.2,0.07891,5e-05,10.5791]
[1776560183376,40.78,75682.7,7.2,0.07891,5e-05,10.57913]
[1776560188728,40.78,75682.66,7.2,0.0789,5e-05,10.57801]
[1776560194770,40.78,75680.91,7.2,0.07879,5e-05,10.56498]
[1776560199805,40.78,75680.49,7.2,0.07876,5e-05,10.56248]
[1776560205138,40.78,75680.29,7.2,0.07875,5e-05,10.56127]
[1776560211943,40.78,75680.29,7.2,0.07875,5e-05,10.56111]
[1776560214403,40.78,75664.09,7.2,0.07794,5e-05,10.47627]
[1776560220911,40.78,75662.14,7.2,0.07784,5e-05,10.46655]
[1776560226997,40.78,75662.24,7.2,0.07785,5e-05,10.46753]
[1776560233040,40.78,75667.06,7.2,0.0781,5e-05,10.49293]
[1776560238075,40.78,75670.16,7.2,0.07825,5e-05,10.509]
[1776560243513,40.78,75670.0,7.2,0.07824,5e-05,10.50803]
[1776560249153,40.78,75670.39,7.2,0.07826,5e-05,10.50983]
[1776560254047,40.78,75670.75,7.2,0.07825,5e-05,10.5082]
[1776560254050,40.78,75670.75,7.2,0.07825,5e-05,10.5082]
[1776560254148,40.78,75671.33,7.2,0.07828,5e-05,10.51115]
[1776560260270,40.78,75673.65,7.2,0.0784,5e-05,10.52385]
[1776560265524,40.78,75673.47,7.2,0.0784,5e-05,10.52374]
[1776560272314,40.78,75676.23,7.2,0.07855,5e-05,10.53925]
[1776560277349,40.79,75675.4,7.2,0.07851,5e-05,10.53552]
[1776560282384,40.79,75669.72,7.2,0.07824,5e-05,10.50666]
[1776560285021,40.79,75669.83,7.2,0.07825,5e-05,10.5074]
[1776560285105,40.79,75669.9,7.2,0.07825,5e-05,10.50809]
[1776560289152,40.79,75669.66,7.2,0.07824,5e-05,10.5068]
[1776560289433,40.79,75669.59,7.2,0.07824,5e-05,10.50639]
[1776560293776,40.79,75669.41,7.2,0.07823,5e-05,10.50594]
[1776560293877,40.79,75669.44,7.2,0.07824,5e-05,10.50642]
[1776560301517,40.79,75669.52,7.2,0.07822,5e-05,10.50507]
[1776560313633,40.78,75669.34,7.2,0.0782,5e-05,10.50313]
[1776560316787,40.78,75669.34,7.2,0.07816,5e-05,10.49706]
[1776560316888,40.78,75669.34,7.2,0.07815,5e-05,10.49682]
[1776560318060,40.78,75669.34,7.2,0.07815,5e-05,10.49682]
[1776560318162,40.78,75669.34,7.2,0.07815,5e-05,10.497]
[1776560323684,40.78,75667.57,7.2,0.07807,5e-05,10.48773]
[1776560324522,40.78,75667.57,7.2,0.07807,5e-05,10.48773]
[1776560324623,40.78,75667.57,7.2,0.07807,5e-05,10.48774]
[1776560325451,40.78,75667.57,7.2,0.07807,5e-05,10.48774]
[1776560325696,40.78,75667.64,7.2,0.07807,5e-05,10.48769]
[1776560327123,40.78,75667.64,7.2,0.07807,5e-05,10.48769]
[1776560327709,40.78,75666.99,7.2,0.07803,5e-05,10.4839]
[1776560332744,40.77,75666.51,7.2,0.07799,5e-05,10.4794]
[1776560334209,40.77,75666.62,7.2,0.07799,5e-05,10.47957]
[1776560334759,40.77,75666.58,7.2,0.07799,5e-05,10.47938]
[1776560339794,40.77,75668.88,7.2,0.0781,5e-05,10.49145]
[1776560342844,40.77,75674.32,7.2,0.07837,5e-05,10.51979]
[1776560342941,40.77,75674.36,7.2,0.07837,5e-05,10.51995]
[1776560349036,40.77,75674.39,7.2,0.07838,5e-05,10.52066]
[1776560349137,40.77,75674.39,7.2,0.07838,5e-05,10.52093]
[1776560355917,40.77,75676.41,7.2,0.07848,5e-05,10.53095]
[1776560360951,40.77,75676.34,7.2,0.07847,5e-05,10.53023]
[1776560365986,40.77,75676.27,7.2,0.07846,5e-05,10.52951]
[1776560372033,40.77,75676.23,7.2,0.07844,5e-05,10.52552]
[1776560372409,40.77,75676.23,7.2,0.07844,5e-05,10.52552]
[1776560373040,40.77,75678.03,7.2,0.07853,5e-05,10.53507]
[1776560378074,40.77,75678.31,7.2,0.07855,5e-05,10.53715]
[1776560384228,40.77,75676.23,7.2,0.07845,5e-05,10.52682]
[1776560385240,40.77,75676.23,7.2,0.07845,5e-05,10.52682]
[1776560392295,40.78,75687.92,7.2,0.07904,5e-05,10.58868]
[1776560392375,40.78,75687.92,7.2,0.07904,5e-05,10.58868]
[1776560392878,40.78,75687.92,7.2,0.07904,5e-05,10.58868]
[1776560393180,40.78,75708.75,7.2,0.0801,5e-05,10.69828]
[1776560398216,40.77,75711.78,7.2,0.08024,5e-05,10.71368]
[1776560402373,40.77,75708.42,7.2,0.08007,5e-05,10.69555]
[1776560403253,40.77,75726.66,7.2,0.081,5e-05,10.79174]
[1776560409078,40.77,75728.64,7.2,0.08109,5e-05,10.80128]
[1776560412231,40.77,75728.97,7.2,0.0811,5e-05,10.80231]
[1776560417351,40.77,75728.84,7.2,0.08108,5e-05,10.79991]
[1776560420597,40.77,75729.78,7.2,0.08112,5e-05,10.80439]
[1776560426414,40.76,75737.62,7.2,0.0815,5e-05,10.84391]
[1776560432063,40.76,75737.7,7.2,0.0815,5e-05,10.84336]
[1776560437926,40.76,75747.06,7.2,0.08193,5e-05,10.88717]
[1776560439563,40.75,75751.82,7.2,0.08217,5e-05,10.91166]
[1776560440271,40.75,75751.82,7.2,0.08217,5e-05,10.91166]
[1776560439892,40.75,75755.37,7.2,0.08235,5e-05,10.93012]
[1776560440871,40.75,75777.89,7.2,0.08352,5e-05,11.05002]
[1776560442008,40.75,75777.89,7.2,0.08352,5e-05,11.05002]
[1776560442017,40.75,75777.89,7.2,0.08352,5e-05,11.05002]
[1776560442227,40.75,75777.89,7.2,0.08352,5e-05,11.05002]
[1776560443534,40.75,75802.89,7.2,0.08483,5e-05,11.18355]
[1776560444478,40.75,75802.89,7.2,0.08483,5e-05,11.18355]
[1776560444543,40.75,75806.28,7.2,0.085,5e-05,11.20141]
[1776560446237,40.75,75806.28,7.2,0.085,5e-05,11.20141]
[1776560451593,40.75,75817.45,7.2,0.08559,5e-05,11.26049]
[1776560456627,40.75,75818.55,7.2,0.08563,5e-05,11.2653]
[1776560457360,40.75,75818.55,7.2,0.08563,5e-05,11.2653]
[1776560457634,40.75,75815.7,7.2,0.08548,5e-05,11.24967]
[1776560461053,40.75,75809.49,7.2,0.08514,5e-05,11.21525]
[1776560461067,40.75,75809.49,7.2,0.08514,5e-05,11.21525]
[1776560461126,40.74,75809.49,7.2,0.08513,5e-05,11.21448]
[1776560462226,40.74,75809.49,7.2,0.08513,5e-05,11.21448]
[1776560462293,40.74,75816.92,7.2,0.08553,5e-05,11.25441]
[1776560467704,40.74,75809.94,7.2,0.08514,5e-05,11.21483]
[1776560474753,40.73,75818.75,7.2,0.08558,5e-05,11.25964]
[1776560479789,40.73,75819.85,7.2,0.08561,5e-05,11.26304]
[1776560484825,40.73,75812.15,7.2,0.08518,5e-05,11.2195]
[1776560486225,40.73,75812.15,7.2,0.08518,5e-05,11.2195]
[1776560486338,40.73,75809.41,7.2,0.08503,5e-05,11.20436]
[1776560487125,40.73,75809.41,7.2,0.08503,5e-05,11.20436]
[1776560487327,40.73,75809.41,7.2,0.08503,5e-05,11.20436]
[1776560487206,40.72,75806.9,7.2,0.08489,5e-05,11.19009]
[1776560487846,40.72,75806.47,7.2,0.08486,5e-05,11.18707]
[1776560488381,40.72,75806.47,7.2,0.08486,5e-05,11.18707]
[1776560494895,40.71,75789.67,7.2,0.08391,5e-05,11.08898]
[1776560499930,40.71,75791.03,7.2,0.08395,5e-05,11.09338]
[1776560504965,40.7,75795.39,7.2,0.08415,5e-05,11.11368]
[1776560511251,40.7,75794.64,7.2,0.08408,5e-05,11.10712]
[1776560517050,40.69,75792.59,7.2,0.08392,5e-05,11.09122]
[1776560524099,40.68,75805.81,7.2,0.08458,5e-05,11.15807]
[1776560529134,40.67,75808.9,7.2,0.08471,5e-05,11.17119]
[1776560534169,40.67,75813.19,7.2,0.0849,5e-05,11.19074]
[1776560539204,40.66,75813.48,7.2,0.08488,5e-05,11.18864]
[1776560544239,40.65,75804.5,7.2,0.08436,5e-05,11.13663]
[1776560548867,40.65,75803.95,7.2,0.08432,5e-05,11.13175]
[1776560549013,40.65,75803.95,7.2,0.08432,5e-05,11.13175]
[1776560555316,40.64,75803.3,7.2,0.08421,5e-05,11.11974]
[1776560560351,40.64,75796.34,7.2,0.08381,5e-05,11.07951]
[1776560565385,40.63,75804.16,7.2,0.0842,5e-05,11.11866]
[1776560567456,40.63,75804.5,7.2,0.0842,5e-05,11.11931]
[1776560568204,40.63,75804.5,7.2,0.0842,5e-05,11.11931]
[1776560568310,40.63,75804.5,7.2,0.0842,5e-05,11.11931]
[1776560568531,40.63,75812.05,7.2,0.08459,5e-05,11.1594]
[1776560570064,40.63,75813.3,7.2,0.08465,5e-05,11.16549]
[1776560570421,40.62,75813.38,7.2,0.08465,5e-05,11.16526]
[1776560576167,40.62,75817.31,7.2,0.08485,5e-05,11.18531]
[1776560576256,40.62,75817.44,7.2,0.08485,5e-05,11.18543]
[1776560582365,40.62,75816.77,7.2,0.08481,5e-05,11.18146]
[1776560582508,40.62,75815.57,7.2,0.08475,5e-05,11.17484]
[1776560587548,40.62,75815.28,7.2,0.08472,5e-05,11.17211]
[1776560593590,40.62,75815.55,7.2,0.08472,5e-05,11.17219]
[1776560594723,40.62,75815.55,7.2,0.08472,5e-05,11.17219]
[1776560594729,40.62,75815.55,7.2,0.08472,5e-05,11.17219]
[1776560594824,40.62,75815.55,7.2,0.08472,5e-05,11.17196]
[1776560597186,40.62,75815.53,7.2,0.08471,5e-05,11.17163]
[1776560597256,40.61,75815.5,7.2,0.08471,5e-05,11.17136]
[1776560598861,40.61,75810.7,7.2,0.08446,5e-05,11.14546]
[1776560598959,40.61,75806.42,7.2,0.08422,5e-05,11.12162]
[1776560604668,40.61,75812.12,7.2,0.08449,5e-05,11.14858]
[1776560609703,40.6,75811.3,7.2,0.0844,5e-05,11.14036]
[1776560614738,40.59,75808.34,7.2,0.08419,5e-05,11.11722]
[1776560619776,40.59,75801.94,7.2,0.08381,5e-05,11.07916]
[1776560625816,40.58,75801.5,7.2,0.08375,5e-05,11.07284]
[1776560628197,40.58,75803.08,7.2,0.08383,5e-05,11.08071]
[1776560628218,40.57,75803.12,7.2,0.08381,5e-05,11.07958]
[1776560633873,40.57,75803.07,7.2,0.0838,5e-05,11.07787]
[1776560635358,40.57,75803.07,7.2,0.0838,5e-05,11.07787]
[1776560635459,40.57,75802.88,7.2,0.08378,5e-05,11.07628]
[1776560637343,40.57,75802.75,7.2,0.08377,5e-05,11.07558]
[1776560640671,40.56,75803.02,7.2,0.08376,5e-05,11.07367]
[1776560641406,40.56,75803.02,7.2,0.08376,5e-05,11.07367]
[1776560642937,40.56,75788.67,7.2,0.08299,5e-05,10.99502]
[1776560647972,40.56,75788.32,7.2,0.08294,5e-05,10.99044]
[1776560649840,40.56,75788.32,7.2,0.08294,5e-05,10.99044]
[1776560650504,40.56,75788.32,7.2,0.08294,5e-05,10.99044]
[1776560649986,40.55,75789.05,7.2,0.08297,5e-05,10.99329]
[1776560650993,40.55,75790.57,7.2,0.08304,5e-05,11.00091]
[1776560656031,40.55,75790.76,7.2,0.08302,5e-05,10.99921]
[1776560663083,40.54,75790.01,7.2,0.08295,5e-05,10.99143]
[1776560670132,40.53,75789.8,7.2,0.0829,5e-05,10.98668]
[1776560675167,40.53,75787.82,7.2,0.08275,5e-05,10.97014]
[1776560680202,40.53,75787.89,7.2,0.08273,5e-05,10.96808]
[1776560685237,40.52,75786.97,7.2,0.08266,5e-05,10.96072]
[1776560690272,40.52,75789.97,7.2,0.08279,5e-05,10.97443]
[1776560695307,40.51,75788.9,7.2,0.08271,5e-05,10.96626]
[1776560697418,40.51,75788.8,7.2,0.0827,5e-05,10.96525]
[1776560697549,40.51,75788.8,7.2,0.0827,5e-05,10.96525]
[1776560697519,40.51,75788.8,7.2,0.08269,5e-05,10.96477]
[1776560698328,40.51,75785.25,7.2,0.0825,5e-05,10.94526]
[1776560701073,40.51,75784.02,7.2,0.08243,5e-05,10.93778]
[1776560705266,40.51,75776.17,7.2,0.08201,5e-05,10.89459]
[1776560705377,40.5,75779.65,7.2,0.08218,5e-05,10.91248]
[1776560706166,40.5,75779.65,7.2,0.08218,5e-05,10.91248]
[1776560706384,40.5,75783.48,7.2,0.08238,5e-05,10.93298]
[1776560709405,40.5,75769.95,7.2,0.08167,5e-05,10.85948]
[1776560714440,40.5,75775.71,7.2,0.08195,5e-05,10.88866]
[1776560719475,40.5,75769.37,7.2,0.08161,5e-05,10.85314]
[1776560724512,40.49,75770.49,7.2,0.08165,5e-05,10.85747]
[1776560728612,40.49,75771.86,7.2,0.08171,5e-05,10.86376]
[1776560734655,40.49,75771.81,7.2,0.08167,5e-05,10.85832]
[1776560735411,40.49,75771.81,7.2,0.08167,5e-05,10.85832]
[1776560736376,40.49,75771.81,7.2,0.08166,5e-05,10.85729]
[1776560736421,40.49,75771.81,7.2,0.08166,5e-05,10.85729]
[1776560737198,40.49,75770.09,7.2,0.08156,5e-05,10.84777]
[1776560738083,40.48,75766.52,7.2,0.08137,5e-05,10.82838]
[1776560738968,40.48,75766.37,7.2,0.08136,5e-05,10.82729]
[1776560740504,40.48,75766.37,7.2,0.08136,5e-05,10.82699]
[1776560741027,40.48,75765.53,7.2,0.08131,5e-05,10.82222]
[1776560741486,40.48,75765.53,7.2,0.08131,5e-05,10.82222]
[1776560746668,40.48,75754.68,7.2,0.08074,5e-05,10.76292]
[1776560751703,40.48,75754.36,7.2,0.08071,5e-05,10.76023]
[1776560755869,40.48,75754.78,7.2,0.08073,5e-05,10.76186]
[1776560761773,40.47,75765.69,7.2,0.08128,5e-05,10.8185]
[1776560767815,40.47,75768.2,7.2,0.08139,5e-05,10.82999]
[1776560774865,40.47,75767.63,7.2,0.08134,5e-05,10.82476]
[1776560785405,40.47,75767.63,7.2,0.08134,5e-05,10.82476]
[1776560790978,40.46,75778.24,7.2,0.08184,5e-05,10.87637]
[1776560796014,40.45,75777.74,7.2,0.08177,5e-05,10.86846]
[1776560796735,40.45,75777.74,7.2,0.08177,5e-05,10.86846]
[1776560796739,40.45,75777.74,7.2,0.08177,5e-05,10.86846]
[1776560805587,40.45,75785.2,7.2,0.08214,5e-05,10.90655]
[1776560805919,40.45,75785.2,7.2,0.08214,5e-05,10.90655]
[1776560811120,40.44,75786.4,7.2,0.08216,5e-05,10.90859]
[1776560816155,40.44,75786.58,7.2,0.08215,5e-05,10.9076]
[1776560821193,40.43,75798.32,7.2,0.08274,5e-05,10.96843]
[1776560826201,40.43,75799.11,7.2,0.08277,5e-05,10.97126]
[1776560831263,40.43,75785.73,7.2,0.08204,5e-05,10.89649]
[1776560836298,40.42,75783.11,7.2,0.08188,5e-05,10.88068]
[1776560841333,40.42,75779.6,7.2,0.08169,5e-05,10.86028]
[1776560846367,40.42,75779.59,7.2,0.08167,5e-05,10.85867]
[1776560848602,40.42,75769.84,7.2,0.08116,5e-05,10.80625]
[1776560851145,40.42,75769.98,7.2,0.08116,5e-05,10.80629]
[1776560855260,40.41,75770.12,7.2,0.08114,5e-05,10.80314]
[1776560862271,40.41,75759.14,7.2,0.08056,5e-05,10.74319]
[1776560862288,40.41,75759.14,7.2,0.08056,5e-05,10.74319]
[1776560867216,40.41,75750.88,7.2,0.08013,5e-05,10.69836]
[1776560869262,40.41,75750.91,7.2,0.08013,5e-05,10.69841]
[1776560870165,40.41,75750.98,7.2,0.08013,5e-05,10.69857]
[1776560872633,40.41,75751.53,7.2,0.08016,5e-05,10.70128]
[1776560880607,40.41,75752.62,7.2,0.0802,5e-05,10.70595]
[1776560885642,40.41,75752.07,7.2,0.08017,5e-05,10.70237]
[1776560890677,40.4,75746.75,7.2,0.07989,5e-05,10.67362]
[1776560894956,40.4,75745.65,7.2,0.07983,5e-05,10.6674]
[1776560896001,40.4,75741.45,7.2,0.07961,5e-05,10.64503]
[1776560902762,40.4,75740.19,7.2,0.07954,5e-05,10.63799]
[1776560904260,40.4,75740.19,7.2,0.07954,5e-05,10.63799]
[1776560909812,40.4,75737.79,7.2,0.07942,5e-05,10.62507]
[1776560912187,40.4,75736.08,7.2,0.07933,5e-05,10.61601]
[1776560912535,40.4,75736.08,7.2,0.07933,5e-05,10.61601]
[1776560914563,40.4,75732.83,7.2,0.07915,5e-05,10.59542]
[1776560914709,40.4,75732.83,7.2,0.07915,5e-05,10.59542]
[1776560920716,40.4,75728.12,7.2,0.07891,5e-05,10.57095]
[1776560925925,40.4,75722.65,7.2,0.07864,5e-05,10.54256]
[1776560931896,40.41,75721.35,7.2,0.07858,5e-05,10.53603]
[1776560938010,40.41,75719.95,7.2,0.07852,5e-05,10.52963]
[1776560940737,40.41,75718.46,7.2,0.07844,5e-05,10.52188]
[1776560946068,40.41,75718.21,7.2,0.07844,5e-05,10.52143]
[1776560952749,40.41,75718.17,7.2,0.07844,5e-05,10.52149]
[1776560957749,40.41,75718.06,7.2,0.07844,5e-05,10.52189]
[1776560963186,40.41,75718.77,7.2,0.07849,5e-05,10.52687]
[1776560968223,40.41,75717.77,7.2,0.07845,5e-05,10.5224]
[1776560976279,40.42,75717.64,7.2,0.07843,5e-05,10.51989]
[1776560978415,40.42,75717.6,7.2,0.07843,5e-05,10.51987]
[1776560981962,40.42,75717.75,7.2,0.07845,5e-05,10.5214]
[1776560985246,40.42,75717.68,7.2,0.07845,5e-05,10.52159]
[1776560990377,40.42,75717.68,7.2,0.07846,5e-05,10.52271]
[1776560996420,40.42,75717.61,7.2,0.07847,5e-05,10.52346]
[1776560997325,40.42,75717.61,7.2,0.07847,5e-05,10.52346]
[1776560997344,40.42,75717.61,7.2,0.07847,5e-05,10.52346]
[1776561002422,40.43,75705.63,7.2,0.07788,5e-05,10.46162]
[1776561007364,40.43,75694.46,7.2,0.07733,5e-05,10.40458]
[1776561007497,40.43,75693.25,7.2,0.07728,5e-05,10.39858]
[1776561009432,40.43,75693.07,7.2,0.07727,5e-05,10.39773]
[1776561009512,40.43,75693.03,7.2,0.07727,5e-05,10.39762]
[1776561014547,40.43,75694.79,7.2,0.07737,5e-05,10.40859]
[1776561019581,40.44,75695.33,7.2,0.07742,5e-05,10.41305]
[1776561024617,40.44,75695.48,7.2,0.07744,5e-05,10.41543]
[1776561029652,40.44,75693.74,7.2,0.07737,5e-05,10.40789]
[1776561035694,40.45,75681.61,7.2,0.07677,5e-05,10.34351]
[1776561040729,40.45,75674.24,7.2,0.07642,5e-05,10.30728]
[1776561045764,40.46,75673.46,7.2,0.07641,5e-05,10.30549]
[1776561047522,40.46,75670.5,7.2,0.07626,5e-05,10.29053]
[1776561047778,40.46,75670.39,7.2,0.07626,5e-05,10.29043]
[1776561048527,40.46,75670.39,7.2,0.07626,5e-05,10.29043]
[1776561048785,40.46,75670.68,7.2,0.07628,5e-05,10.292]
[1776561053258,40.46,75671.86,7.2,0.07635,5e-05,10.29909]
[1776561053819,40.46,75664.07,7.2,0.07597,5e-05,10.25995]
[1776561054482,40.46,75664.07,7.2,0.07597,5e-05,10.25995]
[1776561059863,40.46,75658.21,7.2,0.07569,5e-05,10.23039]
[1776561060201,40.46,75658.21,7.2,0.07569,5e-05,10.23039]
[1776561060620,40.46,75658.21,7.2,0.07569,5e-05,10.23039]
[1776561061060,40.46,75654.99,7.2,0.07554,5e-05,10.21385]
[1776561061877,40.46,75656.71,7.2,0.07562,5e-05,10.22265]
[1776561062969,40.46,75658.36,7.2,0.0757,5e-05,10.23107]
[1776561063129,40.46,75658.36,7.2,0.0757,5e-05,10.23107]
[1776561063391,40.46,75658.36,7.2,0.0757,5e-05,10.23107]
[1776561063891,40.46,75659.12,7.2,0.07574,5e-05,10.23517]
[1776561068926,40.47,75657.42,7.2,0.07568,5e-05,10.22922]
[1776561073961,40.47,75658.33,7.2,0.07576,5e-05,10.23687]
[1776561078996,40.48,75669.76,7.2,0.07635,5e-05,10.29887]
[1776561082247,40.48,75675.46,7.2,0.07664,5e-05,10.3295]
[1776561082254,40.48,75675.46,7.2,0.07664,5e-05,10.3295]
[1776561088059,40.49,75676.38,7.2,0.07671,5e-05,10.33725]
[1776561093094,40.49,75676.84,7.2,0.07673,5e-05,10.33831]
[1776561097685,40.49,75677.99,7.2,0.0768,5e-05,10.34552]
[1776561103170,40.5,75677.93,7.2,0.07682,5e-05,10.34798]
[1776561108204,40.5,75674.85,7.2,0.07669,5e-05,10.3339]
[1776561113240,40.51,75672.62,7.2,0.0766,5e-05,10.32441]
[1776561114695,40.51,75672.62,7.2,0.0766,5e-05,10.32441]
[1776561120289,40.51,75674.0,7.2,0.0767,5e-05,10.3346]
[1776561125324,40.52,75677.02,7.2,0.07687,5e-05,10.35232]
[1776561131366,40.52,75678.05,7.2,0.07694,5e-05,10.35993]
[1776561133837,40.52,75678.58,7.2,0.07697,5e-05,10.36306]
[1776561134501,40.52,75678.58,7.2,0.07698,5e-05,10.36378]
[1776561135321,40.52,75678.58,7.2,0.07698,5e-05,10.36414]
[1776561139710,40.52,75679.14,7.2,0.07701,5e-05,10.36742]
[1776561140540,40.53,75679.14,7.2,0.07703,5e-05,10.36884]
[1776561146777,40.53,75679.92,7.2,0.07708,5e-05,10.37431]
[1776561155534,40.54,75683.23,7.2,0.07726,5e-05,10.39211]
[1776561160569,40.54,75679.58,7.2,0.07709,5e-05,10.3747]
[1776561166611,40.54,75680.08,7.2,0.07714,5e-05,10.3794]
[1776561174668,40.55,75679.87,7.2,0.07716,5e-05,10.38106]
[1776561182273,40.55,75679.9,7.2,0.07716,5e-05,10.3819]
[1776561188766,40.56,75679.25,7.2,0.07717,5e-05,10.38259]
[1776561193801,40.56,75675.98,7.2,0.07703,5e-05,10.36725]
[1776561196386,40.56,75672.55,7.2,0.07686,5e-05,10.35014]
[1776561196822,40.56,75672.73,7.2,0.07688,5e-05,10.35147]
[1776561198375,40.56,75672.84,7.2,0.07688,5e-05,10.35202]
[1776561198836,40.56,75672.94,7.2,0.07689,5e-05,10.35252]
[1776561202359,40.56,75672.91,7.2,0.07689,5e-05,10.35276]
[1776561202864,40.56,75672.87,7.2,0.0769,5e-05,10.35373]
[1776561207899,40.56,75671.59,7.2,0.07683,5e-05,10.34698]
[1776561212934,40.56,75671.62,7.2,0.07681,5e-05,10.34372]
[1776561218976,40.56,75671.83,7.2,0.07682,5e-05,10.3448]
[1776561224013,40.56,75675.59,7.2,0.07701,5e-05,10.36434]
[1776561227665,40.56,75678.42,7.2,0.07715,5e-05,10.379]
[1776561227767,40.56,75678.42,7.2,0.07715,5e-05,10.37895]
[1776561233076,40.57,75677.25,7.2,0.07711,5e-05,10.3747]
[1776561239118,40.57,75677.98,7.2,0.07717,5e-05,10.3808]
[1776561244153,40.58,75677.04,7.2,0.07714,5e-05,10.37779]
[1776561250195,40.58,75677.85,7.2,0.0772,5e-05,10.3843]
[1776561256013,40.58,75677.78,7.2,0.07721,5e-05,10.38545]
[1776561256114,40.58,75677.78,7.2,0.07722,5e-05,10.38621]
[1776561261272,40.58,75673.84,7.2,0.07702,5e-05,10.36548]
[1776561266307,40.58,75673.1,7.2,0.07699,5e-05,10.36162]
[1776561272349,40.58,75672.93,7.2,0.07695,5e-05,10.35735]
[1776561275541,40.58,75672.93,7.2,0.07695,5e-05,10.35735]
[1776561277390,40.58,75672.93,7.2,0.07695,5e-05,10.35736]
[1776561277491,40.58,75672.93,7.2,0.07695,5e-05,10.35736]
[1776561286991,40.59,75672.93,7.2,0.07698,5e-05,10.35945]
[1776561286995,40.59,75672.93,7.2,0.07698,5e-05,10.35945]
[1776561287065,40.59,75672.97,7.2,0.077,5e-05,10.36172]
[1776561287732,40.59,75672.97,7.2,0.077,5e-05,10.36172]
[1776561287833,40.59,75671.73,7.2,0.07693,5e-05,10.35507]
[1776561291512,40.59,75670.24,7.2,0.07687,5e-05,10.34779]
[1776561291846,40.59,75670.24,7.2,0.07687,5e-05,10.34779]
[1776561292051,40.59,75669.62,7.2,0.07684,5e-05,10.34505]
[1776561292401,40.59,75669.62,7.2,0.07684,5e-05,10.34505]
[1776561292495,40.59,75667.07,7.2,0.07671,5e-05,10.33179]
[1776561295569,40.59,75666.13,7.2,0.07667,5e-05,10.32741]
[1776561295817,40.59,75666.13,7.2,0.07667,5e-05,10.32741]
[1776561295858,40.59,75687.25,7.2,0.07772,5e-05,10.4378]
[1776561296291,40.59,75687.25,7.2,0.07772,5e-05,10.4378]
[1776561296361,40.59,75687.25,7.2,0.07772,5e-05,10.4378]
[1776561296603,40.6,75716.23,7.2,0.07918,5e-05,10.59013]
[1776561298565,40.6,75716.77,7.2,0.07921,5e-05,10.59335]
[1776561302654,40.6,75706.3,7.2,0.07869,5e-05,10.53871]
[1776561305084,40.6,75704.21,7.2,0.07859,5e-05,10.52796]
[1776561306119,40.6,75703.96,7.2,0.07858,5e-05,10.52698]
[1776561306357,40.6,75703.94,7.2,0.07858,5e-05,10.52705]
[1776561307538,40.6,75701.47,7.2,0.07845,5e-05,10.51408]
[1776561312635,40.6,75683.04,7.2,0.07754,5e-05,10.41899]
[1776561315024,40.6,75678.96,7.2,0.07735,5e-05,10.39836]
[1776561315125,40.6,75674.57,7.2,0.07713,5e-05,10.37585]
[1776561318793,40.6,75658.91,7.2,0.07636,5e-05,10.29482]
[1776561324721,40.61,75662.98,7.2,0.07657,5e-05,10.31692]
[1776561329756,40.61,75666.35,7.2,0.07675,5e-05,10.33509]
[1776561335798,40.61,75666.5,7.2,0.07674,5e-05,10.33322]
[1776561341845,40.61,75666.89,7.2,0.07676,5e-05,10.336]
[1776561347087,40.61,75664.6,7.2,0.07666,5e-05,10.3246]
[1776561352738,40.61,75667.73,7.2,0.07682,5e-05,10.34138]
[1776561352922,40.61,75668.12,7.2,0.07684,5e-05,10.34376]
[1776561357957,40.61,75668.26,7.2,0.07683,5e-05,10.34297]
[1776561362992,40.61,75674.67,7.2,0.07713,5e-05,10.37486]
[1776561365291,40.6,75680.07,7.2,0.0774,5e-05,10.4023]
[1776561366655,40.6,75680.07,7.2,0.0774,5e-05,10.4023]
[1776561366663,40.6,75680.07,7.2,0.0774,5e-05,10.4023]
[1776561367020,40.6,75679.85,7.2,0.07739,5e-05,10.40121]
[1776561371048,40.61,75694.1,7.2,0.07811,5e-05,10.47699]
[1776561376083,40.61,75694.62,7.2,0.07815,5e-05,10.48096]
[1776561382125,40.61,75695.89,7.2,0.07823,5e-05,10.48908]
[1776561387160,40.61,75692.64,7.2,0.07808,5e-05,10.4733]
[1776561392195,40.62,75689.1,7.2,0.07789,5e-05,10.45277]
[1776561399246,40.62,75689.21,7.2,0.07792,5e-05,10.45544]
[1776561401757,40.62,75689.21,7.2,0.07792,5e-05,10.45573]
[1776561407302,40.63,75676.59,7.2,0.07731,5e-05,10.39204]
[1776561407627,40.63,75676.59,7.2,0.07731,5e-05,10.39204]
[1776561407939,40.63,75676.59,7.2,0.07731,5e-05,10.39204]
[1776561410016,40.63,75669.44,7.2,0.07696,5e-05,10.35518]
[1776561410055,40.63,75668.51,7.2,0.07692,5e-05,10.3512]
[1776561414145,40.63,75668.23,7.2,0.07691,5e-05,10.35017]
[1776561414155,40.63,75668.23,7.2,0.07691,5e-05,10.35017]
[1776561414246,40.63,75668.15,7.2,0.07691,5e-05,10.35018]
[1776561416215,40.63,75668.15,7.2,0.07691,5e-05,10.35018]
[1776561416247,40.63,75668.12,7.2,0.07692,5e-05,10.35089]
[1776561418538,40.63,75668.15,7.2,0.07692,5e-05,10.3513]
[1776561418639,40.63,75668.15,7.2,0.07693,5e-05,10.35155]
[1776561422405,40.63,75668.19,7.2,0.07693,5e-05,10.35159]
[1776561422411,40.63,75668.19,7.2,0.07693,5e-05,10.35159]
[1776561422452,40.63,75668.46,7.2,0.07693,5e-05,10.35249]
[1776561424473,40.63,75671.14,7.2,0.07707,5e-05,10.36645]
[1776561424507,40.63,75671.85,7.2,0.0771,5e-05,10.37014]
[1776561426539,40.63,75671.89,7.2,0.0771,5e-05,10.36995]
[1776561426638,40.63,75672.14,7.2,0.07711,5e-05,10.37125]
[1776561432477,40.63,75672.01,7.2,0.07711,5e-05,10.37048]
[1776561433748,40.63,75672.01,7.2,0.07711,5e-05,10.37048]
[1776561439594,40.63,75676.61,7.2,0.07733,5e-05,10.39434]
[1776561439695,40.63,75678.07,7.2,0.07741,5e-05,10.4019]
[1776561446575,40.63,75678.1,7.2,0.07743,5e-05,10.40407]
[1776561450037,40.63,75678.17,7.2,0.07744,5e-05,10.40512]
[1776561450054,40.64,75677.7,7.2,0.07742,5e-05,10.40335]
[1776561453431,40.64,75673.51,7.2,0.07719,5e-05,10.37801]
[1776561453624,40.64,75673.65,7.2,0.07719,5e-05,10.3787]
[1776561458658,40.64,75673.75,7.2,0.07722,5e-05,10.38109]
[1776561463694,40.64,75673.72,7.2,0.07723,5e-05,10.38276]
[1776561468731,40.65,75673.65,7.2,0.07725,5e-05,10.38418]
[1776561473761,40.65,75673.68,7.2,0.07727,5e-05,10.3861]
[1776561480134,40.65,75674.67,7.2,0.07733,5e-05,10.39264]
[1776561484529,40.66,75675.28,7.2,0.07738,5e-05,10.39781]
[1776561484848,40.66,75675.2,7.2,0.07738,5e-05,10.39762]
[1776561486195,40.66,75675.2,7.2,0.07738,5e-05,10.39762]
[1776561490957,40.66,75675.2,7.2,0.07738,5e-05,10.39752]
[1776561497939,40.65,75675.2,7.2,0.07737,5e-05,10.39641]
[1776561503214,40.65,75675.17,7.2,0.07736,5e-05,10.39598]
[1776561508414,40.65,75675.2,7.2,0.07736,5e-05,10.3955]
[1776561508610,40.65,75675.2,7.2,0.07736,5e-05,10.3955]
[1776561509006,40.65,75675.2,7.2,0.07736,5e-05,10.3955]
[1776561509017,40.65,75656.28,7.2,0.07642,5e-05,10.29706]
[1776561512640,40.65,75646.46,7.2,0.07591,5e-05,10.2426]
[1776561515139,40.65,75650.42,7.2,0.07611,5e-05,10.26299]
[1776561515241,40.65,75650.42,7.2,0.07611,5e-05,10.26292]
[1776561528150,40.66,75656.41,7.2,0.07644,5e-05,10.29786]
[1776561536206,40.66,75656.62,7.2,0.07647,5e-05,10.3013]
[1776561536712,40.66,75656.62,7.2,0.07647,5e-05,10.3013]
[1776561537213,40.66,75656.59,7.2,0.07647,5e-05,10.30144]
[1776561542248,40.66,75650.03,7.2,0.07615,5e-05,10.26689]
[1776561543477,40.66,75649.91,7.2,0.07614,5e-05,10.2662]
[1776561544262,40.66,75649.96,7.2,0.07614,5e-05,10.26681]
[1776561547901,40.66,75646.23,7.2,0.07597,5e-05,10.24822]
[1776561548289,40.67,75647.8,7.2,0.07605,5e-05,10.25709]
[1776561549495,40.67,75647.8,7.2,0.07605,5e-05,10.25709]
[1776561550304,40.67,75648.05,7.2,0.07607,5e-05,10.25868]
[1776561555161,40.67,75647.94,7.2,0.07608,5e-05,10.25953]
[1776561555340,40.67,75647.98,7.2,0.07608,5e-05,10.26009]
[1776561556633,40.67,75647.98,7.2,0.07608,5e-05,10.26009]
[1776561556733,40.67,75647.98,7.2,0.07608,5e-05,10.26002]
[1776561557896,40.67,75647.98,7.2,0.07608,5e-05,10.26002]
[1776561558360,40.67,75648.14,7.2,0.07609,5e-05,10.26108]
[1776561558564,40.67,75648.14,7.2,0.07609,5e-05,10.26108]
[1776561559368,40.67,75648.25,7.2,0.0761,5e-05,10.26177]
[1776561561346,40.67,75648.17,7.2,0.07609,5e-05,10.26147]
[1776561561382,40.67,75648.65,7.2,0.07612,5e-05,10.26407]
[1776561564338,40.67,75648.54,7.2,0.07612,5e-05,10.26455]
[1776561564403,40.67,75648.35,7.2,0.07612,5e-05,10.2641]
[1776561566596,40.67,75648.35,7.2,0.07612,5e-05,10.2641]
[1776561567424,40.68,75648.38,7.2,0.07613,5e-05,10.265]
[1776561568291,40.68,75648.38,7.2,0.07613,5e-05,10.265]
[1776561568392,40.68,75648.38,7.2,0.07613,5e-05,10.26553]
[1776561573466,40.68,75648.96,7.2,0.07615,5e-05,10.26572]
[1776561578501,40.68,75649.31,7.2,0.07617,5e-05,10.26802]
[1776561581570,40.68,75649.28,7.2,0.07617,5e-05,10.26795]
[1776561587564,40.68,75653.92,7.2,0.0764,5e-05,10.29242]
[1776561592598,40.68,75649.29,7.2,0.07618,5e-05,10.26882]
[1776561598641,40.68,75648.73,7.2,0.07615,5e-05,10.26644]
[1776561603675,40.68,75649.32,7.2,0.07619,5e-05,10.26981]
[1776561608711,40.68,75649.18,7.2,0.07618,5e-05,10.26942]
[1776561618781,40.68,75649.18,7.2,0.07619,5e-05,10.27015]
[1776561623816,40.68,75650.04,7.2,0.07623,5e-05,10.275]
[1776561628851,40.68,75650.54,7.2,0.07626,5e-05,10.27797]
[1776561633886,40.69,75650.12,7.2,0.07622,5e-05,10.27277]
[1776561643959,40.69,75650.23,7.2,0.07624,5e-05,10.27414]
[1776561645930,40.69,75650.23,7.2,0.07624,5e-05,10.27414]
[1776561658060,40.69,75647.71,7.2,0.07612,5e-05,10.26204]
[1776561663097,40.69,75647.34,7.2,0.07611,5e-05,10.26047]
[1776561670146,40.69,75645.69,7.2,0.07603,5e-05,10.25262]
[1776561676188,40.69,75645.4,7.2,0.07602,5e-05,10.25169]
[1776561681223,40.69,75645.58,7.2,0.07604,5e-05,10.2531]
[1776561688561,40.69,75644.85,7.2,0.07601,5e-05,10.24973]
[1776561695321,40.7,75644.85,7.2,0.07599,5e-05,10.24741]
[1776561700356,40.7,75640.95,7.2,0.07581,5e-05,10.22786]
[1776561711433,40.7,75640.84,7.2,0.07582,5e-05,10.22882]
[1776561721503,40.7,75640.84,7.2,0.07583,5e-05,10.23013]
[1776561723900,40.7,75640.84,7.2,0.07583,5e-05,10.23013]
[1776561724002,40.7,75640.84,7.2,0.07583,5e-05,10.23038]
[1776561725958,40.7,75640.84,7.2,0.07583,5e-05,10.23038]
[1776561725961,40.7,75640.84,7.2,0.07583,5e-05,10.23038]
[1776561726538,40.7,75640.8,7.2,0.07583,5e-05,10.23018]
[1776561732149,40.7,75640.84,7.2,0.07583,5e-05,10.23051]
[1776561732180,40.7,75640.84,7.2,0.07584,5e-05,10.23112]
[1776561737615,40.7,75640.84,7.2,0.07584,5e-05,10.2308]
[1776561742650,40.7,75640.77,7.2,0.07583,5e-05,10.23011]
[1776561747685,40.7,75640.84,7.2,0.07583,5e-05,10.23014]
[1776561753516,40.7,75640.8,7.2,0.0758,5e-05,10.2263]
[1776561758762,40.7,75640.8,7.2,0.0758,5e-05,10.22586]
[1776561765812,40.7,75642.71,7.2,0.07589,5e-05,10.23528]
[1776561770847,40.7,75643.73,7.2,0.07593,5e-05,10.24012]
[1776561775882,40.7,75642.75,7.2,0.07588,5e-05,10.23466]
[1776561781723,40.7,75640.81,7.2,0.07579,5e-05,10.22443]
[1776561781924,40.7,75640.21,7.2,0.07575,5e-05,10.22116]
[1776561786959,40.7,75640.14,7.2,0.07576,5e-05,10.22144]
[1776561789985,40.7,75638.23,7.2,0.07567,5e-05,10.21184]
[1776561790023,40.7,75636.5,7.2,0.07558,5e-05,10.20304]
[1776561796027,40.7,75635.21,7.2,0.07552,5e-05,10.19603]
[1776561798019,40.7,75632.8,7.2,0.0754,5e-05,10.1835]
[1776561804083,40.7,75630.84,7.2,0.07529,5e-05,10.17213]
[1776561809118,40.69,75627.58,7.2,0.07512,5e-05,10.15427]
[1776561815160,40.69,75626.64,7.2,0.07504,5e-05,10.14516]
[1776561820195,40.69,75626.54,7.2,0.07503,5e-05,10.14395]
[1776561821203,40.69,75626.5,7.2,0.07503,5e-05,10.14361]
[1776561825230,40.69,75626.48,7.2,0.07502,5e-05,10.14299]
[1776561830525,40.69,75615.21,7.2,0.07447,5e-05,10.08468]
[1776561831025,40.69,75614.88,7.2,0.07446,5e-05,10.08295]
[1776561831263,40.69,75614.88,7.2,0.07446,5e-05,10.08295]
[1776561837314,40.69,75616.78,7.2,0.07455,5e-05,10.09237]
[1776561837811,40.69,75616.78,7.2,0.07455,5e-05,10.09237]
[1776561843356,40.69,75616.56,7.2,0.07453,5e-05,10.09101]
[1776561849399,40.69,75618.95,7.2,0.07465,5e-05,10.10304]
[1776561854435,40.69,75615.18,7.2,0.07446,5e-05,10.08358]
[1776561859470,40.69,75614.65,7.2,0.07444,5e-05,10.08086]
[1776561864505,40.69,75614.76,7.2,0.07444,5e-05,10.08144]
[1776561869540,40.69,75614.83,7.2,0.07445,5e-05,10.08183]
[1776561874575,40.69,75618.92,7.2,0.07462,5e-05,10.09944]
[1776561874779,40.69,75618.92,7.2,0.07462,5e-05,10.09944]
[1776561880617,40.69,75618.79,7.2,0.07462,5e-05,10.09949]
[1776561883231,40.69,75619.22,7.2,0.07465,5e-05,10.10192]
[1776561894716,40.69,75619.22,7.2,0.07466,5e-05,10.10324]
[1776561901765,40.69,75619.18,7.2,0.07466,5e-05,10.10382]
[1776561906801,40.69,75618.97,7.2,0.07466,5e-05,10.10331]
[1776561914857,40.7,75619.25,7.2,0.07468,5e-05,10.10562]
[1776561919891,40.7,75619.37,7.2,0.07469,5e-05,10.10679]
[1776561926363,40.7,75619.25,7.2,0.07469,5e-05,10.10628]
[1776561930190,40.7,75629.46,7.2,0.07519,5e-05,10.15938]
[1776561930196,40.7,75622.28,7.2,0.07484,5e-05,10.12249]
[1776561937014,40.7,75621.55,7.2,0.0748,5e-05,10.1174]
[1776561942049,40.71,75618.88,7.2,0.07469,5e-05,10.10536]
[1776561947085,40.71,75632.51,7.2,0.07537,5e-05,10.17691]
[1776561952119,40.71,75626.17,7.2,0.07507,5e-05,10.1454]
[1776561958162,40.71,75624.84,7.2,0.07502,5e-05,10.1401]
[1776561964204,40.72,75624.38,7.2,0.07501,5e-05,10.13931]
[1776561969239,40.72,75624.38,7.2,0.07502,5e-05,10.14061]
[1776561979309,40.72,75624.38,7.2,0.07505,5e-05,10.14341]
[1776561986358,40.73,75624.34,7.2,0.07507,5e-05,10.14495]
[1776561991393,40.73,75620.69,7.2,0.07488,5e-05,10.12414]
[1776561996428,40.73,75619.36,7.2,0.07483,5e-05,10.11873]
[1776562000259,40.73,75619.18,7.2,0.07483,5e-05,10.11867]
[1776562000357,40.73,75619.18,7.2,0.07483,5e-05,10.11895]
[1776562004620,40.73,75619.03,7.2,0.07482,5e-05,10.11816]
[1776562010528,40.73,75620.4,7.2,0.07489,5e-05,10.12468]
[1776562016611,40.73,75617.33,7.2,0.07473,5e-05,10.10861]
[1776562024643,40.73,75617.12,7.2,0.07472,5e-05,10.10744]
[1776562028412,40.73,75616.87,7.2,0.07471,5e-05,10.10619]
[1776562033515,40.73,75617.04,7.2,0.07472,5e-05,10.10688]
[1776562038723,40.73,75617.19,7.2,0.07472,5e-05,10.10715]
[1776562043758,40.73,75620.64,7.2,0.07488,5e-05,10.12446]
[1776562048793,40.73,75623.49,7.2,0.07502,5e-05,10.13856]
[1776562054835,40.73,75621.53,7.2,0.07489,5e-05,10.12446]
[1776562059871,40.73,75618.28,7.2,0.07473,5e-05,10.10737]
[1776562064906,40.73,75617.32,7.2,0.07468,5e-05,10.10211]
[1776562070948,40.73,75617.05,7.2,0.07467,5e-05,10.10039]
[1776562070981,40.73,75617.05,7.2,0.07467,5e-05,10.10039]
[1776562077997,40.73,75616.53,7.2,0.07464,5e-05,10.09791]
[1776562084705,40.73,75616.81,7.2,0.07466,5e-05,10.09945]
[1776562091092,40.73,75615.08,7.2,0.07457,5e-05,10.09031]
[1776562096127,40.73,75615.19,7.2,0.07457,5e-05,10.09064]
[1776562101163,40.73,75615.61,7.2,0.07459,5e-05,10.09256]
[1776562106198,40.72,75615.48,7.2,0.07458,5e-05,10.09165]
[1776562111233,40.72,75615.48,7.2,0.07456,5e-05,10.08806]
[1776562116268,40.72,75614.19,7.2,0.07449,5e-05,10.08125]
[1776562121303,40.72,75614.09,7.2,0.07449,5e-05,10.08055]
[1776562126338,40.72,75613.21,7.2,0.07444,5e-05,10.07587]
[1776562131373,40.72,75612.95,7.2,0.07443,5e-05,10.07437]
[1776562133492,40.72,75612.91,7.2,0.07443,5e-05,10.07413]
[1776562138422,40.72,75597.03,7.2,0.07366,5e-05,9.99289]
[1776562143457,40.72,75594.97,7.2,0.07357,5e-05,9.98288]
[1776562151514,40.73,75594.85,7.2,0.07357,5e-05,9.98312]
[1776562156549,40.73,75592.68,7.2,0.07347,5e-05,9.9726]
[1776562161584,40.73,75592.59,7.2,0.07347,5e-05,9.97274]
[1776562166619,40.73,75592.67,7.2,0.07348,5e-05,9.97375]
[1776562171654,40.73,75588.94,7.2,0.07329,5e-05,9.95205]
[1776562177696,40.73,75582.88,7.2,0.07301,5e-05,9.92241]
[1776562182731,40.73,75582.56,7.2,0.07301,5e-05,9.92175]
[1776562189780,40.74,75580.26,7.2,0.07291,5e-05,9.91145]
[1776562197836,40.74,75580.12,7.2,0.07292,5e-05,9.91228]
[1776562204886,40.74,75580.05,7.2,0.07293,5e-05,9.91321]
[1776562209921,40.74,75576.37,7.2,0.07276,5e-05,9.8955]
[1776562210989,40.74,75576.37,7.2,0.07276,5e-05,9.8955]
[1776562211111,40.74,75560.0,7.2,0.07199,5e-05,9.81265]
[1776562211190,40.74,75560.0,7.2,0.07199,5e-05,9.81265]
[1776562214622,40.75,75555.12,7.2,0.07177,5e-05,9.78927]
[1776562220400,40.75,75553.46,7.2,0.07171,5e-05,9.78265]
[1776562222870,40.75,75553.13,7.2,0.0717,5e-05,9.78203]
[1776562222897,40.75,75553.13,7.2,0.0717,5e-05,9.78203]
[1776562226968,40.75,75553.03,7.2,0.07171,5e-05,9.78288]
[1776562232076,40.76,75555.8,7.2,0.07184,5e-05,9.79542]
[1776562237250,40.76,75555.8,7.2,0.07184,5e-05,9.79542]
[1776562238452,40.76,75551.84,7.2,0.07167,5e-05,9.77729]
[1776562244160,40.77,75542.56,7.2,0.07126,5e-05,9.73296]
[1776562249195,40.77,75546.58,7.2,0.07146,5e-05,9.7551]
[1776562254270,40.77,75544.57,7.2,0.07139,5e-05,9.74659]
[1776562256291,40.77,75545.42,7.2,0.07143,5e-05,9.75168]
[1776562256665,40.77,75545.42,7.2,0.07143,5e-05,9.75168]
[1776562257251,40.78,75528.61,7.2,0.07066,5e-05,9.66814]
[1776562262285,40.78,75520.61,7.2,0.07031,5e-05,9.63095]
[1776562264418,40.78,75518.87,7.2,0.07025,5e-05,9.62348]
[1776562269709,40.79,75528.97,7.2,0.07073,5e-05,9.67632]
[1776562270019,40.79,75528.97,7.2,0.07073,5e-05,9.67632]
[1776562275378,40.79,75523.98,7.2,0.07054,5e-05,9.65515]
[1776562280444,40.8,75516.36,7.2,0.07021,5e-05,9.61946]
[1776562280448,40.8,75516.36,7.2,0.07021,5e-05,9.61946]
[1776562280521,40.8,75500.19,7.2,0.06947,5e-05,9.53956]
[1776562286455,40.81,75503.73,7.2,0.06968,5e-05,9.56148]
[1776562287219,40.81,75503.73,7.2,0.06968,5e-05,9.56148]
[1776562292497,40.82,75504.82,7.2,0.06974,5e-05,9.56774]
[1776562297531,40.82,75502.66,7.2,0.06968,5e-05,9.56046]
[1776562302567,40.83,75504.0,7.2,0.06977,5e-05,9.57062]
[1776562305281,40.83,75516.24,7.2,0.07035,5e-05,9.63301]
[1776562310625,40.84,75528.0,7.2,0.07093,5e-05,9.6953]
[1776562315661,40.84,75530.21,7.2,0.07105,5e-05,9.70889]
[1776562316248,40.84,75530.21,7.2,0.07105,5e-05,9.70889]
[1776562321705,40.85,75537.55,7.2,0.07142,5e-05,9.74858]
[1776562322697,40.85,75537.55,7.2,0.07142,5e-05,9.74858]
[1776562323511,40.85,75538.4,7.2,0.07147,5e-05,9.75371]
[1776562328754,40.86,75547.13,7.2,0.0719,5e-05,9.79999]
[1776562330132,40.86,75547.13,7.2,0.0719,5e-05,9.79999]
[1776562330773,40.86,75549.14,7.2,0.072,5e-05,9.81048]
[1776562333001,40.86,75549.3,7.2,0.07201,5e-05,9.81199]
[1776562338824,40.86,75553.36,7.2,0.07223,5e-05,9.83487]
[1776562343859,40.87,75553.43,7.2,0.07225,5e-05,9.83693]
[1776562349900,40.87,75553.61,7.2,0.07228,5e-05,9.83989]
[1776562355943,40.87,75552.55,7.2,0.07222,5e-05,9.83326]
[1776562365006,40.88,75552.48,7.2,0.07225,5e-05,9.83592]
[1776562370046,40.88,75552.52,7.2,0.07227,5e-05,9.83776]
[1776562375081,40.89,75554.67,7.2,0.07238,5e-05,9.8502]
[1776562380196,40.89,75567.41,7.2,0.073,5e-05,9.91564]
[1776562386158,40.89,75570.0,7.2,0.07313,5e-05,9.93006]
[1776562392201,40.89,75567.97,7.2,0.07305,5e-05,9.92089]
[1776562397234,40.89,75563.53,7.2,0.07285,5e-05,9.89945]
[1776562402270,40.9,75573.21,7.2,0.07331,5e-05,9.94922]
[1776562407306,40.9,75572.52,7.2,0.07329,5e-05,9.94633]
[1776562412341,40.9,75572.33,7.2,0.07326,5e-05,9.94261]
[1776562417753,40.9,75572.01,7.2,0.07325,5e-05,9.94132]
[1776562423698,40.9,75572.12,7.2,0.07326,5e-05,9.94257]
[1776562430038,40.9,75572.32,7.2,0.07327,5e-05,9.94409]
[1776562435502,40.9,75573.03,7.2,0.07331,5e-05,9.94826]
[1776562440537,40.9,75572.64,7.2,0.0733,5e-05,9.94674]
[1776562449519,40.9,75572.42,7.2,0.07329,5e-05,9.94614]
[1776562454637,40.91,75570.15,7.2,0.0732,5e-05,9.93567]
[1776562459672,40.91,75566.68,7.2,0.07304,5e-05,9.91887]
[1776562467276,40.91,75569.81,7.2,0.07319,5e-05,9.93548]
[1776562472764,40.91,75567.16,7.2,0.07306,5e-05,9.91981]
[1776562477799,40.91,75568.52,7.2,0.07313,5e-05,9.92748]
[1776562482834,40.91,75568.99,7.2,0.07316,5e-05,9.93058]
[1776562487869,40.91,75568.56,7.2,0.07314,5e-05,9.9291]
[1776562493911,40.92,75567.85,7.2,0.07312,5e-05,9.9265]
[1776562494563,40.92,75567.85,7.2,0.07312,5e-05,9.9265]
[1776562499953,40.92,75564.92,7.2,0.07299,5e-05,9.91258]
[1776562501359,40.92,75564.92,7.2,0.07299,5e-05,9.91258]
[1776562507002,40.92,75554.8,7.2,0.07252,5e-05,9.86263]
[1776562507443,40.92,75554.8,7.2,0.07252,5e-05,9.86263]
[1776562513044,40.92,75554.51,7.2,0.07252,5e-05,9.86243]
[1776562513580,40.92,75554.51,7.2,0.07252,5e-05,9.86243]
[1776562519091,40.93,75554.61,7.2,0.07254,5e-05,9.86423]
[1776562524123,40.93,75554.63,7.2,0.07255,5e-05,9.86541]
[1776562529159,40.93,75554.46,7.2,0.07255,5e-05,9.86566]
[1776562534194,40.93,75553.86,7.2,0.07251,5e-05,9.86049]
[1776562540236,40.93,75552.08,7.2,0.07244,5e-05,9.85302]
[1776562545271,40.94,75551.61,7.2,0.07243,5e-05,9.85196]
[1776562550307,40.94,75550.8,7.2,0.07241,5e-05,9.84925]
[1776562552722,40.94,75550.8,7.2,0.07241,5e-05,9.84925]
[1776562553561,40.94,75550.82,7.2,0.07242,5e-05,9.85018]
[1776562554400,40.94,75550.82,7.2,0.07242,5e-05,9.85018]
[1776562556225,40.94,75551.3,7.2,0.07245,5e-05,9.85315]
[1776562562391,40.95,75550.18,7.2,0.07241,5e-05,9.84946]
[1776562569912,40.95,75550.18,7.2,0.07242,5e-05,9.85059]
[1776562574458,40.95,75552.57,7.2,0.07255,5e-05,9.8646]
[1776562583541,40.96,75552.75,7.2,0.07259,5e-05,9.86808]
[1776562589583,40.96,75552.86,7.2,0.07261,5e-05,9.87013]
[1776562594619,40.96,75551.57,7.2,0.07254,5e-05,9.86158]
[1776562596824,40.96,75549.67,7.2,0.07245,5e-05,9.85227]
[1776562602676,40.97,75549.46,7.2,0.07246,5e-05,9.85314]
[1776562607715,40.97,75550.59,7.2,0.07253,5e-05,9.86021]
[1776562612763,40.97,75550.8,7.2,0.07254,5e-05,9.86205]
[1776562618793,40.97,75564.49,7.2,0.07321,5e-05,9.93276]
[1776562624508,40.97,75565.54,7.2,0.07326,5e-05,9.93836]
[1776562631885,40.98,75565.49,7.2,0.07327,5e-05,9.93958]
[1776562636920,40.98,75565.63,7.2,0.07328,5e-05,9.94087]
[1776562641955,40.98,75565.4,7.2,0.07328,5e-05,9.94026]
[1776562646990,40.98,75565.11,7.2,0.07327,5e-05,9.93933]
[1776562658074,40.98,75565.36,7.2,0.07327,5e-05,9.93839]
[1776562663109,40.98,75577.04,7.2,0.07383,5e-05,9.99805]
[1776562668144,40.98,75576.35,7.2,0.0738,5e-05,9.99456]
[1776562681964,40.98,75576.14,7.2,0.07379,5e-05,9.99347]
[1776562688285,40.98,75579.02,7.2,0.07392,5e-05,10.00764]
[1776562693320,40.98,75578.95,7.2,0.07391,5e-05,10.00698]
[1776562700368,40.98,75578.84,7.2,0.0739,5e-05,10.00597]
[1776562704396,40.98,75593.28,7.2,0.07459,5e-05,10.07894]
[1776562708232,40.98,75600.53,7.2,0.07494,5e-05,10.11533]
[1776562713461,40.98,75609.15,7.2,0.07532,5e-05,10.15488]
[1776562718496,40.97,75607.14,7.2,0.07521,5e-05,10.14368]
[1776562727559,40.97,75607.09,7.2,0.0752,5e-05,10.14215]
[1776562729062,40.97,75607.12,7.2,0.0752,5e-05,10.14218]
[1776562734608,40.97,75607.23,7.2,0.07519,5e-05,10.14165]
[1776562739494,40.97,75606.79,7.2,0.07517,5e-05,10.13874]
[1776562744678,40.97,75609.23,7.2,0.07528,5e-05,10.15062]
[1776562749716,40.97,75611.14,7.2,0.07537,5e-05,10.1599]
[1776562754751,40.97,75608.33,7.2,0.07523,5e-05,10.1451]
[1776562760793,40.97,75608.19,7.2,0.07522,5e-05,10.14404]
[1776562765828,40.96,75596.27,7.2,0.07464,5e-05,10.08309]
[1776562770863,40.97,75588.21,7.2,0.07425,5e-05,10.04231]
[1776562775898,40.97,75586.9,7.2,0.07417,5e-05,10.03277]
[1776562780934,40.97,75586.3,7.2,0.07415,5e-05,10.03016]
[1776562786980,40.97,75587.03,7.2,0.07419,5e-05,10.03431]
[1776562792015,40.97,75587.63,7.2,0.07422,5e-05,10.03764]
[1776562795101,40.97,75594.07,7.2,0.07453,5e-05,10.0705]
[1776562795318,40.97,75594.07,7.2,0.07453,5e-05,10.0705]
[1776562796035,40.97,75594.82,7.2,0.07457,5e-05,10.07432]
[1776562796242,40.97,75594.82,7.2,0.07457,5e-05,10.07432]
[1776562796245,40.97,75594.82,7.2,0.07457,5e-05,10.07432]
[1776562796367,40.97,75561.81,7.2,0.07299,5e-05,9.90682]
[1776562801602,40.97,75549.03,7.2,0.0724,5e-05,9.84344]
[1776562804826,40.97,75557.27,7.2,0.0728,5e-05,9.88609]
[1776562810128,40.97,75569.3,7.2,0.07337,5e-05,9.94752]
[1776562810129,40.97,75569.3,7.2,0.07337,5e-05,9.94752]
[1776562813152,40.97,75574.0,7.2,0.0736,5e-05,9.9716]
[1776562819204,40.98,75566.65,7.2,0.07326,5e-05,9.93507]
[1776562831288,40.98,75566.29,7.2,0.07323,5e-05,9.93111]
[1776562836323,40.98,75565.34,7.2,0.07319,5e-05,9.92675]
[1776562841358,40.98,75566.55,7.2,0.07325,5e-05,9.93331]
[1776562846393,40.98,75568.17,7.2,0.07333,5e-05,9.94191]
[1776562853442,40.98,75568.01,7.2,0.07333,5e-05,9.94153]
[1776562858477,40.98,75566.32,7.2,0.07325,5e-05,9.93331]
[1776562863796,40.98,75565.97,7.2,0.07323,5e-05,9.93175]
[1776562873583,40.98,75571.74,7.2,0.07351,5e-05,9.96124]
[1776562880635,40.98,75571.88,7.2,0.07352,5e-05,9.96186]
[1776562886677,40.98,75571.78,7.2,0.07351,5e-05,9.96124]
[1776562891712,40.98,75571.84,7.2,0.07349,5e-05,9.95807]
[1776562896746,40.98,75571.82,7.2,0.07349,5e-05,9.95784]
[1776562901782,40.98,75572.05,7.2,0.0735,5e-05,9.95887]
[1776562906817,40.98,75572.04,7.2,0.0735,5e-05,9.95867]
[1776562911852,40.98,75572.29,7.2,0.07351,5e-05,9.95977]
[1776562916887,40.98,75572.32,7.2,0.07351,5e-05,9.95974]
[1776562922929,40.98,75572.34,7.2,0.07351,5e-05,9.95962]
[1776562927964,40.98,75574.01,7.2,0.07358,5e-05,9.96788]
[1776562935571,40.98,75574.15,7.2,0.07359,5e-05,9.96855]
[1776562941058,40.98,75574.11,7.2,0.07358,5e-05,9.96788]
[1776562942811,40.98,75574.11,7.2,0.07358,5e-05,9.96788]
[1776562948109,40.98,75574.11,7.2,0.07358,5e-05,9.96763]
[1776562953144,40.98,75574.11,7.2,0.07356,5e-05,9.9641]
[1776562958179,40.98,75574.01,7.2,0.07355,5e-05,9.96345]
[1776562963214,40.98,75574.08,7.2,0.07355,5e-05,9.96368]
[1776562968249,40.98,75583.88,7.2,0.07402,5e-05,10.01324]
[1776562974292,40.98,75590.16,7.2,0.07431,5e-05,10.04441]
[1776562979327,40.97,75589.42,7.2,0.07427,5e-05,10.04001]
[1776562984364,40.97,75582.49,7.2,0.07394,5e-05,10.00439]
[1776562989397,40.97,75583.0,7.2,0.07396,5e-05,10.00668]
[1776562994433,40.97,75588.59,7.2,0.07422,5e-05,10.03462]
[1776562999467,40.97,75588.66,7.2,0.07422,5e-05,10.03446]
[1776563004503,40.97,75589.04,7.2,0.07423,5e-05,10.03589]
[1776563009537,40.97,75589.11,7.2,0.07423,5e-05,10.03576]
[1776563015580,40.97,75588.09,7.2,0.07415,5e-05,10.02665]
[1776563020614,40.97,75587.18,7.2,0.07411,5e-05,10.02162]
[1776563029678,40.97,75587.12,7.2,0.0741,5e-05,10.0206]
[1776563035720,40.97,75589.64,7.2,0.07421,5e-05,10.03293]
[1776563042768,40.96,75589.7,7.2,0.07421,5e-05,10.0327]
[1776563047804,40.96,75589.98,7.2,0.07422,5e-05,10.03378]
[1776563052838,40.96,75589.98,7.2,0.07422,5e-05,10.03345]
[1776563057874,40.96,75590.09,7.2,0.07422,5e-05,10.03369]
[1776563069958,40.96,75589.3,7.2,0.07418,5e-05,10.02904]
[1776563080029,40.96,75589.3,7.2,0.07415,5e-05,10.0252]
[1776563085064,40.96,75581.29,7.2,0.07377,5e-05,9.98467]
[1776563091109,40.96,75581.44,7.2,0.07378,5e-05,9.98554]
[1776563097149,40.96,75581.58,7.2,0.07378,5e-05,9.98633]
[1776563102185,40.96,75581.55,7.2,0.07378,5e-05,9.98623]
[1776563108227,40.96,75589.89,7.2,0.07418,5e-05,10.02834]
[1776563113262,40.96,75588.98,7.2,0.07413,5e-05,10.02346]
[1776563119304,40.96,75589.23,7.2,0.07414,5e-05,10.02446]
[1776563125346,40.96,75589.79,7.2,0.07417,5e-05,10.02705]
[1776563130381,40.96,75589.93,7.2,0.07417,5e-05,10.02754]
[1776563135416,40.96,75589.93,7.2,0.07415,5e-05,10.02399]
[1776563141457,40.96,75589.97,7.2,0.07415,5e-05,10.024]
[1776563147060,40.96,75589.2,7.2,0.07411,5e-05,10.01997]
[1776563155559,40.96,75588.99,7.2,0.0741,5e-05,10.01876]
[1776563164096,40.96,75588.99,7.2,0.0741,5e-05,10.01874]
[1776563169660,40.96,75588.99,7.2,0.0741,5e-05,10.01862]
[1776563172128,40.96,75593.63,7.2,0.07432,5e-05,10.04221]
[1776563177715,40.96,75603.7,7.2,0.0748,5e-05,10.09309]
[1776563182750,40.96,75604.75,7.2,0.07484,5e-05,10.09786]
[1776563187785,40.95,75604.74,7.2,0.07484,5e-05,10.09722]
[1776563192820,40.95,75607.74,7.2,0.07495,5e-05,10.10849]
[1776563197855,40.95,75607.92,7.2,0.07496,5e-05,10.10882]
[1776563202890,40.95,75608.04,7.2,0.07496,5e-05,10.10891]
[1776563207925,40.95,75608.87,7.2,0.07499,5e-05,10.11269]
[1776563208147,40.95,75608.87,7.2,0.07499,5e-05,10.11269]
[1776563214170,40.95,75614.1,7.2,0.07524,5e-05,10.13925]
[1776563214973,40.95,75614.06,7.2,0.07525,5e-05,10.13942]
[1776563215696,40.95,75614.06,7.2,0.07525,5e-05,10.13942]
[1776563215981,40.95,75615.34,7.2,0.07531,5e-05,10.14633]
[1776563217028,40.95,75615.34,7.2,0.07531,5e-05,10.14633]
[1776563217039,40.95,75616.04,7.2,0.07535,5e-05,10.14985]
[1776563222909,40.95,75621.74,7.2,0.07564,5e-05,10.18066]
[1776563229075,40.96,75622.38,7.2,0.07569,5e-05,10.18597]
[1776563234110,40.96,75619.59,7.2,0.07557,5e-05,10.17314]
[1776563237276,40.96,75619.2,7.2,0.07556,5e-05,10.17207]
[1776563237578,40.96,75619.2,7.2,0.07556,5e-05,10.17207]
[1776563238139,40.96,75619.11,7.2,0.07555,5e-05,10.17151]
[1776563243174,40.96,75609.63,7.2,0.07509,5e-05,10.12253]
[1776563248208,40.96,75607.18,7.2,0.07497,5e-05,10.10992]
[1776563254774,40.96,75607.18,7.2,0.07497,5e-05,10.10991]
[1776563260293,40.96,75606.63,7.2,0.07492,5e-05,10.10377]
[1776563267343,40.96,75606.69,7.2,0.07492,5e-05,10.10413]
[1776563280527,40.96,75606.68,7.2,0.07492,5e-05,10.10409]
[1776563282922,40.96,75605.37,7.2,0.07486,5e-05,10.0974]
[1776563289601,40.96,75605.37,7.2,0.07486,5e-05,10.09712]
[1776563295539,40.96,75605.67,7.2,0.07487,5e-05,10.09805]
[1776563300573,40.96,75605.67,7.2,0.07486,5e-05,10.09764]
[1776563306616,40.96,75603.38,7.2,0.07475,5e-05,10.08546]
[1776563311651,40.96,75601.34,7.2,0.07462,5e-05,10.07137]
[1776563320713,40.96,75601.34,7.2,0.07462,5e-05,10.07091]
[1776563328770,40.96,75604.61,7.2,0.07477,5e-05,10.08711]
[1776563329270,40.96,75604.61,7.2,0.07477,5e-05,10.08711]
[1776563334812,40.96,75609.65,7.2,0.07501,5e-05,10.11263]
[1776563341861,40.95,75609.18,7.2,0.07499,5e-05,10.11003]
[1776563342283,40.95,75609.18,7.2,0.07499,5e-05,10.11003]
[1776563348030,40.95,75609.0,7.2,0.07498,5e-05,10.10883]
[1776563353946,40.95,75607.56,7.2,0.0749,5e-05,10.10083]
[1776563365026,40.95,75607.2,7.2,0.07488,5e-05,10.09833]
[1776563378118,40.95,75606.74,7.2,0.07482,5e-05,10.09186]
[1776563385167,40.95,75607.8,7.2,0.07487,5e-05,10.0968]
[1776563391209,40.95,75607.8,7.2,0.07487,5e-05,10.09645]
[1776563397250,40.95,75607.8,7.2,0.07487,5e-05,10.09614]
[1776563402286,40.95,75607.73,7.2,0.07486,5e-05,10.09556]
[1776563407321,40.95,75607.27,7.2,0.07484,5e-05,10.09301]
[1776563421210,40.95,75607.3,7.2,0.07484,5e-05,10.09303]
[1776563431490,40.95,75607.3,7.2,0.07481,5e-05,10.08908]
[1776563437532,40.95,75607.85,7.2,0.07483,5e-05,10.09176]
[1776563442568,40.95,75607.81,7.2,0.07483,5e-05,10.09145]
[1776563449102,40.95,75607.74,7.2,0.07483,5e-05,10.09104]
[1776563454652,40.95,75607.74,7.2,0.07482,5e-05,10.09083]
[1776563456861,40.95,75607.74,7.2,0.07482,5e-05,10.09083]
[1776563459350,40.95,75607.81,7.2,0.07483,5e-05,10.09113]
[1776563459375,40.95,75607.81,7.2,0.07483,5e-05,10.09113]
[1776563461442,40.95,75607.85,7.2,0.07483,5e-05,10.09127]
[1776563461447,40.95,75607.85,7.2,0.07483,5e-05,10.09127]
[1776563465470,40.94,75607.85,7.2,0.07483,5e-05,10.09125]
[1776563470765,40.94,75607.85,7.2,0.07483,5e-05,10.09107]
[1776563479828,40.94,75607.43,7.2,0.0748,5e-05,10.08879]
[1776563483122,40.94,75607.43,7.2,0.0748,5e-05,10.08879]
[1776563495941,40.94,75607.4,7.2,0.07478,5e-05,10.08508]
[1776563499369,40.94,75607.4,7.2,0.07478,5e-05,10.08508]
[1776563509115,40.94,75609.14,7.2,0.07486,5e-05,10.0939]
[1776563515074,40.94,75608.89,7.2,0.07485,5e-05,10.09242]
[1776563520109,40.94,75608.74,7.2,0.07484,5e-05,10.09158]
[1776563528168,40.94,75608.59,7.2,0.07483,5e-05,10.09072]
[1776563533201,40.94,75607.96,7.2,0.0748,5e-05,10.08748]
[1776563538236,40.94,75608.46,7.2,0.07483,5e-05,10.09002]
[1776563547299,40.94,75607.96,7.2,0.0748,5e-05,10.0874]
[1776563552334,40.94,75608.08,7.2,0.07478,5e-05,10.08462]
[1776563561905,40.94,75608.08,7.2,0.07478,5e-05,10.08462]
[1776563567439,40.94,75607.82,7.2,0.07477,5e-05,10.08331]
[1776563573481,40.94,75607.88,7.2,0.07477,5e-05,10.08363]
[1776563578915,40.94,75608.07,7.2,0.07478,5e-05,10.08457]
[1776563579588,40.94,75608.07,7.2,0.07478,5e-05,10.08454]
[1776563587538,40.94,75608.11,7.2,0.07478,5e-05,10.0847]
[1776563589549,40.94,75607.89,7.2,0.07477,5e-05,10.08344]
[1776563595518,40.94,75607.91,7.2,0.07477,5e-05,10.08336]
[1776563600772,40.94,75609.3,7.2,0.07484,5e-05,10.09027]
[1776563605773,40.94,75622.41,7.2,0.07547,5e-05,10.15685]
[1776563612954,40.94,75622.37,7.2,0.07543,5e-05,10.15221]
[1776563618796,40.94,75621.71,7.2,0.07539,5e-05,10.14783]
[1776563621284,40.94,75621.71,7.2,0.07539,5e-05,10.14783]
[1776563626852,40.94,75616.48,7.2,0.07513,5e-05,10.12012]
[1776563631887,40.93,75615.88,7.2,0.0751,5e-05,10.11666]
[1776563635588,40.93,75616.38,7.2,0.07512,5e-05,10.11901]
[1776563642964,40.93,75615.98,7.2,0.07509,5e-05,10.11637]
[1776563647009,40.93,75615.98,7.2,0.07509,5e-05,10.11637]
[1776563653034,40.93,75615.92,7.2,0.07508,5e-05,10.11536]
[1776563659076,40.93,75617.39,7.2,0.07515,5e-05,10.1224]
[1776563664111,40.93,75616.43,7.2,0.0751,5e-05,10.11712]
[1776563669146,40.93,75622.86,7.2,0.07541,5e-05,10.14962]
[1776563670641,40.93,75622.86,7.2,0.07541,5e-05,10.14962]
[1776563670708,40.93,75622.86,7.2,0.07541,5e-05,10.14962]
[1776563671541,40.93,75622.86,7.2,0.07541,5e-05,10.14962]
[1776563671613,40.93,75651.7,7.2,0.07679,5e-05,10.29414]
[1776563673177,40.93,75665.38,7.2,0.07747,5e-05,10.36488]
[1776563677361,40.93,75662.5,7.2,0.07732,5e-05,10.3496]
[1776563680029,40.93,75662.4,7.2,0.07732,5e-05,10.349]
[1776563686426,40.93,75660.06,7.2,0.0772,5e-05,10.33639]
[1776563686441,40.93,75660.06,7.2,0.0772,5e-05,10.33639]
[1776563686487,40.93,75660.01,7.2,0.07719,5e-05,10.33589]
[1776563692312,40.92,75659.23,7.2,0.07713,5e-05,10.32959]
[1776563697347,40.92,75659.46,7.2,0.07712,5e-05,10.32813]
[1776563702382,40.91,75661.36,7.2,0.07719,5e-05,10.33564]
[1776563702647,40.91,75661.36,7.2,0.07719,5e-05,10.33564]
[1776563712456,40.9,75653.33,7.2,0.07675,5e-05,10.28956]
[1776563717492,40.9,75653.35,7.2,0.07673,5e-05,10.28758]
[1776563724541,40.89,75652.96,7.2,0.07668,5e-05,10.28275]
[1776563729575,40.89,75654.09,7.2,0.07672,5e-05,10.28667]
[1776563734611,40.89,75655.25,7.2,0.07673,5e-05,10.28738]
[1776563739647,40.88,75658.91,7.2,0.0769,5e-05,10.30437]
[1776563744681,40.88,75658.76,7.2,0.07687,5e-05,10.30162]
[1776563750723,40.88,75658.76,7.2,0.07685,5e-05,10.29927]
[1776563757772,40.87,75658.76,7.2,0.07682,5e-05,10.29652]
[1776563765828,40.86,75657.17,7.2,0.07671,5e-05,10.28511]
[1776563770863,40.86,75656.72,7.2,0.07667,5e-05,10.28087]
[1776563776905,40.86,75656.45,7.2,0.07663,5e-05,10.27717]
[1776563781941,40.85,75653.32,7.2,0.07646,5e-05,10.25909]
[1776563786978,40.85,75652.34,7.2,0.07639,5e-05,10.25225]
[1776563795035,40.84,75654.79,7.2,0.07646,5e-05,10.25866]
[1776563800070,40.84,75655.25,7.2,0.07647,5e-05,10.25921]
[1776563805105,40.84,75655.18,7.2,0.07645,5e-05,10.25707]
[1776563812154,40.83,75660.14,7.2,0.07667,5e-05,10.28014]
[1776563817189,40.83,75663.12,7.2,0.07679,5e-05,10.2935]
[1776563822224,40.82,75665.42,7.2,0.07689,5e-05,10.30329]
[1776563827259,40.82,75668.75,7.2,0.07703,5e-05,10.31832]
[1776563832294,40.82,75668.82,7.2,0.07701,5e-05,10.31642]
[1776563846392,40.8,75664.75,7.2,0.07675,5e-05,10.28959]
[1776563852434,40.8,75663.89,7.2,0.07667,5e-05,10.27937]
[1776563857469,40.8,75664.04,7.2,0.07665,5e-05,10.27823]
[1776563862504,40.79,75663.72,7.2,0.07662,5e-05,10.27468]
[1776563867539,40.79,75663.41,7.2,0.07658,5e-05,10.27086]
[1776563872574,40.79,75663.37,7.2,0.07656,5e-05,10.26882]
[1776563878616,40.78,75662.68,7.2,0.07651,5e-05,10.26311]
[1776563884658,40.78,75652.86,7.2,0.07601,5e-05,10.21053]
[1776563890274,40.78,75652.63,7.2,0.07598,5e-05,10.20825]
[1776563896742,40.77,75650.21,7.2,0.07584,5e-05,10.19373]
[1776563906812,40.77,75650.21,7.2,0.07582,5e-05,10.1914]
[1776563911847,40.77,75650.24,7.2,0.07579,5e-05,10.18711]
[1776563916882,40.76,75650.28,7.2,0.07578,5e-05,10.18633]
[1776563923931,40.76,75650.09,7.2,0.07576,5e-05,10.18403]
[1776563929973,40.76,75642.72,7.2,0.07539,5e-05,10.14521]
[1776563933611,40.76,75642.73,7.2,0.07539,5e-05,10.14501]
[1776563939040,40.76,75644.32,7.2,0.07546,5e-05,10.15232]
[1776563945082,40.76,75645.53,7.2,0.07551,5e-05,10.15767]
[1776563955153,40.75,75645.53,7.2,0.0755,5e-05,10.15622]
[1776563964216,40.75,75647.79,7.2,0.07559,5e-05,10.16655]
[1776563967660,40.75,75651.82,7.2,0.07579,5e-05,10.18697]
[1776563973279,40.75,75653.9,7.2,0.07585,5e-05,10.19295]
[1776563978314,40.75,75654.0,7.2,0.07585,5e-05,10.1925]
[1776563983349,40.74,75653.08,7.2,0.07579,5e-05,10.18682]
[1776563989390,40.74,75652.99,7.2,0.07578,5e-05,10.18531]
[1776563994426,40.74,75651.66,7.2,0.07571,5e-05,10.17763]
[1776563996998,40.74,75651.59,7.2,0.0757,5e-05,10.17712]
[1776564000114,40.74,75651.23,7.2,0.07568,5e-05,10.17465]
[1776564005513,40.74,75643.67,7.2,0.0753,5e-05,10.13502]
[1776564010548,40.74,75645.39,7.2,0.07538,5e-05,10.14338]
[1776564012391,40.74,75648.66,7.2,0.07554,5e-05,10.16011]
[1776564017597,40.73,75651.54,7.2,0.07567,5e-05,10.17414]
[1776564022632,40.73,75651.44,7.2,0.07566,5e-05,10.17287]
[1776564028675,40.73,75651.41,7.2,0.07565,5e-05,10.17181]
[1776564033711,40.73,75651.37,7.2,0.07562,5e-05,10.16734]
[1776564040760,40.73,75652.64,7.2,0.07567,5e-05,10.17292]
[1776564045795,40.73,75642.88,7.2,0.07519,5e-05,10.12208]
[1776564046449,40.73,75642.88,7.2,0.07519,5e-05,10.12208]
[1776564050144,40.73,75641.91,7.2,0.07514,5e-05,10.11683]
[1776564055876,40.73,75625.16,7.2,0.07432,5e-05,10.03096]
[1776564060911,40.73,75631.28,7.2,0.07462,5e-05,10.06237]
[1776564065946,40.73,75626.72,7.2,0.0744,5e-05,10.03906]
[1776564070981,40.73,75626.43,7.2,0.07439,5e-05,10.03761]
[1776564076016,40.73,75625.92,7.2,0.07436,5e-05,10.035]
[1776564081052,40.73,75620.57,7.2,0.0741,5e-05,10.00768]
[1776564086095,40.73,75618.53,7.2,0.07401,5e-05,9.99742]
[1776564091129,40.73,75619.11,7.2,0.07402,5e-05,9.99723]
[1776564100194,40.73,75618.87,7.2,0.07401,5e-05,9.9963]
[1776564107243,40.73,75620.53,7.2,0.07409,5e-05,10.00484]
[1776564112279,40.73,75620.58,7.2,0.07409,5e-05,10.00511]
[1776564118320,40.73,75621.21,7.2,0.07412,5e-05,10.00834]
[1776564123356,40.73,75624.64,7.2,0.07429,5e-05,10.02586]
[1776564128770,40.73,75635.51,7.2,0.07481,5e-05,10.08121]
[1776564133129,40.73,75636.14,7.2,0.07483,5e-05,10.08381]
[1776564138461,40.73,75632.3,7.2,0.07464,5e-05,10.06364]
[1776564146517,40.72,75629.56,7.2,0.07451,5e-05,10.04921]
[1776564147173,40.72,75629.56,7.2,0.07451,5e-05,10.04921]
[1776564152558,40.72,75622.92,7.2,0.07416,5e-05,10.01181]
[1776564157594,40.72,75620.92,7.2,0.07407,5e-05,10.00167]
[1776564162629,40.73,75619.79,7.2,0.07401,5e-05,9.99611]
[1776564167664,40.73,75620.17,7.2,0.07403,5e-05,9.99829]
[1776564171797,40.73,75620.99,7.2,0.07408,5e-05,10.00262]
[1776564177734,40.73,75627.1,7.2,0.07437,5e-05,10.03399]
[1776564182696,40.73,75627.52,7.2,0.07439,5e-05,10.03611]
[1776564188811,40.73,75627.33,7.2,0.07438,5e-05,10.03509]
[1776564193846,40.73,75627.23,7.2,0.07438,5e-05,10.03455]
[1776564198881,40.73,75626.84,7.2,0.07436,5e-05,10.03253]
[1776564206937,40.73,75623.41,7.2,0.07419,5e-05,10.01512]
[1776564211971,40.73,75623.66,7.2,0.07418,5e-05,10.01313]
[1776564214602,40.73,75623.47,7.2,0.07418,5e-05,10.01218]
[1776564221738,40.73,75623.42,7.2,0.07417,5e-05,10.01208]
[1776564228084,40.73,75623.45,7.2,0.07418,5e-05,10.01248]
[1776564239161,40.73,75624.73,7.2,0.07424,5e-05,10.0193]
[1776564239537,40.73,75624.73,7.2,0.07424,5e-05,10.0193]
[1776564245203,40.73,75628.24,7.2,0.07441,5e-05,10.03712]
[1776564250779,40.73,75628.36,7.2,0.07442,5e-05,10.03768]
[1776564256280,40.73,75623.42,7.2,0.07418,5e-05,10.0125]
[1776564261317,40.73,75624.12,7.2,0.07421,5e-05,10.01619]
[1776564266352,40.73,75624.39,7.2,0.07423,5e-05,10.01765]
[1776564276424,40.73,75624.43,7.2,0.07421,5e-05,10.01459]
[1776564281636,40.73,75624.46,7.2,0.07421,5e-05,10.01476]
[1776564294521,40.73,75624.43,7.2,0.07421,5e-05,10.01462]
[1776564302606,40.73,75624.44,7.2,0.07421,5e-05,10.0146]
[1776564307641,40.73,75624.91,7.2,0.07423,5e-05,10.01695]
[1776564311599,40.73,75624.8,7.2,0.07422,5e-05,10.01635]
[1776564318717,40.73,75624.66,7.2,0.07422,5e-05,10.01552]
[1776564326198,40.73,75624.66,7.2,0.07422,5e-05,10.01546]
[1776564329796,40.73,75638.95,7.2,0.07491,5e-05,10.0886]
[1776564334831,40.73,75637.44,7.2,0.07481,5e-05,10.07677]
[1776564339612,40.73,75636.26,7.2,0.07474,5e-05,10.07035]
[1776564345028,40.72,75630.7,7.2,0.07447,5e-05,10.04145]
[1776564350943,40.72,75617.75,7.2,0.07385,5e-05,9.97521]
[1776564357992,40.73,75616.91,7.2,0.07381,5e-05,9.97138]
[1776564363029,40.73,75622.73,7.2,0.07409,5e-05,10.00145]
[1776564369071,40.73,75619.96,7.2,0.07396,5e-05,9.98757]
[1776564374106,40.73,75618.43,7.2,0.07389,5e-05,9.98003]
[1776564380148,40.73,75619.66,7.2,0.07395,5e-05,9.98666]
[1776564386190,40.73,75621.36,7.2,0.07404,5e-05,9.99566]
[1776564391225,40.73,75620.79,7.2,0.07399,5e-05,9.98958]
[1776564397267,40.73,75621.11,7.2,0.07401,5e-05,9.99151]
[1776564402301,40.73,75621.07,7.2,0.07401,5e-05,9.99162]
[1776564407337,40.73,75621.14,7.2,0.07402,5e-05,9.99234]
[1776564412372,40.73,75617.06,7.2,0.07382,5e-05,9.97194]
[1776564417407,40.73,75617.76,7.2,0.07386,5e-05,9.97607]
[1776564424456,40.73,75617.8,7.2,0.07387,5e-05,9.977]
[1776564429491,40.73,75617.77,7.2,0.07388,5e-05,9.97736]
[1776564439565,40.74,75617.73,7.2,0.07389,5e-05,9.97826]
[1776564444599,40.74,75617.76,7.2,0.07389,5e-05,9.97893]
[1776564449635,40.74,75615.73,7.2,0.0738,5e-05,9.96909]
[1776564459709,40.74,75615.73,7.2,0.07379,5e-05,9.96696]
[1776564469776,40.74,75615.73,7.2,0.0738,5e-05,9.96839]
[1776564475420,40.74,75615.73,7.2,0.07381,5e-05,9.96885]
[1776564483874,40.75,75615.75,7.2,0.07382,5e-05,9.97068]
[1776564490673,40.75,75615.79,7.2,0.07383,5e-05,9.97138]
[1776564495958,40.75,75616.32,7.2,0.07387,5e-05,9.97557]
[1776564500263,40.75,75616.43,7.2,0.07388,5e-05,9.97663]
[1776564506028,40.75,75624.1,7.2,0.07426,5e-05,10.01656]
[1776564509277,40.75,75625.55,7.2,0.07433,5e-05,10.02413]
[1776564516099,40.75,75639.2,7.2,0.07497,5e-05,10.09061]
[1776564521133,40.75,75641.97,7.2,0.0751,5e-05,10.10456]
[1776564521498,40.75,75641.97,7.2,0.0751,5e-05,10.10456]
[1776564528183,40.75,75641.77,7.2,0.07509,5e-05,10.10301]
[1776564534225,40.75,75641.84,7.2,0.07509,5e-05,10.10294]
[1776564539259,40.75,75642.28,7.2,0.0751,5e-05,10.10478]
[1776564544295,40.75,75642.63,7.2,0.07512,5e-05,10.10622]
[1776564552351,40.75,75642.84,7.2,0.07512,5e-05,10.1067]
[1776564557386,40.75,75641.73,7.2,0.07506,5e-05,10.10066]
[1776564562421,40.75,75641.84,7.2,0.07507,5e-05,10.10092]
[1776564567456,40.75,75641.4,7.2,0.07504,5e-05,10.09836]
[1776564573498,40.75,75641.7,7.2,0.07503,5e-05,10.09619]
[1776564579541,40.75,75641.47,7.2,0.07502,5e-05,10.09469]
[1776564585582,40.75,75641.7,7.2,0.07503,5e-05,10.09555]
[1776564591625,40.75,75641.46,7.2,0.07501,5e-05,10.09401]
[1776564596660,40.74,75638.94,7.2,0.07489,5e-05,10.08088]
[1776564601695,40.74,75645.13,7.2,0.07519,5e-05,10.11241]
[1776564606730,40.74,75643.44,7.2,0.0751,5e-05,10.10337]
[1776564611765,40.74,75630.09,7.2,0.07445,5e-05,10.03474]
[1776564618166,40.74,75632.16,7.2,0.07455,5e-05,10.04542]
[1776564624272,40.74,75638.49,7.2,0.07486,5e-05,10.07787]
[1776564629274,40.74,75638.67,7.2,0.07486,5e-05,10.07856]
[1776564635934,40.74,75638.77,7.2,0.07484,5e-05,10.07522]
[1776564643990,40.74,75639.5,7.2,0.07487,5e-05,10.07859]
[1776564649026,40.74,75639.35,7.2,0.07486,5e-05,10.07758]
[1776564654520,40.74,75639.35,7.2,0.07486,5e-05,10.07758]
[1776564660936,40.74,75639.43,7.2,0.07486,5e-05,10.07759]
[1776564666147,40.74,75639.1,7.2,0.07484,5e-05,10.07555]
[1776564667141,40.74,75639.1,7.2,0.07484,5e-05,10.07555]
[1776564667148,40.74,75639.1,7.2,0.07484,5e-05,10.07555]
[1776564668194,40.74,75639.1,7.2,0.07484,5e-05,10.07551]
[1776564676217,40.74,75635.7,7.2,0.07468,5e-05,10.05779]
[1776564681253,40.74,75633.77,7.2,0.07458,5e-05,10.04787]
[1776564686288,40.74,75632.69,7.2,0.07453,5e-05,10.04235]
[1776564692330,40.74,75632.72,7.2,0.07451,5e-05,10.03916]
[1776564699463,40.74,75632.8,7.2,0.07451,5e-05,10.03959]
[1776564703576,40.74,75626.37,7.2,0.0742,5e-05,10.00677]
[1776564709451,40.74,75630.89,7.2,0.07442,5e-05,10.03014]
[1776564713114,40.74,75631.2,7.2,0.07444,5e-05,10.03173]
[1776564722542,40.74,75638.9,7.2,0.07481,5e-05,10.07085]
[1776564727577,40.74,75637.81,7.2,0.07475,5e-05,10.06489]
[1776564730153,40.74,75638.06,7.2,0.07476,5e-05,10.06603]
[1776564735633,40.74,75638.1,7.2,0.07476,5e-05,10.06586]
[1776564740668,40.74,75638.28,7.2,0.07477,5e-05,10.0665]
[1776564746710,40.74,75638.23,7.2,0.07476,5e-05,10.06592]
[1776564759801,40.73,75638.22,7.2,0.07473,5e-05,10.06189]
[1776564765846,40.73,75638.36,7.2,0.07474,5e-05,10.0624]
[1776564770881,40.73,75641.92,7.2,0.07491,5e-05,10.08043]
[1776564777930,40.73,75642.08,7.2,0.07491,5e-05,10.08071]
[1776564781257,40.73,75642.06,7.2,0.07491,5e-05,10.08045]
[1776564792605,40.73,75641.85,7.2,0.0749,5e-05,10.07914]
[1776564792617,40.73,75641.85,7.2,0.0749,5e-05,10.07914]
[1776564801352,40.73,75641.85,7.2,0.07489,5e-05,10.07841]
[1776564804321,40.73,75641.85,7.2,0.07488,5e-05,10.07784]
[1776564811685,40.73,75641.89,7.2,0.07488,5e-05,10.07791]
[1776564818211,40.73,75641.81,7.2,0.07485,5e-05,10.07364]
[1776564825260,40.73,75641.66,7.2,0.07484,5e-05,10.07264]
[1776564830295,40.73,75641.98,7.2,0.07486,5e-05,10.07412]
[1776564832293,40.73,75642.05,7.2,0.07486,5e-05,10.07445]
[1776564838351,40.73,75642.06,7.2,0.07486,5e-05,10.07429]
[1776564843386,40.73,75641.69,7.2,0.07484,5e-05,10.07226]
[1776564848421,40.73,75641.69,7.2,0.07484,5e-05,10.07214]
[1776564853456,40.73,75641.73,7.2,0.07484,5e-05,10.07224]
[1776564864533,40.73,75641.69,7.2,0.07484,5e-05,10.07182]
[1776564866331,40.73,75641.69,7.2,0.07484,5e-05,10.07182]
[1776564871582,40.73,75641.97,7.2,0.07483,5e-05,10.06975]
[1776564875614,40.73,75642.25,7.2,0.07484,5e-05,10.07112]
[1776564882659,40.73,75642.51,7.2,0.07485,5e-05,10.07229]
[1776564883666,40.73,75659.65,7.2,0.07569,5e-05,10.16045]
[1776564888702,40.72,75664.41,7.2,0.07591,5e-05,10.1841]
[1776564893196,40.72,75665.01,7.2,0.07594,5e-05,10.18644]
[1776564898786,40.72,75665.12,7.2,0.07594,5e-05,10.18662]
[1776564904814,40.72,75678.38,7.2,0.07657,5e-05,10.25301]
[1776564905796,40.72,75678.38,7.2,0.07657,5e-05,10.25301]
[1776564906343,40.72,75679.46,7.2,0.07662,5e-05,10.2583]
[1776564911863,40.71,75682.33,7.2,0.07674,5e-05,10.27113]
[1776564917270,40.71,75685.0,7.2,0.07686,5e-05,10.28346]
[1776564922521,40.71,75686.06,7.2,0.07689,5e-05,10.28698]
[1776564927975,40.7,75686.07,7.2,0.07687,5e-05,10.2841]
[1776564933015,40.7,75682.26,7.2,0.07663,5e-05,10.25886]
[1776564938051,40.69,75691.42,7.2,0.07707,5e-05,10.30426]
[1776564943086,40.69,75687.98,7.2,0.07687,5e-05,10.28413]
[1776564950135,40.68,75686.71,7.2,0.07678,5e-05,10.27482]
[1776564955170,40.68,75687.73,7.2,0.07682,5e-05,10.27828]
[1776564961213,40.68,75682.32,7.2,0.07653,5e-05,10.24816]
[1776564966927,40.67,75679.75,7.2,0.07639,5e-05,10.23366]
[1776564972685,40.67,75670.34,7.2,0.07591,5e-05,10.18361]
[1776564983371,40.67,75657.73,7.2,0.07528,5e-05,10.11724]
[1776564988406,40.67,75657.56,7.2,0.07527,5e-05,10.11587]
[1776564993441,40.67,75657.52,7.2,0.07524,5e-05,10.11178]
[1776565001497,40.67,75657.43,7.2,0.07522,5e-05,10.11053]
[1776565009553,40.66,75656.76,7.2,0.07518,5e-05,10.10629]
[1776565022644,40.66,75656.26,7.2,0.07515,5e-05,10.1024]
[1776565030701,40.66,75656.29,7.2,0.07514,5e-05,10.10169]
[1776565036742,40.66,75659.4,7.2,0.07529,5e-05,10.11705]
[1776565042785,40.66,75660.0,7.2,0.07531,5e-05,10.1192]
[1776565045145,40.66,75659.93,7.2,0.0753,5e-05,10.1187]
[1776565053863,40.65,75660.03,7.2,0.07527,5e-05,10.11444]
[1776565058898,40.65,75662.63,7.2,0.07539,5e-05,10.12716]
[1776565064940,40.65,75663.39,7.2,0.07542,5e-05,10.13016]
[1776565069974,40.65,75668.46,7.2,0.07566,5e-05,10.15559]
[1776565078031,40.65,75672.77,7.2,0.07586,5e-05,10.17639]
[1776565083066,40.64,75680.37,7.2,0.07622,5e-05,10.21461]
[1776565088101,40.64,75683.01,7.2,0.07634,5e-05,10.22704]
[1776565093136,40.64,75692.41,7.2,0.07679,5e-05,10.27432]
[1776565100188,40.63,75692.52,7.2,0.07677,5e-05,10.27243]
[1776565105223,40.63,75692.53,7.2,0.07676,5e-05,10.27083]
[1776565110258,40.63,75692.52,7.2,0.07674,5e-05,10.26923]
[1776565116301,40.63,75692.53,7.2,0.0767,5e-05,10.26411]
[1776565120967,40.62,75692.53,7.2,0.0767,5e-05,10.26325]
[1776565122343,40.62,75672.33,7.2,0.07569,5e-05,10.15783]
[1776565123408,40.62,75672.33,7.2,0.07569,5e-05,10.15783]
[1776565123419,40.62,75672.33,7.2,0.07569,5e-05,10.15783]
[1776565125468,40.62,75678.47,7.2,0.07599,5e-05,10.18918]
[1776565137448,40.62,75680.67,7.2,0.07608,5e-05,10.19848]
[1776565138817,40.62,75680.67,7.2,0.07608,5e-05,10.19848]
[1776565144497,40.62,75681.53,7.2,0.07611,5e-05,10.2017]
[1776565154567,40.61,75683.82,7.2,0.0762,5e-05,10.2115]
[1776565159602,40.61,75684.64,7.2,0.07623,5e-05,10.21448]
[1776565165644,40.61,75684.56,7.2,0.07621,5e-05,10.21243]
[1776565170679,40.6,75677.25,7.2,0.07583,5e-05,10.17315]
[1776565172841,40.6,75673.57,7.2,0.07563,5e-05,10.1505]
[1776565179745,40.6,75673.12,7.2,0.07559,5e-05,10.14677]
[1776565189815,40.6,75673.12,7.2,0.07557,5e-05,10.14521]
[1776565195005,40.6,75678.64,7.2,0.07584,5e-05,10.17318]
[1776565195025,40.6,75678.64,7.2,0.07584,5e-05,10.17318]
[1776565199610,40.59,75679.54,7.2,0.07588,5e-05,10.17701]
[1776565204596,40.59,75691.04,7.2,0.07644,5e-05,10.2356]
[1776565209959,40.59,75691.23,7.2,0.07643,5e-05,10.23477]
[1776565214994,40.59,75691.91,7.2,0.07645,5e-05,10.23705]
[1776565220031,40.58,75692.18,7.2,0.07645,5e-05,10.23723]
[1776565225065,40.58,75694.88,7.2,0.07657,5e-05,10.24999]
[1776565230100,40.58,75695.57,7.2,0.07659,5e-05,10.25233]
[1776565232614,40.58,75698.07,7.2,0.07669,5e-05,10.26143]
[1776565238156,40.58,75701.43,7.2,0.07684,5e-05,10.27735]
[1776565241049,40.57,75701.27,7.2,0.07683,5e-05,10.27597]
[1776565243146,40.57,75701.58,7.2,0.07684,5e-05,10.27706]
[1776565248226,40.57,75701.55,7.2,0.07682,5e-05,10.27535]
[1776565253261,40.57,75697.6,7.2,0.07662,5e-05,10.25366]
[1776565258296,40.57,75711.29,7.2,0.07729,5e-05,10.3239]
[1776565263331,40.56,75703.22,7.2,0.07687,5e-05,10.28038]
[1776565269373,40.56,75703.67,7.2,0.07688,5e-05,10.28115]
[1776565274407,40.56,75710.56,7.2,0.07721,5e-05,10.31551]
[1776565279443,40.55,75711.99,7.2,0.07726,5e-05,10.32129]
[1776565284478,40.55,75715.61,7.2,0.07743,5e-05,10.33843]
[1776565289512,40.55,75714.95,7.2,0.07737,5e-05,10.3331]
[1776565294549,40.54,75711.33,7.2,0.07715,5e-05,10.30892]
[1776565299584,40.54,75708.38,7.2,0.07699,5e-05,10.29186]
[1776565306632,40.54,75708.2,7.2,0.07696,5e-05,10.28868]
[1776565311668,40.53,75702.94,7.2,0.07668,5e-05,10.25976]
[1776565316706,40.53,75701.65,7.2,0.0766,5e-05,10.25161]
[1776565321741,40.53,75697.34,7.2,0.07637,5e-05,10.22783]
[1776565326776,40.53,75694.55,7.2,0.07622,5e-05,10.21217]
[1776565331811,40.52,75693.86,7.2,0.07618,5e-05,10.20749]
[1776565336846,40.52,75689.5,7.2,0.07595,5e-05,10.18384]
[1776565341882,40.52,75678.7,7.2,0.07541,5e-05,10.12705]
[1776565346917,40.52,75676.6,7.2,0.0753,5e-05,10.11571]
[1776565351640,40.52,75676.11,7.2,0.07528,5e-05,10.11289]
[1776565357994,40.52,75674.81,7.2,0.07519,5e-05,10.10246]
[1776565363032,40.52,75683.71,7.2,0.07562,5e-05,10.14815]
[1776565365740,40.52,75683.72,7.2,0.07562,5e-05,10.14801]
[1776565371089,40.52,75689.27,7.2,0.07589,5e-05,10.1761]
[1776565380153,40.51,75688.96,7.2,0.07586,5e-05,10.17351]
[1776565385187,40.51,75685.63,7.2,0.07569,5e-05,10.15576]
[1776565390223,40.51,75685.22,7.2,0.07567,5e-05,10.15344]
[1776565394217,40.51,75685.33,7.2,0.07568,5e-05,10.15384]
[1776565399285,40.51,75672.04,7.2,0.07502,5e-05,10.08499]
[1776565404321,40.51,75672.03,7.2,0.07502,5e-05,10.08524]
[1776565409355,40.51,75670.07,7.2,0.07493,5e-05,10.07547]
[1776565416405,40.52,75667.86,7.2,0.0748,5e-05,10.06116]
[1776565422447,40.52,75667.86,7.2,0.07481,5e-05,10.06162]
[1776565428143,40.52,75662.79,7.2,0.07456,5e-05,10.0358]
[1776565428977,40.52,75662.52,7.2,0.07455,5e-05,10.03464]
[1776565430788,40.52,75660.09,7.2,0.07443,5e-05,10.02226]
[1776565432235,40.52,75642.13,7.2,0.07357,5e-05,9.93062]
[1776565436548,40.52,75628.19,7.2,0.07291,5e-05,9.86056]
[1776565441583,40.52,75618.99,7.2,0.07249,5e-05,9.81575]
[1776565446883,40.53,75619.06,7.2,0.0725,5e-05,9.81742]
[1776565448202,40.53,75618.6,7.2,0.07249,5e-05,9.81594]
[1776565454115,40.53,75611.05,7.2,0.07215,5e-05,9.7799]
[1776565456163,40.54,75609.48,7.2,0.07209,5e-05,9.7734]
[1776565461727,40.54,75607.31,7.2,0.07202,5e-05,9.76593]
[1776565466762,40.55,75607.02,7.2,0.07203,5e-05,9.76704]
[1776565469864,40.55,75605.53,7.2,0.07197,5e-05,9.7605]
[1776565471797,40.55,75580.93,7.2,0.07081,5e-05,9.63463]
[1776565476832,40.56,75580.57,7.2,0.07082,5e-05,9.63628]
[1776565479405,40.56,75581.11,7.2,0.07085,5e-05,9.63969]
[1776565480631,40.56,75561.49,7.2,0.06995,5e-05,9.54258]
[1776565480641,40.56,75561.49,7.2,0.06995,5e-05,9.54258]
[1776565485824,40.57,75561.26,7.2,0.06999,5e-05,9.54631]
[1776565485989,40.57,75561.26,7.2,0.06999,5e-05,9.54631]
[1776565485994,40.57,75548.18,7.2,0.06938,5e-05,9.4809]
[1776565487180,40.57,75524.88,7.2,0.06831,5e-05,9.36565]
[1776565491943,40.58,75510.87,7.2,0.06772,5e-05,9.30083]
[1776565496978,40.59,75513.89,7.2,0.0679,5e-05,9.32032]
[1776565502015,40.6,75504.79,7.2,0.06753,5e-05,9.27983]
[1776565507481,40.61,75499.66,7.2,0.06733,5e-05,9.25839]
[1776565510273,40.61,75461.84,7.2,0.06568,4e-05,9.07704]
[1776565511085,40.62,75447.55,7.2,0.06506,4e-05,9.00885]
[1776565516120,40.65,75450.81,7.2,0.06537,4e-05,9.04303]
[1776565521156,40.66,75460.64,7.2,0.06586,4e-05,9.09702]
[1776565526035,40.67,75465.81,7.2,0.06614,4e-05,9.12702]
[1776565526191,40.68,75466.03,7.2,0.06616,4e-05,9.12926]
[1776565530163,40.68,75478.14,7.2,0.06674,4e-05,9.19261]
[1776565530317,40.69,75496.1,7.2,0.06756,5e-05,9.28212]
[1776565532296,40.69,75500.49,7.2,0.06775,5e-05,9.30175]
[1776565536263,40.7,75486.55,7.2,0.06717,4e-05,9.23883]
[1776565541299,40.71,75486.88,7.2,0.06726,5e-05,9.24764]
[1776565544833,40.72,75480.66,7.2,0.067,4e-05,9.21953]
[1776565545328,40.72,75480.34,7.2,0.06701,4e-05,9.22036]
[1776565550094,40.73,75470.67,7.2,0.06662,4e-05,9.17774]
[1776565555398,40.74,75470.59,7.2,0.06667,4e-05,9.18369]
[1776565559031,40.75,75468.63,7.2,0.06662,4e-05,9.17727]
[1776565563454,40.76,75483.54,7.2,0.06734,5e-05,9.25649]
[1776565565376,40.76,75483.61,7.2,0.06736,5e-05,9.25796]
[1776565565468,40.77,75485.01,7.2,0.06743,5e-05,9.26594]
[1776565567375,40.77,75493.83,7.2,0.06784,5e-05,9.31045]
[1776565569354,40.77,75503.28,7.2,0.06829,5e-05,9.35914]
[1776565574531,40.78,75510.06,7.2,0.06865,5e-05,9.39856]
[1776565577245,40.79,75516.66,7.2,0.06897,5e-05,9.43305]
[1776565582645,40.79,75527.83,7.2,0.06952,5e-05,9.49255]
[1776565588629,40.81,75532.69,7.2,0.0698,5e-05,9.52224]
[1776565590005,40.81,75532.69,7.2,0.0698,5e-05,9.52224]
[1776565594138,40.81,75532.55,7.2,0.0698,5e-05,9.52126]
[1776565596213,40.81,75542.13,7.2,0.07026,5e-05,9.57049]
[1776565601720,40.82,75538.33,7.2,0.07013,5e-05,9.55637]
[1776565606756,40.83,75535.6,7.2,0.07004,5e-05,9.5465]
[1776565611792,40.84,75537.83,7.2,0.07018,5e-05,9.56138]
[1776565617835,40.85,75542.72,7.2,0.07045,5e-05,9.59007]
[1776565622875,40.85,75540.98,7.2,0.0704,5e-05,9.58492]
[1776565628917,40.86,75542.39,7.2,0.0705,5e-05,9.59627]
[1776565633952,40.87,75542.04,7.2,0.07052,5e-05,9.59812]
[1776565638989,40.87,75532.73,7.2,0.07013,5e-05,9.5553]
[1776565644024,40.88,75531.79,7.2,0.07012,5e-05,9.55454]
[1776565649059,40.89,75531.36,7.2,0.07014,5e-05,9.55623]
[1776565655101,40.9,75531.41,7.2,0.07016,5e-05,9.55767]
[1776565660136,40.91,75533.92,7.2,0.07031,5e-05,9.57378]
[1776565665450,40.91,75536.43,7.2,0.07045,5e-05,9.58909]
[1776565672220,40.92,75542.27,7.2,0.07078,5e-05,9.62352]
[1776565677259,40.93,75542.97,7.2,0.07084,5e-05,9.63013]
[1776565682293,40.93,75536.33,7.2,0.07056,5e-05,9.60025]
[1776565689342,40.94,75538.06,7.2,0.07068,5e-05,9.6134]
[1776565693913,40.95,75530.51,7.2,0.07036,5e-05,9.57837]
[1776565698225,40.95,75523.66,7.2,0.07007,5e-05,9.54713]
[1776565698685,40.95,75500.1,7.2,0.06899,5e-05,9.43123]
[1776565699416,40.95,75483.8,7.2,0.06826,5e-05,9.35172]
[1776565700460,40.95,75483.8,7.2,0.06826,5e-05,9.35172]
[1776565700550,40.96,75486.57,7.2,0.06839,5e-05,9.36624]
[1776565703658,40.96,75496.72,7.2,0.06887,5e-05,9.41792]
[1776565703679,40.96,75496.72,7.2,0.06887,5e-05,9.41792]
[1776565704452,40.96,75502.54,7.2,0.06915,5e-05,9.44787]
[1776565707756,40.97,75501.21,7.2,0.06911,5e-05,9.44396]
[1776565707768,40.97,75501.21,7.2,0.06911,5e-05,9.44396]
[1776565713510,40.98,75492.14,7.2,0.06872,5e-05,9.4004]
[1776565718552,40.99,75491.18,7.2,0.06873,5e-05,9.40134]
[1776565723587,41.0,75502.98,7.2,0.06932,5e-05,9.46499]
[1776565729628,41.01,75502.71,7.2,0.06936,5e-05,9.46871]
[1776565734664,41.02,75504.06,7.2,0.06946,5e-05,9.47956]
[1776565736368,41.02,75504.79,7.2,0.0695,5e-05,9.48399]
[1776565746759,41.03,75512.07,7.2,0.06991,5e-05,9.52835]
[1776565752801,41.04,75512.85,7.2,0.06999,5e-05,9.53671]
[1776565754777,41.04,75512.85,7.2,0.06999,5e-05,9.53671]
[1776565761869,41.05,75513.93,7.2,0.0701,5e-05,9.54864]
[1776565766885,41.06,75516.41,7.2,0.07025,5e-05,9.5638]
[1776565766887,41.06,75516.41,7.2,0.07025,5e-05,9.5638]
[1776565771939,41.07,75518.94,7.2,0.07038,5e-05,9.57716]
[1776565776975,41.07,75517.31,7.2,0.07034,5e-05,9.57257]
[1776565782009,41.08,75512.07,7.2,0.07013,5e-05,9.55016]
[1776565787044,41.09,75506.97,7.2,0.06993,5e-05,9.52881]
[1776565789236,41.09,75506.97,7.2,0.06993,5e-05,9.52881]
[1776565794689,41.1,75513.6,7.2,0.07029,5e-05,9.56703]
[1776565800137,41.11,75520.43,7.2,0.07065,5e-05,9.60508]
[1776565800810,41.11,75520.43,7.2,0.07065,5e-05,9.60508]
[1776565806179,41.11,75518.46,7.2,0.07059,5e-05,9.59923]
[1776565810297,41.12,75502.41,7.2,0.06988,5e-05,9.52269]
[1776565810815,41.12,75502.41,7.2,0.06988,5e-05,9.52269]
[1776565817257,41.13,75499.38,7.2,0.0698,5e-05,9.51341]
[1776565822772,41.14,75488.51,7.2,0.06933,5e-05,9.46311]
[1776565829214,41.15,75499.11,7.2,0.06987,5e-05,9.52136]
[1776565835819,41.16,75511.47,7.2,0.07046,5e-05,9.58331]
[1776565841426,41.17,75510.51,7.2,0.07046,5e-05,9.58318]
[1776565851496,41.18,75503.4,7.2,0.0702,5e-05,9.55497]
[1776565856531,41.19,75492.65,7.2,0.06974,5e-05,9.50548]
[1776565861568,41.19,75494.06,7.2,0.06984,5e-05,9.51618]
[1776565866602,41.2,75504.29,7.2,0.07034,5e-05,9.57028]
[1776565874658,41.21,75502.8,7.2,0.07032,5e-05,9.5681]
[1776565880700,41.22,75503.49,7.2,0.07039,5e-05,9.57536]
[1776565885735,41.22,75504.65,7.2,0.07048,5e-05,9.58423]
[1776565890770,41.23,75503.13,7.2,0.07044,5e-05,9.58038]
[1776565891724,41.23,75503.13,7.2,0.07044,5e-05,9.58038]
[1776565896812,41.24,75496.67,7.2,0.07016,5e-05,9.54907]
[1776565901847,41.25,75495.71,7.2,0.07015,5e-05,9.54758]
[1776565906883,41.25,75500.31,7.2,0.07039,5e-05,9.57341]
[1776565911918,41.26,75498.54,7.2,0.07033,5e-05,9.56772]
[1776565916953,41.26,75487.1,7.2,0.06984,5e-05,9.51433]
[1776565921988,41.27,75488.85,7.2,0.06995,5e-05,9.52636]
[1776565927023,41.28,75500.51,7.2,0.07052,5e-05,9.58689]
[1776565933064,41.28,75501.28,7.2,0.07058,5e-05,9.59406]
[1776565938100,41.29,75501.64,7.2,0.07063,5e-05,9.59861]
[1776565942049,41.29,75501.64,7.2,0.07063,5e-05,9.59861]
[1776565943913,41.29,75511.63,7.2,0.07111,5e-05,9.65028]
[1776565949183,41.3,75532.73,7.2,0.07212,5e-05,9.75796]
[1776565952201,41.3,75548.22,7.2,0.07283,5e-05,9.83276]
[1776565953565,41.3,75548.22,7.2,0.07283,5e-05,9.83276]
[1776565960273,41.3,75561.69,7.2,0.07348,5e-05,9.90117]
[1776565965003,41.3,75559.78,7.2,0.07339,5e-05,9.89191]
[1776565965017,41.3,75559.78,7.2,0.07339,5e-05,9.89191]
[1776565971350,41.3,75552.33,7.2,0.07305,5e-05,9.8554]
[1776565976385,41.3,75549.31,7.2,0.07291,5e-05,9.84124]
[1776565981420,41.31,75548.06,7.2,0.07286,5e-05,9.83592]
[1776565986455,41.31,75540.57,7.2,0.07252,5e-05,9.79952]
[1776565993504,41.31,75541.13,7.2,0.07256,5e-05,9.80396]
[1776565998539,41.31,75533.72,7.2,0.07223,5e-05,9.7682]
[1776566004647,41.32,75535.25,7.2,0.07231,5e-05,9.77696]
[1776566010254,41.32,75535.18,7.2,0.07232,5e-05,9.77857]
[1776566015658,41.32,75532.18,7.2,0.07218,5e-05,9.76204]
[1776566020693,41.33,75531.64,7.2,0.07217,5e-05,9.76093]
[1776566023714,41.33,75516.53,7.2,0.07147,5e-05,9.68679]
[1776566028749,41.33,75513.59,7.2,0.07136,5e-05,9.67441]
[1776566033784,41.34,75521.65,7.2,0.07175,5e-05,9.71648]
[1776566038819,41.34,75514.86,7.2,0.07145,5e-05,9.68455]
[1776566040450,41.34,75514.93,7.2,0.07146,5e-05,9.68529]
[1776566043112,41.34,75513.77,7.2,0.07142,5e-05,9.68079]
[1776566048889,41.35,75510.87,7.2,0.07131,5e-05,9.66895]
[1776566053924,41.35,75515.16,7.2,0.07153,5e-05,9.69238]
[1776566058959,41.36,75519.46,7.2,0.07175,5e-05,9.71574]
[1776566063996,41.36,75524.26,7.2,0.07199,5e-05,9.74164]
[1776566069031,41.36,75514.48,7.2,0.07155,5e-05,9.69472]
[1776566074065,41.37,75508.18,7.2,0.07126,5e-05,9.66229]
[1776566079101,41.37,75510.23,7.2,0.07137,5e-05,9.67458]
[1776566084136,41.38,75514.99,7.2,0.07161,5e-05,9.70011]
[1776566092192,41.38,75508.73,7.2,0.07135,5e-05,9.67193]
[1776566097459,41.38,75501.56,7.2,0.07104,5e-05,9.63816]
[1776566097518,41.38,75501.56,7.2,0.07104,5e-05,9.63816]
[1776566098236,41.39,75518.66,7.2,0.07184,5e-05,9.72382]
[1776566101530,41.39,75518.16,7.2,0.07182,5e-05,9.72197]
[1776566107299,41.39,75520.88,7.2,0.07197,5e-05,9.73767]
[1776566112334,41.39,75517.96,7.2,0.07185,5e-05,9.72475]
[1776566117369,41.4,75517.04,7.2,0.07182,5e-05,9.72176]
[1776566122403,41.4,75517.54,7.2,0.07186,5e-05,9.72589]
[1776566128446,41.4,75517.42,7.2,0.07187,5e-05,9.72726]
[1776566133481,41.41,75517.24,7.2,0.07186,5e-05,9.72464]
[1776566138516,41.41,75517.71,7.2,0.0719,5e-05,9.7286]
[1776566143591,41.41,75516.93,7.2,0.07187,5e-05,9.72631]
[1776566148626,41.42,75516.93,7.2,0.07189,5e-05,9.72789]
[1776566153661,41.42,75512.32,7.2,0.07169,5e-05,9.70657]
[1776566158696,41.42,75498.24,7.2,0.07106,5e-05,9.63881]
[1776566163731,41.43,75502.14,7.2,0.07126,5e-05,9.66029]
[1776566166752,41.43,75515.82,7.2,0.0719,5e-05,9.72929]
[1776566171787,41.43,75517.96,7.2,0.07202,5e-05,9.74136]
[1776566178836,41.44,75517.0,7.2,0.07199,5e-05,9.73857]
[1776566183871,41.44,75518.55,7.2,0.07208,5e-05,9.74772]
[1776566188906,41.44,75522.26,7.2,0.07226,5e-05,9.76745]
[1776566193941,41.44,75520.97,7.2,0.07219,5e-05,9.75891]
[1776566198976,41.45,75521.26,7.2,0.07222,5e-05,9.76165]
[1776566204011,41.45,75521.07,7.2,0.07222,5e-05,9.76199]
[1776566209046,41.45,75514.25,7.2,0.07192,5e-05,9.72942]
[1776566214081,41.46,75513.82,7.2,0.07191,5e-05,9.7288]
[1776566219117,41.46,75516.36,7.2,0.07204,5e-05,9.74293]
[1776566224152,41.46,75519.49,7.2,0.0722,5e-05,9.75992]
[1776566229187,41.46,75521.21,7.2,0.0723,5e-05,9.77007]
[1776566234222,41.47,75520.95,7.2,0.0723,5e-05,9.77013]
[1776566240265,41.47,75521.22,7.2,0.07233,5e-05,9.77313]
[1776566245302,41.47,75518.67,7.2,0.07223,5e-05,9.7619]
[1776566250337,41.48,75517.85,7.2,0.0722,5e-05,9.75932]
[1776566256379,41.48,75516.7,7.2,0.07214,5e-05,9.75218]
[1776566261414,41.48,75507.24,7.2,0.07172,5e-05,9.70702]
[1776566266449,41.49,75507.11,7.2,0.07173,5e-05,9.70832]
[1776566272491,41.49,75508.08,7.2,0.0718,5e-05,9.71538]
[1776566278533,41.5,75509.07,7.2,0.07187,5e-05,9.72243]
[1776566283568,41.5,75519.19,7.2,0.07235,5e-05,9.77424]
[1776566288603,41.5,75519.22,7.2,0.07237,5e-05,9.77573]
[1776566295652,41.5,75519.33,7.2,0.07239,5e-05,9.77818]
[1776566300687,41.51,75518.82,7.2,0.07238,5e-05,9.77701]
[1776566305722,41.51,75519.6,7.2,0.07243,5e-05,9.78226]
[1776566310757,41.51,75519.17,7.2,0.07242,5e-05,9.78148]
[1776566311631,41.51,75519.17,7.2,0.07242,5e-05,9.78148]
[1776566313227,41.51,75519.18,7.2,0.0724,5e-05,9.77845]
[1776566314484,41.51,75536.78,7.2,0.07324,5e-05,9.86659]
[1776566322092,41.52,75537.51,7.2,0.07328,5e-05,9.87106]
[1776566327270,41.52,75546.89,7.2,0.07373,5e-05,9.91847]
[1776566332911,41.52,75564.02,7.2,0.07454,5e-05,10.00412]
[1776566337947,41.52,75561.17,7.2,0.0744,5e-05,9.98945]
[1776566342322,41.51,75556.89,7.2,0.07419,5e-05,9.96776]
[1776566349260,41.51,75562.39,7.2,0.07445,5e-05,9.99523]
[1776566352782,41.51,75562.77,7.2,0.07447,5e-05,9.99689]
[1776566358085,41.51,75562.39,7.2,0.07445,5e-05,9.99456]
[1776566364128,41.51,75562.09,7.2,0.07443,5e-05,9.99263]
[1776566369163,41.51,75562.83,7.2,0.07446,5e-05,9.99599]
[1776566375205,41.51,75562.92,7.2,0.07444,5e-05,9.99259]
[1776566380240,41.51,75563.34,7.2,0.07446,5e-05,9.99429]
[1776566386282,41.51,75563.52,7.2,0.07446,5e-05,9.99467]
[1776566391317,41.51,75563.52,7.2,0.07445,5e-05,9.99414]
[1776566397360,41.51,75563.8,7.2,0.07446,5e-05,9.99504]
[1776566402400,41.51,75572.76,7.2,0.07489,5e-05,10.03969]
[1776566407435,41.5,75584.62,7.2,0.07545,5e-05,10.09876]
[1776566412470,41.5,75586.34,7.2,0.07552,5e-05,10.10637]
[1776566417505,41.5,75588.5,7.2,0.07561,5e-05,10.11614]
[1776566423402,41.5,75588.82,7.2,0.07563,5e-05,10.1173]
[1776566426786,41.5,75602.8,7.2,0.07629,5e-05,10.18639]
[1776566432610,41.49,75607.44,7.2,0.07647,5e-05,10.20444]
[1776566437646,41.49,75607.04,7.2,0.07643,5e-05,10.20051]
[1776566442679,41.48,75600.39,7.2,0.07609,5e-05,10.16509]
[1776566447717,41.48,75594.4,7.2,0.07579,5e-05,10.13334]
[1776566452753,41.48,75595.36,7.2,0.07582,5e-05,10.13686]
[1776566457788,41.48,75598.49,7.2,0.07596,5e-05,10.15126]
[1776566462823,41.47,75595.73,7.2,0.07581,5e-05,10.13579]
[1776566468865,41.47,75595.45,7.2,0.07578,5e-05,10.13265]
[1776566473900,41.47,75596.21,7.2,0.0758,5e-05,10.13505]
[1776566478934,41.46,75613.27,7.2,0.07661,5e-05,10.22011]
[1776566483971,41.46,75623.36,7.2,0.07709,5e-05,10.26924]
[1776566489007,41.46,75618.15,7.2,0.07681,5e-05,10.24023]
[1776566494042,41.45,75619.37,7.2,0.07682,5e-05,10.24077]
[1776566499077,41.45,75620.48,7.2,0.07685,5e-05,10.24417]
[1776566504112,41.44,75625.5,7.2,0.07708,5e-05,10.26745]
[1776566509147,41.44,75626.21,7.2,0.07709,5e-05,10.26865]
[1776566514182,41.43,75625.64,7.2,0.07704,5e-05,10.26333]
[1776566515189,41.43,75625.68,7.2,0.07703,5e-05,10.26306]
[1776566519218,41.43,75625.82,7.2,0.07702,5e-05,10.26184]
[1776566523246,41.42,75641.26,7.2,0.07776,5e-05,10.33876]
[1776566523580,41.42,75641.26,7.2,0.07776,5e-05,10.33876]
[1776566523616,41.42,75641.26,7.2,0.07776,5e-05,10.33876]
[1776566526617,41.42,75644.05,7.2,0.07788,5e-05,10.35123]
[1776566531789,41.41,75662.97,7.2,0.07879,5e-05,10.44494]
[1776566533980,41.41,75677.45,7.2,0.0795,5e-05,10.51818]
[1776566534439,41.41,75677.45,7.2,0.0795,5e-05,10.51818]
[1776566534488,41.41,75677.45,7.2,0.0795,5e-05,10.51818]
[1776566534534,41.41,75687.92,7.2,0.08002,5e-05,10.57158]
[1776566535375,41.41,75687.92,7.2,0.08002,5e-05,10.57158]
[1776566535745,41.41,75689.53,7.2,0.08009,5e-05,10.57907]
[1776566536357,41.41,75711.22,7.2,0.08118,5e-05,10.69129]
[1776566537286,41.41,75711.22,7.2,0.08118,5e-05,10.69129]
[1776566539138,41.4,75711.38,7.2,0.08117,5e-05,10.69007]
[1776566539196,41.4,75711.38,7.2,0.08117,5e-05,10.69007]
[1776566539379,41.4,75731.96,7.2,0.08223,5e-05,10.79763]
[1776566542274,41.4,75741.19,7.2,0.08269,5e-05,10.84439]
[1776566543520,41.4,75745.05,7.2,0.08288,5e-05,10.86376]
[1776566544333,41.4,75742.77,7.2,0.08275,5e-05,10.85081]
[1776566547314,41.39,75723.48,7.2,0.08173,5e-05,10.74683]
[1776566547855,41.39,75720.46,7.2,0.08156,5e-05,10.7302]
[1776566549117,41.39,75718.31,7.2,0.08144,5e-05,10.71814]
[1776566553252,41.38,75721.03,7.2,0.08153,5e-05,10.7257]
[1776566558117,41.37,75727.86,7.2,0.08183,5e-05,10.75669]
[1776566563551,41.36,75718.35,7.2,0.08129,5e-05,10.70206]
[1776566568585,41.36,75715.15,7.2,0.08109,5e-05,10.68163]
[1776566573620,41.35,75713.5,7.2,0.08097,5e-05,10.66939]
[1776566580669,41.34,75712.74,7.2,0.08088,5e-05,10.66051]
[1776566585704,41.33,75714.39,7.2,0.08093,5e-05,10.66562]
[1776566590739,41.33,75712.06,7.2,0.08078,5e-05,10.65004]
[1776566595775,41.32,75705.6,7.2,0.08042,5e-05,10.61325]
[1776566600808,41.31,75705.53,7.2,0.08039,5e-05,10.60988]
[1776566605845,41.31,75698.79,7.2,0.08001,5e-05,10.57184]
[1776566610879,41.3,75697.36,7.2,0.07991,5e-05,10.5617]
[1776566615913,41.3,75697.55,7.2,0.07987,5e-05,10.55657]
[1776566620949,41.29,75702.2,7.2,0.08008,5e-05,10.57808]
[1776566624637,41.29,75702.31,7.2,0.08008,5e-05,10.57752]
[1776566626995,41.29,75718.01,7.2,0.08085,5e-05,10.65708]
[1776566632031,41.28,75720.17,7.2,0.08093,5e-05,10.66481]
[1776566633607,41.28,75720.17,7.2,0.08093,5e-05,10.66481]
[1776566637655,41.27,75701.41,7.2,0.07994,5e-05,10.5632]
[1776566643108,41.27,75700.47,7.2,0.07986,5e-05,10.5556]
[1776566648143,41.26,75698.98,7.2,0.07976,5e-05,10.54518]
[1776566653180,41.26,75693.7,7.2,0.07947,5e-05,10.51518]
[1776566654470,41.26,75693.7,7.2,0.07947,5e-05,10.51518]
[1776566654485,41.26,75691.89,7.2,0.07937,5e-05,10.50531]
[1776566660229,41.25,75687.68,7.2,0.07912,5e-05,10.47957]
[1776566662915,41.25,75684.89,7.2,0.07897,5e-05,10.46377]
[1776566669293,41.24,75687.3,7.2,0.07904,5e-05,10.47161]
[1776566675335,41.23,75684.43,7.2,0.07883,5e-05,10.44939]
[1776566675736,41.23,75684.43,7.2,0.07883,5e-05,10.44939]
[1776566681377,41.22,75683.6,7.2,0.07875,5e-05,10.44076]
[1776566689433,41.21,75681.02,7.2,0.07856,5e-05,10.42172]
[1776566695476,41.2,75688.01,7.2,0.07887,5e-05,10.45353]
[1776566700512,41.19,75682.11,7.2,0.07854,5e-05,10.41933]
[1776566705548,41.19,75684.93,7.2,0.07864,5e-05,10.43033]
[1776566710583,41.18,75684.54,7.2,0.07859,5e-05,10.42472]
[1776566715112,41.17,75684.62,7.2,0.07856,5e-05,10.4223]
[1776566719120,41.17,75695.39,7.2,0.07908,5e-05,10.47531]
[1776566719124,41.17,75695.39,7.2,0.07908,5e-05,10.47531]
[1776566719646,41.17,75696.65,7.2,0.07913,5e-05,10.48108]
[1776566724716,41.16,75698.4,7.2,0.0792,5e-05,10.48802]
[1776566729721,41.16,75714.11,7.2,0.07996,5e-05,10.56668]
[1776566734756,41.15,75712.31,7.2,0.07982,5e-05,10.55112]
[1776566740798,41.15,75707.42,7.2,0.07954,5e-05,10.5227]
[1776566742375,41.15,75707.42,7.2,0.07954,5e-05,10.5227]
[1776566747847,41.14,75712.02,7.2,0.07974,5e-05,10.54321]
[1776566752882,41.14,75711.99,7.2,0.07972,5e-05,10.54048]
[1776566757917,41.13,75712.49,7.2,0.07972,5e-05,10.54053]
[1776566762952,41.13,75712.68,7.2,0.0797,5e-05,10.53899]
[1776566767987,41.12,75719.43,7.2,0.08002,5e-05,10.57157]
[1776566772017,41.12,75699.72,7.2,0.079,5e-05,10.46685]
[1776566774859,41.11,75691.0,7.2,0.07855,5e-05,10.42084]
[1776566775038,41.11,75688.78,7.2,0.07844,5e-05,10.40902]
[1776566775838,41.11,75688.78,7.2,0.07844,5e-05,10.40902]
[1776566781080,41.11,75689.53,7.2,0.07844,5e-05,10.40897]
[1776566786115,41.1,75681.84,7.2,0.07802,5e-05,10.36598]
[1776566791150,41.09,75681.54,7.2,0.07795,5e-05,10.35795]
[1776566798200,41.09,75680.67,7.2,0.07787,5e-05,10.34929]
[1776566802228,41.08,75665.27,7.2,0.07708,5e-05,10.26755]
[1776566807263,41.08,75668.33,7.2,0.07721,5e-05,10.28094]
[1776566809393,41.08,75690.87,7.2,0.07832,5e-05,10.39642]
[1776566809957,41.08,75690.87,7.2,0.07832,5e-05,10.39642]
[1776566815327,41.07,75694.21,7.2,0.07845,5e-05,10.40962]
[1776566816147,41.07,75694.21,7.2,0.07845,5e-05,10.40962]
[1776566821369,41.06,75689.54,7.2,0.07818,5e-05,10.38163]
[1776566826403,41.06,75689.85,7.2,0.07816,5e-05,10.38022]
[1776566831440,41.05,75689.26,7.2,0.0781,5e-05,10.3742]
[1776566836474,41.04,75689.32,7.2,0.07808,5e-05,10.37157]
[1776566841509,41.04,75678.54,7.2,0.07751,5e-05,10.31303]
[1776566850572,41.03,75678.07,7.2,0.07744,5e-05,10.30611]
[1776566851179,41.03,75678.07,7.2,0.07744,5e-05,10.30611]
[1776566851643,41.03,75678.07,7.2,0.07744,5e-05,10.30611]
[1776566865778,41.02,75676.8,7.2,0.07733,5e-05,10.29323]
[1776566871720,41.01,75677.92,7.2,0.07732,5e-05,10.29219]
[1776566876755,41.01,75683.03,7.2,0.07755,5e-05,10.31629]
[1776566882426,41.0,75681.62,7.2,0.07745,5e-05,10.30669]
[1776566884540,41.0,75675.76,7.2,0.07716,5e-05,10.27567]
[1776566889846,41.0,75667.22,7.2,0.07672,5e-05,10.23002]
[1776566894980,41.0,75670.16,7.2,0.07685,5e-05,10.24424]
[1776566903944,40.99,75666.74,7.2,0.07666,5e-05,10.22374]
[1776566908979,40.99,75665.43,7.2,0.07658,5e-05,10.2155]
[1776566914014,40.99,75663.21,7.2,0.07643,5e-05,10.19934]
[1776566919205,40.98,75664.79,7.2,0.0765,5e-05,10.20648]
[1776566925091,40.98,75661.28,7.2,0.07631,5e-05,10.18676]
[1776566931133,40.98,75657.83,7.2,0.07613,5e-05,10.16783]
[1776566937175,40.98,75656.53,7.2,0.07605,5e-05,10.16003]
[1776566942213,40.97,75650.32,7.2,0.07574,5e-05,10.12746]
[1776566946338,40.97,75649.7,7.2,0.07571,5e-05,10.1239]
[1776566950353,40.97,75648.97,7.2,0.07567,5e-05,10.11968]
[1776566950511,40.97,75648.97,7.2,0.07567,5e-05,10.11968]
[1776566952444,40.97,75645.19,7.2,0.07548,5e-05,10.10007]
[1776566954868,40.97,75633.89,7.2,0.07493,5e-05,10.04214]
[1776566959335,40.97,75619.66,7.2,0.07424,5e-05,9.96976]
[1776566964373,40.97,75611.3,7.2,0.07384,5e-05,9.92777]
[1776566969408,40.97,75618.83,7.2,0.07421,5e-05,9.96655]
[1776566974444,40.97,75617.96,7.2,0.07415,5e-05,9.95907]
[1776566979479,40.98,75617.89,7.2,0.07415,5e-05,9.95905]
[1776566985520,40.98,75617.74,7.2,0.07414,5e-05,9.95867]
[1776566987340,40.98,75617.74,7.2,0.07414,5e-05,9.95867]
[1776566992570,40.98,75615.93,7.2,0.07406,5e-05,9.94992]
[1776566997605,40.98,75617.83,7.2,0.07415,5e-05,9.95988]
[1776567002639,40.98,75618.74,7.2,0.0742,5e-05,9.96477]
[1776567008682,40.98,75617.5,7.2,0.07414,5e-05,9.95871]
[1776567013717,40.98,75615.53,7.2,0.07405,5e-05,9.94897]
[1776567019759,40.98,75615.18,7.2,0.07404,5e-05,9.94757]
[1776567024794,40.98,75618.15,7.2,0.07418,5e-05,9.96292]
[1776567029829,40.98,75605.93,7.2,0.0736,5e-05,9.90122]
[1776567034864,40.98,75609.2,7.2,0.07374,5e-05,9.91511]
[1776567039904,40.98,75609.05,7.2,0.07374,5e-05,9.91491]
[1776567041188,40.98,75603.76,7.2,0.07349,5e-05,9.88822]
[1776567046954,40.99,75605.93,7.2,0.0736,5e-05,9.90012]
[1776567051989,40.99,75605.89,7.2,0.0736,5e-05,9.90063]
[1776567057024,40.99,75605.9,7.2,0.07361,5e-05,9.90157]
[1776567062059,40.99,75613.48,7.2,0.07398,5e-05,9.94064]
[1776567067095,40.99,75612.28,7.2,0.07393,5e-05,9.9352]
[1776567072131,40.99,75612.15,7.2,0.07393,5e-05,9.93496]
[1776567077166,40.99,75612.23,7.2,0.07394,5e-05,9.93604]
[1776567084216,40.99,75613.1,7.2,0.07399,5e-05,9.94125]
[1776567089251,41.0,75612.52,7.2,0.07397,5e-05,9.93886]
[1776567095297,41.0,75610.91,7.2,0.07387,5e-05,9.92806]
[1776567100332,41.0,75606.99,7.2,0.07369,5e-05,9.90883]
[1776567105367,41.0,75601.4,7.2,0.07343,5e-05,9.88139]
[1776567110403,41.0,75605.57,7.2,0.07364,5e-05,9.90334]
[1776567115440,41.0,75606.17,7.2,0.07368,5e-05,9.90717]
[1776567120711,41.0,75606.37,7.2,0.07369,5e-05,9.90881]
[1776567122794,41.0,75609.93,7.2,0.07387,5e-05,9.92716]
[1776567123969,41.0,75610.22,7.2,0.07388,5e-05,9.92876]
[1776567124924,41.01,75610.29,7.2,0.07389,5e-05,9.92924]
[1776567131552,41.01,75609.72,7.2,0.07387,5e-05,9.92739]
[1776567134124,41.01,75619.53,7.2,0.07434,5e-05,9.97733]
[1776567139608,41.01,75624.0,7.2,0.07456,5e-05,10.00017]
[1776567142391,41.01,75623.43,7.2,0.07453,5e-05,9.99726]
[1776567148585,41.01,75623.91,7.2,0.07456,5e-05,9.99969]
[1776567152716,41.01,75623.04,7.2,0.07449,5e-05,9.99186]
[1776567158922,41.01,75622.41,7.2,0.07446,5e-05,9.98871]
[1776567163047,41.01,75623.36,7.2,0.07451,5e-05,9.99357]
[1776567165876,41.01,75613.71,7.2,0.07404,5e-05,9.94454]
[1776567171832,41.01,75614.22,7.2,0.07407,5e-05,9.94762]
[1776567176867,41.01,75613.9,7.2,0.07406,5e-05,9.9463]
[1776567181902,41.01,75605.83,7.2,0.07367,5e-05,9.90575]
[1776567186937,41.01,75604.7,7.2,0.07363,5e-05,9.90067]
[1776567191972,41.01,75603.5,7.2,0.07357,5e-05,9.89527]
[1776567197243,41.01,75600.98,7.2,0.07346,5e-05,9.88312]
[1776567200724,41.01,75601.09,7.2,0.07347,5e-05,9.88401]
[1776567206070,41.02,75598.59,7.2,0.07336,5e-05,9.87276]
[1776567209103,41.02,75593.7,7.2,0.07313,5e-05,9.84842]
[1776567214788,41.02,75590.87,7.2,0.07299,5e-05,9.83217]
[1776567215672,41.02,75591.42,7.2,0.07302,5e-05,9.83521]
[1776567222184,41.02,75588.69,7.2,0.07291,5e-05,9.82337]
[1776567227219,41.03,75590.15,7.2,0.07299,5e-05,9.8319]
[1776567232254,41.03,75587.91,7.2,0.07289,5e-05,9.82172]
[1776567233885,41.03,75587.34,7.2,0.07287,5e-05,9.81909]
[1776567234755,41.03,75587.37,7.2,0.07287,5e-05,9.81948]
[1776567235489,41.03,75587.74,7.2,0.07289,5e-05,9.82159]
[1776567240115,41.03,75587.37,7.2,0.07288,5e-05,9.82068]
[1776567242025,41.03,75586.93,7.2,0.07287,5e-05,9.81895]
[1776567247207,41.03,75590.59,7.2,0.07305,5e-05,9.83837]
[1776567253401,41.04,75591.84,7.2,0.07312,5e-05,9.84631]
[1776567258437,41.04,75595.77,7.2,0.07332,5e-05,9.86717]
[1776567263472,41.04,75596.53,7.2,0.07337,5e-05,9.87188]
[1776567268508,41.04,75597.74,7.2,0.07343,5e-05,9.87886]
[1776567273544,41.04,75600.78,7.2,0.07356,5e-05,9.89166]
[1776567278582,41.05,75601.28,7.2,0.07359,5e-05,9.89488]
[1776567284622,41.05,75600.37,7.2,0.07356,5e-05,9.89112]
[1776567291010,41.05,75600.3,7.2,0.07356,5e-05,9.89091]
[1776567301742,41.05,75600.4,7.2,0.07358,5e-05,9.89375]
[1776567303341,41.05,75600.4,7.2,0.07358,5e-05,9.89375]
[1776567303962,41.05,75600.73,7.2,0.0736,5e-05,9.89557]
[1776567315840,41.06,75600.58,7.2,0.07361,5e-05,9.89667]
[1776567320875,41.06,75600.55,7.2,0.07362,5e-05,9.89724]
[1776567327925,41.06,75600.48,7.2,0.07362,5e-05,9.89789]
[1776567341016,41.06,75600.21,7.2,0.07361,5e-05,9.89504]
[1776567346051,41.06,75600.45,7.2,0.07363,5e-05,9.89699]
[1776567351086,41.07,75603.34,7.2,0.07377,5e-05,9.91225]
[1776567356121,41.07,75597.72,7.2,0.07351,5e-05,9.88445]
[1776567361156,41.07,75598.17,7.2,0.07354,5e-05,9.88755]
[1776567368205,41.07,75599.76,7.2,0.07362,5e-05,9.89668]
[1776567373240,41.07,75598.12,7.2,0.07355,5e-05,9.88911]
[1776567382303,41.08,75592.75,7.2,0.07331,5e-05,9.86361]
[1776567392373,41.08,75592.89,7.2,0.07332,5e-05,9.86319]
[1776567403450,41.08,75592.96,7.2,0.07335,5e-05,9.866]
[1776567408484,41.09,75592.46,7.2,0.07333,5e-05,9.86464]
[1776567414527,41.09,75592.63,7.2,0.07335,5e-05,9.86694]
[1776567419562,41.09,75592.77,7.2,0.07337,5e-05,9.86884]
[1776567424597,41.09,75592.7,7.2,0.07338,5e-05,9.86968]
[1776567432653,41.1,75592.29,7.2,0.07338,5e-05,9.86951]
[1776567441716,41.1,75591.83,7.2,0.07338,5e-05,9.86937]
[1776567447770,41.1,75591.83,7.2,0.07338,5e-05,9.86937]
[1776567452773,41.11,75591.83,7.2,0.07338,5e-05,9.86842]
[1776567457569,41.11,75591.87,7.2,0.07339,5e-05,9.86911]
[1776567457572,41.11,75591.87,7.2,0.07339,5e-05,9.86911]
[1776567461757,41.11,75585.27,7.2,0.07309,5e-05,9.8381]
[1776567467107,41.11,75585.28,7.2,0.07311,5e-05,9.83971]
[1776567468611,41.12,75584.98,7.2,0.0731,5e-05,9.83875]
[1776567468743,41.12,75584.98,7.2,0.0731,5e-05,9.83875]
[1776567469253,41.12,75584.98,7.2,0.0731,5e-05,9.83875]
[1776567472315,41.12,75581.18,7.2,0.07293,5e-05,9.82049]
[1776567475978,41.12,75581.34,7.2,0.07294,5e-05,9.82159]
[1776567480991,41.12,75577.1,7.2,0.07276,5e-05,9.80291]
[1776567486027,41.13,75575.79,7.2,0.07272,5e-05,9.79794]
[1776567492068,41.13,75575.35,7.2,0.07272,5e-05,9.79773]
[1776567497104,41.13,75575.42,7.2,0.07273,5e-05,9.79976]
[1776567505581,41.13,75575.44,7.2,0.07274,5e-05,9.80019]
[1776567507545,41.14,75575.41,7.2,0.07276,5e-05,9.80273]
[1776567518252,41.15,75575.3,7.2,0.07278,5e-05,9.80287]
[1776567529329,41.15,75573.49,7.2,0.07273,5e-05,9.79756]
[1776567534364,41.16,75574.52,7.2,0.07279,5e-05,9.80445]
[1776567540406,41.16,75574.12,7.2,0.07279,5e-05,9.80448]
[1776567545441,41.17,75563.08,7.2,0.07229,5e-05,9.75087]
[1776567550476,41.17,75562.31,7.2,0.07227,5e-05,9.74908]
[1776567558532,41.18,75562.08,7.2,0.0723,5e-05,9.75158]
[1776567563570,41.18,75561.9,7.2,0.07231,5e-05,9.75265]
[1776567563661,41.18,75561.9,7.2,0.07231,5e-05,9.75265]
[1776567571626,41.19,75561.66,7.2,0.0723,5e-05,9.75119]
[1776567576661,41.19,75560.47,7.2,0.07226,5e-05,9.74718]
[1776567581696,41.19,75559.85,7.2,0.07225,5e-05,9.74608]
[1776567588587,41.2,75560.06,7.2,0.07228,5e-05,9.74875]
[1776567590425,41.2,75556.01,7.2,0.0721,5e-05,9.72971]
[1776567590545,41.2,75556.01,7.2,0.0721,5e-05,9.72971]
[1776567590590,41.2,75544.37,7.2,0.07156,5e-05,9.67259]
[1776567595795,41.2,75535.71,7.2,0.07117,5e-05,9.63085]
[1776567600830,41.21,75529.17,7.2,0.07088,5e-05,9.59991]
[1776567605865,41.21,75526.5,7.2,0.07078,5e-05,9.58841]
[1776567610900,41.21,75526.2,7.2,0.07078,5e-05,9.58863]
[1776567617952,41.22,75524.61,7.2,0.07073,5e-05,9.58309]
[1776567626008,41.22,75524.18,7.2,0.07073,5e-05,9.58344]
[1776567631043,41.23,75525.29,7.2,0.07077,5e-05,9.587]
[1776567637085,41.23,75525.24,7.2,0.07079,5e-05,9.58831]
[1776567642120,41.23,75525.31,7.2,0.0708,5e-05,9.58993]
[1776567649754,41.23,75525.2,7.2,0.0708,5e-05,9.58988]
[1776567655213,41.24,75531.56,7.2,0.07112,5e-05,9.62401]
[1776567660248,41.24,75531.83,7.2,0.07114,5e-05,9.62635]
[1776567666657,41.24,75534.54,7.2,0.07128,5e-05,9.64056]
[1776567672332,41.24,75544.26,7.2,0.07175,5e-05,9.69041]
[1776567675098,41.24,75543.99,7.2,0.07174,5e-05,9.6893]
[1776567675354,41.24,75541.29,7.2,0.07161,5e-05,9.67598]
[1776567676551,41.24,75541.29,7.2,0.07161,5e-05,9.67598]
[1776567677170,41.24,75541.5,7.2,0.07162,5e-05,9.67746]
[1776567677368,41.25,75541.29,7.2,0.07162,5e-05,9.67686]
[1776567682403,41.25,75542.29,7.2,0.07167,5e-05,9.68222]
[1776567687438,41.25,75539.63,7.2,0.07155,5e-05,9.66944]
[1776567692473,41.25,75542.32,7.2,0.07166,5e-05,9.68]
[1776567697508,41.25,75547.75,7.2,0.07192,5e-05,9.70747]
[1776567702543,41.25,75549.43,7.2,0.072,5e-05,9.71613]
[1776567709592,41.25,75549.18,7.2,0.07199,5e-05,9.71528]
[1776567714627,41.25,75538.64,7.2,0.0715,5e-05,9.66335]
[1776567719662,41.25,75535.68,7.2,0.07137,5e-05,9.64939]
[1776567723690,41.25,75550.02,7.2,0.07205,5e-05,9.72152]
[1776567729731,41.25,75551.23,7.2,0.07211,5e-05,9.72792]
[1776567734767,41.26,75556.1,7.2,0.07234,5e-05,9.75239]
[1776567739802,41.26,75551.72,7.2,0.07214,5e-05,9.73063]
[1776567744837,41.26,75549.19,7.2,0.07202,5e-05,9.71819]
[1776567749872,41.26,75544.61,7.2,0.07181,5e-05,9.69567]
[1776567754907,41.26,75544.21,7.2,0.07177,5e-05,9.6907]
[1776567759947,41.26,75539.72,7.2,0.07156,5e-05,9.66884]
[1776567765989,41.26,75543.02,7.2,0.07173,5e-05,9.68597]
[1776567771024,41.26,75543.75,7.2,0.07176,5e-05,9.69005]
[1776567776059,41.26,75541.52,7.2,0.07166,5e-05,9.6794]
[1776567781097,41.26,75541.84,7.2,0.07168,5e-05,9.68152]
[1776567787139,41.26,75537.86,7.2,0.0715,5e-05,9.66239]
[1776567788512,41.26,75537.86,7.2,0.0715,5e-05,9.66239]
[1776567793793,41.27,75520.68,7.2,0.07071,5e-05,9.57811]
[1776567793798,41.27,75520.68,7.2,0.07071,5e-05,9.57811]
[1776567795201,41.27,75515.66,7.2,0.07049,5e-05,9.55377]
[1776567801238,41.27,75501.5,7.2,0.06986,5e-05,9.48622]
[1776567806272,41.27,75500.86,7.2,0.06984,5e-05,9.48488]
[1776567810765,41.28,75506.92,7.2,0.07013,5e-05,9.5157]
[1776567816342,41.28,75504.94,7.2,0.07004,5e-05,9.50475]
[1776567821772,41.28,75500.11,7.2,0.06983,5e-05,9.48233]
[1776567827419,41.29,75498.46,7.2,0.06978,5e-05,9.47667]
[1776567832614,41.29,75497.67,7.2,0.06976,5e-05,9.47417]
[1776567832658,41.29,75497.67,7.2,0.06976,5e-05,9.47417]
[1776567832787,41.29,75497.67,7.2,0.06976,5e-05,9.47417]
[1776567833367,41.29,75496.93,7.2,0.06972,5e-05,9.47087]
[1776567833729,41.29,75496.93,7.2,0.06972,5e-05,9.47087]
[1776567833856,41.29,75496.93,7.2,0.06972,5e-05,9.47087]
[1776567833889,41.29,75466.48,7.2,0.06834,5e-05,9.32215]
[1776567839503,41.3,75468.26,7.2,0.06846,5e-05,9.33466]
[1776567844602,41.3,75476.49,7.2,0.06885,5e-05,9.37704]
[1776567848608,41.31,75477.65,7.2,0.06893,5e-05,9.38474]
[1776567854609,41.31,75477.69,7.2,0.06896,5e-05,9.38847]
[1776567860651,41.32,75477.65,7.2,0.06899,5e-05,9.3913]
[1776567861645,41.32,75477.65,7.2,0.06899,5e-05,9.3913]
[1776567867700,41.33,75477.15,7.2,0.069,5e-05,9.39251]
[1776567871406,41.33,75479.27,7.2,0.06911,5e-05,9.40433]
[1776567876763,41.34,75481.15,7.2,0.0692,5e-05,9.41299]
[1776567881798,41.34,75487.97,7.2,0.06953,5e-05,9.44866]
[1776567886835,41.34,75490.38,7.2,0.06966,5e-05,9.46249]
[1776567891996,41.35,75493.41,7.2,0.06982,5e-05,9.47928]
[1776567897911,41.35,75496.03,7.2,0.06996,5e-05,9.49468]
[1776567902946,41.36,75499.74,7.2,0.07015,5e-05,9.51463]
[1776567907981,41.36,75503.38,7.2,0.07033,5e-05,9.53415]
[1776567913016,41.36,75506.91,7.2,0.07051,5e-05,9.55294]
[1776567918051,41.36,75506.85,7.2,0.07052,5e-05,9.55387]
[1776567924093,41.37,75497.88,7.2,0.07012,5e-05,9.51142]
[1776567925031,41.37,75497.88,7.2,0.07012,5e-05,9.51142]
[1776567931143,41.37,75487.54,7.2,0.06965,5e-05,9.4595]
[1776567936177,41.38,75487.01,7.2,0.06964,5e-05,9.45883]
[1776567941211,41.38,75480.93,7.2,0.06938,5e-05,9.43099]
[1776567946247,41.38,75475.59,7.2,0.06916,5e-05,9.40714]
[1776567952289,41.39,75475.34,7.2,0.06918,5e-05,9.40873]
[1776567957324,41.39,75474.47,7.2,0.06916,5e-05,9.40681]
[1776567962359,41.4,75469.05,7.2,0.06894,5e-05,9.38275]
[1776567969408,41.41,75469.02,7.2,0.06897,5e-05,9.38614]
[1776567974444,41.41,75470.06,7.2,0.06904,5e-05,9.3937]
[1776567980488,41.42,75470.37,7.2,0.06908,5e-05,9.39811]
[1776567987537,41.42,75472.56,7.2,0.06921,5e-05,9.41201]
[1776567993626,41.42,75472.52,7.2,0.06922,5e-05,9.41314]
[1776567994245,41.43,75472.49,7.2,0.06921,5e-05,9.411]
[1776567995824,41.43,75472.49,7.2,0.06922,5e-05,9.41144]
[1776567996600,41.43,75449.37,7.2,0.06818,4e-05,9.29973]
[1776568000538,41.43,75455.28,7.2,0.06846,5e-05,9.3302]
[1776568000663,41.43,75455.28,7.2,0.06846,5e-05,9.3302]
[1776568002111,41.44,75451.28,7.2,0.06829,4e-05,9.31188]
[1776568006821,41.44,75451.71,7.2,0.06833,4e-05,9.31628]
[1776568009234,41.44,75451.0,7.2,0.06832,4e-05,9.31454]
[1776568014726,41.45,75450.7,7.2,0.06834,4e-05,9.31646]
[1776568019761,41.46,75449.45,7.2,0.06831,4e-05,9.31319]
[1776568024798,41.46,75457.86,7.2,0.06871,5e-05,9.35678]
[1776568029832,41.47,75455.31,7.2,0.06862,5e-05,9.34687]
[1776568034867,41.47,75448.59,7.2,0.06834,4e-05,9.31689]
[1776568039902,41.48,75446.49,7.2,0.06827,4e-05,9.30944]
[1776568044937,41.48,75448.11,7.2,0.06837,4e-05,9.32005]
[1776568050003,41.48,75448.52,7.2,0.06841,4e-05,9.32363]
[1776568057025,41.49,75444.24,7.2,0.06824,4e-05,9.30439]
[1776568062060,41.5,75438.45,7.2,0.06801,4e-05,9.27907]
[1776568066281,41.5,75436.87,7.2,0.06796,4e-05,9.27371]
[1776568073569,41.51,75432.26,7.2,0.06778,4e-05,9.25508]
[1776568079177,41.52,75433.01,7.2,0.06786,4e-05,9.26356]
[1776568079245,41.52,75433.01,7.2,0.06786,4e-05,9.26356]
[1776568086168,41.53,75433.54,7.2,0.06791,4e-05,9.26852]
[1776568095491,41.54,75421.95,7.2,0.06746,4e-05,9.21917]
[1776568101334,41.55,75409.35,7.2,0.06695,4e-05,9.16364]
[1776568106374,41.56,75411.41,7.2,0.06707,4e-05,9.17722]
[1776568111411,41.56,75410.02,7.2,0.06702,4e-05,9.17075]
[1776568116489,41.57,75407.41,7.2,0.06693,4e-05,9.16109]
[1776568122493,41.58,75407.44,7.2,0.06698,4e-05,9.16627]
[1776568126700,41.58,75404.85,7.2,0.06689,4e-05,9.15602]
[1776568132563,41.59,75400.46,7.2,0.06675,4e-05,9.1403]
[1776568137598,41.6,75406.98,7.2,0.06707,4e-05,9.17518]
[1776568142731,41.61,75416.77,7.2,0.06753,4e-05,9.22492]
[1776568145887,41.61,75420.1,7.2,0.06769,4e-05,9.24279]
[1776568150273,41.61,75437.41,7.2,0.06849,4e-05,9.32907]
[1776568155526,41.62,75440.11,7.2,0.06863,4e-05,9.3443]
[1776568160762,41.62,75455.88,7.2,0.06937,5e-05,9.42342]
[1776568165797,41.63,75459.34,7.2,0.06954,5e-05,9.44173]
[1776568170832,41.63,75459.42,7.2,0.06956,5e-05,9.44349]
[1776568171291,41.63,75459.42,7.2,0.06956,5e-05,9.44349]
[1776568176874,41.63,75463.85,7.2,0.06975,5e-05,9.46331]
[1776568182301,41.63,75465.76,7.2,0.06985,5e-05,9.47379]
[1776568187951,41.64,75468.92,7.2,0.07001,5e-05,9.49054]
[1776568192995,41.64,75466.28,7.2,0.0699,5e-05,9.4787]
[1776568193312,41.64,75466.28,7.2,0.0699,5e-05,9.4787]
[1776568201051,41.64,75463.36,7.2,0.06978,5e-05,9.46639]
[1776568206088,41.64,75470.27,7.2,0.07011,5e-05,9.50124]
[1776568206326,41.64,75470.27,7.2,0.07011,5e-05,9.50124]
[1776568213138,41.65,75476.71,7.2,0.07041,5e-05,9.5339]
[1776568218173,41.65,75489.75,7.2,0.07102,5e-05,9.59851]
[1776568218355,41.65,75489.75,7.2,0.07102,5e-05,9.59851]
[1776568224215,41.65,75494.18,7.2,0.07123,5e-05,9.62056]
[1776568229251,41.65,75493.74,7.2,0.07121,5e-05,9.6186]
[1776568234286,41.65,75493.62,7.2,0.07118,5e-05,9.61504]
[1776568239321,41.65,75493.39,7.2,0.07118,5e-05,9.61427]
[1776568247377,41.65,75495.52,7.2,0.07128,5e-05,9.6251]
[1776568253697,41.65,75496.6,7.2,0.07133,5e-05,9.63047]
[1776568257506,41.65,75505.44,7.2,0.07174,5e-05,9.67383]
[1776568263491,41.65,75501.1,7.2,0.07153,5e-05,9.65195]
[1776568264409,41.65,75501.1,7.2,0.07153,5e-05,9.65195]
[1776568275575,41.65,75500.09,7.2,0.07148,5e-05,9.64643]
[1776568276411,41.65,75500.09,7.2,0.07148,5e-05,9.64643]
[1776568286652,41.65,75503.88,7.2,0.07165,5e-05,9.6645]
[1776568291686,41.65,75504.7,7.2,0.07166,5e-05,9.6647]
[1776568296723,41.65,75507.31,7.2,0.07177,5e-05,9.67703]
[1776568301758,41.64,75506.87,7.2,0.07175,5e-05,9.67426]
[1776568306793,41.64,75507.85,7.2,0.07179,5e-05,9.6785]
[1776568311828,41.64,75508.52,7.2,0.07181,5e-05,9.68112]
[1776568316863,41.64,75510.36,7.2,0.07189,5e-05,9.68952]
[1776568322906,41.64,75508.66,7.2,0.0718,5e-05,9.68027]
[1776568328094,41.64,75508.67,7.2,0.0718,5e-05,9.67972]
[1776568330398,41.64,75509.91,7.2,0.07185,5e-05,9.68554]
[1776568334523,41.64,75509.63,7.2,0.07183,5e-05,9.68338]
[1776568335306,41.64,75509.63,7.2,0.07183,5e-05,9.68338]
[1776568336218,41.64,75509.53,7.2,0.07183,5e-05,9.68256]
[1776568346068,41.63,75509.53,7.2,0.07181,5e-05,9.68091]
[1776568351103,41.63,75510.02,7.2,0.0718,5e-05,9.67913]
[1776568357145,41.63,75510.36,7.2,0.07181,5e-05,9.67977]
[1776568362181,41.63,75510.32,7.2,0.0718,5e-05,9.67873]
[1776568367215,41.63,75510.7,7.2,0.07181,5e-05,9.67979]
[1776568372250,41.62,75501.87,7.2,0.07139,5e-05,9.63538]
[1776568373840,41.62,75501.28,7.2,0.07136,5e-05,9.63237]
[1776568375555,41.62,75497.19,7.2,0.07117,5e-05,9.61203]
[1776568381313,41.62,75504.05,7.2,0.07148,5e-05,9.64518]
[1776568387356,41.62,75505.29,7.2,0.07153,5e-05,9.65064]
[1776568393396,41.62,75505.78,7.2,0.07155,5e-05,9.65242]
[1776568398432,41.62,75505.93,7.2,0.07155,5e-05,9.65267]
[1776568403467,41.62,75505.83,7.2,0.07154,5e-05,9.65175]
[1776568408502,41.62,75508.6,7.2,0.07167,5e-05,9.66493]
[1776568412014,41.62,75513.74,7.2,0.07188,5e-05,9.68665]
[1776568414430,41.62,75523.05,7.2,0.07231,5e-05,9.73241]
[1776568416424,41.61,75540.73,7.2,0.07314,5e-05,9.81974]
[1776568425096,41.61,75544.89,7.2,0.07331,5e-05,9.83783]
[1776568430015,41.61,75537.72,7.2,0.07296,5e-05,9.80074]
[1776568430955,41.61,75543.18,7.2,0.07321,5e-05,9.82768]
[1776568431110,41.61,75561.21,7.2,0.07406,5e-05,9.91742]
[1776568436699,41.6,75563.65,7.2,0.07416,5e-05,9.92712]
[1776568441734,41.6,75563.77,7.2,0.07414,5e-05,9.92573]
[1776568446769,41.59,75559.52,7.2,0.07392,5e-05,9.90258]
[1776568454825,41.59,75558.97,7.2,0.07387,5e-05,9.89699]
[1776568460867,41.58,75552.66,7.2,0.07355,5e-05,9.86335]
[1776568465902,41.58,75560.7,7.2,0.07391,5e-05,9.90186]
[1776568471944,41.58,75561.97,7.2,0.07393,5e-05,9.90262]
[1776568476979,41.57,75566.48,7.2,0.07413,5e-05,9.92335]
[1776568482016,41.57,75575.41,7.2,0.07453,5e-05,9.96605]
[1776568487051,41.56,75574.98,7.2,0.07449,5e-05,9.96167]
[1776568492085,41.56,75577.28,7.2,0.07458,5e-05,9.97103]
[1776568499135,41.55,75571.41,7.2,0.07427,5e-05,9.93876]
[1776568504169,41.55,75575.92,7.2,0.07447,5e-05,9.95947]
[1776568509774,41.55,75575.53,7.2,0.07443,5e-05,9.9559]
[1776568515247,41.54,75573.73,7.2,0.07432,5e-05,9.94416]
[1776568520282,41.54,75565.84,7.2,0.07393,5e-05,9.90279]
[1776568525316,41.54,75564.29,7.2,0.07384,5e-05,9.89354]
[1776568530352,41.53,75563.26,7.2,0.07377,5e-05,9.88692]
[1776568535357,41.53,75563.23,7.2,0.07374,5e-05,9.88193]
[1776568538866,41.53,75575.85,7.2,0.07433,5e-05,9.94427]
[1776568544454,41.52,75588.18,7.2,0.0749,5e-05,10.00384]
[1776568549489,41.52,75592.53,7.2,0.07508,5e-05,10.02349]
[1776568554524,41.51,75591.75,7.2,0.07502,5e-05,10.0172]
[1776568559558,41.51,75591.25,7.2,0.07498,5e-05,10.01245]
[1776568564618,41.51,75590.58,7.2,0.07492,5e-05,10.00682]
[1776568569653,41.5,75591.45,7.2,0.07494,5e-05,10.00846]
[1776568574688,41.5,75587.98,7.2,0.07475,5e-05,9.98873]
[1776568579722,41.49,75580.46,7.2,0.07437,5e-05,9.94895]
[1776568585765,41.49,75580.19,7.2,0.07434,5e-05,9.94545]
[1776568590800,41.48,75577.16,7.2,0.07417,5e-05,9.92858]
[1776568595837,41.48,75571.86,7.2,0.07388,5e-05,9.89704]
[1776568600869,41.48,75564.28,7.2,0.07351,5e-05,9.85779]
[1776568602004,41.48,75564.28,7.2,0.07351,5e-05,9.85779]
[1776568604079,41.48,75563.45,7.2,0.07347,5e-05,9.85319]
[1776568609933,41.47,75567.66,7.2,0.07365,5e-05,9.87259]
[1776568611855,41.47,75567.66,7.2,0.07365,5e-05,9.87259]
[1776568618278,41.47,75569.46,7.2,0.07372,5e-05,9.87984]
[1776568618669,41.47,75569.46,7.2,0.07372,5e-05,9.87984]
[1776568623674,41.47,75569.78,7.2,0.07371,5e-05,9.87954]
[1776568629067,41.46,75566.89,7.2,0.07356,5e-05,9.8628]
[1776568634101,41.46,75565.66,7.2,0.07348,5e-05,9.8551]
[1776568642158,41.46,75565.62,7.2,0.07346,5e-05,9.85249]
[1776568648200,41.45,75559.84,7.2,0.07317,5e-05,9.82201]
[1776568654242,41.45,75559.7,7.2,0.07312,5e-05,9.81647]
[1776568662297,41.45,75557.78,7.2,0.07301,5e-05,9.80506]
[1776568668340,41.44,75557.68,7.2,0.073,5e-05,9.80323]
[1776568674382,41.44,75555.46,7.2,0.07288,5e-05,9.79093]
[1776568679417,41.44,75546.14,7.2,0.07243,5e-05,9.74364]
[1776568684452,41.44,75545.96,7.2,0.07242,5e-05,9.74215]
[1776568689487,41.44,75547.26,7.2,0.07247,5e-05,9.74805]
[1776568694523,41.44,75555.09,7.2,0.07284,5e-05,9.78636]
[1776568700565,41.43,75551.38,7.2,0.07265,5e-05,9.76677]
[1776568705600,41.43,75551.29,7.2,0.07264,5e-05,9.76559]
[1776568710635,41.43,75547.58,7.2,0.07246,5e-05,9.74642]
[1776568715671,41.43,75547.37,7.2,0.07242,5e-05,9.7415]
[1776568720705,41.43,75546.07,7.2,0.07236,5e-05,9.73461]
[1776568725739,41.43,75541.7,7.2,0.07215,5e-05,9.71252]
[1776568725903,41.43,75541.7,7.2,0.07215,5e-05,9.71252]
[1776568726336,41.43,75541.7,7.2,0.07215,5e-05,9.71252]
[1776568732789,41.43,75541.74,7.2,0.07215,5e-05,9.71246]
[1776568738831,41.43,75541.64,7.2,0.07214,5e-05,9.7117]
[1776568745880,41.43,75540.55,7.2,0.07208,5e-05,9.70599]
[1776568750296,41.43,75534.88,7.2,0.07182,5e-05,9.67777]
[1776568754932,41.43,75535.05,7.2,0.07183,5e-05,9.67861]
[1776568755995,41.43,75535.2,7.2,0.07183,5e-05,9.67935]
[1776568763027,41.43,75534.89,7.2,0.07182,5e-05,9.67777]
[1776568774940,41.43,75534.56,7.2,0.0718,5e-05,9.67607]
[1776568780121,41.43,75534.29,7.2,0.07177,5e-05,9.67115]
[1776568785652,41.43,75527.35,7.2,0.07144,5e-05,9.63679]
[1776568786542,41.43,75527.32,7.2,0.07144,5e-05,9.63667]
[1776568791635,41.43,75527.28,7.2,0.07144,5e-05,9.6366]
[1776568794700,41.43,75527.37,7.2,0.07144,5e-05,9.63708]
[1776568796030,41.43,75524.85,7.2,0.07133,5e-05,9.62465]
[1776568796848,41.43,75524.85,7.2,0.07133,5e-05,9.62465]
[1776568806302,41.43,75524.55,7.2,0.07132,5e-05,9.62347]
[1776568811339,41.43,75523.05,7.2,0.07125,5e-05,9.61632]
[1776568816374,41.43,75523.01,7.2,0.07125,5e-05,9.61642]
[1776568821410,41.43,75523.05,7.2,0.07126,5e-05,9.61693]
[1776568822522,41.43,75523.05,7.2,0.07126,5e-05,9.61693]
[1776568828459,41.43,75523.24,7.2,0.07127,5e-05,9.61831]
[1776568834502,41.43,75523.17,7.2,0.07125,5e-05,9.61498]
[1776568840543,41.43,75523.25,7.2,0.07125,5e-05,9.61578]
[1776568842675,41.43,75518.52,7.2,0.07104,5e-05,9.59247]
[1776568844032,41.43,75512.56,7.2,0.07076,5e-05,9.56327]
[1776568845149,41.43,75517.76,7.2,0.071,5e-05,9.58907]
[1776568850619,41.43,75517.35,7.2,0.07099,5e-05,9.58769]
[1776568856661,41.43,75519.04,7.2,0.07108,5e-05,9.5967]
[1776568862506,41.44,75519.18,7.2,0.07108,5e-05,9.59768]
[1776568867743,41.44,75512.53,7.2,0.07079,5e-05,9.56589]
[1776568872778,41.44,75509.8,7.2,0.07067,5e-05,9.55317]
[1776568877813,41.44,75501.95,7.2,0.07031,5e-05,9.51543]
[1776568882853,41.44,75510.9,7.2,0.07074,5e-05,9.5604]
[1776568887888,41.44,75507.06,7.2,0.07057,5e-05,9.54229]
[1776568893930,41.45,75509.13,7.2,0.07065,5e-05,9.55022]
[1776568898965,41.45,75508.92,7.2,0.07065,5e-05,9.55021]
[1776568906014,41.45,75508.47,7.2,0.07064,5e-05,9.54921]
[1776568911051,41.45,75503.64,7.2,0.07043,5e-05,9.52634]
[1776568916086,41.45,75505.01,7.2,0.0705,5e-05,9.53407]
[1776568921886,41.46,75511.28,7.2,0.0708,5e-05,9.5656]
[1776568925495,41.46,75527.12,7.2,0.07153,5e-05,9.64415]
[1776568926246,41.46,75528.84,7.2,0.07161,5e-05,9.6527]
[1776568929908,41.46,75539.1,7.2,0.07209,5e-05,9.70346]
[1776568931007,41.46,75539.76,7.2,0.07212,5e-05,9.7066]
[1776568934542,41.45,75536.96,7.2,0.07199,5e-05,9.69254]
[1776568935444,41.45,75536.69,7.2,0.07198,5e-05,9.69116]
[1776568936445,41.45,75536.94,7.2,0.07199,5e-05,9.69237]
[1776568937490,41.45,75536.96,7.2,0.07199,5e-05,9.69243]
[1776568938494,41.45,75536.96,7.2,0.07199,5e-05,9.6924]
[1776568944284,41.45,75537.39,7.2,0.07201,5e-05,9.69433]
[1776568950326,41.45,75545.86,7.2,0.0724,5e-05,9.7361]
[1776568955390,41.45,75555.96,7.2,0.07285,5e-05,9.78273]
[1776568961403,41.45,75556.85,7.2,0.07288,5e-05,9.78615]
[1776568965431,41.45,75540.01,7.2,0.07208,5e-05,9.7017]
[1776568966156,41.45,75540.01,7.2,0.07208,5e-05,9.7017]
[1776568966548,41.45,75540.01,7.2,0.07208,5e-05,9.7017]
[1776568967522,41.45,75539.48,7.2,0.07206,5e-05,9.69905]
[1776568973487,41.45,75540.36,7.2,0.0721,5e-05,9.70325]
[1776568978521,41.45,75547.37,7.2,0.07243,5e-05,9.73783]
[1776568979168,41.45,75547.37,7.2,0.07243,5e-05,9.73783]
[1776568984563,41.45,75545.27,7.2,0.07232,5e-05,9.72682]
[1776568989601,41.45,75545.27,7.2,0.07232,5e-05,9.72633]
[1776568994644,41.45,75546.52,7.2,0.07237,5e-05,9.73208]
[1776569000686,41.44,75546.97,7.2,0.07239,5e-05,9.73356]
[1776569006728,41.44,75546.3,7.2,0.07235,5e-05,9.72945]
[1776569011763,41.44,75546.8,7.2,0.07234,5e-05,9.72792]
[1776569012201,41.44,75546.8,7.2,0.07234,5e-05,9.72792]
[1776569017805,41.44,75545.54,7.2,0.07227,5e-05,9.72088]
[1776569022452,41.44,75542.98,7.2,0.07215,5e-05,9.70766]
[1776569028882,41.44,75543.23,7.2,0.07215,5e-05,9.70813]
[1776569035931,41.44,75542.84,7.2,0.07213,5e-05,9.70537]
[1776569040966,41.44,75540.89,7.2,0.07203,5e-05,9.69514]
[1776569046266,41.43,75540.72,7.2,0.07202,5e-05,9.69411]
[1776569052046,41.43,75531.41,7.2,0.07158,5e-05,9.64708]
[1776569052651,41.43,75531.41,7.2,0.07158,5e-05,9.64708]
[1776569059040,41.43,75527.69,7.2,0.0714,5e-05,9.62857]
[1776569065137,41.43,75518.34,7.2,0.07097,5e-05,9.58249]
[1776569071179,41.43,75513.24,7.2,0.07072,5e-05,9.55458]
[1776569076215,41.44,75520.14,7.2,0.07104,5e-05,9.58906]
[1776569081250,41.44,75518.96,7.2,0.07099,5e-05,9.58361]
[1776569086285,41.44,75518.82,7.2,0.07099,5e-05,9.58323]
[1776569092327,41.44,75519.14,7.2,0.071,5e-05,9.5852]
[1776569093287,41.44,75519.14,7.2,0.071,5e-05,9.5852]
[1776569098369,41.44,75518.46,7.2,0.07098,5e-05,9.5822]
[1776569104411,41.44,75520.86,7.2,0.07109,5e-05,9.59449]
[1776569105299,41.44,75520.86,7.2,0.07109,5e-05,9.59449]
[1776569111459,41.44,75526.91,7.2,0.07138,5e-05,9.62482]
[1776569117302,41.44,75527.94,7.2,0.07143,5e-05,9.62999]
[1776569117303,41.44,75527.94,7.2,0.07143,5e-05,9.62999]
[1776569126576,41.44,75534.82,7.2,0.07175,5e-05,9.66394]
[1776569131611,41.44,75535.25,7.2,0.07174,5e-05,9.66268]
[1776569136646,41.44,75535.22,7.2,0.07174,5e-05,9.66253]
[1776569141682,41.44,75539.74,7.2,0.07195,5e-05,9.68482]
[1776569146717,41.44,75539.48,7.2,0.07194,5e-05,9.68329]
[1776569151752,41.44,75540.18,7.2,0.07197,5e-05,9.68649]
[1776569156788,41.44,75541.01,7.2,0.072,5e-05,9.6903]
[1776569161823,41.44,75540.32,7.2,0.07197,5e-05,9.68651]
[1776569166858,41.44,75540.45,7.2,0.07197,5e-05,9.68677]
[1776569171893,41.44,75541.45,7.2,0.07201,5e-05,9.69133]
[1776569177935,41.43,75540.48,7.2,0.07196,5e-05,9.686]
[1776569182970,41.43,75540.41,7.2,0.07196,5e-05,9.68524]
[1776569187734,41.43,75540.51,7.2,0.07196,5e-05,9.68539]
[1776569187763,41.43,75540.51,7.2,0.07196,5e-05,9.68539]
[1776569194047,41.43,75518.68,7.2,0.07092,5e-05,9.57431]
[1776569199083,41.43,75514.09,7.2,0.07071,5e-05,9.55222]
[1776569206131,41.44,75513.7,7.2,0.0707,5e-05,9.55117]
[1776569211166,41.44,75518.8,7.2,0.07094,5e-05,9.57683]
[1776569216201,41.44,75518.73,7.2,0.07094,5e-05,9.57686]
[1776569217356,41.44,75518.73,7.2,0.07094,5e-05,9.57686]
[1776569223250,41.44,75518.64,7.2,0.07095,5e-05,9.57695]
[1776569228285,41.44,75538.1,7.2,0.07186,5e-05,9.67354]
[1776569228434,41.44,75538.1,7.2,0.07186,5e-05,9.67354]
[1776569234327,41.44,75540.01,7.2,0.07194,5e-05,9.68257]
[1776569240369,41.44,75542.09,7.2,0.07203,5e-05,9.69244]
[1776569245404,41.44,75542.77,7.2,0.07206,5e-05,9.69547]
[1776569250439,41.44,75541.76,7.2,0.07201,5e-05,9.69012]
[1776569255674,41.44,75541.34,7.2,0.07197,5e-05,9.68441]
[1776569258999,41.44,75536.66,7.2,0.07175,5e-05,9.66109]
[1776569259704,41.44,75535.84,7.2,0.07171,5e-05,9.65701]
[1776569260553,41.44,75536.04,7.2,0.07172,5e-05,9.65798]
[1776569263060,41.44,75533.86,7.2,0.07162,5e-05,9.64717]
[1776569264025,41.44,75533.76,7.2,0.07161,5e-05,9.64667]
[1776569264939,41.44,75533.79,7.2,0.07161,5e-05,9.64682]
[1776569265612,41.44,75533.83,7.2,0.07161,5e-05,9.64701]
[1776569266431,41.44,75533.83,7.2,0.07161,5e-05,9.64701]
[1776569267279,41.44,75533.83,7.2,0.07161,5e-05,9.64701]
[1776569272044,41.44,75538.68,7.2,0.07184,5e-05,9.67098]
[1776569277630,41.44,75538.37,7.2,0.07182,5e-05,9.66917]
[1776569282665,41.43,75539.77,7.2,0.07189,5e-05,9.67596]
[1776569288707,41.43,75539.7,7.2,0.07188,5e-05,9.67539]
[1776569293741,41.43,75540.76,7.2,0.07193,5e-05,9.68049]
[1776569298777,41.43,75541.21,7.2,0.07195,5e-05,9.68253]
[1776569304508,41.43,75541.23,7.2,0.07195,5e-05,9.68244]
[1776569304564,41.43,75541.23,7.2,0.07195,5e-05,9.68244]
[1776569309854,41.43,75541.08,7.2,0.07194,5e-05,9.68149]
[1776569314890,41.43,75541.16,7.2,0.07192,5e-05,9.67839]
[1776569319925,41.43,75541.13,7.2,0.07192,5e-05,9.67812]
[1776569324968,41.43,75545.21,7.2,0.07211,5e-05,9.69823]
[1776569330081,41.43,75545.21,7.2,0.0721,5e-05,9.69803]
[1776569337057,41.43,75545.54,7.2,0.07212,5e-05,9.6993]
[1776569342092,41.43,75540.43,7.2,0.07187,5e-05,9.67367]
[1776569347131,41.43,75539.04,7.2,0.07181,5e-05,9.66672]
[1776569352167,41.43,75537.62,7.2,0.07174,5e-05,9.6597]
[1776569352713,41.43,75537.62,7.2,0.07174,5e-05,9.6597]
[1776569358209,41.43,75537.43,7.2,0.07173,5e-05,9.65884]
[1776569363244,41.43,75537.61,7.2,0.07174,5e-05,9.65984]
[1776569368279,41.43,75537.31,7.2,0.07173,5e-05,9.65845]
[1776569373314,41.43,75537.4,7.2,0.07171,5e-05,9.65566]
[1776569378349,41.43,75537.3,7.2,0.07171,5e-05,9.65533]
[1776569382388,41.43,75539.66,7.2,0.07182,5e-05,9.66715]
[1776569386617,41.43,75549.91,7.2,0.0723,5e-05,9.71806]
[1776569393455,41.43,75552.28,7.2,0.07241,5e-05,9.72936]
[1776569394173,41.43,75552.28,7.2,0.07241,5e-05,9.72936]
[1776569399497,41.43,75555.49,7.2,0.07255,5e-05,9.74453]
[1776569407553,41.43,75557.18,7.2,0.07262,5e-05,9.75181]
[1776569412588,41.43,75557.07,7.2,0.07261,5e-05,9.75048]
[1776569417623,41.42,75566.82,7.2,0.07306,5e-05,9.7983]
[1776569422658,41.42,75566.68,7.2,0.07304,5e-05,9.79646]
[1776569427693,41.42,75566.97,7.2,0.07305,5e-05,9.79684]
[1776569433440,41.42,75566.76,7.2,0.07301,5e-05,9.79154]
[1776569435529,41.42,75560.55,7.2,0.07271,5e-05,9.76011]
[1776569436579,41.42,75556.79,7.2,0.07253,5e-05,9.74106]
[1776569445824,41.41,75539.38,7.2,0.0717,5e-05,9.65358]
[1776569446651,41.41,75539.38,7.2,0.0717,5e-05,9.65358]
[1776569451867,41.41,75529.1,7.2,0.07122,5e-05,9.60279]
[1776569456901,41.42,75530.21,7.2,0.07128,5e-05,9.60862]
[1776569461937,41.42,75527.77,7.2,0.07117,5e-05,9.59676]
[1776569466972,41.42,75527.01,7.2,0.07113,5e-05,9.59332]
[1776569472007,41.42,75528.84,7.2,0.07122,5e-05,9.60267]
[1776569477041,41.42,75533.93,7.2,0.07146,5e-05,9.62793]
[1776569482077,41.42,75532.93,7.2,0.07141,5e-05,9.62304]
[1776569487112,41.42,75533.29,7.2,0.07143,5e-05,9.6249]
[1776569487691,41.42,75533.29,7.2,0.07143,5e-05,9.6249]
[1776569494161,41.42,75532.33,7.2,0.07137,5e-05,9.61691]
[1776569500202,41.42,75532.17,7.2,0.07136,5e-05,9.61626]
[1776569504925,41.42,75533.36,7.2,0.07142,5e-05,9.62221]
[1776569510715,41.42,75533.84,7.2,0.07144,5e-05,9.62465]
[1776569516270,41.42,75533.84,7.2,0.07144,5e-05,9.62466]
[1776569522357,41.42,75548.73,7.2,0.07214,5e-05,9.69857]
[1776569522815,41.42,75548.73,7.2,0.07214,5e-05,9.69857]
[1776569528399,41.42,75559.64,7.2,0.07264,5e-05,9.75195]
[1776569529420,41.42,75559.64,7.2,0.07264,5e-05,9.75195]
[1776569535291,41.41,75560.5,7.2,0.07267,5e-05,9.75523]
[1776569540484,41.41,75570.51,7.2,0.07313,5e-05,9.8038]
[1776569545240,41.41,75564.21,7.2,0.07282,5e-05,9.77132]
[1776569547050,41.41,75564.03,7.2,0.07281,5e-05,9.77022]
[1776569549219,41.41,75563.96,7.2,0.07281,5e-05,9.76946]
[1776569554025,41.41,75564.06,7.2,0.07278,5e-05,9.76529]
[1776569559617,41.4,75563.56,7.2,0.07274,5e-05,9.76145]
[1776569564652,41.4,75563.55,7.2,0.07272,5e-05,9.75999]
[1776569565196,41.4,75563.55,7.2,0.07272,5e-05,9.75999]
[1776569565399,41.4,75563.55,7.2,0.07272,5e-05,9.75999]
[1776569566204,41.4,75558.46,7.2,0.07248,5e-05,9.73461]
[1776569568066,41.4,75556.84,7.2,0.0724,5e-05,9.72591]
[1776569574512,41.4,75555.59,7.2,0.07233,5e-05,9.71853]
[1776569576362,41.4,75555.36,7.2,0.07232,5e-05,9.71719]
[1776569580671,41.39,75556.97,7.2,0.07239,5e-05,9.72424]
[1776569581306,41.39,75559.28,7.2,0.07249,5e-05,9.73553]
[1776569586806,41.39,75574.44,7.2,0.07319,5e-05,9.80935]
[1776569592849,41.39,75574.85,7.2,0.07319,5e-05,9.80938]
[1776569598890,41.38,75575.42,7.2,0.0732,5e-05,9.81022]
[1776569603925,41.38,75575.52,7.2,0.07319,5e-05,9.80908]
[1776569608960,41.38,75584.77,7.2,0.07361,5e-05,9.85374]
[1776569613995,41.37,75585.05,7.2,0.07358,5e-05,9.84992]
[1776569619035,41.37,75585.33,7.2,0.07358,5e-05,9.84963]
[1776569630111,41.36,75585.5,7.2,0.07356,5e-05,9.84703]
[1776569632703,41.36,75576.67,7.2,0.07313,5e-05,9.80249]
[1776569634200,41.36,75575.07,7.2,0.07305,5e-05,9.79407]
[1776569641189,41.36,75574.3,7.2,0.073,5e-05,9.78868]
[1776569641845,41.36,75574.3,7.2,0.073,5e-05,9.78868]
[1776569647230,41.36,75573.85,7.2,0.07297,5e-05,9.78539]
[1776569652266,41.35,75574.51,7.2,0.07299,5e-05,9.78783]
[1776569657303,41.35,75581.57,7.2,0.07332,5e-05,9.82226]
[1776569657910,41.35,75581.57,7.2,0.07332,5e-05,9.82226]
[1776569663345,41.35,75588.64,7.2,0.07364,5e-05,9.8562]
[1776569668381,41.35,75587.49,7.2,0.07357,5e-05,9.84899]
[1776569673416,41.34,75583.54,7.2,0.07335,5e-05,9.82441]
[1776569678453,41.34,75583.06,7.2,0.07331,5e-05,9.82073]
[1776569683488,41.34,75583.04,7.2,0.0733,5e-05,9.81934]
[1776569688688,41.34,75582.93,7.2,0.07329,5e-05,9.818]
[1776569694567,41.33,75582.01,7.2,0.07322,5e-05,9.8113]
[1776569700313,41.33,75581.59,7.2,0.07319,5e-05,9.80823]
[1776569705644,41.33,75587.06,7.2,0.07344,5e-05,9.83407]
[1776569710679,41.33,75587.98,7.2,0.07347,5e-05,9.83744]
[1776569715714,41.32,75589.53,7.2,0.07353,5e-05,9.84399]
[1776569721756,41.32,75590.38,7.2,0.07356,5e-05,9.84682]
[1776569726791,41.32,75594.52,7.2,0.07374,5e-05,9.86631]
[1776569731826,41.32,75593.9,7.2,0.07367,5e-05,9.85811]
[1776569736861,41.31,75592.67,7.2,0.0736,5e-05,9.85056]
[1776569744917,41.31,75591.06,7.2,0.07351,5e-05,9.84044]
[1776569749952,41.31,75589.87,7.2,0.07344,5e-05,9.83319]
[1776569754987,41.3,75590.28,7.2,0.07344,5e-05,9.83413]
[1776569760842,41.3,75590.91,7.2,0.07347,5e-05,9.83642]
[1776569766268,41.3,75602.27,7.2,0.074,5e-05,9.89209]
[1776569768074,41.3,75602.58,7.2,0.07401,5e-05,9.89309]
[1776569768956,41.3,75602.58,7.2,0.07401,5e-05,9.89309]
[1776569769583,41.3,75602.23,7.2,0.07399,5e-05,9.89105]
[1776569773269,41.3,75602.27,7.2,0.07398,5e-05,9.89014]
[1776569774219,41.3,75602.27,7.2,0.07397,5e-05,9.88985]
[1776569776304,41.29,75602.58,7.2,0.07399,5e-05,9.89113]
[1776569778476,41.29,75603.14,7.2,0.074,5e-05,9.8931]
[1776569779481,41.29,75604.07,7.2,0.07405,5e-05,9.8975]
[1776569782236,41.29,75604.04,7.2,0.07404,5e-05,9.89643]
[1776569788193,41.29,75612.57,7.2,0.07443,5e-05,9.93771]
[1776569793254,41.28,75612.76,7.2,0.0744,5e-05,9.93348]
[1776569798289,41.28,75613.36,7.2,0.07441,5e-05,9.93502]
[1776569803323,41.28,75613.55,7.2,0.07441,5e-05,9.93451]
[1776569808359,41.28,75613.02,7.2,0.07437,5e-05,9.93036]
[1776569813394,41.27,75614.46,7.2,0.07442,5e-05,9.93617]
[1776569818429,41.27,75614.63,7.2,0.07442,5e-05,9.93555]
[1776569821045,41.27,75614.14,7.2,0.07439,5e-05,9.93248]
[1776569824283,41.27,75614.63,7.2,0.07441,5e-05,9.93438]
[1776569829506,41.26,75615.07,7.2,0.07441,5e-05,9.93454]
[1776569832009,41.26,75624.05,7.2,0.07484,5e-05,9.97969]
[1776569832009,41.26,75628.05,7.2,0.07502,5e-05,9.99921]
[1776569837855,41.26,75628.66,7.2,0.07505,5e-05,10.00192]
[1776569843604,41.26,75638.4,7.2,0.07551,5e-05,10.05001]
[1776569844378,41.26,75638.4,7.2,0.07551,5e-05,10.05001]
[1776569844612,41.26,75635.04,7.2,0.07535,5e-05,10.03275]
[1776569849646,41.25,75633.26,7.2,0.07524,5e-05,10.02164]
[1776569854681,41.25,75632.15,7.2,0.07514,5e-05,10.01062]
[1776569859716,41.25,75631.38,7.2,0.07509,5e-05,10.00487]
[1776569864751,41.24,75629.85,7.2,0.07499,5e-05,9.9953]
[1776569873817,41.24,75630.0,7.2,0.07497,5e-05,9.99295]
[1776569878852,41.23,75629.63,7.2,0.07494,5e-05,9.98939]
[1776569889929,41.23,75629.09,7.2,0.07488,5e-05,9.98305]
[1776569894964,41.22,75629.36,7.2,0.07487,5e-05,9.98281]
[1776569901265,41.22,75629.29,7.2,0.07486,5e-05,9.98149]
[1776569907048,41.22,75629.29,7.2,0.07483,5e-05,9.9783]
[1776569912083,41.21,75622.47,7.2,0.07446,5e-05,9.93882]
[1776569917118,41.21,75621.7,7.2,0.07441,5e-05,9.93364]
[1776569922153,41.21,75621.0,7.2,0.07436,5e-05,9.92882]
[1776569933230,41.2,75620.93,7.2,0.07433,5e-05,9.92563]
[1776569941523,41.2,75621.0,7.2,0.07433,5e-05,9.92494]
[1776569943301,41.2,75605.53,7.2,0.07357,5e-05,9.84533]
[1776569948338,41.2,75597.76,7.2,0.07319,5e-05,9.80557]
[1776569953373,41.19,75600.75,7.2,0.07333,5e-05,9.82014]
[1776569958408,41.19,75602.05,7.2,0.07338,5e-05,9.82618]
[1776569963443,41.19,75605.08,7.2,0.07352,5e-05,9.84082]
[1776569969592,41.19,75605.67,7.2,0.07355,5e-05,9.84338]
[1776569978548,41.19,75605.7,7.2,0.07351,5e-05,9.83848]
[1776569983583,41.19,75605.42,7.2,0.07349,5e-05,9.8364]
[1776569992651,41.18,75605.31,7.2,0.07347,5e-05,9.83468]
[1776570002721,41.18,75605.56,7.2,0.07347,5e-05,9.83441]
[1776570007756,41.18,75598.29,7.2,0.07311,5e-05,9.79706]
[1776570008279,41.18,75598.29,7.2,0.07311,5e-05,9.79706]
[1776570009394,41.18,75598.25,7.2,0.07311,5e-05,9.79674]
[1776570010184,41.18,75598.25,7.2,0.07311,5e-05,9.79674]
[1776570012061,41.18,75597.55,7.2,0.07307,5e-05,9.79277]
[1776570012931,41.18,75597.51,7.2,0.07307,5e-05,9.79213]
[1776570014691,41.18,75597.51,7.2,0.07307,5e-05,9.79213]
[1776570015533,41.18,75597.51,7.2,0.07306,5e-05,9.79169]
[1776570017997,41.18,75597.06,7.2,0.07304,5e-05,9.78901]
[1776570023869,41.17,75597.2,7.2,0.07303,5e-05,9.78829]
[1776570029007,41.17,75597.17,7.2,0.07302,5e-05,9.78736]
[1776570036516,41.17,75596.99,7.2,0.07298,5e-05,9.78211]
[1776570037427,41.17,75596.99,7.2,0.07297,5e-05,9.78139]
[1776570038422,41.17,75596.99,7.2,0.07297,5e-05,9.78121]
[1776570045083,41.17,75596.99,7.2,0.07296,5e-05,9.78032]
[1776570052078,41.16,75603.71,7.2,0.07327,5e-05,9.81258]
[1776570052323,41.16,75603.71,7.2,0.07327,5e-05,9.81258]
[1776570058120,41.16,75606.77,7.2,0.07341,5e-05,9.82723]
[1776570063155,41.16,75622.62,7.2,0.07417,5e-05,9.90666]
[1776570068190,41.16,75623.27,7.2,0.07418,5e-05,9.90855]
[1776570072256,41.16,75620.47,7.2,0.07404,5e-05,9.89371]
[1776570073205,41.16,75620.47,7.2,0.07404,5e-05,9.89349]
[1776570074084,41.16,75620.87,7.2,0.07406,5e-05,9.89531]
[1776570075573,41.16,75620.51,7.2,0.07404,5e-05,9.89307]
[1776570081281,41.15,75620.73,7.2,0.07403,5e-05,9.893]
[1776570086316,41.15,75612.15,7.2,0.07361,5e-05,9.84883]
[1776570091351,41.15,75611.13,7.2,0.07354,5e-05,9.83967]
[1776570098400,41.15,75610.33,7.2,0.07349,5e-05,9.8348]
[1776570103435,41.15,75606.69,7.2,0.07331,5e-05,9.81585]
[1776570108470,41.15,75607.47,7.2,0.07334,5e-05,9.81918]
[1776570113514,41.15,75607.54,7.2,0.07334,5e-05,9.819]
[1776570120557,41.14,75607.47,7.2,0.07332,5e-05,9.81752]
[1776570131634,41.14,75607.47,7.2,0.07331,5e-05,9.8159]
[1776570136669,41.14,75603.8,7.2,0.07312,5e-05,9.79667]
[1776570142710,41.14,75605.03,7.2,0.07318,5e-05,9.80202]
[1776570151774,41.13,75605.0,7.2,0.07314,5e-05,9.79714]
[1776570156809,41.13,75603.99,7.2,0.07308,5e-05,9.79131]
[1776570161845,41.13,75603.7,7.2,0.07306,5e-05,9.78912]
[1776570166880,41.13,75603.77,7.2,0.07306,5e-05,9.78874]
[1776570171915,41.13,75603.92,7.2,0.07306,5e-05,9.78875]
[1776570176960,41.13,75604.34,7.2,0.07307,5e-05,9.79011]
[1776570181992,41.13,75607.23,7.2,0.0732,5e-05,9.80388]
[1776570187027,41.12,75607.73,7.2,0.07322,5e-05,9.8055]
[1776570187500,41.12,75607.73,7.2,0.07322,5e-05,9.8055]
[1776570193070,41.12,75607.69,7.2,0.0732,5e-05,9.80365]
[1776570198105,41.12,75607.43,7.2,0.07317,5e-05,9.80092]
[1776570206161,41.11,75607.35,7.2,0.07315,5e-05,9.79827]
[1776570209200,41.11,75607.28,7.2,0.07314,5e-05,9.79736]
[1776570217238,41.11,75607.18,7.2,0.07309,5e-05,9.79184]
[1776570222273,41.11,75613.62,7.2,0.0734,5e-05,9.82356]
[1776570227308,41.11,75614.96,7.2,0.07345,5e-05,9.82938]
[1776570232343,41.1,75617.61,7.2,0.07357,5e-05,9.84169]
[1776570237378,41.1,75618.32,7.2,0.07359,5e-05,9.84445]
[1776570242413,41.1,75628.74,7.2,0.07409,5e-05,9.89655]
[1776570245286,41.1,75634.02,7.2,0.07434,5e-05,9.92296]
[1776570247384,41.1,75639.93,7.2,0.07462,5e-05,9.9522]
[1776570247675,41.1,75640.54,7.2,0.07465,5e-05,9.95501]
[1776570253491,41.1,75640.74,7.2,0.07464,5e-05,9.9543]
[1776570258526,41.09,75641.46,7.2,0.07466,5e-05,9.95658]
[1776570263561,41.09,75641.16,7.2,0.07464,5e-05,9.95375]
[1776570269603,41.09,75635.21,7.2,0.07433,5e-05,9.92224]
[1776570274638,41.09,75634.19,7.2,0.07425,5e-05,9.91272]
[1776570275684,41.09,75634.19,7.2,0.07425,5e-05,9.91272]
[1776570281687,41.08,75630.21,7.2,0.07405,5e-05,9.89137]
[1776570286722,41.08,75629.75,7.2,0.07402,5e-05,9.88833]
[1776570292764,41.08,75629.0,7.2,0.07397,5e-05,9.8837]
[1776570297801,41.08,75634.3,7.2,0.07422,5e-05,9.90984]
[1776570300686,41.08,75634.3,7.2,0.07422,5e-05,9.90949]
[1776570305857,41.08,75641.56,7.2,0.07456,5e-05,9.94505]
[1776570310892,41.07,75641.85,7.2,0.07456,5e-05,9.94542]
[1776570311806,41.07,75641.85,7.2,0.07456,5e-05,9.94542]
[1776570316934,41.07,75642.04,7.2,0.07456,5e-05,9.94509]
[1776570321969,41.07,75644.22,7.2,0.07466,5e-05,9.95511]
[1776570327003,41.07,75639.8,7.2,0.07443,5e-05,9.93167]
[1776570335062,41.07,75639.71,7.2,0.07439,5e-05,9.92644]
[1776570345132,41.06,75639.71,7.2,0.07437,5e-05,9.92484]
[1776570350167,41.06,75639.63,7.2,0.07436,5e-05,9.9236]
[1776570355202,41.06,75639.58,7.2,0.07435,5e-05,9.92252]
[1776570360825,41.06,75639.58,7.2,0.07435,5e-05,9.92186]
[1776570361572,41.06,75639.58,7.2,0.07435,5e-05,9.92186]
[1776570368432,41.06,75639.34,7.2,0.07433,5e-05,9.91997]
[1776570371895,41.05,75636.5,7.2,0.07418,5e-05,9.90427]
[1776570377356,41.05,75644.35,7.2,0.07455,5e-05,9.94296]
[1776570382392,41.05,75644.68,7.2,0.07455,5e-05,9.94359]
[1776570387427,41.05,75644.97,7.2,0.07456,5e-05,9.94401]
[1776570387862,41.05,75644.97,7.2,0.07456,5e-05,9.94401]
[1776570388591,41.05,75644.97,7.2,0.07456,5e-05,9.94401]
[1776570397497,41.04,75648.03,7.2,0.07466,5e-05,9.95396]
[1776570402532,41.04,75647.0,7.2,0.0746,5e-05,9.94768]
[1776570405548,41.04,75646.31,7.2,0.07456,5e-05,9.94359]
[1776570410588,41.04,75646.55,7.2,0.07456,5e-05,9.94372]
[1776570415577,41.04,75639.93,7.2,0.07423,5e-05,9.90951]
[1776570417606,41.04,75644.5,7.2,0.07445,5e-05,9.93245]
[1776570418589,41.04,75644.89,7.2,0.07447,5e-05,9.93428]
[1776570425700,41.03,75648.04,7.2,0.07462,5e-05,9.94948]
[1776570431745,41.03,75645.06,7.2,0.07446,5e-05,9.93283]
[1776570432692,41.03,75645.06,7.2,0.07446,5e-05,9.93283]
[1776570442827,41.03,75638.82,7.2,0.07414,5e-05,9.90003]
[1776570453774,41.03,75638.57,7.2,0.0741,5e-05,9.89446]
[1776570458938,41.03,75638.5,7.2,0.07408,5e-05,9.89292]
[1776570464160,41.02,75642.18,7.2,0.07425,5e-05,9.91068]
[1776570470016,41.02,75645.98,7.2,0.07443,5e-05,9.92887]
[1776570473641,41.02,75647.36,7.2,0.07449,5e-05,9.93555]
[1776570477954,41.02,75650.11,7.2,0.07462,5e-05,9.94864]
[1776570483108,41.02,75649.79,7.2,0.07459,5e-05,9.94591]
[1776570488143,41.02,75649.26,7.2,0.07456,5e-05,9.94238]
[1776570494184,41.01,75649.65,7.2,0.07457,5e-05,9.94342]
[1776570499219,41.01,75642.09,7.2,0.07419,5e-05,9.90436]
[1776570504255,41.01,75638.25,7.2,0.074,5e-05,9.88449]
[1776570509635,41.01,75638.25,7.2,0.074,5e-05,9.88427]
[1776570516702,41.01,75638.15,7.2,0.07397,5e-05,9.87981]
[1776570525695,41.01,75638.11,7.2,0.07396,5e-05,9.8792]
[1776570531444,41.01,75642.24,7.2,0.07415,5e-05,9.89911]
[1776570536479,41.01,75643.06,7.2,0.07419,5e-05,9.90275]
[1776570541514,41.01,75643.35,7.2,0.07419,5e-05,9.90367]
[1776570546549,41.0,75644.15,7.2,0.07418,5e-05,9.90251]
[1776570552592,40.98,75644.12,7.2,0.07412,5e-05,9.89636]
[1776570557627,40.98,75643.51,7.2,0.07408,5e-05,9.89194]
[1776570563669,40.98,75643.66,7.2,0.07408,5e-05,9.89214]
[1776570568703,40.98,75649.4,7.2,0.07436,5e-05,9.92092]
[1776570574747,40.98,75653.33,7.2,0.07451,5e-05,9.93635]
[1776570577176,40.98,75653.33,7.2,0.07451,5e-05,9.9362]
[1776570582803,40.97,75655.39,7.2,0.07459,5e-05,9.94494]
[1776570587838,40.97,75656.96,7.2,0.07466,5e-05,9.95157]
[1776570592873,40.97,75657.95,7.2,0.07469,5e-05,9.95522]
[1776570596069,40.97,75658.48,7.2,0.07471,5e-05,9.95704]
[1776570606972,40.96,75658.53,7.2,0.07469,5e-05,9.95527]
[1776570612009,40.96,75658.49,7.2,0.07468,5e-05,9.95412]
[1776570617044,40.96,75659.77,7.2,0.07473,5e-05,9.95969]
[1776570622079,40.96,75660.43,7.2,0.07476,5e-05,9.96205]
[1776570627113,40.95,75661.0,7.2,0.07477,5e-05,9.96393]
[1776570633155,40.95,75663.31,7.2,0.07485,5e-05,9.9711]
[1776570638490,40.95,75663.28,7.2,0.07484,5e-05,9.97011]
[1776570645240,40.95,75663.49,7.2,0.07483,5e-05,9.96865]
[1776570646191,40.95,75663.49,7.2,0.07483,5e-05,9.96865]
[1776570652410,40.94,75664.5,7.2,0.07486,5e-05,9.9723]
[1776570655233,40.94,75664.54,7.2,0.07486,5e-05,9.97227]
[1776570665381,40.94,75668.75,7.2,0.07503,5e-05,9.99018]
[1776570671427,40.93,75668.96,7.2,0.07503,5e-05,9.98968]
[1776570677476,40.93,75670.94,7.2,0.07511,5e-05,9.99826]
[1776570678932,40.93,75670.94,7.2,0.07511,5e-05,9.99826]
[1776570684522,40.93,75659.08,7.2,0.07451,5e-05,9.93586]
[1776570689559,40.92,75647.21,7.2,0.07392,5e-05,9.87395]
[1776570694595,40.92,75646.91,7.2,0.07387,5e-05,9.86813]
[1776570695024,40.92,75646.91,7.2,0.07387,5e-05,9.86813]
[1776570700637,40.92,75650.5,7.2,0.07404,5e-05,9.88541]
[1776570705672,40.92,75651.76,7.2,0.07409,5e-05,9.8909]
[1776570706033,40.92,75651.76,7.2,0.07409,5e-05,9.8909]
[1776570712721,40.92,75650.56,7.2,0.07402,5e-05,9.88362]
[1776570718763,40.91,75648.65,7.2,0.07392,5e-05,9.873]
[1776570722791,40.91,75634.22,7.2,0.07322,5e-05,9.79932]
[1776570727827,40.91,75636.69,7.2,0.07333,5e-05,9.81172]
[1776570730648,40.91,75633.64,7.2,0.07319,5e-05,9.79617]
[1776570735884,40.91,75634.08,7.2,0.07321,5e-05,9.79816]
[1776570743069,40.91,75633.34,7.2,0.07317,5e-05,9.79411]
[1776570748977,40.91,75642.41,7.2,0.0736,5e-05,9.83962]
[1776570754011,40.91,75642.37,7.2,0.07357,5e-05,9.83545]
[1776570760055,40.91,75636.11,7.2,0.07326,5e-05,9.80332]
[1776570765090,40.91,75635.28,7.2,0.07322,5e-05,9.79886]
[1776570770125,40.91,75634.36,7.2,0.07317,5e-05,9.794]
[1776570775857,40.91,75634.36,7.2,0.07317,5e-05,9.79387]
[1776570779893,40.91,75628.03,7.2,0.07287,5e-05,9.7618]
[1776570785231,40.91,75631.94,7.2,0.07306,5e-05,9.78164]
[1776570790266,40.91,75632.36,7.2,0.07308,5e-05,9.78364]
[1776570791118,40.91,75632.36,7.2,0.07308,5e-05,9.78364]
[1776570798322,40.91,75635.14,7.2,0.07321,5e-05,9.79735]
[1776570804367,40.91,75632.65,7.2,0.07308,5e-05,9.78446]
[1776570809403,40.91,75633.42,7.2,0.07312,5e-05,9.78817]
[1776570814438,40.91,75633.87,7.2,0.07312,5e-05,9.78683]
[1776570821486,40.9,75633.87,7.2,0.07311,5e-05,9.78653]
[1776570825106,40.9,75634.15,7.2,0.07313,5e-05,9.78785]
[1776570830900,40.9,75634.01,7.2,0.07312,5e-05,9.78726]
[1776570834608,40.91,75638.53,7.2,0.07334,5e-05,9.81048]
[1776570840621,40.9,75640.1,7.2,0.07341,5e-05,9.81795]
[1776570845656,40.9,75640.73,7.2,0.07344,5e-05,9.82071]
[1776570850691,40.9,75642.27,7.2,0.07351,5e-05,9.82807]
[1776570855726,40.9,75642.18,7.2,0.0735,5e-05,9.82712]
[1776570861768,40.9,75642.82,7.2,0.07352,5e-05,9.82977]
[1776570867810,40.9,75643.15,7.2,0.07353,5e-05,9.83082]
[1776570873852,40.9,75644.6,7.2,0.07358,5e-05,9.83414]
[1776570878887,40.9,75646.58,7.2,0.07367,5e-05,9.84365]
[1776570883922,40.9,75645.97,7.2,0.07363,5e-05,9.83998]
[1776570888957,40.89,75646.7,7.2,0.07366,5e-05,9.84312]
[1776570893992,40.89,75647.88,7.2,0.07371,5e-05,9.84854]
[1776570894626,40.89,75647.88,7.2,0.07371,5e-05,9.84854]
[1776570895297,40.89,75649.54,7.2,0.07379,5e-05,9.85686]
[1776570901040,40.89,75650.66,7.2,0.07384,5e-05,9.86184]
[1776570906076,40.89,75651.99,7.2,0.07389,5e-05,9.86773]
[1776570911112,40.89,75652.57,7.2,0.07392,5e-05,9.86992]
[1776570914155,40.89,75651.95,7.2,0.07388,5e-05,9.86661]
[1776570920174,40.89,75651.7,7.2,0.07387,5e-05,9.86482]
[1776570925209,40.89,75652.03,7.2,0.07388,5e-05,9.86631]
[1776570926877,40.89,75648.04,7.2,0.07369,5e-05,9.846]
[1776570931315,40.89,75642.78,7.2,0.07341,5e-05,9.81547]
[1776570937293,40.89,75642.3,7.2,0.07339,5e-05,9.81334]
[1776570942328,40.89,75635.29,7.2,0.07305,5e-05,9.77812]
[1776570951155,40.89,75632.77,7.2,0.07293,5e-05,9.76575]
[1776570956425,40.89,75633.08,7.2,0.07296,5e-05,9.76879]
[1776570961461,40.89,75633.12,7.2,0.07297,5e-05,9.76961]
[1776570966496,40.89,75632.6,7.2,0.07295,5e-05,9.76757]
[1776570972620,40.89,75632.6,7.2,0.07296,5e-05,9.76805]
[1776570976667,40.9,75632.6,7.2,0.07296,5e-05,9.76841]
[1776570985134,40.9,75632.6,7.2,0.07296,5e-05,9.76874]
[1776570990663,40.9,75632.6,7.2,0.07297,5e-05,9.76923]
[1776570995700,40.9,75634.73,7.2,0.07305,5e-05,9.77704]
[1776571001742,40.9,75634.56,7.2,0.07305,5e-05,9.77671]
[1776571004763,40.9,75620.01,7.2,0.07235,5e-05,9.70366]
[1776571011812,40.9,75620.39,7.2,0.07238,5e-05,9.70689]
[1776571016847,40.9,75620.92,7.2,0.07242,5e-05,9.71041]
[1776571022889,40.91,75621.76,7.2,0.07247,5e-05,9.71556]
[1776571028931,40.91,75623.62,7.2,0.07256,5e-05,9.72573]
[1776571033966,40.91,75623.89,7.2,0.07258,5e-05,9.72767]
[1776571040010,40.91,75623.89,7.2,0.07259,5e-05,9.72836]
[1776571048064,40.91,75623.61,7.2,0.07259,5e-05,9.72786]
[1776571051094,40.91,75606.34,7.2,0.07174,5e-05,9.63796]
[1776571056129,40.91,75598.56,7.2,0.07139,5e-05,9.60038]
[1776571058430,40.92,75578.09,7.2,0.07043,5e-05,9.4988]
[1776571060170,40.92,75572.44,7.2,0.07017,5e-05,9.47105]
[1776571062182,40.92,75555.13,7.2,0.06937,5e-05,9.38598]
[1776571069420,40.92,75554.13,7.2,0.06936,5e-05,9.38431]
[1776571070334,40.93,75554.27,7.2,0.06938,5e-05,9.38665]
[1776571077278,40.94,75556.51,7.2,0.06953,5e-05,9.402]
[1776571084448,40.94,75555.92,7.2,0.06951,5e-05,9.40011]
[1776571090370,40.95,75556.37,7.2,0.06958,5e-05,9.40795]
[1776571099320,40.95,75556.61,7.2,0.06961,5e-05,9.41061]
[1776571104469,40.96,75550.66,7.2,0.06938,5e-05,9.38663]
[1776571109227,40.97,75550.84,7.2,0.06941,5e-05,9.3891]
[1776571111081,40.97,75550.88,7.2,0.06942,5e-05,9.39034]
[1776571117006,40.97,75549.65,7.2,0.06937,5e-05,9.38408]
[1776571122833,40.98,75548.66,7.2,0.06936,5e-05,9.3824]
[1776571122908,40.98,75548.34,7.2,0.06935,5e-05,9.38135]
[1776571124947,40.98,75548.33,7.2,0.06936,5e-05,9.38222]
[1776571126106,40.98,75548.33,7.2,0.06936,5e-05,9.38314]
[1776571131659,41.0,75547.62,7.2,0.06939,5e-05,9.38604]
[1776571136694,41.01,75547.58,7.2,0.06943,5e-05,9.39037]
[1776571142736,41.02,75547.14,7.2,0.06947,5e-05,9.39356]
[1776571147771,41.02,75546.26,7.2,0.06947,5e-05,9.39366]
[1776571152806,41.03,75546.34,7.2,0.06951,5e-05,9.39847]
[1776571160862,41.05,75546.48,7.2,0.06959,5e-05,9.40613]
[1776571165897,41.06,75547.39,7.2,0.06967,5e-05,9.41491]
[1776571171716,41.06,75547.79,7.2,0.06972,5e-05,9.42024]
[1776571176974,41.07,75553.8,7.2,0.07003,5e-05,9.45236]
[1776571182009,41.08,75554.31,7.2,0.07009,5e-05,9.45872]
[1776571183542,41.08,75554.31,7.2,0.07009,5e-05,9.45872]
[1776571183643,41.08,75554.31,7.2,0.07011,5e-05,9.46024]
[1776571190065,41.09,75553.95,7.2,0.07012,5e-05,9.46139]
[1776571197114,41.1,75552.15,7.2,0.07007,5e-05,9.45588]
[1776571197979,41.1,75552.15,7.2,0.07007,5e-05,9.45588]
[1776571197983,41.1,75552.15,7.2,0.07007,5e-05,9.45588]
[1776571198121,41.1,75551.52,7.2,0.07004,5e-05,9.45326]
[1776571201956,41.1,75552.17,7.2,0.0701,5e-05,9.45875]
[1776571202149,41.1,75550.77,7.2,0.07004,5e-05,9.45257]
[1776571204315,41.1,75551.37,7.2,0.07007,5e-05,9.45606]
[1776571204322,41.1,75552.9,7.2,0.07015,5e-05,9.46416]
[1776571211212,41.11,75557.94,7.2,0.07043,5e-05,9.49382]
[1776571216249,41.12,75561.42,7.2,0.07062,5e-05,9.51451]
[1776571221284,41.13,75568.44,7.2,0.07098,5e-05,9.5526]
[1776571227326,41.13,75568.2,7.2,0.07101,5e-05,9.55498]
[1776571232361,41.14,75568.08,7.2,0.07101,5e-05,9.55397]
[1776571232694,41.14,75568.08,7.2,0.07101,5e-05,9.55397]
[1776571233032,41.14,75568.08,7.2,0.07101,5e-05,9.55397]
[1776571237151,41.14,75567.49,7.2,0.071,5e-05,9.55284]
[1776571237396,41.15,75567.73,7.2,0.07102,5e-05,9.55523]
[1776571242431,41.15,75567.66,7.2,0.07104,5e-05,9.55719]
[1776571244073,41.15,75567.31,7.2,0.07103,5e-05,9.55583]
[1776571244445,41.15,75567.35,7.2,0.07103,5e-05,9.55662]
[1776571249480,41.16,75572.51,7.2,0.0713,5e-05,9.58513]
[1776571254514,41.16,75572.6,7.2,0.07133,5e-05,9.58831]
[1776571259610,41.17,75580.38,7.2,0.07172,5e-05,9.62922]
[1776571271638,41.18,75588.83,7.2,0.07218,5e-05,9.67705]
[1776571276673,41.18,75588.2,7.2,0.07217,5e-05,9.67594]
[1776571281708,41.19,75588.04,7.2,0.07218,5e-05,9.67721]
[1776571286745,41.19,75585.44,7.2,0.07207,5e-05,9.66624]
[1776571291781,41.19,75584.92,7.2,0.07205,5e-05,9.66228]
[1776571296819,41.2,75585.45,7.2,0.07209,5e-05,9.66699]
[1776571301556,41.2,75585.16,7.2,0.07209,5e-05,9.66678]
[1776571301633,41.2,75585.18,7.2,0.0721,5e-05,9.66772]
[1776571306888,41.2,75586.02,7.2,0.07214,5e-05,9.67206]
[1776571308846,41.2,75586.13,7.2,0.07215,5e-05,9.67262]
[1776571308903,41.2,75588.93,7.2,0.07228,5e-05,9.68664]
[1776571312219,41.2,75594.29,7.2,0.07254,5e-05,9.71418]
[1776571312443,41.2,75594.29,7.2,0.07254,5e-05,9.71418]
[1776571312538,41.2,75593.08,7.2,0.07249,5e-05,9.70877]
[1776571313402,41.2,75593.08,7.2,0.07249,5e-05,9.70877]
[1776571318972,41.2,75595.43,7.2,0.0726,5e-05,9.72027]
[1776571324008,41.2,75593.65,7.2,0.07251,5e-05,9.71099]
[1776571329044,41.2,75593.31,7.2,0.07249,5e-05,9.70896]
[1776571334078,41.2,75588.52,7.2,0.07226,5e-05,9.6848]
[1776571339114,41.2,75588.26,7.2,0.07225,5e-05,9.6834]
[1776571345156,41.2,75586.75,7.2,0.07218,5e-05,9.67589]
[1776571350191,41.2,75585.81,7.2,0.07213,5e-05,9.67122]
[1776571355225,41.2,75592.65,7.2,0.07243,5e-05,9.70207]
[1776571360261,41.2,75595.54,7.2,0.07257,5e-05,9.71621]
[1776571365296,41.2,75595.93,7.2,0.07258,5e-05,9.7178]
[1776571370331,41.2,75595.71,7.2,0.07257,5e-05,9.71632]
[1776571375366,41.2,75597.08,7.2,0.07263,5e-05,9.72278]
[1776571380401,41.2,75600.12,7.2,0.07277,5e-05,9.73758]
[1776571385443,41.2,75600.6,7.2,0.07279,5e-05,9.73948]
[1776571390477,41.2,75604.67,7.2,0.07298,5e-05,9.75931]
[1776571395513,41.19,75605.17,7.2,0.073,5e-05,9.76117]
[1776571400719,41.19,75605.04,7.2,0.07299,5e-05,9.76014]
[1776571406590,41.19,75604.54,7.2,0.07295,5e-05,9.75654]
[1776571412638,41.19,75604.79,7.2,0.07293,5e-05,9.75363]
[1776571417673,41.19,75611.83,7.2,0.07326,5e-05,9.78826]
[1776571422708,41.19,75612.89,7.2,0.0733,5e-05,9.79265]
[1776571426312,41.19,75612.09,7.2,0.07326,5e-05,9.78811]
[1776571431725,41.18,75613.33,7.2,0.07331,5e-05,9.79357]
[1776571437814,41.18,75612.93,7.2,0.07328,5e-05,9.79042]
[1776571443856,41.18,75611.63,7.2,0.07321,5e-05,9.7829]
[1776571451406,41.18,75613.45,7.2,0.07329,5e-05,9.79136]
[1776571452467,41.18,75613.45,7.2,0.07329,5e-05,9.79083]
[1776571454312,41.18,75614.92,7.2,0.07335,5e-05,9.79789]
[1776571456592,41.18,75614.94,7.2,0.07335,5e-05,9.79764]
[1776571461982,41.17,75625.53,7.2,0.07385,5e-05,9.84956]
[1776571467017,41.17,75625.89,7.2,0.07385,5e-05,9.8502]
[1776571472052,41.17,75629.86,7.2,0.07401,5e-05,9.86564]
[1776571478093,41.17,75631.19,7.2,0.07406,5e-05,9.87081]
[1776571484136,41.16,75631.04,7.2,0.07404,5e-05,9.86849]
[1776571490178,41.16,75629.06,7.2,0.07392,5e-05,9.85696]
[1776571495214,41.16,75629.33,7.2,0.07393,5e-05,9.8572]
[1776571500252,41.16,75631.14,7.2,0.074,5e-05,9.86514]
[1776571505286,41.15,75633.27,7.2,0.07409,5e-05,9.87466]
[1776571510467,41.15,75633.78,7.2,0.07411,5e-05,9.87645]
[1776571516367,41.15,75633.84,7.2,0.07409,5e-05,9.87465]
[1776571521405,41.15,75635.85,7.2,0.07418,5e-05,9.88353]
[1776571526801,41.14,75635.92,7.2,0.07417,5e-05,9.88307]
[1776571536510,41.14,75636.91,7.2,0.07417,5e-05,9.88153]
[1776571541545,41.14,75637.15,7.2,0.07417,5e-05,9.88147]
[1776571546580,41.13,75638.02,7.2,0.0742,5e-05,9.88462]
[1776571551625,41.13,75644.36,7.2,0.07449,5e-05,9.91541]
[1776571556660,41.13,75645.45,7.2,0.07453,5e-05,9.91946]
[1776571561695,41.12,75645.83,7.2,0.07453,5e-05,9.91995]
[1776571566730,41.12,75646.4,7.2,0.07455,5e-05,9.92142]
[1776571572772,41.12,75646.42,7.2,0.07453,5e-05,9.91957]
[1776571580828,41.11,75648.35,7.2,0.0746,5e-05,9.92708]
[1776571585864,41.11,75648.03,7.2,0.07457,5e-05,9.92402]
[1776571591906,41.11,75648.07,7.2,0.07453,5e-05,9.9191]
[1776571597948,41.1,75648.07,7.2,0.07452,5e-05,9.91745]
[1776571602983,41.1,75649.17,7.2,0.07456,5e-05,9.92165]
[1776571612051,41.1,75649.4,7.2,0.07454,5e-05,9.92028]
[1776571620109,41.09,75649.75,7.2,0.07454,5e-05,9.91983]
[1776571625144,41.09,75657.35,7.2,0.07489,5e-05,9.95705]
[1776571628591,41.09,75668.89,7.2,0.07545,5e-05,10.01513]
[1776571633613,41.08,75663.11,7.2,0.07515,5e-05,9.98361]
[1776571640252,41.08,75662.05,7.2,0.07507,5e-05,9.97539]
[1776571646293,41.07,75661.75,7.2,0.07503,5e-05,9.97179]
[1776571647321,41.07,75661.75,7.2,0.07503,5e-05,9.97179]
[1776571650592,41.07,75661.92,7.2,0.07504,5e-05,9.97197]
[1776571654864,41.07,75661.92,7.2,0.075,5e-05,9.96718]
[1776571660392,41.07,75660.91,7.2,0.07492,5e-05,9.95937]
[1776571665428,41.06,75660.8,7.2,0.0749,5e-05,9.9572]
[1776571670463,41.06,75661.81,7.2,0.07494,5e-05,9.96074]
[1776571675498,41.06,75661.54,7.2,0.07491,5e-05,9.95775]
[1776571685567,41.05,75661.54,7.2,0.07487,5e-05,9.95455]
[1776571690722,41.05,75661.92,7.2,0.07488,5e-05,9.95521]
[1776571696645,41.04,75662.08,7.2,0.07487,5e-05,9.95381]
[1776571698363,41.04,75662.01,7.2,0.07486,5e-05,9.95316]
[1776571700006,41.04,75662.05,7.2,0.07486,5e-05,9.95306]
[1776571701063,41.04,75662.01,7.2,0.07485,5e-05,9.95256]
[1776571710745,41.04,75666.08,7.2,0.07502,5e-05,9.96996]
[1776571716799,41.03,75667.02,7.2,0.07503,5e-05,9.96942]
[1776571722064,41.03,75666.44,7.2,0.07498,5e-05,9.9652]
[1776571732911,41.02,75666.55,7.2,0.07495,5e-05,9.96207]
[1776571737965,41.02,75667.19,7.2,0.07497,5e-05,9.96351]
[1776571743000,41.02,75665.54,7.2,0.07487,5e-05,9.95354]
[1776571748036,41.01,75664.35,7.2,0.0748,5e-05,9.94605]
[1776571753070,41.01,75661.63,7.2,0.07465,5e-05,9.93085]
[1776571758105,41.01,75662.13,7.2,0.07466,5e-05,9.93208]
[1776571763140,41.0,75662.23,7.2,0.07466,5e-05,9.93127]
[1776571776231,41.0,75663.11,7.2,0.07464,5e-05,9.92886]
[1776571782464,41.0,75663.11,7.2,0.07464,5e-05,9.92886]
[1776571785294,40.99,75647.79,7.2,0.07387,5e-05,9.84889]
[1776571790329,40.99,75645.39,7.2,0.07375,5e-05,9.83625]
[1776571797378,40.99,75644.96,7.2,0.07373,5e-05,9.83348]
[1776571802414,40.99,75645.06,7.2,0.07373,5e-05,9.83356]
[1776571807953,40.99,75645.54,7.2,0.07375,5e-05,9.83581]
[1776571808587,40.99,75645.54,7.2,0.07375,5e-05,9.83545]
[1776571811287,40.99,75645.91,7.2,0.07376,5e-05,9.83714]
[1776571811323,40.99,75645.91,7.2,0.07376,5e-05,9.83714]
[1776571814299,40.99,75665.27,7.2,0.0747,5e-05,9.93507]
[1776571820540,40.98,75674.78,7.2,0.07514,5e-05,9.98148]
[1776571827588,40.98,75672.7,7.2,0.07502,5e-05,9.96858]
[1776571830610,40.98,75686.35,7.2,0.07568,5e-05,10.03721]
[1776571835645,40.97,75683.88,7.2,0.07551,5e-05,10.019]
[1776571838302,40.97,75683.35,7.2,0.07548,5e-05,10.01547]
[1776571843701,40.97,75671.6,7.2,0.07488,5e-05,9.95295]
[1776571848736,40.96,75667.77,7.2,0.07468,5e-05,9.93186]
[1776571857799,40.96,75668.0,7.2,0.07466,5e-05,9.93025]
[1776571862834,40.96,75676.74,7.2,0.07507,5e-05,9.9732]
[1776571866862,40.95,75692.86,7.2,0.07585,5e-05,10.05414]
[1776571868898,40.95,75694.3,7.2,0.07591,5e-05,10.06052]
[1776571868973,40.95,75693.75,7.2,0.07588,5e-05,10.0577]
[1776571874918,40.95,75701.08,7.2,0.07624,5e-05,10.09465]
[1776571879304,40.95,75706.95,7.2,0.07653,5e-05,10.12416]
[1776571884118,40.95,75715.5,7.2,0.07694,5e-05,10.16735]
[1776571890026,40.94,75716.38,7.2,0.07697,5e-05,10.17006]
[1776571895062,40.94,75719.62,7.2,0.0771,5e-05,10.18205]
[1776571900242,40.94,75722.36,7.2,0.07722,5e-05,10.19477]
[1776571906139,40.93,75729.24,7.2,0.07754,5e-05,10.22818]
[1776571911174,40.93,75731.38,7.2,0.07763,5e-05,10.2375]
[1776571916209,40.93,75732.29,7.2,0.07766,5e-05,10.24045]
[1776571921250,40.92,75734.86,7.2,0.07778,5e-05,10.25235]
[1776571926285,40.92,75735.61,7.2,0.07779,5e-05,10.25399]
[1776571931320,40.92,75737.09,7.2,0.07785,5e-05,10.25978]
[1776571936355,40.91,75736.9,7.2,0.07782,5e-05,10.25689]
[1776571941398,40.91,75749.83,7.2,0.07846,5e-05,10.32217]
[1776571942717,40.91,75749.83,7.2,0.07846,5e-05,10.32217]
[1776571943009,40.91,75749.83,7.2,0.07846,5e-05,10.32217]
[1776571943645,40.91,75750.07,7.2,0.07846,5e-05,10.32246]
[1776571943657,40.91,75750.07,7.2,0.07846,5e-05,10.32246]
[1776571946320,40.91,75758.79,7.2,0.0789,5e-05,10.36737]
[1776571947217,40.9,75752.4,7.2,0.07857,5e-05,10.33351]
[1776571953674,40.9,75755.72,7.2,0.07868,5e-05,10.34433]
[1776571959432,40.89,75760.63,7.2,0.0789,5e-05,10.36637]
[1776571960522,40.89,75760.94,7.2,0.07891,5e-05,10.36746]
[1776571961106,40.89,75760.94,7.2,0.07891,5e-05,10.36746]
[1776571962135,40.89,75761.05,7.2,0.07891,5e-05,10.3675]
[1776571968015,40.88,75760.84,7.2,0.07887,5e-05,10.36372]
[1776571973621,40.88,75761.72,7.2,0.07887,5e-05,10.36389]
[1776571978656,40.87,75761.59,7.2,0.07884,5e-05,10.36046]
[1776571982534,40.87,75763.05,7.2,0.07889,5e-05,10.36642]
[1776571982552,40.87,75763.05,7.2,0.07889,5e-05,10.36642]
[1776571984515,40.87,75767.97,7.2,0.07913,5e-05,10.39099]
[1776571984550,40.87,75767.97,7.2,0.07913,5e-05,10.39099]
[1776571985273,40.87,75767.97,7.2,0.07913,5e-05,10.39099]
[1776571986731,40.86,75769.25,7.2,0.07919,5e-05,10.39648]
[1776571992754,40.86,75768.03,7.2,0.07908,5e-05,10.38587]
[1776571995456,40.85,75767.71,7.2,0.07905,5e-05,10.38301]
[1776572000811,40.85,75768.53,7.2,0.07906,5e-05,10.38376]
[1776572005845,40.84,75769.89,7.2,0.0791,5e-05,10.3879]
[1776572010881,40.83,75770.34,7.2,0.07909,5e-05,10.38727]
[1776572015916,40.83,75772.39,7.2,0.07914,5e-05,10.39152]
[1776572020950,40.82,75771.67,7.2,0.07908,5e-05,10.3848]
[1776572025986,40.82,75769.67,7.2,0.07895,5e-05,10.3714]
[1776572031021,40.81,75769.29,7.2,0.0789,5e-05,10.36666]
[1776572036056,40.81,75769.33,7.2,0.07887,5e-05,10.36406]
[1776572041091,40.8,75769.2,7.2,0.07884,5e-05,10.36062]
[1776572046126,40.8,75771.12,7.2,0.07891,5e-05,10.36789]
[1776572051161,40.79,75770.55,7.2,0.07885,5e-05,10.36209]
[1776572062416,40.79,75770.44,7.2,0.07882,5e-05,10.3593]
[1776572068281,40.77,75768.34,7.2,0.07864,5e-05,10.34077]
[1776572074326,40.77,75767.93,7.2,0.07856,5e-05,10.33203]
[1776572079361,40.76,75766.67,7.2,0.07848,5e-05,10.3229]
[1776572085402,40.76,75765.92,7.2,0.07841,5e-05,10.31598]
[1776572088777,40.75,75757.23,7.2,0.07795,5e-05,10.26922]
[1776572088826,40.75,75757.23,7.2,0.07795,5e-05,10.26922]
[1776572094466,40.75,75739.02,7.2,0.07701,5e-05,10.17252]
[1776572100508,40.75,75738.09,7.2,0.07695,5e-05,10.16618]
[1776572105543,40.74,75735.61,7.2,0.07681,5e-05,10.15212]
[1776572110578,40.74,75735.21,7.2,0.07678,5e-05,10.14897]
[1776572117627,40.74,75735.11,7.2,0.07676,5e-05,10.14706]
[1776572122662,40.74,75735.32,7.2,0.07676,5e-05,10.14721]
[1776572124243,40.74,75735.32,7.2,0.07676,5e-05,10.14721]
[1776572130718,40.73,75735.43,7.2,0.07675,5e-05,10.14631]
[1776572133766,40.73,75735.43,7.2,0.07675,5e-05,10.14631]
[1776572133799,40.73,75735.43,7.2,0.07675,5e-05,10.14631]
[1776572134907,40.73,75735.57,7.2,0.07673,5e-05,10.14305]
[1776572136422,40.73,75731.06,7.2,0.0765,5e-05,10.11952]
[1776572144816,40.73,75730.47,7.2,0.07646,5e-05,10.11513]
[1776572149851,40.73,75730.13,7.2,0.07644,5e-05,10.1127]
[1776572154886,40.73,75730.24,7.2,0.07644,5e-05,10.1126]
[1776572161017,40.73,75730.2,7.2,0.07643,5e-05,10.11199]
[1776572161381,40.73,75730.2,7.2,0.07643,5e-05,10.11199]
[1776572165962,40.72,75746.05,7.2,0.07721,5e-05,10.19279]
[1776572168641,40.72,75749.72,7.2,0.07739,5e-05,10.21131]
[1776572174026,40.72,75739.42,7.2,0.07686,5e-05,10.15636]
[1776572179061,40.72,75739.37,7.2,0.07685,5e-05,10.15501]
[1776572182200,40.72,75740.75,7.2,0.07691,5e-05,10.16173]
[1776572188123,40.71,75743.9,7.2,0.07705,5e-05,10.1764]
[1776572193159,40.71,75745.26,7.2,0.07709,5e-05,10.17872]
[1776572196610,40.71,75759.62,7.2,0.0778,5e-05,10.25257]
[1776572199761,40.71,75758.29,7.2,0.07772,5e-05,10.24455]
[1776572205243,40.7,75757.15,7.2,0.07765,5e-05,10.23657]
[1776572206651,40.7,75756.91,7.2,0.07763,5e-05,10.235]
[1776572212292,40.7,75759.09,7.2,0.07772,5e-05,10.24444]
[1776572217327,40.7,75760.32,7.2,0.07777,5e-05,10.24921]
[1776572222362,40.69,75759.58,7.2,0.07771,5e-05,10.24372]
[1776572227397,40.69,75764.92,7.2,0.07797,5e-05,10.27]
[1776572227642,40.69,75764.92,7.2,0.07797,5e-05,10.27]
[1776572232021,40.69,75766.64,7.2,0.07804,5e-05,10.27757]
[1776572237467,40.68,75767.28,7.2,0.07805,5e-05,10.27844]
[1776572242503,40.68,75767.67,7.2,0.07805,5e-05,10.27875]
[1776572247538,40.68,75767.29,7.2,0.07802,5e-05,10.27508]
[1776572252573,40.67,75767.11,7.2,0.07797,5e-05,10.26904]
[1776572257607,40.67,75767.53,7.2,0.07797,5e-05,10.26966]
[1776572262642,40.67,75768.3,7.2,0.078,5e-05,10.27213]
[1776572267678,40.66,75772.79,7.2,0.07821,5e-05,10.29398]
[1776572272713,40.66,75766.5,7.2,0.07787,5e-05,10.25953]
[1776572277748,40.66,75766.26,7.2,0.07785,5e-05,10.25681]
[1776572281619,40.66,75767.8,7.2,0.07792,5e-05,10.26426]
[1776572283884,40.66,75779.28,7.2,0.0785,5e-05,10.32337]
[1776572288072,40.65,75778.39,7.2,0.07844,5e-05,10.3171]
[1776572290004,40.65,75774.35,7.2,0.07822,5e-05,10.29517]
[1776572291931,40.65,75765.15,7.2,0.07775,5e-05,10.24645]
[1776572291936,40.65,75765.15,7.2,0.07775,5e-05,10.24645]
[1776572291989,40.65,75765.15,7.2,0.07775,5e-05,10.24645]
[1776572292494,40.65,75765.15,7.2,0.07775,5e-05,10.24645]
[1776572292626,40.65,75765.15,7.2,0.07775,5e-05,10.24645]
[1776572292682,40.65,75762.16,7.2,0.07759,5e-05,10.23057]
[1776572292854,40.65,75779.58,7.2,0.07848,5e-05,10.32161]
[1776572296502,40.65,75794.64,7.2,0.07925,5e-05,10.40047]
[1776572298536,40.65,75797.08,7.2,0.07937,5e-05,10.41315]
[1776572298637,40.65,75797.2,7.2,0.07938,5e-05,10.4136]
[1776572302701,40.65,75807.33,7.2,0.07991,5e-05,10.46741]
[1776572302708,40.65,75809.36,7.2,0.08002,5e-05,10.47846]
[1776572303447,40.65,75809.36,7.2,0.08002,5e-05,10.47846]
[1776572304970,40.65,75803.79,7.2,0.07972,5e-05,10.4488]
[1776572306515,40.65,75800.05,7.2,0.07953,5e-05,10.42859]
[1776572307531,40.65,75797.82,7.2,0.07941,5e-05,10.41664]
[1776572307580,40.65,75797.75,7.2,0.0794,5e-05,10.41608]
[1776572308656,40.65,75797.75,7.2,0.0794,5e-05,10.41608]
[1776572308660,40.65,75797.42,7.2,0.07939,5e-05,10.41457]
[1776572310505,40.65,75796.14,7.2,0.07932,5e-05,10.40769]
[1776572310566,40.65,75793.16,7.2,0.07917,5e-05,10.3919]
[1776572314830,40.64,75781.48,7.2,0.07852,5e-05,10.32529]
[1776572321050,40.64,75779.91,7.2,0.07842,5e-05,10.31419]
[1776572327633,40.64,75779.6,7.2,0.0784,5e-05,10.31217]
[1776572330929,40.63,75768.01,7.2,0.07778,5e-05,10.24896]
[1776572336155,40.63,75767.94,7.2,0.07775,5e-05,10.24645]
[1776572341190,40.63,75766.1,7.2,0.07764,5e-05,10.23533]
[1776572346225,40.62,75764.89,7.2,0.07757,5e-05,10.2276]
[1776572351766,40.62,75764.36,7.2,0.07753,5e-05,10.22344]
[1776572357301,40.62,75764.8,7.2,0.07753,5e-05,10.22404]
[1776572362337,40.61,75764.5,7.2,0.0775,5e-05,10.22109]
[1776572368383,40.61,75764.42,7.2,0.07748,5e-05,10.219]
[1776572374421,40.61,75763.51,7.2,0.0774,5e-05,10.20919]
[1776572380464,40.61,75763.43,7.2,0.07738,5e-05,10.20719]
[1776572388521,40.6,75762.23,7.2,0.0773,5e-05,10.19889]
[1776572396577,40.6,75762.16,7.2,0.07727,5e-05,10.19652]
[1776572403626,40.59,75758.81,7.2,0.07709,5e-05,10.17739]
[1776572408823,40.59,75755.42,7.2,0.07691,5e-05,10.15881]
[1776572414703,40.59,75759.18,7.2,0.07709,5e-05,10.17729]
[1776572420835,40.59,75759.25,7.2,0.07708,5e-05,10.17647]
[1776572427795,40.59,75762.06,7.2,0.07721,5e-05,10.18966]
[1776572432830,40.58,75766.05,7.2,0.07737,5e-05,10.20587]
[1776572437865,40.58,75766.45,7.2,0.07738,5e-05,10.20685]
[1776572442900,40.58,75764.1,7.2,0.07725,5e-05,10.19353]
[1776572444914,40.58,75769.3,7.2,0.07751,5e-05,10.22026]
[1776572447935,40.58,75768.23,7.2,0.07745,5e-05,10.21403]
[1776572453477,40.58,75768.02,7.2,0.07743,5e-05,10.2123]
[1776572459011,40.57,75767.71,7.2,0.0774,5e-05,10.20914]
[1776572464048,40.57,75767.68,7.2,0.07739,5e-05,10.2081]
[1776572469083,40.57,75767.33,7.2,0.07737,5e-05,10.20545]
[1776572474118,40.57,75767.26,7.2,0.07736,5e-05,10.20432]
[1776572481180,40.57,75767.51,7.2,0.07736,5e-05,10.20448]
[1776572493265,40.56,75767.74,7.2,0.07733,5e-05,10.20056]
[1776572498301,40.56,75766.29,7.2,0.07725,5e-05,10.19237]
[1776572503337,40.56,75765.77,7.2,0.07722,5e-05,10.18913]
[1776572510386,40.56,75765.89,7.2,0.07722,5e-05,10.18902]
[1776572515421,40.56,75767.91,7.2,0.07731,5e-05,10.19904]
[1776572528513,40.56,75768.02,7.2,0.0773,5e-05,10.19802]
[1776572539590,40.55,75768.52,7.2,0.07731,5e-05,10.19917]
[1776572544625,40.55,75768.95,7.2,0.07733,5e-05,10.20074]
[1776572549660,40.55,75780.72,7.2,0.07792,5e-05,10.26149]
[1776572554695,40.55,75781.16,7.2,0.07791,5e-05,10.25938]
[1776572559729,40.55,75774.54,7.2,0.07756,5e-05,10.22372]
[1776572565772,40.54,75773.74,7.2,0.07751,5e-05,10.21843]
[1776572570826,40.54,75768.49,7.2,0.07724,5e-05,10.19015]
[1776572575860,40.54,75766.68,7.2,0.07714,5e-05,10.17992]
[1776572581902,40.54,75766.44,7.2,0.07711,5e-05,10.17781]
[1776572594993,40.54,75766.55,7.2,0.0771,5e-05,10.1767]
[1776572603049,40.53,75766.51,7.2,0.07709,5e-05,10.17559]
[1776572608084,40.53,75766.48,7.2,0.07709,5e-05,10.17488]
[1776572613120,40.53,75766.58,7.2,0.07706,5e-05,10.17139]
[1776572620169,40.53,75766.51,7.2,0.07705,5e-05,10.17027]
[1776572627221,40.53,75766.66,7.2,0.07705,5e-05,10.17029]
[1776572632257,40.53,75769.68,7.2,0.0772,5e-05,10.18558]
[1776572637292,40.53,75769.51,7.2,0.07719,5e-05,10.18418]
[1776572640419,40.53,75760.43,7.2,0.07672,5e-05,10.13664]
[1776572642479,40.53,75747.83,7.2,0.07609,5e-05,10.0711]
[1776572642525,40.53,75747.83,7.2,0.07609,5e-05,10.0711]
[1776572642668,40.53,75747.83,7.2,0.07609,5e-05,10.0711]
[1776572643831,40.53,75747.05,7.2,0.07605,5e-05,10.06709]
[1776572644550,40.53,75746.82,7.2,0.07604,5e-05,10.06594]
[1776572648125,40.53,75746.41,7.2,0.07602,5e-05,10.06398]
[1776572654570,40.53,75754.57,7.2,0.07643,5e-05,10.10634]
[1776572660453,40.53,75754.65,7.2,0.07643,5e-05,10.10647]
[1776572665488,40.53,75753.22,7.2,0.07636,5e-05,10.09886]
[1776572669855,40.53,75753.04,7.2,0.07635,5e-05,10.09784]
[1776572669953,40.53,75753.0,7.2,0.07635,5e-05,10.0976]
[1776572677024,40.53,75753.04,7.2,0.07634,5e-05,10.09606]
[1776572680171,40.53,75752.84,7.2,0.07634,5e-05,10.09637]
[1776572680592,40.53,75752.66,7.2,0.07634,5e-05,10.09611]
[1776572683617,40.53,75750.55,7.2,0.07624,5e-05,10.08548]
[1776572692214,40.53,75749.91,7.2,0.07621,5e-05,10.08228]
[1776572700738,40.53,75749.18,7.2,0.07617,5e-05,10.07841]
[1776572705772,40.53,75751.95,7.2,0.07631,5e-05,10.09271]
[1776572706129,40.53,75751.95,7.2,0.07631,5e-05,10.09271]
[1776572711815,40.54,75752.35,7.2,0.07634,5e-05,10.09573]
[1776572717857,40.54,75753.03,7.2,0.07638,5e-05,10.10017]
[1776572725913,40.54,75754.05,7.2,0.07644,5e-05,10.10659]
[1776572730948,40.54,75754.12,7.2,0.07645,5e-05,10.10759]
[1776572735991,40.54,75754.01,7.2,0.07643,5e-05,10.10394]
[1776572743035,40.54,75750.92,7.2,0.07629,5e-05,10.08906]
[1776572748070,40.55,75744.96,7.2,0.076,5e-05,10.05902]
[1776572748170,40.55,75744.96,7.2,0.076,5e-05,10.05902]
[1776572754113,40.55,75739.83,7.2,0.07574,5e-05,10.03271]
[1776572760155,40.55,75740.04,7.2,0.07575,5e-05,10.03404]
[1776572765190,40.55,75744.91,7.2,0.076,5e-05,10.05938]
[1776572770225,40.55,75740.23,7.2,0.07576,5e-05,10.03513]
[1776572775261,40.55,75738.43,7.2,0.07568,5e-05,10.0259]
[1776572780297,40.55,75731.09,7.2,0.07531,5e-05,9.98814]
[1776572781664,40.55,75731.09,7.2,0.07531,5e-05,9.98814]
[1776572786747,40.55,75731.05,7.2,0.07531,5e-05,9.98822]
[1776572792381,40.55,75735.53,7.2,0.07552,5e-05,10.00836]
[1776572797416,40.55,75735.77,7.2,0.07553,5e-05,10.00975]
[1776572802516,40.55,75736.23,7.2,0.07555,5e-05,10.01222]
[1776572808493,40.55,75736.3,7.2,0.07556,5e-05,10.01274]
[1776572814535,40.55,75733.77,7.2,0.07543,5e-05,9.99976]
[1776572816451,40.55,75731.46,7.2,0.07532,5e-05,9.98786]
[1776572821585,40.55,75731.42,7.2,0.07532,5e-05,9.98797]
[1776572827627,40.55,75731.49,7.2,0.07533,5e-05,9.98862]
[1776572832664,40.55,75731.42,7.2,0.07532,5e-05,9.98848]
[1776572838713,40.55,75731.35,7.2,0.07532,5e-05,9.98838]
[1776572843747,40.55,75731.41,7.2,0.07533,5e-05,9.9889]
[1776572850797,40.55,75732.29,7.2,0.07538,5e-05,9.99367]
[1776572855832,40.55,75732.33,7.2,0.07536,5e-05,9.99057]
[1776572861874,40.55,75732.32,7.2,0.07536,5e-05,9.99069]
[1776572865512,40.55,75732.32,7.2,0.07536,5e-05,9.99077]
[1776572867355,40.55,75713.48,7.2,0.07442,5e-05,9.89384]
[1776572868087,40.55,75713.48,7.2,0.07442,5e-05,9.89384]
[1776572869377,40.55,75708.01,7.2,0.07416,5e-05,9.86615]
[1776572876979,40.56,75703.51,7.2,0.07396,5e-05,9.84511]
[1776572884028,40.56,75703.37,7.2,0.07397,5e-05,9.84629]
[1776572890070,40.56,75700.87,7.2,0.07386,5e-05,9.83506]
[1776572896115,40.57,75699.85,7.2,0.07383,5e-05,9.83158]
[1776572902157,40.57,75700.0,7.2,0.07385,5e-05,9.83411]
[1776572908199,40.57,75700.14,7.2,0.07388,5e-05,9.83664]
[1776572913180,40.58,75700.28,7.2,0.07388,5e-05,9.83518]
[1776572914305,40.58,75700.28,7.2,0.07388,5e-05,9.83549]
[1776572916159,40.58,75700.28,7.2,0.07388,5e-05,9.8358]
[1776572926324,40.59,75699.96,7.2,0.0739,5e-05,9.83779]
[1776572936394,40.59,75699.89,7.2,0.07393,5e-05,9.84058]
[1776572938473,40.59,75701.53,7.2,0.07401,5e-05,9.8493]
[1776572944452,40.6,75717.83,7.2,0.07484,5e-05,9.93512]
[1776572949486,40.6,75722.76,7.2,0.07509,5e-05,9.96146]
[1776572950928,40.6,75722.76,7.2,0.07509,5e-05,9.96146]
[1776572955077,40.6,75722.24,7.2,0.07507,5e-05,9.95929]
[1776572960563,40.6,75721.89,7.2,0.07506,5e-05,9.95837]
[1776572967605,40.6,75721.18,7.2,0.07503,5e-05,9.95526]
[1776572974663,40.6,75719.72,7.2,0.07495,5e-05,9.94548]
[1776572980706,40.61,75718.49,7.2,0.07489,5e-05,9.93982]
[1776572985741,40.61,75716.87,7.2,0.07482,5e-05,9.93213]
[1776572994804,40.61,75716.95,7.2,0.07484,5e-05,9.93375]
[1776572999839,40.61,75717.1,7.2,0.07485,5e-05,9.9352]
[1776573005882,40.61,75717.24,7.2,0.07486,5e-05,9.93673]
[1776573011118,40.61,75717.17,7.2,0.07486,5e-05,9.93651]
[1776573014741,40.61,75708.96,7.2,0.07447,5e-05,9.89531]
[1776573014860,40.61,75708.96,7.2,0.07447,5e-05,9.89531]
[1776573019980,40.62,75707.72,7.2,0.07442,5e-05,9.89025]
[1776573025015,40.62,75712.11,7.2,0.07465,5e-05,9.91394]
[1776573027481,40.62,75712.42,7.2,0.07466,5e-05,9.91573]
[1776573028599,40.62,75712.31,7.2,0.07466,5e-05,9.91555]
[1776573031367,40.62,75711.99,7.2,0.07465,5e-05,9.91428]
[1776573034886,40.62,75708.71,7.2,0.07447,5e-05,9.89478]
[1776573040116,40.62,75702.29,7.2,0.07417,5e-05,9.86307]
[1776573046166,40.63,75701.68,7.2,0.07416,5e-05,9.86192]
[1776573051201,40.63,75699.79,7.2,0.07408,5e-05,9.85374]
[1776573055775,40.63,75699.72,7.2,0.07409,5e-05,9.85461]
[1776573061271,40.64,75699.65,7.2,0.0741,5e-05,9.85607]
[1776573066306,40.64,75686.56,7.2,0.07348,5e-05,9.79078]
[1776573071342,40.64,75687.75,7.2,0.07355,5e-05,9.79868]
[1776573075740,40.65,75678.78,7.2,0.07313,5e-05,9.75434]
[1776573078635,40.65,75673.63,7.2,0.07289,5e-05,9.72942]
[1776573083641,40.65,75668.67,7.2,0.07267,5e-05,9.70643]
[1776573089470,40.66,75664.62,7.2,0.07251,5e-05,9.68878]
[1776573094513,40.66,75650.68,7.2,0.07184,5e-05,9.61759]
[1776573099549,40.67,75644.17,7.2,0.07156,5e-05,9.58795]
[1776573104584,40.68,75645.52,7.2,0.07166,5e-05,9.59808]
[1776573109619,40.68,75650.7,7.2,0.07194,5e-05,9.62744]
[1776573114656,40.69,75651.28,7.2,0.07199,5e-05,9.63344]
[1776573119690,40.69,75651.39,7.2,0.07203,5e-05,9.63706]
[1776573124781,40.7,75655.46,7.2,0.07225,5e-05,9.66004]
[1776573130768,40.71,75664.63,7.2,0.07273,5e-05,9.7102]
[1776573135803,40.71,75665.82,7.2,0.07281,5e-05,9.71899]
[1776573138853,40.71,75665.72,7.2,0.07281,5e-05,9.71937]
[1776573140898,40.71,75665.72,7.2,0.07282,5e-05,9.72026]
[1776573142853,40.72,75638.25,7.2,0.07152,5e-05,9.58299]
[1776573148349,40.72,75640.12,7.2,0.07163,5e-05,9.59435]
[1776573152433,40.73,75641.08,7.2,0.07168,5e-05,9.59893]
[1776573153102,40.73,75636.26,7.2,0.07146,5e-05,9.57528]
[1776573154592,40.73,75615.1,7.2,0.07047,5e-05,9.4705]
[1776573156246,40.73,75611.81,7.2,0.07032,5e-05,9.45486]
[1776573156320,40.73,75610.84,7.2,0.07028,5e-05,9.45086]
[1776573161986,40.74,75609.89,7.2,0.07026,5e-05,9.44899]
[1776573167021,40.74,75613.94,7.2,0.07048,5e-05,9.47151]
[1776573171209,40.75,75618.0,7.2,0.07068,5e-05,9.49309]
[1776573178101,40.75,75619.57,7.2,0.07078,5e-05,9.50399]
[1776573183137,40.76,75619.54,7.2,0.0708,5e-05,9.50578]
[1776573184114,40.76,75619.54,7.2,0.0708,5e-05,9.50578]
[1776573184848,40.76,75619.54,7.2,0.07081,5e-05,9.50617]
[1776573185682,40.76,75619.54,7.2,0.07081,5e-05,9.50656]
[1776573196228,40.77,75619.75,7.2,0.07086,5e-05,9.51196]
[1776573202469,40.77,75619.32,7.2,0.07086,5e-05,9.51141]
[1776573203553,40.77,75619.29,7.2,0.07086,5e-05,9.51207]
[1776573204285,40.77,75634.67,7.2,0.07161,5e-05,9.59042]
[1776573209513,40.78,75634.61,7.2,0.07162,5e-05,9.59145]
[1776573209554,40.78,75634.61,7.2,0.07162,5e-05,9.59145]
[1776573209839,40.78,75634.61,7.2,0.07163,5e-05,9.59343]
[1776573210327,40.78,75664.32,7.2,0.07307,5e-05,9.74422]
[1776573215362,40.78,75673.17,7.2,0.07349,5e-05,9.78756]
[1776573220397,40.79,75672.71,7.2,0.07349,5e-05,9.787]
[1776573224857,40.79,75669.35,7.2,0.07334,5e-05,9.77102]
[1776573226223,40.79,75669.49,7.2,0.07335,5e-05,9.77249]
[1776573231483,40.8,75667.51,7.2,0.07328,5e-05,9.76469]
[1776573232586,40.8,75667.51,7.2,0.07328,5e-05,9.76469]
[1776573237535,40.8,75667.28,7.2,0.07327,5e-05,9.76429]
[1776573237798,40.8,75658.79,7.2,0.07288,5e-05,9.72276]
[1776573238295,40.8,75658.79,7.2,0.07288,5e-05,9.72276]
[1776573240639,40.8,75644.84,7.2,0.07222,5e-05,9.65319]
[1776573241030,40.8,75644.97,7.2,0.07223,5e-05,9.65439]
[1776573246593,40.81,75644.65,7.2,0.07224,5e-05,9.65607]
[1776573251629,40.82,75648.67,7.2,0.07246,5e-05,9.67913]
[1776573256664,40.82,75655.68,7.2,0.07283,5e-05,9.71701]
[1776573261699,40.82,75655.69,7.2,0.07285,5e-05,9.71937]
[1776573270275,40.83,75655.59,7.2,0.07286,5e-05,9.72068]
[1776573270473,40.83,75655.59,7.2,0.07286,5e-05,9.72068]
[1776573276338,40.83,75659.96,7.2,0.07309,5e-05,9.7431]
[1776573280980,40.84,75662.12,7.2,0.07321,5e-05,9.75607]
[1776573286439,40.84,75656.44,7.2,0.07296,5e-05,9.72956]
[1776573290693,40.85,75654.65,7.2,0.07288,5e-05,9.72182]
[1776573299968,40.86,75653.16,7.2,0.07286,5e-05,9.71928]
[1776573305006,40.86,75650.59,7.2,0.07276,5e-05,9.70845]
[1776573306503,40.86,75650.59,7.2,0.07276,5e-05,9.70845]
[1776573312485,40.86,75654.59,7.2,0.07298,5e-05,9.73129]
[1776573317707,40.87,75650.34,7.2,0.07279,5e-05,9.71204]
[1776573327159,40.88,75648.74,7.2,0.07277,5e-05,9.70907]
[1776573332194,40.88,75648.14,7.2,0.07274,5e-05,9.70498]
[1776573337229,40.89,75648.32,7.2,0.07277,5e-05,9.70827]
[1776573343271,40.89,75646.71,7.2,0.07272,5e-05,9.70298]
[1776573345888,40.9,75644.35,7.2,0.07262,5e-05,9.69204]
[1776573346292,40.9,75643.83,7.2,0.0726,5e-05,9.68992]
[1776573351326,40.9,75646.72,7.2,0.07275,5e-05,9.70606]
[1776573352088,40.9,75646.72,7.2,0.07275,5e-05,9.70606]
[1776573352096,40.9,75646.72,7.2,0.07275,5e-05,9.70606]
[1776573352334,40.9,75646.91,7.2,0.07276,5e-05,9.7073]
[1776573357369,40.9,75646.78,7.2,0.07278,5e-05,9.70901]
[1776573362403,40.91,75646.74,7.2,0.0728,5e-05,9.71114]
[1776573367439,40.91,75649.36,7.2,0.07295,5e-05,9.72669]
[1776573373793,40.92,75652.68,7.2,0.07313,5e-05,9.74519]
[1776573376502,40.92,75682.16,7.2,0.07458,5e-05,9.89668]
[1776573376894,40.92,75682.16,7.2,0.07458,5e-05,9.89668]
[1776573376898,40.92,75682.16,7.2,0.07458,5e-05,9.89668]
[1776573382543,40.92,75688.32,7.2,0.07489,5e-05,9.92892]
[1776573385728,40.92,75688.51,7.2,0.0749,5e-05,9.93011]
[1776573391607,40.92,75689.69,7.2,0.07494,5e-05,9.93349]
[1776573395718,40.92,75681.01,7.2,0.07452,5e-05,9.88953]
[1776573401678,40.93,75673.67,7.2,0.07418,5e-05,9.8535]
[1776573407358,40.93,75674.03,7.2,0.0742,5e-05,9.85594]
[1776573413777,40.93,75671.4,7.2,0.07409,5e-05,9.84442]
[1776573418148,40.93,75672.53,7.2,0.07415,5e-05,9.851]
[1776573420210,40.93,75672.6,7.2,0.07416,5e-05,9.85174]
[1776573426342,40.94,75678.69,7.2,0.07446,5e-05,9.88356]
[1776573434924,40.94,75680.28,7.2,0.07455,5e-05,9.8928]
[1776573437640,40.94,75677.2,7.2,0.0744,5e-05,9.87721]
[1776573442988,40.94,75682.41,7.2,0.07467,5e-05,9.90501]
[1776573448023,40.94,75682.3,7.2,0.07467,5e-05,9.90513]
[1776573453062,40.94,75682.34,7.2,0.07466,5e-05,9.9026]
[1776573454716,40.94,75682.34,7.2,0.07466,5e-05,9.9026]
[1776573460110,40.95,75681.18,7.2,0.07461,5e-05,9.89778]
[1776573466153,40.95,75680.77,7.2,0.0746,5e-05,9.89661]
[1776573471750,40.95,75679.67,7.2,0.07455,5e-05,9.89165]
[1776573477229,40.95,75672.05,7.2,0.07419,5e-05,9.85415]
[1776573481591,40.95,75672.05,7.2,0.07419,5e-05,9.85415]
[1776573482150,40.95,75672.05,7.2,0.0742,5e-05,9.85504]
[1776573483261,40.95,75670.99,7.2,0.07415,5e-05,9.84987]
[1776573484175,40.95,75669.76,7.2,0.0741,5e-05,9.84385]
[1776573484718,40.95,75669.76,7.2,0.0741,5e-05,9.84385]
[1776573488341,40.96,75670.17,7.2,0.07413,5e-05,9.84691]
[1776573490413,40.96,75670.17,7.2,0.07413,5e-05,9.84716]
[1776573496851,40.96,75668.63,7.2,0.07407,5e-05,9.84112]
[1776573503412,40.96,75662.52,7.2,0.0738,5e-05,9.81249]
[1776573507831,40.97,75657.34,7.2,0.07355,5e-05,9.78724]
[1776573513482,40.97,75653.7,7.2,0.07338,5e-05,9.7681]
[1776573518609,40.97,75658.94,7.2,0.07365,5e-05,9.79616]
[1776573518619,40.97,75658.94,7.2,0.07365,5e-05,9.79616]
[1776573519614,40.97,75660.24,7.2,0.07372,5e-05,9.80308]
[1776573521379,40.98,75663.17,7.2,0.07387,5e-05,9.81858]
[1776573521785,40.98,75663.17,7.2,0.07387,5e-05,9.81858]
[1776573522243,40.98,75663.17,7.2,0.07387,5e-05,9.81888]
[1776573524002,40.98,75663.77,7.2,0.0739,5e-05,9.82252]
[1776573526366,40.98,75665.2,7.2,0.07398,5e-05,9.83035]
[1776573531680,40.98,75665.64,7.2,0.07401,5e-05,9.83315]
[1776573531735,40.98,75665.64,7.2,0.07401,5e-05,9.83315]
[1776573537307,40.98,75666.06,7.2,0.07405,5e-05,9.83753]
[1776573540773,40.99,75663.88,7.2,0.07395,5e-05,9.82757]
[1776573541487,40.99,75663.1,7.2,0.07392,5e-05,9.82391]
[1776573541607,40.99,75663.1,7.2,0.07392,5e-05,9.82391]
[1776573546713,40.99,75663.59,7.2,0.07396,5e-05,9.82819]
[1776573552755,40.99,75663.27,7.2,0.07396,5e-05,9.82836]
[1776573557790,41.0,75663.09,7.2,0.07397,5e-05,9.82893]
[1776573562403,41.0,75662.38,7.2,0.07395,5e-05,9.82653]
[1776573563276,41.0,75667.07,7.2,0.07418,5e-05,9.85064]
[1776573569874,41.0,75668.03,7.2,0.07424,5e-05,9.8573]
[1776573574909,41.01,75669.49,7.2,0.0743,5e-05,9.86257]
[1776573577100,41.01,75670.07,7.2,0.07434,5e-05,9.86603]
[1776573584980,41.01,75670.06,7.2,0.07435,5e-05,9.86798]
[1776573585381,41.01,75670.06,7.2,0.07435,5e-05,9.86798]
[1776573589554,41.01,75670.0,7.2,0.07436,5e-05,9.86868]
[1776573589579,41.01,75670.0,7.2,0.07436,5e-05,9.86868]
[1776573595050,41.02,75661.01,7.2,0.07394,5e-05,9.82482]
[1776573600878,41.02,75660.65,7.2,0.07394,5e-05,9.82426]
[1776573606134,41.02,75647.34,7.2,0.07331,5e-05,9.75922]
[1776573607569,41.02,75647.34,7.2,0.07331,5e-05,9.75922]
[1776573610166,41.03,75657.5,7.2,0.07382,5e-05,9.81179]
[1776573610195,41.03,75657.5,7.2,0.07382,5e-05,9.81179]
[1776573610719,41.03,75657.5,7.2,0.07382,5e-05,9.81179]
[1776573610812,41.03,75657.5,7.2,0.07382,5e-05,9.81179]
[1776573610983,41.03,75657.5,7.2,0.07382,5e-05,9.81179]
[1776573612059,41.03,75606.25,7.2,0.07137,5e-05,9.55537]
[1776573612301,41.03,75606.25,7.2,0.07137,5e-05,9.55537]
[1776573612712,41.03,75569.23,7.2,0.06963,5e-05,9.37141]
[1776573613160,41.03,75569.23,7.2,0.06963,5e-05,9.37141]
[1776573613242,41.03,75569.23,7.2,0.06963,5e-05,9.37141]
[1776573613900,41.03,75569.23,7.2,0.06963,5e-05,9.37141]
[1776573613997,41.03,75539.95,7.2,0.0683,5e-05,9.2291]
[1776573615989,41.04,75524.31,7.2,0.0676,5e-05,9.15438]
[1776573621255,41.04,75520.94,7.2,0.0675,5e-05,9.14282]
[1776573626717,41.05,75518.73,7.2,0.06743,5e-05,9.13576]
[1776573626723,41.05,75518.73,7.2,0.06743,5e-05,9.13576]
[1776573626727,41.05,75518.73,7.2,0.06743,5e-05,9.13576]
[1776573632331,41.06,75493.31,7.2,0.06633,4e-05,9.01563]
[1776573634793,41.07,75476.43,7.2,0.06559,4e-05,8.93648]
[1776573636960,41.08,75458.58,7.2,0.06484,4e-05,8.85469]
[1776573640054,41.08,75455.87,7.2,0.06473,4e-05,8.84307]
[1776573641577,41.08,75469.63,7.2,0.06537,4e-05,8.91164]
[1776573646853,41.1,75478.64,7.2,0.06582,4e-05,8.96087]
[1776573646964,41.1,75478.64,7.2,0.06582,4e-05,8.96087]
[1776573651460,41.11,75489.64,7.2,0.06637,4e-05,9.01951]
[1776573652421,41.11,75491.72,7.2,0.06647,4e-05,9.03059]
[1776573653190,41.11,75496.22,7.2,0.06668,4e-05,9.05338]
[1776573658524,41.12,75491.66,7.2,0.06653,4e-05,9.03726]
[1776573663558,41.13,75495.44,7.2,0.06675,4e-05,9.06042]
[1776573668594,41.14,75503.75,7.2,0.06717,5e-05,9.10534]
[1776573670022,41.14,75503.75,7.2,0.06717,5e-05,9.10534]
[1776573674136,41.15,75505.85,7.2,0.0673,5e-05,9.11899]
[1776573679671,41.16,75501.87,7.2,0.06717,5e-05,9.10561]
[1776573680163,41.16,75501.87,7.2,0.06717,5e-05,9.10561]
[1776573682294,41.16,75503.92,7.2,0.06728,5e-05,9.11728]
[1776573686492,41.17,75507.48,7.2,0.06747,5e-05,9.13791]
[1776573690609,41.18,75507.15,7.2,0.06749,5e-05,9.13953]
[1776573691899,41.18,75506.66,7.2,0.06748,5e-05,9.13795]
[1776573693281,41.18,75507.5,7.2,0.06751,5e-05,9.14114]
[1776573696311,41.19,75507.76,7.2,0.06755,5e-05,9.14475]
[1776573701332,41.2,75516.65,7.2,0.06799,5e-05,9.19203]
[1776573701836,41.2,75516.65,7.2,0.06799,5e-05,9.19203]
[1776573701895,41.2,75536.86,7.2,0.06893,5e-05,9.29188]
[1776573703011,41.2,75536.86,7.2,0.06893,5e-05,9.29188]
[1776573705088,41.2,75549.39,7.2,0.06952,5e-05,9.35515]
[1776573710892,41.21,75555.59,7.2,0.06986,5e-05,9.39138]
[1776573711212,41.21,75555.59,7.2,0.06986,5e-05,9.39138]
[1776573716934,41.22,75545.53,7.2,0.06944,5e-05,9.34679]
[1776573719908,41.23,75543.24,7.2,0.06936,5e-05,9.33727]
[1776573719955,41.23,75539.6,7.2,0.0692,5e-05,9.32028]
[1776573722116,41.23,75532.84,7.2,0.06889,5e-05,9.28766]
[1776573722976,41.23,75534.29,7.2,0.06897,5e-05,9.29627]
[1776573728012,41.24,75548.0,7.2,0.06965,5e-05,9.36797]
[1776573733046,41.25,75553.06,7.2,0.06992,5e-05,9.39693]
[1776573738081,41.25,75556.47,7.2,0.07011,5e-05,9.41752]
[1776573738834,41.25,75556.47,7.2,0.07011,5e-05,9.41752]
[1776573744123,41.26,75566.95,7.2,0.07065,5e-05,9.47374]
[1776573750165,41.27,75568.98,7.2,0.07078,5e-05,9.48764]
[1776573755200,41.28,75568.41,7.2,0.07076,5e-05,9.4847]
[1776573760235,41.28,75573.17,7.2,0.07101,5e-05,9.51135]
[1776573765270,41.29,75575.46,7.2,0.07115,5e-05,9.52569]
[1776573770305,41.3,75572.3,7.2,0.07103,5e-05,9.513]
[1776573775340,41.3,75571.17,7.2,0.07101,5e-05,9.51047]
[1776573780375,41.31,75570.86,7.2,0.07102,5e-05,9.51204]
[1776573785411,41.31,75569.26,7.2,0.07098,5e-05,9.50739]
[1776573790446,41.32,75576.0,7.2,0.07133,5e-05,9.54373]
[1776573795481,41.33,75575.44,7.2,0.07133,5e-05,9.54382]
[1776573803537,41.33,75575.34,7.2,0.07137,5e-05,9.54792]
[1776573808572,41.34,75575.34,7.2,0.0714,5e-05,9.55081]
[1776573813607,41.35,75572.99,7.2,0.07129,5e-05,9.53869]
[1776573818642,41.35,75570.84,7.2,0.07122,5e-05,9.53107]
[1776573823678,41.36,75566.64,7.2,0.07105,5e-05,9.51334]
[1776573828433,41.36,75564.37,7.2,0.07097,5e-05,9.50464]
[1776573828712,41.36,75559.78,7.2,0.07076,5e-05,9.48261]
[1776573834754,41.37,75557.06,7.2,0.07065,5e-05,9.47098]
[1776573839789,41.37,75555.26,7.2,0.07058,5e-05,9.4636]
[1776573844824,41.37,75555.51,7.2,0.07061,5e-05,9.4663]
[1776573850866,41.38,75556.59,7.2,0.07068,5e-05,9.4733]
[1776573858922,41.38,75556.52,7.2,0.07069,5e-05,9.47504]
[1776573859496,41.38,75556.52,7.2,0.07069,5e-05,9.47504]
[1776573859529,41.38,75556.52,7.2,0.07069,5e-05,9.47504]
[1776573860452,41.38,75553.91,7.2,0.07058,5e-05,9.46268]
[1776573860936,41.38,75550.0,7.2,0.0704,5e-05,9.44407]
[1776573865970,41.39,75547.58,7.2,0.07032,5e-05,9.43556]
[1776573873023,41.4,75545.87,7.2,0.07026,5e-05,9.42852]
[1776573878060,41.41,75544.72,7.2,0.07024,5e-05,9.42622]
[1776573883096,41.41,75546.03,7.2,0.07034,5e-05,9.43594]
[1776573888131,41.42,75549.08,7.2,0.07051,5e-05,9.45408]
[1776573893166,41.42,75563.99,7.2,0.07123,5e-05,9.53058]
[1776573894962,41.42,75564.18,7.2,0.07125,5e-05,9.532]
[1776573899047,41.43,75564.9,7.2,0.0713,5e-05,9.53701]
[1776573904243,41.43,75571.48,7.2,0.07163,5e-05,9.57271]
[1776573909278,41.44,75573.74,7.2,0.07176,5e-05,9.5861]
[1776573914313,41.44,75583.53,7.2,0.07225,5e-05,9.6368]
[1776573919348,41.45,75597.83,7.2,0.07294,5e-05,9.70967]
[1776573919777,41.45,75597.83,7.2,0.07294,5e-05,9.70967]
[1776573921491,41.45,75600.56,7.2,0.07308,5e-05,9.72379]
[1776573927405,41.45,75612.78,7.2,0.07367,5e-05,9.78597]
[1776573930009,41.45,75606.75,7.2,0.07339,5e-05,9.75606]
[1776573933058,41.45,75606.41,7.2,0.07337,5e-05,9.75454]
[1776573933074,41.45,75606.41,7.2,0.07337,5e-05,9.75454]
[1776573934150,41.45,75606.68,7.2,0.07337,5e-05,9.75301]
[1776573939308,41.45,75612.68,7.2,0.07366,5e-05,9.78373]
[1776573940000,41.45,75614.28,7.2,0.07374,5e-05,9.79201]
[1776573940017,41.45,75614.28,7.2,0.07374,5e-05,9.79201]
[1776573942133,41.45,75626.79,7.2,0.07435,5e-05,9.85494]
[1776573943908,41.45,75631.44,7.2,0.07457,5e-05,9.87837]
[1776573945748,41.45,75631.44,7.2,0.07457,5e-05,9.87836]
[1776573951575,41.45,75620.96,7.2,0.07407,5e-05,9.82599]
[1776573956772,41.45,75621.56,7.2,0.0741,5e-05,9.82926]
[1776573962196,41.45,75621.7,7.2,0.07411,5e-05,9.83023]
[1776573962272,41.45,75621.7,7.2,0.07411,5e-05,9.83023]
[1776573962577,41.45,75621.63,7.2,0.07411,5e-05,9.82997]
[1776573964980,41.45,75596.47,7.2,0.0729,5e-05,9.70417]
[1776573971717,41.46,75602.54,7.2,0.07321,5e-05,9.73646]
[1776573974455,41.46,75605.34,7.2,0.07335,5e-05,9.75066]
[1776573975807,41.46,75605.59,7.2,0.07336,5e-05,9.75229]
[1776573978047,41.46,75605.59,7.2,0.07337,5e-05,9.75286]
[1776573981598,41.46,75609.24,7.2,0.07355,5e-05,9.77164]
[1776573986821,41.46,75613.48,7.2,0.07376,5e-05,9.7936]
[1776573991857,41.46,75610.94,7.2,0.07362,5e-05,9.778]
[1776573996892,41.47,75611.94,7.2,0.07367,5e-05,9.7836]
[1776574000153,41.47,75613.51,7.2,0.07375,5e-05,9.7917]
[1776574006404,41.47,75609.9,7.2,0.07358,5e-05,9.77423]
[1776574011997,41.47,75609.8,7.2,0.07359,5e-05,9.77472]
[1776574014009,41.47,75609.76,7.2,0.07359,5e-05,9.77466]
[1776574020053,41.47,75604.86,7.2,0.07336,5e-05,9.75123]
[1776574020736,41.47,75604.86,7.2,0.07336,5e-05,9.75123]
[1776574026094,41.47,75591.94,7.2,0.07276,5e-05,9.68834]
[1776574030279,41.48,75590.46,7.2,0.0727,5e-05,9.68187]
[1776574030546,41.48,75589.5,7.2,0.07266,5e-05,9.67739]
[1776574031178,41.48,75589.5,7.2,0.07266,5e-05,9.67739]
[1776574031199,41.48,75570.62,7.2,0.07177,5e-05,9.58394]
[1776574037192,41.48,75564.8,7.2,0.0715,5e-05,9.55586]
[1776574043233,41.48,75564.1,7.2,0.07147,5e-05,9.55316]
[1776574046517,41.48,75563.57,7.2,0.07145,5e-05,9.55082]
[1776574046532,41.48,75563.46,7.2,0.07145,5e-05,9.55042]
[1776574053305,41.49,75567.57,7.2,0.07165,5e-05,9.57083]
[1776574058339,41.49,75566.24,7.2,0.07161,5e-05,9.56669]
[1776574061277,41.5,75565.49,7.2,0.07159,5e-05,9.56397]
[1776574061360,41.5,75564.85,7.2,0.07156,5e-05,9.56131]
[1776574066395,41.5,75558.51,7.2,0.07127,5e-05,9.5307]
[1776574067591,41.5,75557.32,7.2,0.07122,5e-05,9.525]
[1776574067833,41.5,75557.32,7.2,0.07122,5e-05,9.525]
[1776574068192,41.5,75557.32,7.2,0.07122,5e-05,9.525]
[1776574075750,41.5,75545.49,7.2,0.07069,5e-05,9.46898]
[1776574076519,41.5,75545.49,7.2,0.07069,5e-05,9.46898]
[1776574078576,41.5,75546.07,7.2,0.07072,5e-05,9.47209]
[1776574087001,41.51,75554.94,7.2,0.07115,5e-05,9.51812]
[1776574087542,41.51,75555.54,7.2,0.07118,5e-05,9.52125]
[1776574091189,41.51,75555.57,7.2,0.0712,5e-05,9.5225]
[1776574091289,41.51,75555.57,7.2,0.07121,5e-05,9.52358]
[1776574092021,41.51,75555.57,7.2,0.07121,5e-05,9.52358]
[1776574092577,41.51,75555.65,7.2,0.07121,5e-05,9.52413]
[1776574092881,41.51,75555.65,7.2,0.07121,5e-05,9.52413]
[1776574093044,41.51,75555.65,7.2,0.07121,5e-05,9.52413]
[1776574098622,41.52,75579.48,7.2,0.07236,5e-05,9.64464]
[1776574103312,41.52,75578.22,7.2,0.07231,5e-05,9.6398]
[1776574107951,41.52,75578.87,7.2,0.07236,5e-05,9.64446]
[1776574107995,41.52,75578.87,7.2,0.07236,5e-05,9.64446]
[1776574108744,41.52,75583.23,7.2,0.07257,5e-05,9.66648]
[1776574109533,41.52,75583.23,7.2,0.07257,5e-05,9.66648]
[1776574109604,41.52,75605.3,7.2,0.07363,5e-05,9.777]
[1776574111052,41.52,75613.79,7.2,0.07404,5e-05,9.81959]
[1776574116552,41.53,75611.74,7.2,0.07392,5e-05,9.80633]
[1776574121815,41.53,75616.56,7.2,0.07416,5e-05,9.8311]
[1776574126135,41.53,75620.81,7.2,0.07436,5e-05,9.85265]
[1776574126146,41.53,75620.81,7.2,0.07436,5e-05,9.85265]
[1776574131859,41.53,75625.3,7.2,0.07458,5e-05,9.87508]
[1776574132893,41.53,75625.3,7.2,0.07458,5e-05,9.87508]
[1776574133657,41.53,75625.42,7.2,0.07459,5e-05,9.87569]
[1776574133746,41.53,75625.42,7.2,0.07459,5e-05,9.87569]
[1776574137128,41.53,75623.3,7.2,0.07448,5e-05,9.86503]
[1776574137205,41.53,75623.3,7.2,0.07448,5e-05,9.86503]
[1776574142936,41.53,75628.77,7.2,0.07475,5e-05,9.89234]
[1776574147970,41.53,75627.74,7.2,0.07469,5e-05,9.88699]
[1776574149876,41.53,75627.74,7.2,0.07469,5e-05,9.88696]
[1776574155508,41.53,75640.99,7.2,0.07534,5e-05,9.95337]
[1776574156860,41.52,75647.03,7.2,0.07563,5e-05,9.98343]
[1776574157648,41.52,75647.03,7.2,0.07563,5e-05,9.98343]
[1776574161140,41.52,75644.93,7.2,0.07552,5e-05,9.97231]
[1776574167307,41.52,75648.53,7.2,0.07568,5e-05,9.98947]
[1776574173521,41.52,75648.26,7.2,0.07564,5e-05,9.98355]
[1776574173733,41.52,75649.04,7.2,0.07567,5e-05,9.98714]
[1776574175563,41.52,75649.56,7.2,0.0757,5e-05,9.98977]
[1776574177407,41.52,75654.42,7.2,0.07593,5e-05,10.014]
[1776574183251,41.51,75656.44,7.2,0.07601,5e-05,10.0224]
[1776574186729,41.51,75662.07,7.2,0.07628,5e-05,10.05023]
[1776574189125,41.51,75663.53,7.2,0.07635,5e-05,10.05706]
[1776574194329,41.51,75671.4,7.2,0.07672,5e-05,10.09511]
[1776574197554,41.51,75672.67,7.2,0.07677,5e-05,10.10087]
[1776574198511,41.51,75672.67,7.2,0.07677,5e-05,10.10051]
[1776574200349,41.5,75665.73,7.2,0.07642,5e-05,10.06454]
[1776574203670,41.5,75663.74,7.2,0.07631,5e-05,10.05356]
[1776574208601,41.5,75664.69,7.2,0.07635,5e-05,10.05695]
[1776574214470,41.5,75666.95,7.2,0.07644,5e-05,10.06628]
[1776574219506,41.49,75664.77,7.2,0.07631,5e-05,10.05372]
[1776574222439,41.49,75665.12,7.2,0.07633,5e-05,10.05521]
[1776574227562,41.49,75670.57,7.2,0.07658,5e-05,10.08071]
[1776574232596,41.49,75667.55,7.2,0.07639,5e-05,10.06032]
[1776574238512,41.48,75669.48,7.2,0.07647,5e-05,10.06891]
[1776574243681,41.48,75670.26,7.2,0.07649,5e-05,10.07068]
[1776574248716,41.48,75671.35,7.2,0.07653,5e-05,10.07466]
[1776574253751,41.47,75672.41,7.2,0.07656,5e-05,10.07844]
[1776574255850,41.47,75675.14,7.2,0.07669,5e-05,10.09163]
[1776574264495,41.47,75674.95,7.2,0.07666,5e-05,10.08825]
[1776574269863,41.46,75689.94,7.2,0.07738,5e-05,10.16211]
[1776574271436,41.46,75689.94,7.2,0.07738,5e-05,10.16211]
[1776574276541,41.46,75691.0,7.2,0.07741,5e-05,10.16526]
[1776574277280,41.45,75691.0,7.2,0.0774,5e-05,10.16436]
[1776574277313,41.45,75691.0,7.2,0.0774,5e-05,10.16436]
[1776574282798,41.45,75707.65,7.2,0.0782,5e-05,10.24709]
[1776574286271,41.45,75711.2,7.2,0.07836,5e-05,10.263]
[1776574287023,41.45,75714.06,7.2,0.0785,5e-05,10.27769]
[1776574287121,41.44,75724.44,7.2,0.07902,5e-05,10.3305]
[1776574289142,41.44,75729.97,7.2,0.0793,5e-05,10.35868]
[1776574289704,41.44,75730.67,7.2,0.07932,5e-05,10.36117]
[1776574295041,41.43,75729.71,7.2,0.07921,5e-05,10.34905]
[1776574297966,41.43,75730.05,7.2,0.07922,5e-05,10.34935]
[1776574299498,41.43,75730.64,7.2,0.07924,5e-05,10.35167]
[1776574302329,41.43,75730.2,7.2,0.0792,5e-05,10.34722]
[1776574305171,41.42,75724.73,7.2,0.0789,5e-05,10.31688]
[1776574306189,41.42,75724.65,7.2,0.07889,5e-05,10.3158]
[1776574308227,41.42,75724.95,7.2,0.07889,5e-05,10.31667]
[1776574314176,41.41,75725.48,7.2,0.07887,5e-05,10.31402]
[1776574315556,41.41,75725.48,7.2,0.07887,5e-05,10.31402]
[1776574316396,41.41,75725.27,7.2,0.07884,5e-05,10.31159]
[1776574322232,41.4,75732.57,7.2,0.07917,5e-05,10.34502]
[1776574327267,41.39,75735.69,7.2,0.07929,5e-05,10.35755]
[1776574332302,41.38,75735.04,7.2,0.07922,5e-05,10.35051]
[1776574337711,41.38,75735.04,7.2,0.07919,5e-05,10.34757]
[1776574342909,41.37,75738.15,7.2,0.07931,5e-05,10.35923]
[1776574347408,41.36,75734.55,7.2,0.07909,5e-05,10.33694]
[1776574348926,41.36,75733.25,7.2,0.07901,5e-05,10.32949]
[1776574349076,41.36,75733.25,7.2,0.07901,5e-05,10.32949]
[1776574354457,41.35,75724.56,7.2,0.0785,5e-05,10.27657]
[1776574355541,41.35,75724.56,7.2,0.0785,5e-05,10.27657]
[1776574361506,41.34,75730.36,7.2,0.07875,5e-05,10.30216]
[1776574367548,41.34,75732.25,7.2,0.07881,5e-05,10.30806]
[1776574372583,41.33,75725.49,7.2,0.07844,5e-05,10.27019]
[1776574377619,41.32,75723.02,7.2,0.07828,5e-05,10.25469]
[1776574383661,41.32,75722.62,7.2,0.07823,5e-05,10.24933]
[1776574388738,41.31,75711.85,7.2,0.07767,5e-05,10.19247]
[1776574395745,41.31,75709.06,7.2,0.07749,5e-05,10.1742]
[1776574400780,41.3,75702.63,7.2,0.07715,5e-05,10.13921]
[1776574401866,41.3,75702.63,7.2,0.07715,5e-05,10.13921]
[1776574407427,41.3,75694.12,7.2,0.07671,5e-05,10.0937]
[1776574412864,41.3,75692.56,7.2,0.07659,5e-05,10.08063]
[1776574413781,41.3,75692.56,7.2,0.07659,5e-05,10.08063]
[1776574418906,41.29,75694.66,7.2,0.07668,5e-05,10.08991]
[1776574424948,41.29,75694.66,7.2,0.07667,5e-05,10.08848]
[1776574431997,41.29,75694.62,7.2,0.07665,5e-05,10.08674]
[1776574439046,41.28,75693.66,7.2,0.07659,5e-05,10.0804]
[1776574447102,41.28,75693.65,7.2,0.07657,5e-05,10.07876]
[1776574455158,41.28,75695.85,7.2,0.07666,5e-05,10.08846]
[1776574460154,41.28,75693.3,7.2,0.07653,5e-05,10.0746]
[1776574463035,41.28,75698.94,7.2,0.0768,5e-05,10.10286]
[1776574468250,41.27,75704.16,7.2,0.07705,5e-05,10.12815]
[1776574473285,41.27,75701.05,7.2,0.07686,5e-05,10.10739]
[1776574478320,41.27,75700.66,7.2,0.07683,5e-05,10.10415]
[1776574483355,41.27,75696.12,7.2,0.07659,5e-05,10.07975]
[1776574488389,41.26,75694.58,7.2,0.0765,5e-05,10.07092]
[1776574493424,41.26,75694.3,7.2,0.07648,5e-05,10.06861]
[1776574496069,41.26,75694.3,7.2,0.07648,5e-05,10.06861]
[1776574501481,41.26,75693.75,7.2,0.07644,5e-05,10.0645]
[1776574507523,41.26,75684.74,7.2,0.07599,5e-05,10.0179]
[1776574512558,41.26,75682.02,7.2,0.07585,5e-05,10.00371]
[1776574517593,41.26,75687.9,7.2,0.07613,5e-05,10.03326]
[1776574519034,41.26,75687.9,7.2,0.07613,5e-05,10.03326]
[1776574524115,41.26,75695.76,7.2,0.07652,5e-05,10.07282]
[1776574531691,41.25,75694.61,7.2,0.07642,5e-05,10.06186]
[1776574537733,41.25,75691.49,7.2,0.07626,5e-05,10.04523]
[1776574545789,41.25,75691.49,7.2,0.07625,5e-05,10.0443]
[1776574554851,41.25,75691.96,7.2,0.07626,5e-05,10.0456]
[1776574558067,41.25,75696.37,7.2,0.07648,5e-05,10.06788]
[1776574567943,41.24,75699.09,7.2,0.07659,5e-05,10.07961]
[1776574572978,41.24,75698.37,7.2,0.07655,5e-05,10.07497]
[1776574579021,41.24,75694.5,7.2,0.07634,5e-05,10.05409]
[1776574584058,41.24,75690.8,7.2,0.07616,5e-05,10.03458]
[1776574591107,41.24,75690.8,7.2,0.07612,5e-05,10.03032]
[1776574596903,41.24,75690.8,7.2,0.07612,5e-05,10.03032]
[1776574598800,41.23,75690.95,7.2,0.07612,5e-05,10.03044]
[1776574604199,41.23,75695.33,7.2,0.07633,5e-05,10.05191]
[1776574615754,41.23,75696.67,7.2,0.07639,5e-05,10.05816]
[1776574616343,41.23,75696.67,7.2,0.07638,5e-05,10.05692]
[1776574626353,41.23,75701.94,7.2,0.07663,5e-05,10.0822]
[1776574631387,41.22,75701.87,7.2,0.07661,5e-05,10.08082]
[1776574637430,41.22,75700.11,7.2,0.07651,5e-05,10.07051]
[1776574640219,41.22,75699.61,7.2,0.07648,5e-05,10.06754]
[1776574642441,41.22,75698.9,7.2,0.07644,5e-05,10.06351]
[1776574650521,41.22,75698.57,7.2,0.07641,5e-05,10.05998]
[1776574655557,41.21,75699.04,7.2,0.0764,5e-05,10.05785]
[1776574664620,41.21,75699.47,7.2,0.0764,5e-05,10.0583]
[1776574669655,41.21,75699.4,7.2,0.07639,5e-05,10.05705]
[1776574674690,41.21,75699.1,7.2,0.07637,5e-05,10.05467]
[1776574681739,41.2,75697.7,7.2,0.07629,5e-05,10.04639]
[1776574686774,41.2,75696.64,7.2,0.07623,5e-05,10.04025]
[1776574691809,41.2,75697.08,7.2,0.07624,5e-05,10.04156]
[1776574699865,41.2,75697.59,7.2,0.07625,5e-05,10.04277]
[1776574706915,41.2,75700.62,7.2,0.07639,5e-05,10.05689]
[1776574711950,41.19,75699.16,7.2,0.07628,5e-05,10.04492]
[1776574716985,41.19,75698.87,7.2,0.07626,5e-05,10.04248]
[1776574727058,41.19,75698.62,7.2,0.07623,5e-05,10.03938]
[1776574737129,41.18,75698.62,7.2,0.07621,5e-05,10.03764]
[1776574747198,41.18,75698.62,7.2,0.07619,5e-05,10.03599]
[1776574753240,41.18,75698.55,7.2,0.07618,5e-05,10.03468]
[1776574762303,41.18,75698.13,7.2,0.07614,5e-05,10.03116]
[1776574772373,41.17,75698.49,7.2,0.07612,5e-05,10.02809]
[1776574779422,41.17,75698.53,7.2,0.07612,5e-05,10.02732]
[1776574784457,41.17,75698.08,7.2,0.07609,5e-05,10.02435]
[1776574793520,41.17,75697.94,7.2,0.07607,5e-05,10.02247]
[1776574798555,41.17,75697.91,7.2,0.07606,5e-05,10.02168]
[1776574804026,41.17,75697.91,7.2,0.07606,5e-05,10.02168]
[1776574809632,41.17,75692.0,7.2,0.07576,5e-05,9.99035]
[1776574811900,41.17,75691.99,7.2,0.07576,5e-05,9.99024]
[1776574812899,41.17,75691.8,7.2,0.07575,5e-05,9.9892]
[1776574818695,41.17,75686.6,7.2,0.07549,5e-05,9.96266]
[1776574824737,41.16,75696.52,7.2,0.07597,5e-05,10.01275]
[1776574829005,41.16,75696.91,7.2,0.07599,5e-05,10.01448]
[1776574831079,41.16,75697.11,7.2,0.076,5e-05,10.01534]
[1776574832403,41.16,75702.03,7.2,0.07622,5e-05,10.03687]
[1776574837828,41.16,75703.16,7.2,0.07627,5e-05,10.04188]
[1776574842863,41.16,75703.45,7.2,0.07627,5e-05,10.04263]
[1776574846574,41.16,75702.94,7.2,0.07624,5e-05,10.03956]
[1776574851926,41.16,75704.28,7.2,0.0763,5e-05,10.04542]
[1776574856961,41.16,75704.69,7.2,0.07631,5e-05,10.04643]
[1776574863079,41.15,75705.26,7.2,0.07633,5e-05,10.04859]
[1776574869046,41.15,75705.03,7.2,0.0763,5e-05,10.04582]
[1776574874081,41.15,75705.39,7.2,0.07631,5e-05,10.04665]
[1776574880123,41.15,75705.24,7.2,0.07629,5e-05,10.04464]
[1776574885158,41.14,75705.49,7.2,0.07629,5e-05,10.04489]
[1776574891201,41.14,75706.5,7.2,0.07631,5e-05,10.04532]
[1776574896236,41.14,75707.04,7.2,0.07632,5e-05,10.04701]
[1776574901270,41.14,75713.42,7.2,0.07663,5e-05,10.07855]
[1776574906305,41.13,75713.22,7.2,0.07661,5e-05,10.07619]
[1776574913355,41.13,75713.23,7.2,0.07659,5e-05,10.07437]
[1776574918390,41.13,75717.92,7.2,0.07681,5e-05,10.09708]
[1776574921992,41.13,75719.07,7.2,0.07686,5e-05,10.10206]
[1776574923408,41.13,75718.89,7.2,0.07685,5e-05,10.10082]
[1776574923838,41.13,75718.89,7.2,0.07685,5e-05,10.10082]
[1776574926543,41.12,75713.96,7.2,0.07659,5e-05,10.07437]
[1776574930884,41.12,75713.54,7.2,0.07656,5e-05,10.07143]
[1776574931073,41.12,75713.54,7.2,0.07656,5e-05,10.07143]
[1776574933308,41.12,75713.58,7.2,0.07656,5e-05,10.07112]
[1776574938530,41.12,75708.01,7.2,0.07626,5e-05,10.04083]
[1776574943565,41.12,75706.84,7.2,0.07619,5e-05,10.03381]
[1776574946338,41.12,75706.83,7.2,0.07619,5e-05,10.03356]
[1776574946518,41.12,75706.83,7.2,0.07619,5e-05,10.03356]
[1776574946663,41.11,75706.83,7.2,0.07619,5e-05,10.03317]
[1776574946821,41.11,75706.83,7.2,0.07619,5e-05,10.03317]
[1776574946970,41.11,75686.82,7.2,0.0752,5e-05,9.931]
[1776574948093,41.11,75686.82,7.2,0.0752,5e-05,9.931]
[1776574948250,41.11,75686.82,7.2,0.0752,5e-05,9.931]
[1776574948370,41.11,75686.82,7.2,0.0752,5e-05,9.931]
[1776574948406,41.12,75621.69,7.2,0.07205,5e-05,9.60334]
[1776574948975,41.12,75599.46,7.2,0.07099,5e-05,9.49245]
[1776574951386,41.12,75593.93,7.2,0.07074,5e-05,9.46521]
[1776574951475,41.12,75592.74,7.2,0.07066,5e-05,9.45652]
[1776574952227,41.12,75592.74,7.2,0.07066,5e-05,9.45652]
[1776574956900,41.12,75591.91,7.2,0.07065,5e-05,9.45524]
[1776574962707,41.13,75591.95,7.2,0.0707,5e-05,9.46042]
[1776574967742,41.14,75590.91,7.2,0.07069,5e-05,9.45874]
[1776574972777,41.15,75594.34,7.2,0.07088,5e-05,9.47916]
[1776574977292,41.15,75594.17,7.2,0.07089,5e-05,9.4803]
[1776574977393,41.15,75582.59,7.2,0.07036,5e-05,9.42429]
[1776574978790,41.15,75573.69,7.2,0.06995,5e-05,9.38072]
[1776574979510,41.16,75572.83,7.2,0.06992,5e-05,9.3773]
[1776574980750,41.16,75572.83,7.2,0.06992,5e-05,9.3773]
[1776574980834,41.16,75572.26,7.2,0.0699,5e-05,9.3753]
[1776574981883,41.16,75572.26,7.2,0.0699,5e-05,9.3753]
[1776574982543,41.16,75571.59,7.2,0.06988,5e-05,9.37276]
[1776574983274,41.16,75571.59,7.2,0.06988,5e-05,9.37276]
[1776574984075,41.16,75570.48,7.2,0.06984,5e-05,9.36852]
[1776574990558,41.17,75584.14,7.2,0.07051,5e-05,9.44018]
[1776574994697,41.17,75584.72,7.2,0.07056,5e-05,9.44476]
[1776574999969,41.18,75583.45,7.2,0.07052,5e-05,9.44097]
[1776575004926,41.18,75582.4,7.2,0.07049,5e-05,9.43746]
[1776575004928,41.18,75582.4,7.2,0.07049,5e-05,9.43746]
[1776575005009,41.18,75582.3,7.2,0.07049,5e-05,9.43739]
[1776575014068,41.2,75581.84,7.2,0.07051,5e-05,9.43823]
[1776575019103,41.2,75574.06,7.2,0.07018,5e-05,9.40344]
[1776575024509,41.21,75575.76,7.2,0.0703,5e-05,9.41574]
[1776575034208,41.23,75581.51,7.2,0.07064,5e-05,9.45227]
[1776575039243,41.23,75581.51,7.2,0.07068,5e-05,9.45579]
[1776575044279,41.24,75581.9,7.2,0.07073,5e-05,9.46123]
[1776575049314,41.25,75581.25,7.2,0.07073,5e-05,9.46146]
[1776575054349,41.25,75574.58,7.2,0.07046,5e-05,9.43208]
[1776575059384,41.26,75573.94,7.2,0.07046,5e-05,9.4326]
[1776575064419,41.27,75578.58,7.2,0.07072,5e-05,9.45917]
[1776575070461,41.28,75579.18,7.2,0.07078,5e-05,9.46625]
[1776575076504,41.28,75580.61,7.2,0.07087,5e-05,9.47393]
[1776575081539,41.29,75577.34,7.2,0.07075,5e-05,9.46109]
[1776575087581,41.3,75578.02,7.2,0.07082,5e-05,9.46852]
[1776575092617,41.31,75577.84,7.2,0.07084,5e-05,9.47094]
[1776575097651,41.31,75577.77,7.2,0.07087,5e-05,9.47385]
[1776575104701,41.32,75577.53,7.2,0.0709,5e-05,9.47714]
[1776575109737,41.33,75579.45,7.2,0.07102,5e-05,9.48972]
[1776575114773,41.33,75579.59,7.2,0.07106,5e-05,9.49341]
[1776575119808,41.34,75580.85,7.2,0.07115,5e-05,9.50257]
[1776575121560,41.34,75580.85,7.2,0.07115,5e-05,9.50257]
[1776575122400,41.34,75582.0,7.2,0.07121,5e-05,9.50939]
[1776575125158,41.34,75584.45,7.2,0.07134,5e-05,9.52263]
[1776575130885,41.35,75583.07,7.2,0.07131,5e-05,9.51955]
[1776575132077,41.35,75583.07,7.2,0.07131,5e-05,9.51955]
[1776575138941,41.36,75575.66,7.2,0.07098,5e-05,9.48406]
[1776575145838,41.36,75575.59,7.2,0.071,5e-05,9.48542]
[1776575151027,41.37,75570.81,7.2,0.07082,5e-05,9.46693]
[1776575156062,41.38,75569.98,7.2,0.07081,5e-05,9.46573]
[1776575159238,41.38,75564.15,7.2,0.07055,5e-05,9.43815]
[1776575164748,41.39,75562.97,7.2,0.07053,5e-05,9.43619]
[1776575170518,41.39,75575.1,7.2,0.07113,5e-05,9.4991]
[1776575176205,41.4,75577.41,7.2,0.07127,5e-05,9.51424]
[1776575181241,41.41,75577.39,7.2,0.0713,5e-05,9.51676]
[1776575186276,41.41,75578.81,7.2,0.07139,5e-05,9.52637]
[1776575191310,41.42,75578.81,7.2,0.07139,5e-05,9.52554]
[1776575197359,41.42,75579.72,7.2,0.07147,5e-05,9.53364]
[1776575203400,41.43,75583.34,7.2,0.07167,5e-05,9.55452]
[1776575209443,41.44,75583.7,7.2,0.07172,5e-05,9.55918]
[1776575214479,41.44,75584.2,7.2,0.07176,5e-05,9.56402]
[1776575219515,41.44,75584.3,7.2,0.07179,5e-05,9.56685]
[1776575224550,41.45,75584.27,7.2,0.07181,5e-05,9.569]
[1776575233613,41.46,75584.34,7.2,0.07185,5e-05,9.5734]
[1776575238648,41.46,75584.34,7.2,0.07188,5e-05,9.57553]
[1776575243683,41.47,75584.34,7.2,0.0719,5e-05,9.57762]
[1776575251739,41.47,75584.34,7.2,0.0719,5e-05,9.57747]
[1776575256774,41.48,75585.84,7.2,0.07199,5e-05,9.58688]
[1776575261809,41.48,75584.94,7.2,0.07197,5e-05,9.58432]
[1776575269866,41.49,75583.45,7.2,0.07193,5e-05,9.57999]
[1776575274902,41.49,75583.09,7.2,0.07193,5e-05,9.5802]
[1776575278872,41.49,75583.08,7.2,0.07194,5e-05,9.58095]
[1776575287996,41.5,75585.26,7.2,0.07209,5e-05,9.59618]
[1776575294038,41.5,75582.64,7.2,0.07199,5e-05,9.58563]
[1776575300080,41.51,75581.18,7.2,0.07194,5e-05,9.58098]
[1776575306122,41.51,75581.01,7.2,0.07196,5e-05,9.58271]
[1776575311125,41.52,75580.93,7.2,0.07195,5e-05,9.58105]
[1776575324249,41.53,75580.86,7.2,0.07201,5e-05,9.58626]
[1776575335539,41.53,75580.94,7.2,0.07201,5e-05,9.58708]
[1776575335643,41.53,75580.94,7.2,0.07201,5e-05,9.58708]
[1776575342380,41.54,75578.67,7.2,0.07198,5e-05,9.58293]
[1776575348422,41.55,75576.49,7.2,0.0719,5e-05,9.57473]
[1776575353457,41.55,75576.28,7.2,0.07191,5e-05,9.5759]
[1776575358492,41.56,75577.6,7.2,0.072,5e-05,9.58503]
[1776575363527,41.56,75577.88,7.2,0.07203,5e-05,9.58851]
[1776575369569,41.57,75582.18,7.2,0.07226,5e-05,9.61215]
[1776575374637,41.57,75582.15,7.2,0.07225,5e-05,9.61011]
[1776575380647,41.58,75582.15,7.2,0.07227,5e-05,9.61277]
[1776575388703,41.58,75582.81,7.2,0.07233,5e-05,9.619]
[1776575393738,41.59,75583.45,7.2,0.07238,5e-05,9.62398]
[1776575398772,41.59,75583.61,7.2,0.07241,5e-05,9.62655]
[1776575403809,41.59,75584.57,7.2,0.07247,5e-05,9.63304]
[1776575408844,41.6,75584.24,7.2,0.07247,5e-05,9.63309]
[1776575414886,41.6,75582.79,7.2,0.07242,5e-05,9.62798]
[1776575419921,41.6,75582.43,7.2,0.07242,5e-05,9.62797]
[1776575429991,41.61,75582.36,7.2,0.07245,5e-05,9.63116]
[1776575435028,41.61,75584.55,7.2,0.07255,5e-05,9.64036]
[1776575440063,41.62,75584.24,7.2,0.07255,5e-05,9.64057]
[1776575450133,41.62,75584.71,7.2,0.07261,5e-05,9.64643]
[1776575457182,41.63,75584.41,7.2,0.07262,5e-05,9.64736]
[1776575461098,41.63,75585.04,7.2,0.07266,5e-05,9.65152]
[1776575462063,41.63,75587.15,7.2,0.07277,5e-05,9.66234]
[1776575468261,41.64,75588.59,7.2,0.07286,5e-05,9.67173]
[1776575473303,41.64,75588.7,7.2,0.07288,5e-05,9.67389]
[1776575479345,41.64,75588.5,7.2,0.07289,5e-05,9.67485]
[1776575485387,41.65,75587.12,7.2,0.07284,5e-05,9.66995]
[1776575492436,41.65,75585.63,7.2,0.07277,5e-05,9.66154]
[1776575498478,41.66,75586.38,7.2,0.07283,5e-05,9.66735]
[1776575504520,41.66,75586.36,7.2,0.07285,5e-05,9.66931]
[1776575510562,41.66,75586.28,7.2,0.07286,5e-05,9.67097]
[1776575517611,41.67,75586.41,7.2,0.07289,5e-05,9.67397]
[1776575522646,41.67,75587.57,7.2,0.07296,5e-05,9.68139]
[1776575528689,41.68,75587.9,7.2,0.073,5e-05,9.68527]
[1776575533724,41.68,75591.26,7.2,0.07318,5e-05,9.70349]
[1776575534577,41.68,75591.26,7.2,0.07318,5e-05,9.70349]
[1776575539766,41.68,75591.04,7.2,0.07318,5e-05,9.70409]
[1776575540756,41.68,75591.04,7.2,0.07318,5e-05,9.70409]
[1776575546815,41.69,75591.08,7.2,0.0732,5e-05,9.70623]
[1776575551088,41.69,75591.23,7.2,0.07322,5e-05,9.70779]
[1776575555216,41.69,75596.43,7.2,0.07346,5e-05,9.73152]
[1776575559549,41.69,75596.08,7.2,0.07345,5e-05,9.7307]
[1776575565528,41.7,75596.08,7.2,0.07346,5e-05,9.73182]
[1776575572998,41.7,75596.01,7.2,0.07348,5e-05,9.73339]
[1776575578033,41.7,75594.29,7.2,0.0734,5e-05,9.7259]
[1776575583068,41.7,75593.87,7.2,0.07339,5e-05,9.7249]
[1776575588103,41.71,75594.53,7.2,0.07344,5e-05,9.72925]
[1776575593138,41.71,75592.56,7.2,0.07335,5e-05,9.72052]
[1776575599180,41.71,75592.56,7.2,0.07337,5e-05,9.72177]
[1776575604215,41.71,75584.39,7.2,0.07299,5e-05,9.68239]
[1776575613536,41.71,75583.69,7.2,0.07296,5e-05,9.67996]
[1776575617145,41.72,75583.69,7.2,0.07295,5e-05,9.67787]
[1776575622340,41.72,75583.87,7.2,0.07299,5e-05,9.68118]
[1776575627376,41.72,75589.54,7.2,0.07327,5e-05,9.71065]
[1776575632414,41.73,75590.32,7.2,0.07332,5e-05,9.71565]
[1776575635718,41.73,75590.5,7.2,0.07333,5e-05,9.717]
[1776575641477,41.73,75589.84,7.2,0.07332,5e-05,9.71535]
[1776575646512,41.73,75589.78,7.2,0.07332,5e-05,9.71623]
[1776575650661,41.73,75589.97,7.2,0.07334,5e-05,9.71766]
[1776575656610,41.74,75590.39,7.2,0.07338,5e-05,9.72164]
[1776575661645,41.74,75590.43,7.2,0.07339,5e-05,9.72302]
[1776575666680,41.74,75590.32,7.2,0.0734,5e-05,9.72366]
[1776575672722,41.75,75590.39,7.2,0.07339,5e-05,9.72201]
[1776575677757,41.75,75590.29,7.2,0.0734,5e-05,9.72272]
[1776575683799,41.75,75590.25,7.2,0.07341,5e-05,9.72399]
[1776575688834,41.75,75590.1,7.2,0.07342,5e-05,9.72445]
[1776575694876,41.76,75589.85,7.2,0.07342,5e-05,9.72465]
[1776575699911,41.76,75589.93,7.2,0.07344,5e-05,9.7265]
[1776575701762,41.76,75586.17,7.2,0.07326,5e-05,9.70807]
[1776575705888,41.76,75587.0,7.2,0.07331,5e-05,9.71298]
[1776575712128,41.76,75587.16,7.2,0.07333,5e-05,9.71558]
[1776575717144,41.77,75586.88,7.2,0.07333,5e-05,9.71547]
[1776575723586,41.77,75586.52,7.2,0.07332,5e-05,9.71471]
[1776575728823,41.77,75581.94,7.2,0.07313,5e-05,9.69403]
[1776575733636,41.78,75571.14,7.2,0.07261,5e-05,9.63876]
[1776575734149,41.78,75567.38,7.2,0.07243,5e-05,9.62017]
[1776575736320,41.78,75565.42,7.2,0.07234,5e-05,9.61052]
[1776575737170,41.78,75564.69,7.2,0.07231,5e-05,9.60731]
[1776575742205,41.78,75558.27,7.2,0.07202,5e-05,9.57767]
[1776575743037,41.78,75558.27,7.2,0.07202,5e-05,9.57767]
[1776575743772,41.78,75556.91,7.2,0.07196,5e-05,9.57139]
[1776575744692,41.78,75556.51,7.2,0.07195,5e-05,9.56985]
[1776575747415,41.79,75553.48,7.2,0.07182,5e-05,9.55625]
[1776575748247,41.79,75552.8,7.2,0.07179,5e-05,9.55297]
[1776575750326,41.79,75552.73,7.2,0.07179,5e-05,9.55276]
[1776575751268,41.79,75552.85,7.2,0.0718,5e-05,9.5538]
[1776575756302,41.79,75552.88,7.2,0.07182,5e-05,9.55613]
[1776575761340,41.8,75554.38,7.2,0.07191,5e-05,9.56565]
[1776575766374,41.8,75556.07,7.2,0.07201,5e-05,9.57595]
[1776575771464,41.8,75568.04,7.2,0.07259,5e-05,9.63631]
[1776575774431,41.8,75586.56,7.2,0.07348,5e-05,9.72904]
[1776575779466,41.81,75582.78,7.2,0.0733,5e-05,9.71105]
[1776575784641,41.81,75583.01,7.2,0.07332,5e-05,9.71285]
[1776575786408,41.81,75583.33,7.2,0.07334,5e-05,9.71477]
[1776575792168,41.81,75584.16,7.2,0.07339,5e-05,9.71972]
[1776575792328,41.81,75584.16,7.2,0.07339,5e-05,9.71972]
[1776575798599,41.81,75584.33,7.2,0.07339,5e-05,9.71857]
[1776575803634,41.81,75584.33,7.2,0.0734,5e-05,9.7195]
[1776575804984,41.81,75584.33,7.2,0.0734,5e-05,9.7195]
[1776575810683,41.82,75584.75,7.2,0.07343,5e-05,9.72288]
[1776575815306,41.82,75586.53,7.2,0.07352,5e-05,9.73222]
[1776575819425,41.82,75587.17,7.2,0.07356,5e-05,9.73623]
[1776575825788,41.82,75587.9,7.2,0.0736,5e-05,9.74096]
[1776575830823,41.82,75587.23,7.2,0.07358,5e-05,9.73841]
[1776575835858,41.82,75586.84,7.2,0.07357,5e-05,9.73727]
[1776575840893,41.83,75585.76,7.2,0.07352,5e-05,9.73273]
[1776575845927,41.83,75587.92,7.2,0.07364,5e-05,9.74425]
[1776575850964,41.83,75588.19,7.2,0.07366,5e-05,9.74633]
[1776575855999,41.83,75588.02,7.2,0.07363,5e-05,9.74279]
[1776575862041,41.83,75587.95,7.2,0.07364,5e-05,9.7435]
[1776575873118,41.84,75587.58,7.2,0.07364,5e-05,9.74329]
[1776575881174,41.84,75586.18,7.2,0.07358,5e-05,9.7375]
[1776575886211,41.84,75584.11,7.2,0.07349,5e-05,9.728]
[1776575891246,41.84,75584.81,7.2,0.07353,5e-05,9.73217]
[1776575897288,41.84,75584.68,7.2,0.07353,5e-05,9.73233]
[1776575903330,41.84,75584.6,7.2,0.07354,5e-05,9.73272]
[1776575908365,41.85,75584.39,7.2,0.07353,5e-05,9.73233]
[1776575913400,41.85,75585.78,7.2,0.07358,5e-05,9.73644]
[1776575918434,41.85,75587.11,7.2,0.07365,5e-05,9.74362]
[1776575922919,41.85,75587.07,7.2,0.07365,5e-05,9.74387]
[1776575928507,41.85,75587.15,7.2,0.07367,5e-05,9.74496]
[1776575933310,41.85,75586.01,7.2,0.07361,5e-05,9.73964]
[1776575938577,41.85,75586.15,7.2,0.07363,5e-05,9.74112]
[1776575945625,41.85,75584.96,7.2,0.07358,5e-05,9.73599]
[1776575949462,41.86,75585.28,7.2,0.0736,5e-05,9.7378]
[1776575958717,41.86,75584.11,7.2,0.07355,5e-05,9.73323]
[1776575963754,41.86,75584.68,7.2,0.07359,5e-05,9.73661]
[1776575968790,41.86,75584.68,7.2,0.07359,5e-05,9.7371]
[1776575973825,41.86,75584.75,7.2,0.07358,5e-05,9.73448]
[1776575978860,41.86,75586.82,7.2,0.07368,5e-05,9.74523]
[1776575991952,41.86,75586.2,7.2,0.07366,5e-05,9.74329]
[1776575996987,41.86,75585.99,7.2,0.07366,5e-05,9.74273]
[1776576002025,41.87,75585.82,7.2,0.07365,5e-05,9.74239]
[1776576007062,41.87,75587.34,7.2,0.07373,5e-05,9.75045]
[1776576013103,41.87,75587.7,7.2,0.07375,5e-05,9.7528]
[1776576018138,41.87,75587.59,7.2,0.07375,5e-05,9.75273]
[1776576024587,41.87,75587.63,7.2,0.07376,5e-05,9.75322]
[1776576030223,41.87,75587.63,7.2,0.07377,5e-05,9.7541]
[1776576035258,41.87,75587.63,7.2,0.07375,5e-05,9.75125]
[1776576040293,41.87,75587.56,7.2,0.07375,5e-05,9.75141]
[1776576045328,41.87,75587.41,7.2,0.07375,5e-05,9.75117]
[1776576052377,41.88,75587.86,7.2,0.07378,5e-05,9.7541]
[1776576059426,41.88,75587.5,7.2,0.07377,5e-05,9.75298]
[1776576065468,41.88,75587.79,7.2,0.07379,5e-05,9.755]
[1776576070503,41.88,75585.59,7.2,0.07369,5e-05,9.74458]
[1776576075538,41.88,75585.35,7.2,0.07368,5e-05,9.74393]
[1776576080573,41.88,75583.8,7.2,0.07361,5e-05,9.73679]
[1776576085608,41.88,75583.97,7.2,0.07362,5e-05,9.7382]
[1776576090643,41.88,75583.94,7.2,0.07363,5e-05,9.73862]
[1776576095678,41.88,75583.83,7.2,0.07361,5e-05,9.73521]
[1776576101720,41.89,75583.65,7.2,0.0736,5e-05,9.735]
[1776576106755,41.89,75584.52,7.2,0.07365,5e-05,9.73988]
[1776576112797,41.89,75584.94,7.2,0.07368,5e-05,9.74258]
[1776576118839,41.89,75584.74,7.2,0.07367,5e-05,9.74219]
[1776576123878,41.89,75584.76,7.2,0.07368,5e-05,9.7428]
[1776576129917,41.89,75585.68,7.2,0.07373,5e-05,9.74794]
[1776576134952,41.89,75586.04,7.2,0.07375,5e-05,9.75019]
[1776576139987,41.89,75589.85,7.2,0.07394,5e-05,9.76955]
[1776576145022,41.89,75590.57,7.2,0.07398,5e-05,9.77345]
[1776576150056,41.89,75591.1,7.2,0.074,5e-05,9.77639]
[1776576155092,41.9,75591.14,7.2,0.07399,5e-05,9.77348]
[1776576164636,41.9,75591.11,7.2,0.07399,5e-05,9.77361]
[1776576171204,41.9,75591.07,7.2,0.07399,5e-05,9.77425]
[1776576176239,41.9,75591.07,7.2,0.074,5e-05,9.77461]
[1776576181273,41.9,75591.22,7.2,0.07401,5e-05,9.77572]
[1776576190336,41.9,75590.75,7.2,0.07399,5e-05,9.77404]
[1776576195372,41.9,75590.89,7.2,0.074,5e-05,9.77518]
[1776576203428,41.9,75591.92,7.2,0.07406,5e-05,9.78088]
[1776576215513,41.9,75592.84,7.2,0.07409,5e-05,9.78276]
[1776576225582,41.91,75592.84,7.2,0.07409,5e-05,9.78346]
[1776576233639,41.91,75592.81,7.2,0.0741,5e-05,9.7839]
[1776576238674,41.91,75592.84,7.2,0.0741,5e-05,9.78442]
[1776576248744,41.91,75592.84,7.2,0.07411,5e-05,9.78517]
[1776576254785,41.91,75592.81,7.2,0.07411,5e-05,9.78548]
[1776576259821,41.91,75592.92,7.2,0.07412,5e-05,9.7864]
[1776576261096,41.91,75593.0,7.2,0.07413,5e-05,9.78687]
[1776576266871,41.91,75593.33,7.2,0.07415,5e-05,9.78893]
[1776576271905,41.91,75593.67,7.2,0.07414,5e-05,9.78752]
[1776576273139,41.91,75593.67,7.2,0.07414,5e-05,9.78752]
[1776576286004,41.91,75593.53,7.2,0.07415,5e-05,9.78781]
[1776576292047,41.92,75593.6,7.2,0.07415,5e-05,9.78857]
[1776576297096,41.92,75593.45,7.2,0.07415,5e-05,9.7881]
[1776576301267,41.92,75595.2,7.2,0.07424,5e-05,9.79706]
[1776576307153,41.92,75598.2,7.2,0.07438,5e-05,9.81234]
[1776576318230,41.92,75598.04,7.2,0.07438,5e-05,9.81195]
[1776576329307,41.92,75597.79,7.2,0.07437,5e-05,9.81116]
[1776576334344,41.92,75586.23,7.2,0.0738,5e-05,9.75071]
[1776576339378,41.92,75586.2,7.2,0.0738,5e-05,9.75119]
[1776576343764,41.92,75586.38,7.2,0.07382,5e-05,9.75243]
[1776576349449,41.92,75586.28,7.2,0.07382,5e-05,9.75268]
[1776576352408,41.92,75586.21,7.2,0.07382,5e-05,9.75252]
[1776576357506,41.92,75586.06,7.2,0.07381,5e-05,9.75231]
[1776576362541,41.92,75587.38,7.2,0.07388,5e-05,9.75923]
[1776576367576,41.93,75587.35,7.2,0.07388,5e-05,9.75945]
[1776576372611,41.93,75587.98,7.2,0.07392,5e-05,9.76285]
[1776576373321,41.93,75587.98,7.2,0.07392,5e-05,9.76285]
[1776576373994,41.93,75588.13,7.2,0.07392,5e-05,9.76364]
[1776576379661,41.93,75588.6,7.2,0.07395,5e-05,9.76622]
[1776576384696,41.93,75589.52,7.2,0.074,5e-05,9.77097]
[1776576389731,41.93,75590.68,7.2,0.07405,5e-05,9.77685]
[1776576394766,41.93,75590.83,7.2,0.07404,5e-05,9.77433]
[1776576400808,41.93,75593.69,7.2,0.07418,5e-05,9.7887]
[1776576405843,41.93,75595.57,7.2,0.07427,5e-05,9.79813]
[1776576410878,41.93,75595.26,7.2,0.07425,5e-05,9.79667]
[1776576415913,41.93,75589.95,7.2,0.074,5e-05,9.77055]
[1776576420947,41.93,75590.84,7.2,0.07405,5e-05,9.7753]
[1776576431018,41.93,75593.78,7.2,0.07419,5e-05,9.79024]
[1776576436053,41.93,75593.71,7.2,0.07419,5e-05,9.78995]
[1776576441088,41.93,75593.73,7.2,0.07419,5e-05,9.79009]
[1776576446123,41.93,75593.87,7.2,0.0742,5e-05,9.7908]
[1776576452165,41.93,75593.83,7.2,0.07417,5e-05,9.78715]
[1776576465257,41.93,75593.73,7.2,0.07417,5e-05,9.78659]
[1776576471299,41.93,75593.98,7.2,0.07418,5e-05,9.78775]
[1776576477341,41.93,75593.95,7.2,0.07418,5e-05,9.78751]
[1776576489426,41.93,75593.9,7.2,0.07417,5e-05,9.7872]
[1776576495468,41.93,75594.12,7.2,0.07418,5e-05,9.78834]
[1776576501510,41.93,75594.71,7.2,0.07421,5e-05,9.79134]
[1776576506545,41.93,75594.64,7.2,0.07421,5e-05,9.79106]
[1776576512097,41.93,75594.71,7.2,0.07421,5e-05,9.79144]
[1776576517622,41.93,75594.88,7.2,0.0742,5e-05,9.78901]
[1776576519997,41.93,75594.88,7.2,0.0742,5e-05,9.78901]
[1776576525678,41.93,75595.03,7.2,0.07421,5e-05,9.78996]
[1776576533746,41.93,75594.96,7.2,0.07421,5e-05,9.78986]
[1776576539787,41.93,75594.78,7.2,0.0742,5e-05,9.78913]
[1776576552879,41.93,75594.88,7.2,0.07421,5e-05,9.79003]
[1776576557914,41.93,75594.88,7.2,0.07421,5e-05,9.79021]
[1776576567983,41.93,75594.88,7.2,0.07422,5e-05,9.79058]
[1776576569099,41.93,75594.88,7.2,0.07422,5e-05,9.79058]
[1776576578055,41.93,75594.88,7.2,0.0742,5e-05,9.78754]
[1776576588171,41.94,75594.88,7.2,0.0742,5e-05,9.78801]
[1776576590649,41.94,75594.88,7.2,0.0742,5e-05,9.78801]
[1776576597234,41.94,75595.0,7.2,0.07421,5e-05,9.78903]
[1776576603276,41.94,75594.88,7.2,0.07421,5e-05,9.78871]
[1776576608311,41.94,75594.85,7.2,0.07421,5e-05,9.78883]
[1776576613346,41.94,75594.96,7.2,0.07422,5e-05,9.7897]
[1776576618381,41.94,75595.87,7.2,0.07426,5e-05,9.79457]
[1776576620395,41.94,75610.78,7.2,0.07498,5e-05,9.86887]
[1776576624296,41.94,75610.86,7.2,0.07499,5e-05,9.8691]
[1776576629743,41.94,75623.7,7.2,0.0756,5e-05,9.93273]
[1776576631881,41.94,75628.54,7.2,0.07584,5e-05,9.9566]
[1776576637022,41.93,75636.94,7.2,0.07621,5e-05,9.9941]
[1776576638240,41.93,75641.25,7.2,0.07642,5e-05,10.01519]
[1776576638294,41.93,75641.25,7.2,0.07642,5e-05,10.01519]
[1776576639532,41.93,75649.55,7.2,0.07682,5e-05,10.05665]
[1776576640615,41.93,75653.98,7.2,0.07704,5e-05,10.0786]
[1776576646581,41.93,75650.01,7.2,0.07681,5e-05,10.05578]
[1776576648267,41.93,75650.48,7.2,0.07683,5e-05,10.05776]
[1776576653630,41.92,75654.71,7.2,0.07702,5e-05,10.07664]
[1776576657190,41.92,75660.52,7.2,0.0773,5e-05,10.1051]
[1776576658270,41.92,75672.74,7.2,0.07789,5e-05,10.16597]
[1776576660708,41.91,75676.61,7.2,0.07807,5e-05,10.18442]
[1776576662577,41.91,75693.61,7.2,0.07891,5e-05,10.26963]
[1776576662700,41.91,75693.61,7.2,0.07891,5e-05,10.26963]
[1776576667627,41.91,75689.78,7.2,0.07868,5e-05,10.24654]
[1776576672770,41.9,75681.36,7.2,0.07822,5e-05,10.19974]
[1776576677805,41.89,75686.34,7.2,0.07844,5e-05,10.22194]
[1776576682840,41.88,75685.68,7.2,0.07837,5e-05,10.21533]
[1776576686887,41.88,75687.38,7.2,0.07844,5e-05,10.22206]
[1776576690280,41.88,75694.98,7.2,0.0788,5e-05,10.25881]
[1776576697436,41.86,75695.75,7.2,0.07875,5e-05,10.25303]
[1776576702771,41.86,75695.02,7.2,0.07868,5e-05,10.24591]
[1776576710031,41.85,75690.94,7.2,0.07843,5e-05,10.21997]
[1776576714242,41.84,75689.78,7.2,0.07835,5e-05,10.21222]
[1776576720101,41.84,75681.84,7.2,0.07791,5e-05,10.16775]
[1776576725135,41.83,75674.49,7.2,0.07752,5e-05,10.12776]
[1776576730171,41.83,75661.01,7.2,0.07682,5e-05,10.05716]
[1776576737220,41.82,75662.28,7.2,0.07686,5e-05,10.06067]
[1776576743261,41.81,75664.19,7.2,0.07693,5e-05,10.06779]
[1776576748298,41.81,75667.66,7.2,0.07708,5e-05,10.0831]
[1776576750543,41.81,75670.99,7.2,0.07723,5e-05,10.09902]
[1776576756353,41.8,75674.67,7.2,0.07736,5e-05,10.11118]
[1776576761389,41.8,75678.66,7.2,0.07753,5e-05,10.12892]
[1776576767431,41.79,75678.66,7.2,0.0775,5e-05,10.12584]
[1776576772284,41.79,75678.8,7.2,0.07749,5e-05,10.12503]
[1776576778509,41.78,75669.89,7.2,0.07702,5e-05,10.07631]
[1776576783544,41.78,75668.94,7.2,0.07695,5e-05,10.06936]
[1776576788579,41.77,75668.69,7.2,0.07691,5e-05,10.06599]
[1776576790268,41.77,75668.69,7.2,0.07691,5e-05,10.06599]
[1776576791602,41.77,75684.06,7.2,0.07766,5e-05,10.14256]
[1776576793739,41.77,75684.47,7.2,0.07768,5e-05,10.14411]
[1776576798771,41.76,75684.95,7.2,0.07768,5e-05,10.14392]
[1776576806708,41.75,75684.27,7.2,0.0776,5e-05,10.1359]
[1776576812197,41.75,75685.89,7.2,0.07766,5e-05,10.14216]
[1776576815522,41.75,75689.65,7.2,0.0778,5e-05,10.15571]
[1776576816255,41.75,75689.65,7.2,0.0778,5e-05,10.15571]
[1776576823827,41.74,75690.48,7.2,0.0778,5e-05,10.15539]
[1776576826755,41.74,75690.07,7.2,0.07777,5e-05,10.1523]
[1776576832890,41.73,75691.16,7.2,0.07779,5e-05,10.15436]
[1776576837925,41.72,75693.31,7.2,0.07787,5e-05,10.16284]
[1776576842961,41.72,75679.85,7.2,0.07717,5e-05,10.09202]
[1776576843716,41.72,75679.85,7.2,0.07717,5e-05,10.09202]
[1776576849003,41.71,75677.31,7.2,0.07702,5e-05,10.07683]
[1776576851487,41.71,75677.24,7.2,0.07701,5e-05,10.07573]
[1776576855238,41.71,75685.66,7.2,0.07742,5e-05,10.11693]
[1776576859499,41.71,75687.41,7.2,0.07748,5e-05,10.12406]
[1776576865115,41.7,75685.55,7.2,0.07736,5e-05,10.11143]
[1776576872164,41.69,75684.62,7.2,0.07726,5e-05,10.10008]
[1776576873289,41.69,75684.62,7.2,0.07726,5e-05,10.10008]
[1776576878250,41.69,75684.62,7.2,0.07724,5e-05,10.09829]
[1776576886262,41.68,75684.65,7.2,0.0772,5e-05,10.09406]
[1776576893310,41.68,75685.1,7.2,0.07719,5e-05,10.09342]
[1776576898346,41.67,75686.9,7.2,0.07726,5e-05,10.1005]
[1776576901074,41.67,75687.02,7.2,0.07726,5e-05,10.10069]
[1776576902987,41.67,75687.25,7.2,0.07726,5e-05,10.10062]
[1776576909423,41.66,75686.78,7.2,0.07721,5e-05,10.09542]
[1776576914405,41.66,75686.75,7.2,0.0772,5e-05,10.0941]
[1776576921383,41.66,75686.66,7.2,0.07718,5e-05,10.09211]
[1776576926542,41.65,75686.84,7.2,0.07715,5e-05,10.08928]
[1776576932584,41.65,75687.04,7.2,0.07711,5e-05,10.08463]
[1776576937619,41.64,75687.32,7.2,0.07711,5e-05,10.08426]
[1776576942654,41.64,75687.88,7.2,0.07712,5e-05,10.08535]
[1776576947689,41.64,75687.91,7.2,0.0771,5e-05,10.08374]
[1776576949106,41.64,75687.91,7.2,0.0771,5e-05,10.08374]
[1776576954738,41.63,75688.08,7.2,0.07709,5e-05,10.08219]
[1776576959777,41.63,75689.01,7.2,0.07711,5e-05,10.08519]
[1776576964813,41.62,75688.23,7.2,0.07706,5e-05,10.07952]
[1776576967283,41.62,75687.84,7.2,0.07704,5e-05,10.07721]
[1776576972869,41.62,75687.64,7.2,0.077,5e-05,10.07393]
[1776576977904,41.62,75687.95,7.2,0.077,5e-05,10.07388]
[1776576982939,41.61,75687.83,7.2,0.07698,5e-05,10.07166]
[1776576985377,41.61,75687.83,7.2,0.07698,5e-05,10.07166]
[1776576987438,41.61,75692.93,7.2,0.07722,5e-05,10.0966]
[1776576993009,41.61,75697.41,7.2,0.0774,5e-05,10.11332]
[1776576998045,41.6,75697.41,7.2,0.07738,5e-05,10.11148]
[1776577007108,41.6,75697.52,7.2,0.07735,5e-05,10.10883]
[1776577012143,41.59,75697.91,7.2,0.07735,5e-05,10.10907]
[1776577017178,41.59,75698.39,7.2,0.07736,5e-05,10.10981]
[1776577023219,41.58,75695.31,7.2,0.07718,5e-05,10.0919]
[1776577028616,41.58,75694.88,7.2,0.07715,5e-05,10.0885]
[1776577038325,41.58,75691.32,7.2,0.07694,5e-05,10.06727]
[1776577043360,41.57,75690.86,7.2,0.0769,5e-05,10.06343]
[1776577049402,41.57,75690.04,7.2,0.07684,5e-05,10.05743]
[1776577051259,41.57,75690.04,7.2,0.07684,5e-05,10.05743]
[1776577053324,41.57,75690.04,7.2,0.07681,5e-05,10.05332]
[1776577055938,41.57,75690.04,7.2,0.07681,5e-05,10.05271]
[1776577061524,41.56,75672.64,7.2,0.07593,5e-05,9.96277]
[1776577067528,41.56,75672.0,7.2,0.07589,5e-05,9.95829]
[1776577073570,41.56,75666.1,7.2,0.07559,5e-05,9.9276]
[1776577078605,41.56,75665.26,7.2,0.07554,5e-05,9.92266]
[1776577082378,41.56,75674.19,7.2,0.07597,5e-05,9.96735]
[1776577083266,41.56,75674.16,7.2,0.07597,5e-05,9.96699]
[1776577084229,41.56,75673.84,7.2,0.07595,5e-05,9.96516]
[1776577086290,41.56,75674.01,7.2,0.07596,5e-05,9.96582]
[1776577091696,41.55,75673.9,7.2,0.07594,5e-05,9.96385]
[1776577093677,41.55,75673.82,7.2,0.07593,5e-05,9.96324]
[1776577093829,41.55,75673.82,7.2,0.07593,5e-05,9.96324]
[1776577099752,41.55,75664.7,7.2,0.07547,5e-05,9.91602]
[1776577102223,41.55,75664.7,7.2,0.07547,5e-05,9.91602]
[1776577103432,41.55,75664.63,7.2,0.07547,5e-05,9.91528]
[1776577108814,41.55,75663.37,7.2,0.0754,5e-05,9.90815]
[1776577113850,41.55,75663.46,7.2,0.07537,5e-05,9.9045]
[1776577118885,41.55,75661.55,7.2,0.07527,5e-05,9.89426]
[1776577123921,41.54,75662.01,7.2,0.07529,5e-05,9.89599]
[1776577130970,41.54,75662.05,7.2,0.07528,5e-05,9.89535]
[1776577136006,41.54,75661.26,7.2,0.07524,5e-05,9.89075]
[1776577141137,41.54,75661.19,7.2,0.07523,5e-05,9.89015]
[1776577141451,41.54,75661.19,7.2,0.07523,5e-05,9.89015]
[1776577141542,41.54,75661.19,7.2,0.07523,5e-05,9.89015]
[1776577143304,41.54,75665.82,7.2,0.07545,5e-05,9.91302]
[1776577149096,41.54,75667.85,7.2,0.07554,5e-05,9.92207]
[1776577150173,41.54,75667.85,7.2,0.07554,5e-05,9.92207]
[1776577150181,41.54,75667.85,7.2,0.07554,5e-05,9.92207]
[1776577156145,41.53,75668.86,7.2,0.07558,5e-05,9.92595]
[1776577158416,41.53,75668.43,7.2,0.07555,5e-05,9.92361]
[1776577164201,41.53,75666.91,7.2,0.07547,5e-05,9.9148]
[1776577169236,41.53,75667.23,7.2,0.07548,5e-05,9.91566]
[1776577174271,41.53,75667.23,7.2,0.07545,5e-05,9.91146]
[1776577184341,41.53,75667.23,7.2,0.07543,5e-05,9.91005]
[1776577190383,41.52,75666.26,7.2,0.07538,5e-05,9.90436]
[1776577195418,41.52,75666.57,7.2,0.07538,5e-05,9.90518]
[1776577200453,41.52,75666.5,7.2,0.07537,5e-05,9.90422]
[1776577205488,41.52,75666.42,7.2,0.07536,5e-05,9.90322]
[1776577217572,41.52,75666.43,7.2,0.07535,5e-05,9.90188]
[1776577223614,41.52,75661.52,7.2,0.07511,5e-05,9.87659]
[1776577228649,41.52,75661.21,7.2,0.07509,5e-05,9.87474]
[1776577233684,41.52,75661.29,7.2,0.07507,5e-05,9.87148]
[1776577238719,41.52,75659.6,7.2,0.07498,5e-05,9.86282]
[1776577243377,41.52,75659.6,7.2,0.07498,5e-05,9.86274]
[1776577249796,41.52,75659.75,7.2,0.07499,5e-05,9.86335]
[1776577251342,41.52,75659.75,7.2,0.07499,5e-05,9.86335]
[1776577261881,41.51,75659.59,7.2,0.07498,5e-05,9.86217]
[1776577266916,41.51,75659.26,7.2,0.07496,5e-05,9.86032]
[1776577269296,41.51,75659.26,7.2,0.07496,5e-05,9.86032]
[1776577276986,41.51,75659.26,7.2,0.07495,5e-05,9.86004]
[1776577283886,41.51,75659.18,7.2,0.07495,5e-05,9.8596]
[1776577289074,41.51,75648.85,7.2,0.07445,5e-05,9.80752]
[1776577294238,41.51,75646.99,7.2,0.07433,5e-05,9.79506]
[1776577294279,41.51,75646.99,7.2,0.07433,5e-05,9.79506]
[1776577300156,41.52,75646.66,7.2,0.07432,5e-05,9.79403]
[1776577304832,41.52,75643.73,7.2,0.07419,5e-05,9.77964]
[1776577310229,41.52,75639.18,7.2,0.07397,5e-05,9.75776]
[1776577316271,41.52,75639.36,7.2,0.07399,5e-05,9.75951]
[1776577317998,41.52,75639.36,7.2,0.07399,5e-05,9.75951]
[1776577323320,41.52,75637.06,7.2,0.07389,5e-05,9.74903]
[1776577325244,41.52,75638.58,7.2,0.07397,5e-05,9.7568]
[1776577330370,41.52,75650.43,7.2,0.07455,5e-05,9.81674]
[1776577339479,41.52,75651.39,7.2,0.0746,5e-05,9.82203]
[1776577344514,41.52,75650.28,7.2,0.07455,5e-05,9.81673]
[1776577349549,41.53,75650.6,7.2,0.07456,5e-05,9.81869]
[1776577351809,41.53,75650.6,7.2,0.07456,5e-05,9.81869]
[1776577357605,41.53,75651.34,7.2,0.07458,5e-05,9.81959]
[1776577367675,41.53,75647.55,7.2,0.07441,5e-05,9.80137]
[1776577369078,41.53,75643.21,7.2,0.0742,5e-05,9.77969]
[1776577374725,41.53,75642.76,7.2,0.07418,5e-05,9.77827]
[1776577379760,41.53,75635.91,7.2,0.07386,5e-05,9.74468]
[1776577388823,41.53,75635.36,7.2,0.07385,5e-05,9.7436]
[1776577393858,41.54,75635.44,7.2,0.07386,5e-05,9.74484]
[1776577394626,41.54,75635.44,7.2,0.07386,5e-05,9.74484]
[1776577407956,41.54,75636.29,7.2,0.07392,5e-05,9.7512]
[1776577412990,41.54,75636.18,7.2,0.0739,5e-05,9.74788]
[1776577419035,41.54,75636.11,7.2,0.07391,5e-05,9.74835]
[1776577426084,41.55,75635.82,7.2,0.0739,5e-05,9.74784]
[1776577432126,41.55,75635.8,7.2,0.07391,5e-05,9.74852]
[1776577440182,41.55,75636.27,7.2,0.07394,5e-05,9.75188]
[1776577445217,41.55,75636.46,7.2,0.07396,5e-05,9.75342]
[1776577451259,41.55,75635.91,7.2,0.07394,5e-05,9.75136]
[1776577457301,41.55,75636.09,7.2,0.07395,5e-05,9.75295]
[1776577464350,41.55,75637.8,7.2,0.07404,5e-05,9.76228]
[1776577469385,41.56,75638.89,7.2,0.0741,5e-05,9.76819]
[1776577476113,41.56,75638.89,7.2,0.0741,5e-05,9.76819]
[1776577481469,41.56,75637.21,7.2,0.07401,5e-05,9.75737]
[1776577486505,41.56,75634.28,7.2,0.07387,5e-05,9.74331]
[1776577493554,41.56,75634.21,7.2,0.07388,5e-05,9.74384]
[1776577499596,41.56,75634.24,7.2,0.07388,5e-05,9.74473]
[1776577505637,41.56,75634.21,7.2,0.07389,5e-05,9.74533]
[1776577510673,41.56,75633.64,7.2,0.07387,5e-05,9.74309]
[1776577515708,41.57,75632.64,7.2,0.07383,5e-05,9.73874]
[1776577520750,41.57,75630.97,7.2,0.07375,5e-05,9.73107]
[1776577525786,41.57,75629.8,7.2,0.07371,5e-05,9.72616]
[1776577530809,41.57,75629.51,7.2,0.0737,5e-05,9.72537]
[1776577536863,41.57,75629.41,7.2,0.07368,5e-05,9.72266]
[1776577541898,41.57,75629.13,7.2,0.07368,5e-05,9.72213]
[1776577547318,41.58,75629.06,7.2,0.07368,5e-05,9.72244]
[1776577549466,41.58,75629.06,7.2,0.07368,5e-05,9.7226]
[1776577554989,41.58,75629.06,7.2,0.07369,5e-05,9.72385]
[1776577560024,41.58,75630.84,7.2,0.07379,5e-05,9.73344]
[1776577566066,41.58,75630.67,7.2,0.07379,5e-05,9.7333]
[1776577567027,41.58,75630.67,7.2,0.07379,5e-05,9.7333]
[1776577573115,41.58,75629.92,7.2,0.07376,5e-05,9.73034]
[1776577579357,41.58,75629.89,7.2,0.07376,5e-05,9.73064]
[1776577588220,41.59,75630.06,7.2,0.07378,5e-05,9.73265]
[1776577593255,41.59,75629.55,7.2,0.07374,5e-05,9.72717]
[1776577598290,41.59,75630.53,7.2,0.07379,5e-05,9.73255]
[1776577603325,41.59,75630.42,7.2,0.07379,5e-05,9.73247]
[1776577608360,41.59,75631.15,7.2,0.07383,5e-05,9.73659]
[1776577610298,41.59,75631.15,7.2,0.07383,5e-05,9.73659]
[1776577615168,41.59,75631.08,7.2,0.07383,5e-05,9.73651]
[1776577617262,41.59,75623.93,7.2,0.07349,5e-05,9.7013]
[1776577618380,41.59,75621.1,7.2,0.07335,5e-05,9.68733]
[1776577624754,41.59,75621.02,7.2,0.07336,5e-05,9.68765]
[1776577629456,41.6,75616.91,7.2,0.07317,5e-05,9.66854]
[1776577638580,41.6,75614.71,7.2,0.07309,5e-05,9.65992]
[1776577641631,41.6,75614.71,7.2,0.07309,5e-05,9.65992]
[1776577643345,41.6,75614.71,7.2,0.0731,5e-05,9.66063]
[1776577648650,41.61,75614.71,7.2,0.07311,5e-05,9.66227]
[1776577650899,41.61,75614.71,7.2,0.07311,5e-05,9.66227]
[1776577656706,41.61,75614.77,7.2,0.07311,5e-05,9.66101]
[1776577659193,41.61,75617.31,7.2,0.07324,5e-05,9.67388]
[1776577660099,41.61,75618.79,7.2,0.07331,5e-05,9.68167]
[1776577660974,41.61,75619.36,7.2,0.07334,5e-05,9.68471]
[1776577666776,41.61,75620.05,7.2,0.07339,5e-05,9.68931]
[1776577671811,41.61,75630.78,7.2,0.07391,5e-05,9.74373]
[1776577679867,41.62,75627.81,7.2,0.07378,5e-05,9.72994]
[1776577683309,41.62,75627.78,7.2,0.07378,5e-05,9.72993]
[1776577690944,41.62,75627.78,7.2,0.07379,5e-05,9.73154]
[1776577696985,41.62,75627.74,7.2,0.0738,5e-05,9.73215]
[1776577697993,41.62,75627.81,7.2,0.0738,5e-05,9.73262]
[1776577703028,41.62,75627.74,7.2,0.07381,5e-05,9.73289]
[1776577709070,41.62,75628.15,7.2,0.07383,5e-05,9.73562]
[1776577714104,41.63,75631.08,7.2,0.07396,5e-05,9.74729]
[1776577719141,41.63,75631.11,7.2,0.07396,5e-05,9.74784]
[1776577725182,41.63,75631.15,7.2,0.07397,5e-05,9.74851]
[1776577731226,41.63,75630.49,7.2,0.07394,5e-05,9.74566]
[1776577736261,41.63,75630.05,7.2,0.07392,5e-05,9.74389]
[1776577742303,41.63,75629.91,7.2,0.07392,5e-05,9.74373]
[1776577752373,41.63,75629.91,7.2,0.07393,5e-05,9.74467]
[1776577762443,41.63,75629.91,7.2,0.07394,5e-05,9.74553]
[1776577766287,41.63,75630.99,7.2,0.07399,5e-05,9.75108]
[1776577772121,41.63,75630.89,7.2,0.07399,5e-05,9.75072]
[1776577774250,41.64,75630.99,7.2,0.07398,5e-05,9.7482]
[1776577779562,41.64,75630.92,7.2,0.07398,5e-05,9.74835]
[1776577784597,41.64,75630.57,7.2,0.07396,5e-05,9.74695]
[1776577790638,41.64,75630.61,7.2,0.07397,5e-05,9.74758]
[1776577795674,41.64,75630.68,7.2,0.07398,5e-05,9.74827]
[1776577800710,41.64,75631.64,7.2,0.07403,5e-05,9.75338]
[1776577805745,41.64,75631.29,7.2,0.07401,5e-05,9.75193]
[1776577814808,41.64,75631.32,7.2,0.07402,5e-05,9.7526]
[1776577820850,41.64,75631.21,7.2,0.07402,5e-05,9.7524]
[1776577826892,41.64,75631.28,7.2,0.07402,5e-05,9.75309]
[1776577834016,41.64,75631.28,7.2,0.07403,5e-05,9.75315]
[1776577840242,41.64,75631.24,7.2,0.07401,5e-05,9.75014]
[1776577843875,41.64,75631.46,7.2,0.07402,5e-05,9.75149]
[1776577852067,41.64,75631.37,7.2,0.07402,5e-05,9.75158]
[1776577859961,41.64,75631.37,7.2,0.07402,5e-05,9.75158]
[1776577867172,41.65,75631.15,7.2,0.07402,5e-05,9.75139]
[1776577873213,41.65,75631.27,7.2,0.07403,5e-05,9.75234]
[1776577879256,41.65,75631.29,7.2,0.07403,5e-05,9.75279]
[1776577888897,41.65,75631.2,7.2,0.07403,5e-05,9.75251]
[1776577894361,41.65,75630.99,7.2,0.074,5e-05,9.74868]
[1776577902212,41.65,75630.95,7.2,0.074,5e-05,9.74871]
[1776577907453,41.65,75619.68,7.2,0.07347,5e-05,9.69302]
[1776577908368,41.65,75619.68,7.2,0.07347,5e-05,9.69302]
[1776577913038,41.65,75617.46,7.2,0.07337,5e-05,9.68271]
[1776577918530,41.65,75611.13,7.2,0.07307,5e-05,9.65225]
[1776577920815,41.66,75610.74,7.2,0.07306,5e-05,9.65051]
[1776577921043,41.66,75610.74,7.2,0.07306,5e-05,9.65051]
[1776577921112,41.66,75610.74,7.2,0.07306,5e-05,9.65051]
[1776577922557,41.66,75597.04,7.2,0.07241,5e-05,9.58326]
[1776577927593,41.66,75599.45,7.2,0.07254,5e-05,9.59668]
[1776577928868,41.66,75599.45,7.2,0.07254,5e-05,9.59668]
[1776577938672,41.66,75606.52,7.2,0.0729,5e-05,9.63438]
[1776577945721,41.67,75606.14,7.2,0.0729,5e-05,9.63416]
[1776577950755,41.67,75605.42,7.2,0.07288,5e-05,9.63183]
[1776577956797,41.67,75604.34,7.2,0.07282,5e-05,9.6246]
[1776577961833,41.68,75601.06,7.2,0.07268,5e-05,9.60975]
[1776577963172,41.68,75601.06,7.2,0.07268,5e-05,9.60975]
[1776577964027,41.68,75599.54,7.2,0.07261,5e-05,9.60251]
[1776577967417,41.68,75593.35,7.2,0.07232,5e-05,9.5728]
[1776577970992,41.68,75586.25,7.2,0.072,5e-05,9.53916]
[1776577971746,41.68,75586.14,7.2,0.072,5e-05,9.53901]
[1776577976938,41.69,75587.97,7.2,0.07211,5e-05,9.55032]
[1776577981973,41.69,75588.91,7.2,0.07217,5e-05,9.55679]
[1776577988410,41.69,75589.41,7.2,0.07221,5e-05,9.56065]
[1776577994057,41.7,75590.39,7.2,0.07228,5e-05,9.56816]
[1776578002113,41.7,75590.35,7.2,0.0723,5e-05,9.57055]
[1776578005627,41.71,75590.62,7.2,0.07232,5e-05,9.57253]
[1776578011176,41.71,75590.52,7.2,0.07232,5e-05,9.57081]
[1776578021246,41.72,75590.52,7.2,0.07235,5e-05,9.57393]
[1776578029303,41.72,75590.48,7.2,0.07237,5e-05,9.5765]
[1776578040122,41.72,75590.44,7.2,0.07238,5e-05,9.5769]
[1776578046422,41.73,75590.87,7.2,0.07244,5e-05,9.5835]
[1776578053471,41.74,75590.91,7.2,0.07246,5e-05,9.58573]
[1776578060520,41.74,75590.77,7.2,0.07248,5e-05,9.58706]
[1776578069583,41.74,75590.66,7.2,0.0725,5e-05,9.58909]
[1776578077640,41.75,75589.57,7.2,0.07244,5e-05,9.58263]
[1776578085696,41.75,75589.13,7.2,0.07245,5e-05,9.58281]
[1776578090731,41.76,75589.02,7.2,0.07246,5e-05,9.58374]
[1776578095767,41.76,75589.22,7.2,0.07248,5e-05,9.58617]
[1776578100802,41.76,75589.17,7.2,0.07249,5e-05,9.58735]
[1776578109125,41.77,75589.2,7.2,0.0725,5e-05,9.58862]
[1776578115051,41.77,75589.2,7.2,0.07251,5e-05,9.58974]
[1776578123182,41.77,75589.2,7.2,0.07253,5e-05,9.5914]
[1776578124421,41.77,75589.2,7.2,0.07255,5e-05,9.59358]
[1776578127822,41.78,75586.89,7.2,0.07245,5e-05,9.58328]
[1776578132263,41.78,75586.08,7.2,0.0724,5e-05,9.57701]
[1776578139069,41.78,75585.03,7.2,0.07238,5e-05,9.57415]
[1776578150147,41.79,75583.96,7.2,0.07236,5e-05,9.57208]
[1776578152619,41.79,75583.96,7.2,0.07236,5e-05,9.57208]
[1776578153074,41.79,75583.96,7.2,0.07237,5e-05,9.57294]
[1776578155121,41.79,75583.96,7.2,0.07237,5e-05,9.57294]
[1776578157206,41.79,75583.96,7.2,0.07237,5e-05,9.5735]
[1776578158835,41.79,75583.96,7.2,0.07238,5e-05,9.57407]
[1776578164523,41.8,75583.92,7.2,0.07239,5e-05,9.57582]
[1776578166365,41.8,75572.63,7.2,0.07186,5e-05,9.52056]
[1776578171430,41.8,75571.82,7.2,0.07184,5e-05,9.51801]
[1776578172131,41.8,75571.57,7.2,0.07184,5e-05,9.51784]
[1776578177337,41.81,75571.03,7.2,0.07183,5e-05,9.51699]
[1776578182372,41.81,75571.03,7.2,0.07185,5e-05,9.51879]
[1776578187407,41.81,75568.97,7.2,0.07177,5e-05,9.51044]
[1776578192442,41.82,75569.17,7.2,0.07177,5e-05,9.50983]
[1776578197477,41.82,75568.95,7.2,0.07178,5e-05,9.51093]
[1776578199285,41.82,75568.73,7.2,0.07178,5e-05,9.51021]
[1776578204660,41.83,75570.37,7.2,0.07187,5e-05,9.5201]
[1776578210568,41.83,75573.46,7.2,0.07204,5e-05,9.5377]
[1776578215603,41.84,75576.37,7.2,0.0722,5e-05,9.55365]
[1776578220638,41.84,75580.89,7.2,0.07243,5e-05,9.57746]
[1776578225672,41.84,75585.86,7.2,0.07267,5e-05,9.60333]
[1776578230708,41.84,75587.5,7.2,0.07276,5e-05,9.61255]
[1776578235743,41.85,75587.25,7.2,0.07276,5e-05,9.6124]
[1776578241785,41.85,75583.72,7.2,0.07261,5e-05,9.59626]
[1776578247827,41.85,75580.79,7.2,0.07248,5e-05,9.58332]
[1776578252862,41.85,75583.02,7.2,0.07258,5e-05,9.59205]
[1776578260920,41.86,75584.21,7.2,0.07265,5e-05,9.59962]
[1776578263897,41.86,75584.21,7.2,0.07265,5e-05,9.59962]
[1776578264175,41.86,75584.21,7.2,0.07265,5e-05,9.59962]
[1776578269381,41.86,75588.59,7.2,0.07287,5e-05,9.62259]
[1776578274632,41.86,75588.42,7.2,0.07287,5e-05,9.62258]
[1776578277026,41.86,75588.02,7.2,0.07286,5e-05,9.62109]
[1776578279146,41.86,75588.12,7.2,0.07287,5e-05,9.62192]
[1776578283448,41.86,75581.37,7.2,0.07255,5e-05,9.58928]
[1776578285454,41.87,75581.33,7.2,0.07255,5e-05,9.58951]
[1776578292138,41.87,75583.76,7.2,0.07268,5e-05,9.60307]
[1776578297173,41.87,75582.85,7.2,0.07265,5e-05,9.59949]
[1776578302209,41.87,75581.89,7.2,0.07261,5e-05,9.59573]
[1776578303293,41.87,75581.89,7.2,0.07261,5e-05,9.59573]
[1776578304187,41.87,75581.89,7.2,0.07262,5e-05,9.59592]
[1776578309258,41.87,75582.1,7.2,0.07264,5e-05,9.5981]
[1776578314293,41.88,75582.2,7.2,0.07263,5e-05,9.59609]
[1776578320741,41.88,75582.17,7.2,0.07263,5e-05,9.5965]
[1776578321331,41.88,75582.17,7.2,0.07264,5e-05,9.59724]
[1776578323993,41.88,75587.97,7.2,0.07292,5e-05,9.62618]
[1776578328115,41.88,75587.86,7.2,0.07292,5e-05,9.62619]
[1776578333426,41.88,75585.67,7.2,0.07282,5e-05,9.61627]
[1776578336129,41.88,75584.9,7.2,0.07279,5e-05,9.61263]
[1776578341482,41.89,75583.63,7.2,0.07274,5e-05,9.60753]
[1776578346522,41.89,75581.5,7.2,0.07265,5e-05,9.59794]
[1776578354578,41.89,75581.07,7.2,0.07264,5e-05,9.59731]
[1776578355623,41.89,75581.07,7.2,0.07264,5e-05,9.59731]
[1776578355870,41.89,75581.07,7.2,0.07264,5e-05,9.59731]
[1776578361954,41.89,75580.5,7.2,0.07263,5e-05,9.59575]
[1776578365764,41.89,75579.78,7.2,0.0726,5e-05,9.59292]
[1776578365915,41.89,75579.78,7.2,0.0726,5e-05,9.59292]
[1776578371772,41.9,75579.93,7.2,0.07262,5e-05,9.59455]
[1776578379752,41.9,75579.93,7.2,0.07261,5e-05,9.59286]
[1776578383150,41.9,75579.93,7.2,0.07261,5e-05,9.59286]
[1776578397880,41.91,75579.93,7.2,0.07264,5e-05,9.59589]
[1776578402915,41.91,75579.18,7.2,0.07261,5e-05,9.59302]
[1776578403338,41.91,75579.18,7.2,0.07261,5e-05,9.59302]
[1776578409964,41.91,75572.41,7.2,0.07231,5e-05,9.5612]
[1776578418021,41.91,75568.49,7.2,0.07214,5e-05,9.54383]
[1776578426077,41.92,75568.13,7.2,0.07215,5e-05,9.54425]
[1776578435140,41.92,75568.38,7.2,0.07216,5e-05,9.5444]
[1776578440175,41.93,75568.13,7.2,0.07216,5e-05,9.54459]
[1776578442131,41.93,75568.16,7.2,0.07216,5e-05,9.54503]
[1776578450818,41.93,75566.92,7.2,0.07211,5e-05,9.53923]
[1776578457461,41.94,75566.96,7.2,0.07215,5e-05,9.54339]
[1776578463338,41.94,75558.08,7.2,0.07175,5e-05,9.5023]
[1776578464112,41.94,75558.08,7.2,0.07175,5e-05,9.5023]
[1776578464213,41.94,75558.08,7.2,0.07176,5e-05,9.50266]
[1776578469380,41.94,75556.96,7.2,0.07171,5e-05,9.49804]
[1776578470298,41.94,75556.96,7.2,0.07171,5e-05,9.49804]
[1776578470399,41.94,75556.96,7.2,0.07172,5e-05,9.49822]
[1776578473943,41.95,75542.45,7.2,0.07105,5e-05,9.42902]
[1776578480458,41.95,75542.79,7.2,0.0711,5e-05,9.43344]
[1776578485493,41.96,75529.76,7.2,0.07051,5e-05,9.37245]
[1776578491535,41.96,75529.18,7.2,0.0705,5e-05,9.3694]
[1776578496570,41.97,75529.33,7.2,0.07053,5e-05,9.3727]
[1776578502611,41.97,75533.18,7.2,0.07074,5e-05,9.3944]
[1776578503807,41.97,75533.18,7.2,0.07074,5e-05,9.3944]
[1776578504802,41.98,75540.78,7.2,0.0711,5e-05,9.4323]
[1776578505345,41.98,75545.38,7.2,0.07132,5e-05,9.45511]
[1776578505347,41.98,75545.38,7.2,0.07132,5e-05,9.45511]
[1776578509472,41.98,75552.66,7.2,0.07167,5e-05,9.49172]
[1776578514697,41.98,75553.64,7.2,0.07173,5e-05,9.49833]
[1776578519732,41.99,75552.7,7.2,0.0717,5e-05,9.49528]
[1776578525774,41.99,75553.61,7.2,0.07176,5e-05,9.50163]
[1776578533831,42.0,75554.91,7.2,0.07185,5e-05,9.51083]
[1776578538344,42.0,75558.37,7.2,0.07203,5e-05,9.52874]
[1776578543900,42.0,75569.49,7.2,0.07257,5e-05,9.58517]
[1776578548936,42.0,75569.09,7.2,0.07256,5e-05,9.58432]
[1776578554859,42.01,75571.51,7.2,0.07266,5e-05,9.59369]
[1776578560013,42.01,75575.19,7.2,0.07285,5e-05,9.61318]
[1776578565048,42.01,75574.7,7.2,0.07284,5e-05,9.61172]
[1776578570083,42.01,75577.92,7.2,0.073,5e-05,9.62851]
[1776578575118,42.01,75571.02,7.2,0.07268,5e-05,9.5956]
[1776578581160,42.02,75571.52,7.2,0.07272,5e-05,9.59943]
[1776578585927,42.02,75572.6,7.2,0.07278,5e-05,9.60561]
[1776578585983,42.02,75572.6,7.2,0.07278,5e-05,9.60561]
[1776578586080,42.02,75572.6,7.2,0.07278,5e-05,9.60561]
[1776578587301,42.02,75553.86,7.2,0.0719,5e-05,9.51416]
[1776578588131,42.02,75553.86,7.2,0.0719,5e-05,9.51416]
[1776578592141,42.02,75553.29,7.2,0.07189,5e-05,9.5128]
[1776578597271,42.03,75542.18,7.2,0.07139,5e-05,9.46088]
[1776578602307,42.03,75531.0,7.2,0.07089,5e-05,9.4086]
[1776578603790,42.03,75517.3,7.2,0.07026,5e-05,9.3426]
[1776578609356,42.04,75515.6,7.2,0.07022,5e-05,9.33798]
[1776578612844,42.04,75515.74,7.2,0.07023,5e-05,9.33926]
[1776578618419,42.05,75526.33,7.2,0.07074,5e-05,9.39194]
[1776578619338,42.05,75526.33,7.2,0.07074,5e-05,9.39194]
[1776578620456,42.05,75526.89,7.2,0.07077,5e-05,9.39516]
[1776578623514,42.05,75521.6,7.2,0.07054,5e-05,9.37098]
[1776578629529,42.06,75524.74,7.2,0.07072,5e-05,9.38939]
[1776578635538,42.07,75531.53,7.2,0.07107,5e-05,9.42575]
[1776578640573,42.07,75527.77,7.2,0.07091,5e-05,9.40976]
[1776578645608,42.08,75539.54,7.2,0.07148,5e-05,9.46906]
[1776578650643,42.08,75538.84,7.2,0.07147,5e-05,9.46756]
[1776578655677,42.08,75538.88,7.2,0.07149,5e-05,9.46966]
[1776578656864,42.08,75538.88,7.2,0.07149,5e-05,9.46966]
[1776578656956,42.08,75538.88,7.2,0.07149,5e-05,9.46966]
[1776578657307,42.08,75538.88,7.2,0.07149,5e-05,9.46966]
[1776578657998,42.08,75538.88,7.2,0.07149,5e-05,9.47004]
[1776578658032,42.09,75509.13,7.2,0.07012,5e-05,9.32598]
[1776578658701,42.09,75493.61,7.2,0.06941,5e-05,9.25171]
[1776578661548,42.09,75495.86,7.2,0.06953,5e-05,9.26465]
[1776578664031,42.09,75498.85,7.2,0.06968,5e-05,9.27973]
[1776578664127,42.09,75499.05,7.2,0.0697,5e-05,9.28201]
[1776578669783,42.1,75512.1,7.2,0.07031,5e-05,9.34645]
[1776578674819,42.1,75515.07,7.2,0.07044,5e-05,9.35846]
[1776578677520,42.1,75517.08,7.2,0.07053,5e-05,9.36858]
[1776578677607,42.1,75517.08,7.2,0.07054,5e-05,9.36875]
[1776578682295,42.1,75516.65,7.2,0.07053,5e-05,9.36818]
[1776578686258,42.11,75516.88,7.2,0.07056,5e-05,9.37082]
[1776578686320,42.11,75516.92,7.2,0.07057,5e-05,9.37253]
[1776578691211,42.11,75508.6,7.2,0.07019,5e-05,9.33291]
[1776578696973,42.12,75498.2,7.2,0.06974,5e-05,9.28484]
[1776578702016,42.12,75503.67,7.2,0.07001,5e-05,9.31294]
[1776578703183,42.12,75503.67,7.2,0.07001,5e-05,9.31294]
[1776578703229,42.12,75506.86,7.2,0.07016,5e-05,9.32899]
[1776578703682,42.12,75506.86,7.2,0.07016,5e-05,9.32899]
[1776578705367,42.12,75507.38,7.2,0.07019,5e-05,9.33263]
[1776578709663,42.13,75506.05,7.2,0.07015,5e-05,9.32788]
[1776578712305,42.13,75505.17,7.2,0.07012,5e-05,9.32531]
[1776578713348,42.13,75504.55,7.2,0.0701,5e-05,9.32288]
[1776578713486,42.13,75504.7,7.2,0.07011,5e-05,9.32417]
[1776578714277,42.13,75504.7,7.2,0.07011,5e-05,9.32417]
[1776578714299,42.13,75505.31,7.2,0.07015,5e-05,9.32749]
[1776578715165,42.13,75505.31,7.2,0.07015,5e-05,9.32749]
[1776578721145,42.14,75505.77,7.2,0.07019,5e-05,9.33229]
[1776578726501,42.14,75505.98,7.2,0.07022,5e-05,9.33473]
[1776578734236,42.15,75505.87,7.2,0.07022,5e-05,9.33393]
[1776578736164,42.15,75505.84,7.2,0.07022,5e-05,9.33413]
[1776578736265,42.15,75505.84,7.2,0.07022,5e-05,9.33448]
[1776578743081,42.15,75505.87,7.2,0.07025,5e-05,9.33672]
[1776578749342,42.16,75505.9,7.2,0.07029,5e-05,9.3415]
[1776578754377,42.17,75506.0,7.2,0.07032,5e-05,9.3445]
[1776578760257,42.17,75506.25,7.2,0.07035,5e-05,9.3477]
[1776578762534,42.17,75516.37,7.2,0.07083,5e-05,9.39811]
[1776578763036,42.17,75516.37,7.2,0.07083,5e-05,9.39811]
[1776578768474,42.18,75513.72,7.2,0.07074,5e-05,9.38822]
[1776578770046,42.18,75513.72,7.2,0.07074,5e-05,9.38822]
[1776578770094,42.18,75512.29,7.2,0.07068,5e-05,9.38216]
[1776578775524,42.18,75509.61,7.2,0.07057,5e-05,9.37032]
[1776578782573,42.19,75509.5,7.2,0.07058,5e-05,9.37138]
[1776578788614,42.19,75510.1,7.2,0.07062,5e-05,9.37564]
[1776578791507,42.19,75510.38,7.2,0.07064,5e-05,9.37743]
[1776578791568,42.19,75510.38,7.2,0.07064,5e-05,9.37743]
[1776578791636,42.19,75511.13,7.2,0.07065,5e-05,9.37787]
[1776578795876,42.19,75517.36,7.2,0.07095,5e-05,9.40927]
[1776578800878,42.2,75521.43,7.2,0.07116,5e-05,9.43091]
[1776578806581,42.2,75523.85,7.2,0.07129,5e-05,9.44442]
[1776578812233,42.21,75528.57,7.2,0.07153,5e-05,9.46943]
[1776578812338,42.21,75528.57,7.2,0.07153,5e-05,9.46943]
[1776578817818,42.21,75532.43,7.2,0.07173,5e-05,9.49028]
[1776578822853,42.21,75535.56,7.2,0.07189,5e-05,9.50692]
[1776578823802,42.21,75535.56,7.2,0.07189,5e-05,9.50692]
[1776578825807,42.21,75543.28,7.2,0.07226,5e-05,9.5451]
[1776578828344,42.21,75548.53,7.2,0.07251,5e-05,9.57116]
[1776578833930,42.22,75543.67,7.2,0.07229,5e-05,9.54875]
[1776578836073,42.22,75543.36,7.2,0.07228,5e-05,9.54745]
[1776578841775,42.22,75542.48,7.2,0.07225,5e-05,9.54433]
[1776578849036,42.22,75540.14,7.2,0.07217,5e-05,9.53524]
[1776578854071,42.23,75540.14,7.2,0.07216,5e-05,9.53318]
[1776578860114,42.23,75533.78,7.2,0.07188,5e-05,9.504]
[1776578867163,42.24,75532.13,7.2,0.07182,5e-05,9.49831]
[1776578873490,42.24,75532.13,7.2,0.07183,5e-05,9.49935]
[1776578882268,42.25,75524.8,7.2,0.07153,5e-05,9.46826]
[1776578884062,42.25,75522.39,7.2,0.07143,5e-05,9.45696]
[1776578888182,42.25,75521.99,7.2,0.07142,5e-05,9.45627]
[1776578888322,42.25,75521.99,7.2,0.07142,5e-05,9.45627]
[1776578895469,42.26,75521.3,7.2,0.07142,5e-05,9.45583]
[1776578901479,42.26,75521.8,7.2,0.07146,5e-05,9.46067]
[1776578905024,42.26,75521.63,7.2,0.07147,5e-05,9.46142]
[1776578910464,42.27,75521.78,7.2,0.0715,5e-05,9.46486]
[1776578912196,42.27,75521.78,7.2,0.0715,5e-05,9.46486]
[1776578912478,42.27,75521.46,7.2,0.07147,5e-05,9.46064]
[1776578913700,42.27,75521.4,7.2,0.07147,5e-05,9.46055]
[1776578914427,42.27,75521.4,7.2,0.07147,5e-05,9.46055]
[1776578919537,42.27,75521.02,7.2,0.07147,5e-05,9.45968]
[1776578920534,42.28,75521.33,7.2,0.07149,5e-05,9.46175]
[1776578923655,42.28,75521.29,7.2,0.07149,5e-05,9.46229]
[1776578924562,42.28,75521.26,7.2,0.07149,5e-05,9.46267]
[1776578929597,42.28,75521.5,7.2,0.07151,5e-05,9.46461]
[1776578935639,42.28,75521.01,7.2,0.0715,5e-05,9.46313]
[1776578940833,42.28,75521.11,7.2,0.07151,5e-05,9.46419]
[1776578940895,42.28,75521.11,7.2,0.07151,5e-05,9.46419]
[1776578940951,42.28,75521.36,7.2,0.07152,5e-05,9.46554]
[1776578947723,42.29,75530.1,7.2,0.07195,5e-05,9.51001]
[1776578952581,42.29,75530.12,7.2,0.07196,5e-05,9.51092]
[1776578952586,42.29,75530.12,7.2,0.07196,5e-05,9.51092]
[1776578952665,42.29,75530.12,7.2,0.07196,5e-05,9.51092]
[1776578953010,42.29,75530.12,7.2,0.07196,5e-05,9.51092]
[1776578953011,42.29,75530.12,7.2,0.07196,5e-05,9.51092]
[1776578953399,42.29,75513.95,7.2,0.07121,5e-05,9.43297]
[1776578954046,42.29,75513.95,7.2,0.07121,5e-05,9.43297]
[1776578954530,42.29,75467.71,7.2,0.0691,5e-05,9.21117]
[1776578955046,42.29,75451.79,7.2,0.06838,5e-05,9.13521]
[1776578956889,42.29,75452.82,7.2,0.06843,5e-05,9.14059]
[1776578957444,42.29,75454.04,7.2,0.0685,5e-05,9.1477]
[1776578959575,42.29,75453.95,7.2,0.06849,5e-05,9.14727]
[1776578960653,42.3,75442.44,7.2,0.06799,4e-05,9.09426]
[1776578961544,42.3,75442.44,7.2,0.06799,4e-05,9.09426]
[1776578963263,42.3,75442.32,7.2,0.068,4e-05,9.09551]
[1776578963363,42.31,75442.1,7.2,0.06801,4e-05,9.09627]
[1776578968874,42.31,75441.71,7.2,0.06804,4e-05,9.09865]
[1776578973136,42.32,75449.31,7.2,0.06838,4e-05,9.13383]
[1776578976547,42.32,75450.08,7.2,0.06843,5e-05,9.1392]
[1776578981967,42.33,75451.16,7.2,0.06851,5e-05,9.14748]
[1776578984358,42.33,75450.99,7.2,0.0685,5e-05,9.14712]
[1776578991767,42.34,75456.54,7.2,0.06878,5e-05,9.1761]
[1776578997402,42.34,75469.16,7.2,0.06938,5e-05,9.23919]
[1776579001985,42.34,75468.37,7.2,0.06935,5e-05,9.23572]
[1776579007143,42.35,75466.53,7.2,0.06929,5e-05,9.22984]
[1776579012312,42.35,75475.14,7.2,0.0697,5e-05,9.27238]
[1776579012350,42.35,75475.07,7.2,0.06969,5e-05,9.27232]
[1776579016413,42.35,75478.68,7.2,0.06987,5e-05,9.29121]
[1776579016512,42.36,75479.1,7.2,0.06991,5e-05,9.29446]
[1776579021242,42.36,75492.52,7.2,0.07054,5e-05,9.36052]
[1776579028291,42.36,75493.3,7.2,0.07059,5e-05,9.36644]
[1776579037353,42.37,75493.44,7.2,0.0706,5e-05,9.36637]
[1776579042389,42.37,75493.65,7.2,0.07063,5e-05,9.36904]
[1776579048431,42.38,75493.99,7.2,0.07066,5e-05,9.37222]
[1776579054473,42.38,75494.07,7.2,0.07068,5e-05,9.37403]
[1776579059645,42.38,75494.03,7.2,0.07068,5e-05,9.37477]
[1776579065551,42.38,75500.97,7.2,0.07102,5e-05,9.40964]
[1776579071593,42.39,75500.64,7.2,0.07101,5e-05,9.40902]
[1776579076628,42.39,75500.68,7.2,0.07102,5e-05,9.40998]
[1776579081665,42.39,75496.46,7.2,0.07083,5e-05,9.39035]
[1776579086698,42.39,75489.02,7.2,0.0705,5e-05,9.3556]
[1776579091733,42.39,75490.54,7.2,0.07056,5e-05,9.36072]
[1776579098782,42.4,75491.1,7.2,0.0706,5e-05,9.36515]
[1776579105832,42.4,75492.24,7.2,0.07068,5e-05,9.37251]
[1776579110865,42.4,75492.28,7.2,0.07069,5e-05,9.3741]
[1776579115901,42.41,75491.95,7.2,0.07069,5e-05,9.37396]
[1776579121943,42.41,75491.2,7.2,0.07067,5e-05,9.37217]
[1776579126978,42.41,75491.37,7.2,0.0707,5e-05,9.37454]
[1776579137441,42.42,75491.34,7.2,0.07071,5e-05,9.37563]
[1776579143094,42.42,75493.46,7.2,0.07084,5e-05,9.38956]
[1776579149136,42.43,75496.33,7.2,0.07099,5e-05,9.4051]
[1776579151465,42.43,75479.0,7.2,0.07018,5e-05,9.31889]
[1776579152340,42.43,75479.0,7.2,0.07018,5e-05,9.31889]
[1776579152785,42.43,75458.49,7.2,0.06925,5e-05,9.22149]
[1776579153378,42.43,75458.49,7.2,0.06925,5e-05,9.22149]
[1776579155211,42.43,75447.63,7.2,0.06876,5e-05,9.17016]
[1776579161222,42.44,75449.3,7.2,0.06887,5e-05,9.18103]
[1776579166257,42.44,75445.93,7.2,0.06873,5e-05,9.1671]
[1776579171292,42.44,75446.16,7.2,0.06876,5e-05,9.1702]
[1776579176327,42.45,75451.64,7.2,0.06903,5e-05,9.19816]
[1776579179094,42.45,75452.46,7.2,0.06907,5e-05,9.20241]
[1776579182051,42.45,75462.3,7.2,0.06953,5e-05,9.25101]
[1776579187256,42.46,75458.71,7.2,0.06938,5e-05,9.23544]
[1776579191096,42.46,75463.95,7.2,0.06963,5e-05,9.26161]
[1776579196270,42.46,75463.81,7.2,0.06965,5e-05,9.26297]
[1776579201512,42.47,75461.08,7.2,0.06955,5e-05,9.25257]
[1776579206547,42.47,75457.42,7.2,0.06941,5e-05,9.23797]
[1776579211581,42.48,75455.82,7.2,0.06934,5e-05,9.22942]
[1776579218631,42.49,75454.72,7.2,0.06932,5e-05,9.2277]
[1776579223667,42.49,75454.86,7.2,0.06935,5e-05,9.23086]
[1776579223933,42.49,75454.86,7.2,0.06935,5e-05,9.23086]
[1776579230716,42.5,75458.88,7.2,0.06956,5e-05,9.25205]
[1776579235752,42.5,75458.96,7.2,0.06957,5e-05,9.2538]
[1776579240787,42.5,75456.04,7.2,0.06946,5e-05,9.24127]
[1776579245822,42.5,75456.22,7.2,0.06948,5e-05,9.24361]
[1776579245957,42.5,75456.22,7.2,0.06948,5e-05,9.24361]
[1776579251864,42.51,75449.88,7.2,0.06922,5e-05,9.21642]
[1776579256597,42.51,75456.48,7.2,0.06954,5e-05,9.24991]
[1776579261935,42.52,75453.0,7.2,0.0694,5e-05,9.23513]
[1776579266610,42.52,75448.29,7.2,0.0692,5e-05,9.21389]
[1776579272011,42.52,75444.53,7.2,0.06902,5e-05,9.19466]
[1776579280125,42.53,75444.67,7.2,0.06904,5e-05,9.19669]
[1776579285176,42.53,75437.72,7.2,0.06876,4e-05,9.16649]
[1776579291140,42.54,75436.55,7.2,0.06873,4e-05,9.16382]
[1776579297182,42.54,75435.88,7.2,0.06873,4e-05,9.16319]
[1776579302217,42.55,75436.8,7.2,0.06879,4e-05,9.16965]
[1776579306362,42.55,75428.93,7.2,0.06845,4e-05,9.13357]
[1776579312301,42.56,75431.2,7.2,0.06858,4e-05,9.14771]
[1776579317336,42.56,75432.71,7.2,0.06867,4e-05,9.15705]
[1776579322374,42.57,75420.7,7.2,0.06816,4e-05,9.10249]
[1776579327411,42.57,75414.88,7.2,0.06792,4e-05,9.07776]
[1776579329829,42.57,75415.2,7.2,0.06795,4e-05,9.08039]
[1776579329867,42.58,75381.53,7.2,0.06647,4e-05,8.92314]
[1776579330432,42.58,75356.47,7.2,0.06538,4e-05,8.8065]
[1776579331258,42.58,75356.47,7.2,0.06538,4e-05,8.8065]
[1776579333433,42.58,75342.08,7.2,0.06476,4e-05,8.73965]
[1776579337756,42.59,75360.33,7.2,0.06558,4e-05,8.82716]
[1776579337805,42.59,75360.33,7.2,0.06558,4e-05,8.82716]
[1776579342871,42.6,75353.84,7.2,0.06536,4e-05,8.80367]
[1776579343947,42.6,75353.84,7.2,0.06536,4e-05,8.80367]
[1776579349565,42.67,75341.92,7.2,0.06515,4e-05,8.78028]
[1776579354600,42.76,75347.9,7.2,0.06585,4e-05,8.8541]
[1776579359635,42.79,75352.67,7.2,0.06617,4e-05,8.88791]
[1776579360413,42.79,75352.67,7.2,0.06617,4e-05,8.88791]
[1776579365677,42.8,75353.22,7.2,0.06624,4e-05,8.89496]
[1776579370713,42.81,75362.43,7.2,0.06668,4e-05,8.94194]
[1776579375097,42.81,75369.03,7.2,0.06699,4e-05,8.97458]
[1776579375107,42.81,75383.19,7.2,0.06761,4e-05,9.04074]
[1776579375265,42.81,75383.19,7.2,0.06761,4e-05,9.04074]
[1776579375343,42.81,75383.19,7.2,0.06761,4e-05,9.04074]
[1776579375753,42.81,75396.88,7.2,0.06822,4e-05,9.10554]
[1776579379781,42.82,75415.95,7.2,0.06913,4e-05,9.20108]
[1776579384816,42.85,75427.64,7.2,0.06977,5e-05,9.26785]
[1776579389851,42.85,75430.36,7.2,0.0699,5e-05,9.28161]
[1776579394886,42.85,75428.59,7.2,0.06981,5e-05,9.27065]
[1776579399920,42.85,75428.57,7.2,0.06981,5e-05,9.27134]
[1776579404956,42.85,75427.81,7.2,0.06979,5e-05,9.26846]
[1776579410077,42.85,75420.28,7.2,0.06945,5e-05,9.23343]
[1776579416944,42.86,75422.3,7.2,0.06956,5e-05,9.24436]
[1776579422076,42.86,75404.47,7.2,0.06877,4e-05,9.16126]
[1776579422173,42.86,75404.47,7.2,0.06877,4e-05,9.16126]
[1776579422268,42.86,75404.47,7.2,0.06877,4e-05,9.16126]
[1776579423584,42.86,75402.06,7.2,0.06866,4e-05,9.1502]
[1776579426948,42.86,75388.11,7.2,0.06805,4e-05,9.08553]
[1776579433792,42.87,75367.48,7.2,0.06717,4e-05,8.99176]
[1776579440202,42.87,75368.85,7.2,0.06726,4e-05,9.00114]
[1776579442954,42.87,75369.21,7.2,0.06728,4e-05,9.00326]
[1776579448258,42.88,75367.77,7.2,0.06724,4e-05,8.99963]
[1776579454299,42.89,75367.46,7.2,0.06723,4e-05,8.99744]
[1776579459335,42.89,75367.74,7.2,0.06726,4e-05,9.00089]
[1776579462995,42.89,75373.98,7.2,0.06755,4e-05,9.03081]
[1776579465493,42.89,75386.02,7.2,0.06809,4e-05,9.08821]
[1776579471420,42.9,75388.28,7.2,0.06821,4e-05,9.10103]
[1776579475800,42.9,75385.2,7.2,0.06808,4e-05,9.08761]
[1776579478471,42.9,75364.39,7.2,0.06718,4e-05,8.9919]
[1776579483505,42.91,75361.57,7.2,0.06708,4e-05,8.98095]
[1776579488542,42.91,75356.87,7.2,0.0669,4e-05,8.96141]
[1776579493579,42.92,75358.67,7.2,0.067,4e-05,8.97212]
[1776579499921,42.92,75358.92,7.2,0.06702,4e-05,8.97507]
[1776579505663,42.93,75355.21,7.2,0.0669,4e-05,8.96137]
[1776579510698,42.93,75356.48,7.2,0.06697,4e-05,8.96955]
[1776579513719,42.94,75340.57,7.2,0.06627,4e-05,8.89376]
[1776579515259,42.94,75340.57,7.2,0.06627,4e-05,8.89376]
[1776579521624,42.95,75343.72,7.2,0.06645,4e-05,8.91219]
[1776579522292,42.95,75343.04,7.2,0.06642,4e-05,8.90961]
[1776579523216,42.95,75343.04,7.2,0.06642,4e-05,8.90961]
[1776579525262,42.95,75348.35,7.2,0.06666,4e-05,8.9353]
[1776579527177,42.95,75351.66,7.2,0.06682,4e-05,8.95187]
[1776579529162,42.95,75365.6,7.2,0.06744,4e-05,9.0183]
[1776579529259,42.96,75380.25,7.2,0.0681,4e-05,9.0872]
[1776579531486,42.96,75381.71,7.2,0.06817,4e-05,9.09477]
[1776579536890,42.96,75391.44,7.2,0.06862,4e-05,9.14212]
[1776579539677,42.96,75390.7,7.2,0.06859,4e-05,9.13954]
[1776579544718,42.97,75394.81,7.2,0.06879,4e-05,9.16035]
[1776579550026,42.97,75414.07,7.2,0.06966,5e-05,9.25203]
[1776579556023,42.97,75416.97,7.2,0.0698,5e-05,9.26674]
[1776579561058,42.97,75411.11,7.2,0.06955,4e-05,9.23982]
[1776579568107,42.97,75410.94,7.2,0.06955,4e-05,9.24033]
[1776579574151,42.98,75414.26,7.2,0.06969,5e-05,9.25363]
[1776579578564,42.98,75413.72,7.2,0.06967,5e-05,9.25179]
[1776579578854,42.98,75413.72,7.2,0.06967,5e-05,9.25179]
[1776579582969,42.98,75414.83,7.2,0.06973,5e-05,9.25783]
[1776579588249,42.98,75405.2,7.2,0.06931,4e-05,9.21355]
[1776579593284,42.98,75404.85,7.2,0.0693,4e-05,9.21313]
[1776579598319,42.99,75407.49,7.2,0.06943,4e-05,9.22673]
[1776579599433,42.99,75409.8,7.2,0.06954,4e-05,9.23783]
[1776579601507,42.99,75415.71,7.2,0.06981,5e-05,9.26609]
[1776579603573,42.99,75414.8,7.2,0.06977,5e-05,9.26209]
[1776579604991,42.99,75409.86,7.2,0.06955,4e-05,9.23892]
[1776579610408,42.99,75407.72,7.2,0.06946,4e-05,9.23003]
[1776579615442,42.99,75412.67,7.2,0.0697,5e-05,9.25435]
[1776579620478,43.0,75413.18,7.2,0.06973,5e-05,9.25759]
[1776579626519,43.0,75411.28,7.2,0.06965,4e-05,9.24965]
[1776579631556,43.0,75417.25,7.2,0.06991,5e-05,9.27526]
[1776579636591,43.0,75417.82,7.2,0.06994,5e-05,9.27868]
[1776579641625,43.0,75418.15,7.2,0.06996,5e-05,9.28102]
[1776579646661,43.0,75418.54,7.2,0.06999,5e-05,9.28365]
[1776579650971,43.0,75419.65,7.2,0.07004,5e-05,9.2894]
[1776579656731,43.01,75420.08,7.2,0.07007,5e-05,9.29263]
[1776579659236,43.01,75420.09,7.2,0.07007,5e-05,9.29285]
[1776579661491,43.01,75420.61,7.2,0.0701,5e-05,9.29583]
[1776579666801,43.01,75431.25,7.2,0.07059,5e-05,9.34704]
[1776579670371,43.01,75431.49,7.2,0.07061,5e-05,9.34837]
[1776579673516,43.01,75446.75,7.2,0.07131,5e-05,9.42136]
[1776579679897,43.01,75463.58,7.2,0.07208,5e-05,9.50165]
[1776579684931,43.01,75465.28,7.2,0.07215,5e-05,9.5095]
[1776579689967,43.01,75461.94,7.2,0.07199,5e-05,9.4931]
[1776579695007,43.01,75458.69,7.2,0.07182,5e-05,9.47388]
[1776579700037,43.01,75460.14,7.2,0.07188,5e-05,9.4806]
[1776579705072,43.01,75461.79,7.2,0.07196,5e-05,9.48814]
[1776579711114,43.01,75461.05,7.2,0.07192,5e-05,9.48417]
[1776579717156,43.01,75461.11,7.2,0.07192,5e-05,9.48401]
[1776579719762,43.01,75460.51,7.2,0.07189,5e-05,9.48098]
[1776579725212,43.01,75452.72,7.2,0.07153,5e-05,9.44351]
[1776579730247,43.01,75443.74,7.2,0.07112,5e-05,9.40064]
[1776579737295,43.01,75440.67,7.2,0.07098,5e-05,9.38646]
[1776579742331,43.01,75441.53,7.2,0.07102,5e-05,9.39081]
[1776579750387,43.01,75441.38,7.2,0.07102,5e-05,9.39051]
[1776579755422,43.01,75441.4,7.2,0.071,5e-05,9.38745]
[1776579760457,43.01,75435.01,7.2,0.07071,5e-05,9.35743]
[1776579765492,43.01,75440.47,7.2,0.07096,5e-05,9.38381]
[1776579770527,43.01,75441.99,7.2,0.07104,5e-05,9.39134]
[1776579775562,43.01,75440.4,7.2,0.07097,5e-05,9.3841]
[1776579780597,43.01,75440.17,7.2,0.07096,5e-05,9.3834]
[1776579782661,43.01,75439.85,7.2,0.07095,5e-05,9.38196]
[1776579784731,43.01,75439.95,7.2,0.07095,5e-05,9.38261]
[1776579786786,43.01,75440.34,7.2,0.07097,5e-05,9.38455]
[1776579790900,43.01,75440.1,7.2,0.07096,5e-05,9.38374]
[1776579792961,43.01,75440.41,7.2,0.07098,5e-05,9.38547]
[1776579795023,43.01,75439.04,7.2,0.07092,5e-05,9.37912]
[1776579800737,43.02,75442.24,7.2,0.07107,5e-05,9.39498]
[1776579805772,43.02,75442.65,7.2,0.07109,5e-05,9.39729]
[1776579810807,43.02,75442.83,7.2,0.07111,5e-05,9.39849]
[1776579817857,43.02,75442.1,7.2,0.07105,5e-05,9.39213]
[1776579822892,43.02,75440.27,7.2,0.07097,5e-05,9.38381]
[1776579827932,43.02,75440.18,7.2,0.07098,5e-05,9.38385]
[1776579832104,43.02,75440.54,7.2,0.07099,5e-05,9.38584]
[1776579838236,43.02,75441.1,7.2,0.07103,5e-05,9.38906]
[1776579840018,43.02,75424.91,7.2,0.07029,5e-05,9.31254]
[1776579845053,43.02,75433.47,7.2,0.07069,5e-05,9.35406]
[1776579848577,43.02,75439.89,7.2,0.07099,5e-05,9.38482]
[1776579854117,43.03,75439.73,7.2,0.07098,5e-05,9.38469]
[1776579859557,43.03,75443.73,7.2,0.07117,5e-05,9.40406]
[1776579865193,43.03,75456.52,7.2,0.07176,5e-05,9.46534]
[1776579870230,43.03,75462.65,7.2,0.07204,5e-05,9.49435]
[1776579872177,43.03,75463.58,7.2,0.07206,5e-05,9.49528]
[1776579876479,43.03,75463.45,7.2,0.07205,5e-05,9.49448]
[1776579876485,43.03,75463.45,7.2,0.07205,5e-05,9.49448]
[1776579881560,43.02,75465.92,7.2,0.07216,5e-05,9.50568]
[1776579881569,43.02,75465.92,7.2,0.07216,5e-05,9.50568]
[1776579881670,43.02,75465.12,7.2,0.07212,5e-05,9.50163]
[1776579887350,43.02,75466.9,7.2,0.0722,5e-05,9.51039]
[1776579892385,43.03,75468.48,7.2,0.07228,5e-05,9.51816]
[1776579897420,43.03,75468.56,7.2,0.07228,5e-05,9.51869]
[1776579902455,43.03,75467.19,7.2,0.07222,5e-05,9.51227]
[1776579907490,43.03,75466.57,7.2,0.07219,5e-05,9.50955]
[1776579908040,43.03,75466.57,7.2,0.07219,5e-05,9.50955]
[1776579909677,43.03,75467.06,7.2,0.07222,5e-05,9.51193]
[1776579912808,43.03,75467.54,7.2,0.07224,5e-05,9.51438]
[1776579919575,43.03,75468.02,7.2,0.07227,5e-05,9.51685]
[1776579924609,43.03,75467.84,7.2,0.07226,5e-05,9.51613]
[1776579931659,43.03,75468.52,7.2,0.07227,5e-05,9.51615]
[1776579936693,43.03,75468.82,7.2,0.07228,5e-05,9.51774]
[1776579941729,43.03,75469.36,7.2,0.07231,5e-05,9.52047]
[1776579946763,43.03,75469.67,7.2,0.07233,5e-05,9.52207]
[1776579952806,43.03,75469.68,7.2,0.07233,5e-05,9.52223]
[1776579957841,43.03,75468.21,7.2,0.07226,5e-05,9.5153]
[1776579962875,43.03,75459.77,7.2,0.07187,5e-05,9.47516]
[1776579967899,43.03,75455.18,7.2,0.07167,5e-05,9.45373]
[1776579972946,43.03,75454.65,7.2,0.07165,5e-05,9.45182]
[1776579976675,43.03,75454.68,7.2,0.07165,5e-05,9.45209]
[1776579982013,43.03,75455.31,7.2,0.07169,5e-05,9.456]
[1776579987048,43.04,75456.64,7.2,0.07176,5e-05,9.46293]
[1776579992083,43.04,75456.22,7.2,0.07172,5e-05,9.45803]
[1776579997118,43.04,75455.31,7.2,0.07168,5e-05,9.45429]
[1776580002415,43.04,75453.65,7.2,0.07161,5e-05,9.44687]
[1776580008195,43.04,75452.75,7.2,0.07158,5e-05,9.44351]
[1776580013229,43.04,75452.34,7.2,0.07157,5e-05,9.44224]
[1776580019273,43.04,75451.73,7.2,0.07155,5e-05,9.44017]
[1776580026794,43.04,75451.66,7.2,0.07155,5e-05,9.44051]
[1776580036391,43.05,75456.88,7.2,0.07181,5e-05,9.46692]
[1776580041427,43.05,75461.4,7.2,0.07202,5e-05,9.4889]
[1776580044810,43.05,75461.56,7.2,0.07203,5e-05,9.48977]
[1776580052218,43.05,75461.65,7.2,0.07203,5e-05,9.49053]
[1776580053086,43.05,75461.65,7.2,0.07201,5e-05,9.48718]
[1776580053865,43.05,75461.65,7.2,0.07201,5e-05,9.48722]
[1776580059554,43.05,75461.64,7.2,0.07201,5e-05,9.48743]
[1776580064589,43.05,75461.59,7.2,0.07201,5e-05,9.48736]
[1776580069624,43.05,75461.52,7.2,0.07201,5e-05,9.48722]
[1776580074659,43.05,75461.8,7.2,0.07203,5e-05,9.4887]
[1776580080702,43.05,75462.17,7.2,0.07204,5e-05,9.49062]
[1776580090772,43.05,75460.45,7.2,0.07197,5e-05,9.48269]
[1776580096814,43.05,75460.55,7.2,0.07197,5e-05,9.48333]
[1776580102856,43.05,75460.83,7.2,0.07199,5e-05,9.4848]
[1776580107894,43.05,75461.05,7.2,0.072,5e-05,9.48596]
[1776580113936,43.05,75460.82,7.2,0.07197,5e-05,9.48156]
[1776580118539,43.05,75461.41,7.2,0.072,5e-05,9.48445]
[1776580120376,43.05,75458.17,7.2,0.07185,5e-05,9.469]
[1776580121233,43.05,75453.13,7.2,0.07161,5e-05,9.44498]
[1776580122775,43.05,75453.3,7.2,0.07162,5e-05,9.44587]
[1776580128768,43.06,75451.14,7.2,0.07153,5e-05,9.43607]
[1776580129859,43.06,75450.78,7.2,0.07151,5e-05,9.43454]
[1776580135091,43.06,75442.05,7.2,0.07112,5e-05,9.39377]
[1776580137622,43.06,75442.51,7.2,0.07115,5e-05,9.39612]
[1776580138559,43.06,75445.13,7.2,0.07127,5e-05,9.40888]
[1776580139034,43.06,75444.63,7.2,0.07125,5e-05,9.4065]
[1776580142979,43.06,75445.18,7.2,0.07128,5e-05,9.40968]
[1776580144061,43.06,75445.15,7.2,0.07128,5e-05,9.40968]
[1776580145642,43.06,75445.04,7.2,0.07127,5e-05,9.40929]
[1776580151206,43.06,75446.09,7.2,0.07133,5e-05,9.41525]
[1776580157248,43.06,75446.75,7.2,0.07137,5e-05,9.41915]
[1776580161278,43.06,75446.33,7.2,0.07135,5e-05,9.41753]
[1776580172522,43.06,75445.5,7.2,0.07132,5e-05,9.41397]
[1776580178395,43.07,75442.96,7.2,0.0712,5e-05,9.40056]
[1776580183430,43.07,75443.07,7.2,0.07121,5e-05,9.40183]
[1776580189284,43.07,75443.07,7.2,0.07121,5e-05,9.40183]
[1776580195514,43.07,75443.14,7.2,0.07123,5e-05,9.40389]
[1776580200551,43.08,75442.75,7.2,0.07122,5e-05,9.40273]
[1776580211636,43.08,75445.94,7.2,0.07138,5e-05,9.41927]
[1776580216671,43.08,75447.44,7.2,0.07146,5e-05,9.42702]
[1776580221707,43.08,75455.33,7.2,0.07182,5e-05,9.46515]
[1776580225710,43.08,75461.03,7.2,0.07209,5e-05,9.49256]
[1776580230770,43.08,75463.92,7.2,0.07222,5e-05,9.50642]
[1776580236816,43.08,75466.22,7.2,0.0723,5e-05,9.5139]
[1776580241852,43.08,75466.72,7.2,0.07232,5e-05,9.51621]
[1776580246887,43.08,75467.31,7.2,0.07235,5e-05,9.51892]
[1776580249843,43.08,75467.37,7.2,0.07235,5e-05,9.51916]
[1776580253815,43.08,75467.85,7.2,0.07237,5e-05,9.52137]
[1776580255535,43.08,75467.87,7.2,0.07237,5e-05,9.52142]
[1776580260985,43.08,75467.44,7.2,0.07235,5e-05,9.51924]
[1776580261742,43.08,75467.44,7.2,0.07235,5e-05,9.51924]
[1776580262525,43.08,75467.31,7.2,0.07235,5e-05,9.5186]
[1776580263398,43.08,75468.37,7.2,0.0724,5e-05,9.52366]
[1776580264752,43.08,75468.14,7.2,0.07239,5e-05,9.52253]
[1776580268878,43.08,75468.72,7.2,0.07241,5e-05,9.52522]
[1776580270048,43.08,75469.23,7.2,0.07243,5e-05,9.52764]
[1776580270740,43.08,75469.19,7.2,0.07243,5e-05,9.52742]
[1776580277099,43.08,75472.91,7.2,0.0726,5e-05,9.54495]
[1776580282134,43.08,75473.7,7.2,0.07264,5e-05,9.54849]
[1776580286415,43.08,75473.73,7.2,0.07264,5e-05,9.54853]
[1776580287296,43.08,75473.8,7.2,0.07264,5e-05,9.54876]
[1776580287779,43.08,75473.8,7.2,0.07264,5e-05,9.54876]
[1776580290195,43.08,75488.32,7.2,0.07331,5e-05,9.61819]
[1776580292039,43.08,75488.32,7.2,0.07331,5e-05,9.61819]
[1776580297239,43.08,75491.17,7.2,0.07341,5e-05,9.62746]
[1776580298127,43.08,75491.17,7.2,0.07341,5e-05,9.62746]
[1776580301920,43.07,75491.21,7.2,0.07341,5e-05,9.62725]
[1776580307310,43.07,75481.88,7.2,0.07297,5e-05,9.58189]
[1776580310074,43.07,75481.95,7.2,0.07297,5e-05,9.58218]
[1776580313044,43.07,75482.03,7.2,0.07297,5e-05,9.58242]
[1776580321206,43.07,75481.26,7.2,0.07294,5e-05,9.57848]
[1776580321505,43.07,75481.26,7.2,0.07294,5e-05,9.57848]
[1776580325850,43.07,75475.39,7.2,0.07266,5e-05,9.55015]
[1776580331482,43.07,75474.02,7.2,0.0726,5e-05,9.54361]
[1776580336516,43.07,75473.57,7.2,0.07258,5e-05,9.54151]
[1776580341551,43.07,75473.67,7.2,0.07258,5e-05,9.54202]
[1776580347594,43.07,75473.64,7.2,0.07258,5e-05,9.5419]
[1776580352628,43.07,75474.96,7.2,0.07262,5e-05,9.54478]
[1776580357288,43.07,75476.17,7.2,0.07267,5e-05,9.55044]
[1776580358274,43.07,75475.36,7.2,0.07264,5e-05,9.54654]
[1776580364713,43.07,75473.91,7.2,0.07257,5e-05,9.53952]
[1776580369035,43.07,75466.14,7.2,0.07221,5e-05,9.50235]
[1776580371125,43.07,75462.6,7.2,0.07205,5e-05,9.4855]
[1776580379819,43.07,75470.71,7.2,0.07243,5e-05,9.52498]
[1776580380792,43.07,75470.71,7.2,0.07243,5e-05,9.52498]
[1776580386867,43.07,75474.24,7.2,0.07259,5e-05,9.54188]
[1776580391903,43.07,75475.03,7.2,0.07263,5e-05,9.54555]
[1776580396752,43.07,75479.44,7.2,0.07283,5e-05,9.56661]
[1776580396837,43.07,75479.44,7.2,0.07283,5e-05,9.56661]
[1776580396970,43.07,75479.44,7.2,0.07283,5e-05,9.56661]
[1776580402227,43.07,75486.03,7.2,0.07313,5e-05,9.59777]
[1776580406755,43.07,75494.23,7.2,0.07351,5e-05,9.63696]
[1776580408814,43.07,75498.85,7.2,0.07372,5e-05,9.65877]
[1776580414062,43.07,75495.26,7.2,0.07352,5e-05,9.63716]
[1776580419097,43.07,75485.4,7.2,0.07306,5e-05,9.58926]
[1776580424133,43.07,75493.23,7.2,0.07342,5e-05,9.62653]
[1776580424461,43.07,75493.23,7.2,0.07342,5e-05,9.62653]
[1776580430175,43.07,75501.98,7.2,0.07382,5e-05,9.66803]
[1776580435211,43.06,75498.03,7.2,0.07363,5e-05,9.64839]
[1776580440245,43.06,75494.96,7.2,0.07349,5e-05,9.63324]
[1776580441485,43.06,75494.96,7.2,0.07349,5e-05,9.63324]
[1776580447294,43.06,75495.65,7.2,0.07351,5e-05,9.63608]
[1776580458010,43.06,75495.61,7.2,0.07351,5e-05,9.63579]
[1776580458188,43.06,75495.61,7.2,0.07351,5e-05,9.63579]
[1776580463405,43.06,75495.73,7.2,0.07351,5e-05,9.63582]
[1776580468441,43.06,75494.82,7.2,0.07347,5e-05,9.63129]
[1776580473479,43.06,75495.26,7.2,0.07346,5e-05,9.62986]
[1776580478514,43.06,75497.4,7.2,0.07356,5e-05,9.64004]
[1776580484556,43.06,75497.49,7.2,0.07356,5e-05,9.64029]
[1776580495634,43.06,75497.08,7.2,0.07354,5e-05,9.63802]
[1776580501677,43.06,75497.5,7.2,0.07356,5e-05,9.63993]
[1776580506712,43.06,75499.37,7.2,0.07365,5e-05,9.64882]
[1776580511747,43.06,75501.79,7.2,0.07376,5e-05,9.66036]
[1776580513371,43.06,75505.51,7.2,0.07393,5e-05,9.67829]
[1776580521817,43.06,75504.68,7.2,0.07389,5e-05,9.6735]
[1776580527859,43.06,75505.55,7.2,0.07392,5e-05,9.67709]
[1776580532894,43.05,75500.03,7.2,0.07363,5e-05,9.64645]
[1776580537929,43.05,75500.1,7.2,0.07363,5e-05,9.64639]
[1776580539235,43.05,75500.1,7.2,0.07363,5e-05,9.64639]
[1776580545985,43.05,75500.14,7.2,0.07363,5e-05,9.64586]
[1776580553036,43.05,75499.94,7.2,0.07361,5e-05,9.64423]
[1776580558071,43.05,75502.58,7.2,0.07373,5e-05,9.65646]
[1776580560959,43.05,75503.79,7.2,0.07378,5e-05,9.66206]
[1776580567134,43.05,75504.58,7.2,0.07381,5e-05,9.66475]
[1776580572169,43.05,75504.69,7.2,0.07381,5e-05,9.66453]
[1776580577204,43.04,75504.2,7.2,0.07378,5e-05,9.66141]
[1776580582240,43.04,75503.25,7.2,0.07372,5e-05,9.65611]
[1776580587275,43.04,75503.53,7.2,0.07373,5e-05,9.65677]
[1776580592310,43.04,75503.89,7.2,0.07372,5e-05,9.65435]
[1776580597345,43.04,75503.71,7.2,0.0737,5e-05,9.65281]
[1776580602380,43.04,75498.57,7.2,0.07346,5e-05,9.62742]
[1776580603015,43.04,75498.57,7.2,0.07346,5e-05,9.62742]
[1776580604488,43.04,75498.24,7.2,0.07344,5e-05,9.62573]
[1776580608638,43.04,75497.47,7.2,0.0734,5e-05,9.62164]
[1776580611694,43.04,75494.45,7.2,0.07326,5e-05,9.60683]
[1776580612542,43.04,75494.36,7.2,0.07325,5e-05,9.60633]
[1776580618492,43.03,75496.32,7.2,0.07334,5e-05,9.61535]
[1776580623527,43.03,75497.59,7.2,0.07339,5e-05,9.62106]
[1776580628561,43.03,75496.7,7.2,0.07335,5e-05,9.61634]
[1776580634604,43.03,75496.84,7.2,0.07335,5e-05,9.61651]
[1776580639638,43.03,75496.2,7.2,0.07331,5e-05,9.61303]
[1776580648702,43.03,75496.85,7.2,0.07334,5e-05,9.61551]
[1776580653738,43.03,75497.84,7.2,0.07336,5e-05,9.61645]
[1776580664816,43.03,75497.64,7.2,0.07334,5e-05,9.61471]
[1776580669851,43.03,75501.01,7.2,0.0735,5e-05,9.63064]
[1776580674112,43.03,75501.49,7.2,0.07352,5e-05,9.63278]
[1776580674251,43.03,75501.49,7.2,0.07352,5e-05,9.63278]
[1776580676038,43.03,75502.12,7.2,0.07354,5e-05,9.63555]
[1776580678346,43.03,75504.5,7.2,0.07365,5e-05,9.64684]
[1776580684333,43.02,75513.82,7.2,0.07408,5e-05,9.69097]
[1776580689997,43.02,75508.6,7.2,0.07382,5e-05,9.66441]
[1776580695033,43.02,75509.24,7.2,0.07385,5e-05,9.66671]
[1776580700068,43.02,75506.99,7.2,0.07373,5e-05,9.65502]
[1776580708124,43.01,75507.75,7.2,0.07375,5e-05,9.65746]
[1776580713159,43.01,75508.47,7.2,0.07376,5e-05,9.65665]
[1776580718193,43.01,75508.61,7.2,0.07375,5e-05,9.65649]
[1776580725243,43.01,75509.92,7.2,0.0738,5e-05,9.66161]
[1776580725890,43.01,75509.92,7.2,0.0738,5e-05,9.66161]
[1776580731285,43.01,75511.92,7.2,0.07389,5e-05,9.67013]
[1776580737327,43.0,75512.31,7.2,0.07389,5e-05,9.67083]
[1776580739682,43.0,75510.44,7.2,0.0738,5e-05,9.66119]
[1776580740846,43.0,75508.63,7.2,0.07371,5e-05,9.65226]
[1776580741629,43.0,75508.97,7.2,0.07373,5e-05,9.65373]
[1776580747397,43.0,75514.48,7.2,0.07398,5e-05,9.67932]
[1776580748449,43.0,75514.48,7.2,0.07398,5e-05,9.67932]
[1776580754447,43.0,75516.08,7.2,0.07404,5e-05,9.68566]
[1776580756716,43.0,75517.81,7.2,0.07411,5e-05,9.69362]
[1776580762502,42.99,75514.68,7.2,0.07395,5e-05,9.67724]
[1776580766481,42.99,75513.42,7.2,0.07389,5e-05,9.67059]
[1776580773754,42.99,75507.51,7.2,0.0736,5e-05,9.64126]
[1776580779914,42.99,75498.99,7.2,0.07317,5e-05,9.59577]
[1776580780225,42.99,75498.99,7.2,0.07317,5e-05,9.59577]
[1776580781636,42.99,75482.37,7.2,0.0724,5e-05,9.51575]
[1776580783240,42.99,75482.37,7.2,0.0724,5e-05,9.51575]
[1776580789691,42.99,75488.26,7.2,0.07267,5e-05,9.54438]
[1776580792962,42.99,75489.48,7.2,0.07273,5e-05,9.55032]
[1776580801776,42.99,75489.14,7.2,0.07272,5e-05,9.54901]
[1776580806810,42.99,75488.49,7.2,0.07269,5e-05,9.54611]
[1776580814868,42.99,75488.15,7.2,0.07268,5e-05,9.54494]
[1776580819903,42.99,75494.54,7.2,0.07298,5e-05,9.5759]
[1776580824350,42.99,75494.32,7.2,0.07297,5e-05,9.57489]
[1776580824562,42.99,75494.32,7.2,0.07297,5e-05,9.57489]
[1776580829974,42.99,75495.97,7.2,0.07305,5e-05,9.583]
[1776580835009,42.99,75489.79,7.2,0.07274,5e-05,9.54995]
[1776580841975,42.99,75489.43,7.2,0.07272,5e-05,9.54853]
[1776580851121,43.0,75489.46,7.2,0.07273,5e-05,9.54957]
[1776580855656,43.0,75490.8,7.2,0.0728,5e-05,9.5562]
[1776580861191,43.0,75491.75,7.2,0.07285,5e-05,9.56115]
[1776580866226,43.0,75494.45,7.2,0.07297,5e-05,9.57427]
[1776580871262,43.0,75494.85,7.2,0.07299,5e-05,9.57629]
[1776580877304,43.0,75494.2,7.2,0.07296,5e-05,9.57326]
[1776580885246,43.0,75493.67,7.2,0.07294,5e-05,9.57075]
[1776580888791,43.0,75493.67,7.2,0.07294,5e-05,9.57088]
[1776580892512,43.0,75493.31,7.2,0.0729,5e-05,9.56585]
[1776580899458,43.0,75493.97,7.2,0.07294,5e-05,9.56926]
[1776580909528,43.0,75493.97,7.2,0.07294,5e-05,9.56953]
[1776580919599,43.0,75493.97,7.2,0.07294,5e-05,9.56979]
[1776580927656,43.0,75494.74,7.2,0.07298,5e-05,9.5737]
[1776580932691,43.0,75495.4,7.2,0.07301,5e-05,9.57697]
[1776580937726,43.0,75494.65,7.2,0.07298,5e-05,9.57344]
[1776580947796,43.0,75494.65,7.2,0.07298,5e-05,9.57365]
[1776580958873,43.0,75494.65,7.2,0.07296,5e-05,9.57044]
[1776580963908,43.0,75494.75,7.2,0.07296,5e-05,9.57104]
[1776580969950,43.0,75494.87,7.2,0.07297,5e-05,9.57176]
[1776580974897,43.0,75490.54,7.2,0.07277,5e-05,9.55105]
[1776580980026,43.0,75484.8,7.2,0.07251,5e-05,9.5239]
[1776580986064,43.0,75484.65,7.2,0.07251,5e-05,9.52373]
[1776580992106,43.01,75484.04,7.2,0.07248,5e-05,9.52132]
[1776580997140,43.01,75483.75,7.2,0.07247,5e-05,9.52037]
[1776581002175,43.01,75484.1,7.2,0.07249,5e-05,9.52246]
[1776581007211,43.01,75483.44,7.2,0.07247,5e-05,9.51971]
[1776581008955,43.01,75484.58,7.2,0.07252,5e-05,9.52526]
[1776581014260,43.01,75491.22,7.2,0.07281,5e-05,9.55395]
[1776581020302,43.01,75491.34,7.2,0.07282,5e-05,9.55472]
[1776581031658,43.01,75491.15,7.2,0.07281,5e-05,9.55385]
[1776581036762,43.01,75491.15,7.2,0.07281,5e-05,9.55426]
[1776581037076,43.01,75490.71,7.2,0.07279,5e-05,9.55233]
[1776581038589,43.01,75490.65,7.2,0.07279,5e-05,9.55209]
[1776581044470,43.01,75477.55,7.2,0.07219,5e-05,9.48991]
[1776581049511,43.01,75476.3,7.2,0.07214,5e-05,9.4846]
[1776581052532,43.01,75459.68,7.2,0.07138,5e-05,9.40557]
[1776581056008,43.01,75459.82,7.2,0.07139,5e-05,9.40669]
[1776581062602,43.02,75460.15,7.2,0.07142,5e-05,9.41013]
[1776581064044,43.02,75459.82,7.2,0.07141,5e-05,9.40878]
[1776581069653,43.02,75459.57,7.2,0.07141,5e-05,9.40885]
[1776581074688,43.02,75458.35,7.2,0.07134,5e-05,9.40083]
[1776581079321,43.03,75458.01,7.2,0.07133,5e-05,9.40003]
[1776581080399,43.03,75458.0,7.2,0.07134,5e-05,9.40018]
[1776581081315,43.03,75458.0,7.2,0.07134,5e-05,9.40018]
[1776581086350,43.03,75456.47,7.2,0.07128,5e-05,9.39411]
[1776581087299,43.03,75456.54,7.2,0.07128,5e-05,9.39466]
[1776581088116,43.03,75456.54,7.2,0.07128,5e-05,9.39466]
[1776581093830,43.03,75456.75,7.2,0.07131,5e-05,9.39711]
[1776581098865,43.03,75461.78,7.2,0.07155,5e-05,9.42207]
[1776581101251,43.04,75461.91,7.2,0.07156,5e-05,9.42301]
[1776581106922,43.04,75461.88,7.2,0.07156,5e-05,9.42374]
[1776581115983,43.04,75461.77,7.2,0.07157,5e-05,9.42445]
[1776581127061,43.04,75454.74,7.2,0.07126,5e-05,9.39239]
[1776581128844,43.04,75454.74,7.2,0.07126,5e-05,9.39239]
[1776581134109,43.05,75449.72,7.2,0.07102,5e-05,9.36655]
[1776581139144,43.05,75448.52,7.2,0.07098,5e-05,9.36198]
[1776581144181,43.05,75447.31,7.2,0.07094,5e-05,9.3574]
[1776581145965,43.05,75447.52,7.2,0.07095,5e-05,9.35864]
[1776581151231,43.05,75448.98,7.2,0.07103,5e-05,9.36703]
[1776581156266,43.06,75448.03,7.2,0.071,5e-05,9.36366]
[1776581162307,43.06,75447.98,7.2,0.07101,5e-05,9.36482]
[1776581167343,43.06,75448.07,7.2,0.07102,5e-05,9.36642]
[1776581173385,43.06,75448.0,7.2,0.07104,5e-05,9.36749]
[1776581178420,43.07,75448.03,7.2,0.07105,5e-05,9.36882]
[1776581183455,43.07,75448.25,7.2,0.07107,5e-05,9.37105]
[1776581189497,43.07,75448.53,7.2,0.0711,5e-05,9.37381]
[1776581196546,43.08,75450.36,7.2,0.07117,5e-05,9.38067]
[1776581201581,43.08,75450.04,7.2,0.07117,5e-05,9.38027]
[1776581206616,43.08,75450.0,7.2,0.07118,5e-05,9.3812]
[1776581219717,43.09,75449.43,7.2,0.07118,5e-05,9.38137]
[1776581225760,43.09,75449.76,7.2,0.07121,5e-05,9.38426]
[1776581230794,43.09,75451.15,7.2,0.07128,5e-05,9.39194]
[1776581238851,43.1,75451.18,7.2,0.0713,5e-05,9.39393]
[1776581240174,43.1,75451.19,7.2,0.07131,5e-05,9.39418]
[1776581245900,43.1,75454.65,7.2,0.07147,5e-05,9.41173]
[1776581251942,43.1,75455.53,7.2,0.0715,5e-05,9.41347]
[1776581256977,43.1,75453.6,7.2,0.07142,5e-05,9.40512]
[1776581265033,43.1,75454.31,7.2,0.07147,5e-05,9.4099]
[1776581270069,43.11,75454.11,7.2,0.07147,5e-05,9.40983]
[1776581275104,43.11,75454.29,7.2,0.07148,5e-05,9.41158]
[1776581283159,43.11,75453.66,7.2,0.07147,5e-05,9.41004]
[1776581293231,43.12,75453.75,7.2,0.07149,5e-05,9.41232]
[1776581299275,43.12,75453.63,7.2,0.0715,5e-05,9.41285]
[1776581304309,43.12,75453.63,7.2,0.07151,5e-05,9.41377]
[1776581312829,43.12,75453.82,7.2,0.07152,5e-05,9.41504]
[1776581322435,43.13,75447.98,7.2,0.07126,5e-05,9.38713]
[1776581328478,43.13,75447.08,7.2,0.07123,5e-05,9.38416]
[1776581334253,43.13,75445.49,7.2,0.07117,5e-05,9.37728]
[1776581339555,43.14,75443.8,7.2,0.07111,5e-05,9.37113]
[1776581343542,43.14,75443.66,7.2,0.07111,5e-05,9.3712]
[1776581348619,43.14,75438.89,7.2,0.07091,5e-05,9.35014]
[1776581353653,43.14,75435.98,7.2,0.07079,5e-05,9.33784]
[1776581360262,43.14,75435.98,7.2,0.07079,5e-05,9.33784]
[1776581364377,43.15,75438.14,7.2,0.07092,5e-05,9.35118]
[1776581369765,43.15,75439.52,7.2,0.071,5e-05,9.35958]
[1776581374800,43.16,75441.42,7.2,0.07108,5e-05,9.36669]
[1776581375497,43.16,75441.42,7.2,0.07108,5e-05,9.36669]
[1776581381849,43.16,75445.57,7.2,0.07129,5e-05,9.38836]
[1776581387891,43.16,75445.98,7.2,0.07132,5e-05,9.39191]
[1776581393934,43.17,75446.0,7.2,0.07134,5e-05,9.39356]
[1776581399978,43.17,75445.93,7.2,0.07135,5e-05,9.39474]
[1776581401873,43.17,75446.0,7.2,0.07135,5e-05,9.39532]
[1776581407027,43.17,75446.22,7.2,0.07138,5e-05,9.39781]
[1776581407536,43.17,75446.22,7.2,0.07138,5e-05,9.39781]
[1776581415084,43.18,75446.04,7.2,0.07139,5e-05,9.39903]
[1776581423140,43.18,75446.23,7.2,0.07142,5e-05,9.40173]
[1776581433210,43.19,75446.23,7.2,0.07142,5e-05,9.40047]
[1776581438245,43.19,75446.23,7.2,0.07143,5e-05,9.40155]
[1776581448317,43.19,75446.53,7.2,0.07146,5e-05,9.40509]
[1776581453350,43.19,75460.84,7.2,0.07213,5e-05,9.47414]
[1776581459392,43.2,75460.84,7.2,0.07213,5e-05,9.47464]
[1776581464427,43.2,75460.63,7.2,0.07213,5e-05,9.47402]
[1776581469462,43.2,75460.65,7.2,0.07213,5e-05,9.47445]
[1776581470774,43.2,75460.65,7.2,0.07213,5e-05,9.47445]
[1776581476513,43.2,75461.08,7.2,0.07216,5e-05,9.47684]
[1776581479394,43.2,75461.12,7.2,0.07216,5e-05,9.47711]
[1776581483952,43.2,75460.93,7.2,0.07215,5e-05,9.47633]
[1776581490611,43.2,75460.93,7.2,0.07215,5e-05,9.47648]
[1776581495647,43.2,75460.57,7.2,0.07211,5e-05,9.47139]
[1776581500681,43.2,75461.18,7.2,0.07214,5e-05,9.47436]
[1776581502320,43.2,75461.18,7.2,0.07214,5e-05,9.47436]
[1776581511759,43.2,75450.54,7.2,0.07166,5e-05,9.42433]
[1776581518306,43.2,75450.43,7.2,0.07166,5e-05,9.42418]
[1776581527272,43.2,75438.26,7.2,0.07111,5e-05,9.36756]
[1776581535932,43.21,75441.09,7.2,0.07126,5e-05,9.38272]
[1776581549022,43.21,75441.13,7.2,0.07128,5e-05,9.38518]
[1776581550229,43.21,75441.13,7.2,0.07128,5e-05,9.38518]
[1776581551238,43.21,75441.13,7.2,0.07129,5e-05,9.38553]
[1776581557079,43.22,75441.09,7.2,0.07127,5e-05,9.38301]
[1776581562114,43.22,75440.81,7.2,0.07127,5e-05,9.3826]
[1776581572185,43.22,75441.42,7.2,0.07132,5e-05,9.38753]
[1776581584269,43.23,75441.14,7.2,0.07132,5e-05,9.38835]
[1776581589304,43.23,75441.57,7.2,0.07135,5e-05,9.3913]
[1776581597360,43.23,75441.41,7.2,0.07136,5e-05,9.39196]
[1776581607430,43.23,75441.5,7.2,0.07138,5e-05,9.39417]
[1776581616572,43.24,75441.51,7.2,0.07139,5e-05,9.39474]
[1776581622536,43.24,75439.88,7.2,0.07131,5e-05,9.38574]
[1776581627571,43.24,75438.23,7.2,0.07124,5e-05,9.37891]
[1776581632605,43.24,75438.44,7.2,0.07126,5e-05,9.38088]
[1776581640661,43.25,75438.05,7.2,0.07126,5e-05,9.38054]
[1776581648718,43.25,75438.05,7.2,0.07128,5e-05,9.38204]
[1776581656774,43.25,75440.27,7.2,0.07139,5e-05,9.39397]
[1776581661813,43.26,75440.27,7.2,0.0714,5e-05,9.39481]
[1776581668861,43.26,75440.27,7.2,0.07141,5e-05,9.39599]
[1776581673897,43.26,75440.38,7.2,0.0714,5e-05,9.39392]
[1776581678933,43.26,75439.38,7.2,0.07136,5e-05,9.39006]
[1776581683968,43.26,75438.86,7.2,0.07135,5e-05,9.3885]
[1776581690010,43.27,75437.31,7.2,0.07129,5e-05,9.38228]
[1776581695046,43.27,75437.32,7.2,0.0713,5e-05,9.38327]
[1776581702095,43.27,75437.31,7.2,0.07131,5e-05,9.38451]
[1776581711158,43.27,75437.08,7.2,0.07132,5e-05,9.38503]
[1776581716193,43.28,75436.81,7.2,0.07131,5e-05,9.38463]
[1776581723242,43.28,75434.22,7.2,0.07121,5e-05,9.37365]
[1776581728276,43.28,75434.31,7.2,0.07122,5e-05,9.37501]
[1776581735995,43.28,75432.44,7.2,0.07112,5e-05,9.36347]
[1776581736021,43.28,75432.44,7.2,0.07112,5e-05,9.36347]
[1776581741368,43.29,75432.62,7.2,0.07115,5e-05,9.36627]
[1776581753452,43.29,75432.59,7.2,0.07117,5e-05,9.36835]
[1776581761508,43.29,75432.18,7.2,0.07116,5e-05,9.36783]
[1776581763804,43.29,75429.83,7.2,0.07106,5e-05,9.35707]
[1776581769566,43.3,75427.04,7.2,0.07095,5e-05,9.34515]
[1776581776614,43.3,75426.9,7.2,0.07095,5e-05,9.34602]
[1776581782656,43.3,75419.84,7.2,0.07065,5e-05,9.31428]
[1776581789705,43.31,75419.3,7.2,0.07064,5e-05,9.31368]
[1776581794740,43.31,75419.49,7.2,0.07064,5e-05,9.31257]
[1776581802797,43.31,75419.78,7.2,0.07068,5e-05,9.31623]
[1776581815887,43.32,75419.78,7.2,0.07072,5e-05,9.31999]
[1776581822412,43.32,75419.78,7.2,0.07072,5e-05,9.32086]
[1776581828979,43.33,75417.65,7.2,0.07066,5e-05,9.31378]
[1776581835020,43.33,75416.95,7.2,0.07064,5e-05,9.31231]
[1776581845091,43.34,75416.95,7.2,0.07067,5e-05,9.31532]
[1776581851848,43.34,75417.07,7.2,0.07069,5e-05,9.31706]
[1776581855147,43.35,75412.49,7.2,0.07048,5e-05,9.29364]
[1776581861207,43.35,75415.89,7.2,0.07065,5e-05,9.31185]
[1776581869263,43.36,75415.64,7.2,0.07066,5e-05,9.31301]
[1776581875305,43.36,75415.57,7.2,0.07068,5e-05,9.31442]
[1776581880340,43.36,75415.03,7.2,0.07067,5e-05,9.3133]
[1776581885375,43.37,75414.5,7.2,0.07066,5e-05,9.31223]
[1776581890410,43.37,75414.55,7.2,0.07067,5e-05,9.31391]
[1776581895445,43.37,75422.65,7.2,0.07105,5e-05,9.3535]
[1776581900480,43.37,75424.72,7.2,0.07116,5e-05,9.3644]
[1776581905514,43.38,75425.82,7.2,0.07122,5e-05,9.37085]
[1776581911556,43.38,75424.08,7.2,0.07113,5e-05,9.36044]
[1776581916592,43.38,75424.09,7.2,0.07114,5e-05,9.36157]
[1776581928676,43.39,75423.91,7.2,0.07116,5e-05,9.36311]
[1776581933711,43.39,75425.35,7.2,0.07123,5e-05,9.37071]
[1776581939753,43.39,75425.09,7.2,0.07123,5e-05,9.37039]
[1776581945795,43.39,75425.23,7.2,0.07124,5e-05,9.37192]
[1776581950830,43.39,75425.42,7.2,0.07126,5e-05,9.37351]
[1776581955864,43.39,75425.4,7.2,0.07127,5e-05,9.37409]
[1776581960901,43.4,75425.51,7.2,0.07128,5e-05,9.37528]
[1776581965936,43.4,75425.11,7.2,0.07127,5e-05,9.37404]
[1776581970976,43.4,75425.08,7.2,0.07127,5e-05,9.37455]
[1776581977772,43.4,75425.07,7.2,0.07125,5e-05,9.37158]
[1776581983061,43.4,75426.07,7.2,0.07131,5e-05,9.37736]
[1776581989103,43.4,75426.48,7.2,0.07133,5e-05,9.38005]
[1776581994138,43.41,75426.67,7.2,0.07135,5e-05,9.3816]
[1776582000180,43.41,75428.25,7.2,0.07143,5e-05,9.38985]
[1776582005215,43.41,75425.84,7.2,0.07133,5e-05,9.37911]
[1776582012026,43.41,75423.43,7.2,0.07122,5e-05,9.36827]
[1776582016421,43.41,75423.02,7.2,0.07121,5e-05,9.36723]
[1776582022334,43.41,75428.76,7.2,0.07148,5e-05,9.39531]
[1776582027369,43.41,75429.22,7.2,0.07151,5e-05,9.39799]
[1776582032404,43.42,75429.34,7.2,0.0715,5e-05,9.39561]
[1776582037439,43.42,75427.27,7.2,0.07141,5e-05,9.38632]
[1776582042474,43.42,75427.46,7.2,0.07142,5e-05,9.38778]
[1776582045617,43.42,75427.57,7.2,0.07143,5e-05,9.38852]
[1776582051537,43.42,75427.81,7.2,0.07145,5e-05,9.3904]
[1776582057578,43.42,75427.84,7.2,0.07145,5e-05,9.39115]
[1776582062614,43.42,75427.51,7.2,0.07144,5e-05,9.39008]
[1776582067649,43.42,75427.86,7.2,0.07146,5e-05,9.39222]
[1776582072684,43.42,75423.83,7.2,0.07128,5e-05,9.37372]
[1776582078727,43.43,75423.91,7.2,0.0713,5e-05,9.37492]
[1776582083762,43.43,75422.86,7.2,0.07125,5e-05,9.37053]
[1776582088797,43.43,75423.18,7.2,0.07127,5e-05,9.37262]
[1776582093397,43.43,75423.84,7.2,0.07129,5e-05,9.3728]
[1776582102895,43.43,75423.92,7.2,0.0713,5e-05,9.37449]
[1776582107930,43.43,75423.49,7.2,0.07129,5e-05,9.37318]
[1776582112115,43.43,75423.27,7.2,0.07128,5e-05,9.37229]
[1776582112152,43.43,75423.27,7.2,0.07128,5e-05,9.37229]
[1776582115525,43.44,75416.04,7.2,0.07096,5e-05,9.33898]
[1776582121024,43.44,75414.02,7.2,0.07088,5e-05,9.33096]
[1776582126509,43.44,75406.68,7.2,0.07056,5e-05,9.29738]
[1776582132101,43.44,75405.2,7.2,0.07051,5e-05,9.29244]
[1776582137135,43.45,75403.13,7.2,0.07044,5e-05,9.28416]
[1776582142171,43.45,75405.39,7.2,0.07055,5e-05,9.29621]
[1776582147206,43.45,75405.06,7.2,0.07055,5e-05,9.29599]
[1776582152241,43.46,75405.31,7.2,0.07055,5e-05,9.29504]
[1776582157276,43.46,75408.63,7.2,0.07071,5e-05,9.31183]
[1776582162310,43.46,75405.73,7.2,0.07059,5e-05,9.29945]
[1776582168352,43.46,75405.35,7.2,0.07059,5e-05,9.29915]
[1776582173388,43.47,75405.97,7.2,0.07063,5e-05,9.30329]
[1776582178422,43.47,75408.89,7.2,0.07077,5e-05,9.31819]
[1776582189500,43.47,75409.7,7.2,0.07083,5e-05,9.32434]
[1776582194535,43.48,75409.45,7.2,0.07083,5e-05,9.32424]
[1776582199571,43.48,75408.79,7.2,0.07081,5e-05,9.32222]
[1776582204605,43.48,75408.55,7.2,0.07081,5e-05,9.3222]
[1776582209640,43.48,75407.98,7.2,0.0708,5e-05,9.32064]
[1776582214675,43.49,75407.79,7.2,0.07078,5e-05,9.31746]
[1776582219710,43.49,75405.43,7.2,0.07068,5e-05,9.30751]
[1776582225752,43.49,75403.67,7.2,0.07062,5e-05,9.30073]
[1776582231794,43.5,75400.87,7.2,0.07051,5e-05,9.28912]
[1776582236829,43.5,75398.82,7.2,0.07043,5e-05,9.28078]
[1776582241864,43.5,75399.15,7.2,0.07046,5e-05,9.2836]
[1776582247037,43.5,75399.3,7.2,0.07047,5e-05,9.28528]
[1776582247046,43.5,75399.3,7.2,0.07047,5e-05,9.28528]
[1776582247067,43.5,75399.3,7.2,0.07047,5e-05,9.28528]
[1776582247180,43.5,75399.33,7.2,0.07048,5e-05,9.2859]
[1776582247906,43.5,75376.15,7.2,0.06944,4e-05,9.17751]
[1776582252941,43.51,75367.08,7.2,0.06906,4e-05,9.13785]
[1776582257976,43.51,75368.28,7.2,0.06914,4e-05,9.14586]
[1776582259318,43.52,75368.31,7.2,0.06914,4e-05,9.14648]
[1776582260908,43.52,75368.24,7.2,0.06914,4e-05,9.14664]
[1776582261898,43.52,75368.35,7.2,0.06915,4e-05,9.14764]
[1776582261904,43.52,75368.35,7.2,0.06915,4e-05,9.14764]
[1776582267050,43.52,75368.89,7.2,0.06921,4e-05,9.15299]
[1776582272113,43.53,75373.68,7.2,0.06941,4e-05,9.17367]
[1776582273818,43.53,75374.85,7.2,0.06947,4e-05,9.17994]
[1776582274031,43.53,75374.85,7.2,0.06947,4e-05,9.17994]
[1776582279134,43.53,75372.26,7.2,0.06938,4e-05,9.17034]
[1776582284169,43.54,75371.86,7.2,0.06939,4e-05,9.17053]
[1776582290211,43.54,75371.41,7.2,0.06939,4e-05,9.17093]
[1776582295246,43.55,75374.38,7.2,0.06954,4e-05,9.18682]
[1776582299273,43.55,75388.53,7.2,0.07019,4e-05,9.25434]
[1776582304679,43.55,75399.24,7.2,0.07068,5e-05,9.3056]
[1776582310367,43.56,75398.88,7.2,0.07068,5e-05,9.30505]
[1776582316408,43.56,75400.02,7.2,0.07074,5e-05,9.3115]
[1776582321443,43.56,75400.4,7.2,0.07077,5e-05,9.31417]
[1776582326478,43.56,75400.44,7.2,0.07078,5e-05,9.31523]
[1776582331513,43.56,75398.93,7.2,0.07069,5e-05,9.30562]
[1776582333838,43.56,75398.93,7.2,0.07069,5e-05,9.30562]
[1776582339568,43.57,75400.65,7.2,0.07079,5e-05,9.31515]
[1776582341619,43.57,75400.62,7.2,0.07079,5e-05,9.31518]
[1776582348632,43.57,75400.91,7.2,0.07081,5e-05,9.31792]
[1776582354596,43.57,75400.99,7.2,0.07083,5e-05,9.31915]
[1776582360716,43.57,75399.91,7.2,0.07079,5e-05,9.31528]
[1776582361464,43.57,75399.91,7.2,0.07079,5e-05,9.31528]
[1776582364676,43.58,75378.36,7.2,0.06983,4e-05,9.2152]
[1776582371215,43.58,75377.85,7.2,0.06982,4e-05,9.21477]
[1776582377023,43.58,75377.74,7.2,0.06984,4e-05,9.21616]
[1776582382122,43.59,75375.14,7.2,0.06974,4e-05,9.20627]
[1776582383444,43.59,75375.46,7.2,0.06976,4e-05,9.20776]
[1776582388959,43.6,75371.65,7.2,0.06966,4e-05,9.19743]
[1776582393994,43.64,75369.45,7.2,0.06969,4e-05,9.19913]
[1776582399029,43.64,75369.14,7.2,0.06969,4e-05,9.19949]
[1776582401631,43.64,75368.5,7.2,0.06967,4e-05,9.19711]
[1776582402050,43.64,75354.11,7.2,0.06903,4e-05,9.13028]
[1776582403057,43.64,75338.93,7.2,0.06837,4e-05,9.06077]
[1776582404855,43.64,75338.86,7.2,0.06837,4e-05,9.06097]
[1776582405071,43.64,75338.73,7.2,0.06837,4e-05,9.06059]
[1776582410105,43.65,75334.88,7.2,0.06821,4e-05,9.04401]
[1776582414563,43.65,75331.09,7.2,0.06805,4e-05,9.02767]
[1776582415141,43.65,75331.06,7.2,0.06806,4e-05,9.02815]
[1776582420176,43.66,75329.83,7.2,0.06804,4e-05,9.02559]
[1776582421122,43.66,75329.83,7.2,0.06804,4e-05,9.02559]
[1776582421239,43.66,75329.83,7.2,0.06804,4e-05,9.02559]
[1776582421187,43.66,75312.83,7.2,0.0673,4e-05,8.94813]
[1776582422190,43.66,75307.04,7.2,0.06706,4e-05,8.92225]
[1776582423157,43.66,75307.04,7.2,0.06706,4e-05,8.92225]
[1776582424143,43.66,75305.67,7.2,0.067,4e-05,8.91665]
[1776582429219,43.67,75305.28,7.2,0.06702,4e-05,8.91822]
[1776582431163,43.67,75296.81,7.2,0.06667,4e-05,8.88087]
[1776582436288,43.68,75298.05,7.2,0.06675,4e-05,8.88956]
[1776582441323,43.68,75297.81,7.2,0.06676,4e-05,8.89074]
[1776582446024,43.69,75294.93,7.2,0.06665,4e-05,8.87897]
[1776582448283,43.69,75296.65,7.2,0.06673,4e-05,8.88774]
[1776582453407,43.71,75310.54,7.2,0.06741,4e-05,8.95778]
[1776582454408,43.71,75310.54,7.2,0.06741,4e-05,8.95778]
[1776582459449,43.72,75316.6,7.2,0.0677,4e-05,8.98869]
[1776582462054,43.72,75316.24,7.2,0.06769,4e-05,8.98755]
[1776582468227,43.72,75316.7,7.2,0.06774,4e-05,8.99272]
[1776582473549,43.78,75313.83,7.2,0.06789,4e-05,9.00799]
[1776582478584,43.83,75313.11,7.2,0.06808,4e-05,9.02702]
[1776582483619,43.84,75302.27,7.2,0.06763,4e-05,8.97947]
[1776582489660,43.88,75294.05,7.2,0.06749,4e-05,8.96392]
[1776582494696,43.89,75295.58,7.2,0.06758,4e-05,8.97332]
[1776582495703,43.89,75281.64,7.2,0.06698,4e-05,8.91025]
[1776582501329,43.92,75277.67,7.2,0.06693,4e-05,8.90515]
[1776582510808,43.94,75287.61,7.2,0.06747,4e-05,8.96117]
[1776582515843,43.94,75286.88,7.2,0.06744,4e-05,8.95693]
[1776582520878,43.95,75278.17,7.2,0.06708,4e-05,8.91979]
[1776582525913,43.96,75296.0,7.2,0.06788,4e-05,9.00369]
[1776582527966,43.97,75301.91,7.2,0.06822,4e-05,9.0388]
[1776582534270,43.99,75307.0,7.2,0.06852,4e-05,9.07052]
[1776582534675,43.99,75308.15,7.2,0.06858,4e-05,9.07644]
[1776582535200,43.99,75308.15,7.2,0.06858,4e-05,9.07644]
[1776582538459,43.99,75310.29,7.2,0.06868,4e-05,9.08715]
[1776582541269,44.0,75310.9,7.2,0.06871,4e-05,9.09055]
[1776582546071,44.0,75296.42,7.2,0.0681,4e-05,9.02622]
[1776582551106,44.0,75284.17,7.2,0.06759,4e-05,8.97237]
[1776582556140,44.01,75285.14,7.2,0.06765,4e-05,8.9791]
[1776582561176,44.01,75285.02,7.2,0.06767,4e-05,8.98085]
[1776582567218,44.02,75284.85,7.2,0.0677,4e-05,8.98326]
[1776582572409,44.02,75278.99,7.2,0.06744,4e-05,8.95508]
[1776582580171,44.03,75278.06,7.2,0.06744,4e-05,8.9548]
[1776582585188,44.07,75277.4,7.2,0.06759,4e-05,8.97094]
[1776582590383,44.09,75269.62,7.2,0.06733,4e-05,8.94244]
[1776582595422,44.09,75262.06,7.2,0.06703,4e-05,8.91085]
[1776582596759,44.1,75264.19,7.2,0.06712,4e-05,8.92104]
[1776582603311,44.11,75273.29,7.2,0.06758,4e-05,8.96936]
[1776582608513,44.12,75275.67,7.2,0.06772,4e-05,8.98316]
[1776582613548,44.12,75275.13,7.2,0.06771,4e-05,8.98271]
[1776582618549,44.13,75276.49,7.2,0.06779,4e-05,8.9905]
[1776582620597,44.13,75296.53,7.2,0.0687,4e-05,9.08629]
[1776582622484,44.13,75296.53,7.2,0.0687,4e-05,9.08629]
[1776582622813,44.14,75303.42,7.2,0.06901,4e-05,9.11831]
[1776582628779,44.14,75303.37,7.2,0.06902,4e-05,9.1196]
[1776582634867,44.14,75303.14,7.2,0.069,4e-05,9.11636]
[1776582635428,44.14,75303.14,7.2,0.069,4e-05,9.11636]
[1776582637720,44.15,75289.9,7.2,0.06844,4e-05,9.05778]
[1776582642756,44.15,75293.17,7.2,0.0686,4e-05,9.07468]
[1776582643791,44.15,75293.17,7.2,0.0686,4e-05,9.07468]
[1776582643807,44.15,75293.17,7.2,0.0686,4e-05,9.07468]
[1776582649804,44.16,75288.16,7.2,0.06841,4e-05,9.05465]
[1776582654839,44.16,75287.67,7.2,0.06841,4e-05,9.05457]
[1776582659151,44.16,75287.67,7.2,0.06841,4e-05,9.05457]
[1776582665780,44.17,75288.59,7.2,0.06849,4e-05,9.06266]
[1776582670954,44.17,75295.14,7.2,0.0688,4e-05,9.09536]
[1776582675989,44.18,75283.96,7.2,0.06833,4e-05,9.04645]
[1776582682031,44.19,75284.17,7.2,0.06837,4e-05,9.0502]
[1776582687067,44.19,75291.13,7.2,0.0687,4e-05,9.08427]
[1776582692105,44.19,75286.59,7.2,0.06849,4e-05,9.06208]
[1776582697126,44.2,75283.42,7.2,0.06837,4e-05,9.04942]
[1776582702178,44.2,75282.25,7.2,0.06835,4e-05,9.04682]
[1776582703837,44.2,75282.25,7.2,0.06835,4e-05,9.04682]
[1776582709227,44.21,75273.48,7.2,0.068,4e-05,9.0103]
[1776582711970,44.21,75273.44,7.2,0.06801,4e-05,9.01064]
[1776582712080,44.21,75273.44,7.2,0.06801,4e-05,9.01064]
[1776582717283,44.22,75272.76,7.2,0.06801,4e-05,9.01114]
[1776582722318,44.23,75276.04,7.2,0.06818,4e-05,9.02864]
[1776582727268,44.23,75279.31,7.2,0.06834,4e-05,9.04547]
[1776582733395,44.24,75280.83,7.2,0.06844,4e-05,9.05598]
[1776582738430,44.24,75282.25,7.2,0.06852,4e-05,9.06458]
[1776582744480,44.25,75283.18,7.2,0.06858,4e-05,9.07089]
[1776582749515,44.25,75283.52,7.2,0.06862,4e-05,9.07482]
[1776582754550,44.26,75283.29,7.2,0.06861,4e-05,9.07242]
[1776582758606,44.26,75285.86,7.2,0.06873,4e-05,9.08539]
[1776582763613,44.26,75286.74,7.2,0.0688,4e-05,9.09178]
[1776582769638,44.27,75287.55,7.2,0.06885,4e-05,9.09698]
[1776582771155,44.27,75292.17,7.2,0.06905,4e-05,9.11881]
[1776582777304,44.27,75293.45,7.2,0.06913,4e-05,9.1267]
[1776582777628,44.27,75293.45,7.2,0.06913,4e-05,9.1267]
[1776582777639,44.27,75295.42,7.2,0.06922,4e-05,9.13604]
[1776582779574,44.28,75313.85,7.2,0.07005,4e-05,9.22214]
[1776582780434,44.28,75313.85,7.2,0.07005,4e-05,9.22214]
[1776582785600,44.28,75322.91,7.2,0.07047,4e-05,9.26598]
[1776582790810,44.29,75317.74,7.2,0.07027,4e-05,9.24574]
[1776582795845,44.3,75314.41,7.2,0.07015,4e-05,9.2332]
[1776582800880,44.33,75317.14,7.2,0.07044,4e-05,9.26257]
[1776582807929,44.4,75317.38,7.2,0.07078,4e-05,9.29681]
[1776582812964,44.42,75312.77,7.2,0.07061,4e-05,9.27829]
[1776582819005,44.44,75309.2,7.2,0.07057,4e-05,9.27303]
[1776582824041,44.45,75303.64,7.2,0.07034,4e-05,9.24986]
[1776582828069,44.47,75290.16,7.2,0.06986,4e-05,9.19965]
[1776582833104,44.48,75289.37,7.2,0.06986,4e-05,9.19894]
[1776582838139,44.48,75290.35,7.2,0.06993,4e-05,9.20626]
[1776582843174,44.49,75288.14,7.2,0.06986,4e-05,9.19892]
[1776582848210,44.49,75284.89,7.2,0.06974,4e-05,9.18684]
[1776582854252,44.5,75284.67,7.2,0.06977,4e-05,9.18928]
[1776582857454,44.5,75283.85,7.2,0.06974,4e-05,9.18669]
[1776582857477,44.51,75282.74,7.2,0.0697,4e-05,9.1822]
[1776582858846,44.51,75282.3,7.2,0.06969,4e-05,9.18078]
[1776582859287,44.51,75279.73,7.2,0.06958,4e-05,9.16925]
[1776582864322,44.51,75280.29,7.2,0.06963,4e-05,9.17483]
[1776582869358,44.52,75285.28,7.2,0.06988,4e-05,9.20061]
[1776582874393,44.53,75285.22,7.2,0.06988,4e-05,9.19971]
[1776582879428,44.53,75279.45,7.2,0.06966,4e-05,9.17628]
[1776582881223,44.53,75279.18,7.2,0.06965,4e-05,9.17564]
[1776582881323,44.54,75279.18,7.2,0.06966,4e-05,9.17623]
[1776582886477,44.54,75277.82,7.2,0.06961,4e-05,9.17102]
[1776582888642,44.54,75277.82,7.2,0.06961,4e-05,9.17102]
[1776582888743,44.54,75277.67,7.2,0.06961,4e-05,9.17095]
[1776582895540,44.55,75275.73,7.2,0.06956,4e-05,9.16569]
[1776582902590,44.56,75276.03,7.2,0.06962,4e-05,9.17187]
[1776582909639,44.57,75277.13,7.2,0.0697,4e-05,9.18096]
[1776582914674,44.57,75276.59,7.2,0.06971,4e-05,9.18131]
[1776582919709,44.58,75276.41,7.2,0.06973,4e-05,9.1833]
[1776582924744,44.58,75276.09,7.2,0.06974,4e-05,9.18462]
[1776582929779,44.59,75276.36,7.2,0.06978,4e-05,9.1886]
[1776582935821,44.6,75276.15,7.2,0.06978,4e-05,9.18748]
[1776582941863,44.6,75275.84,7.2,0.0698,4e-05,9.18929]
[1776582950926,44.61,75276.25,7.2,0.06986,4e-05,9.19592]
[1776582955961,44.62,75277.14,7.2,0.06993,4e-05,9.20251]
[1776582960996,44.62,75275.01,7.2,0.06986,4e-05,9.19527]
[1776582965765,44.63,75261.92,7.2,0.0693,4e-05,9.13725]
[1776582966031,44.63,75259.66,7.2,0.06922,4e-05,9.12814]
[1776582968766,44.63,75258.68,7.2,0.06918,4e-05,9.12389]
[1776582976161,44.63,75256.44,7.2,0.06909,4e-05,9.11525]
[1776582976263,44.63,75256.44,7.2,0.06909,4e-05,9.11525]
[1776582982148,44.64,75253.37,7.2,0.06897,4e-05,9.10289]
[1776582984927,44.64,75254.11,7.2,0.06901,4e-05,9.1067]
[1776582985336,44.64,75254.11,7.2,0.06901,4e-05,9.1067]
[1776582985674,44.64,75254.11,7.2,0.06901,4e-05,9.1067]
[1776582985890,44.64,75259.36,7.2,0.06924,4e-05,9.13091]
[1776582986176,44.64,75265.61,7.2,0.06952,4e-05,9.15931]
[1776582987368,44.64,75265.61,7.2,0.06952,4e-05,9.15931]
[1776582987469,44.64,75268.32,7.2,0.06964,4e-05,9.17217]
[1776582988378,44.64,75268.32,7.2,0.06964,4e-05,9.17217]
[1776582988479,44.64,75268.43,7.2,0.06965,4e-05,9.17278]
[1776582992883,44.65,75267.26,7.2,0.0696,4e-05,9.16658]
[1776582993225,44.65,75262.38,7.2,0.06938,4e-05,9.1444]
[1776582998260,44.65,75253.82,7.2,0.06902,4e-05,9.10652]
[1776583001312,44.65,75253.95,7.2,0.06903,4e-05,9.10754]
[1776583001316,44.65,75253.95,7.2,0.06903,4e-05,9.10754]
[1776583001860,44.65,75239.0,7.2,0.06839,4e-05,9.04045]
[1776583003299,44.65,75223.25,7.2,0.06772,4e-05,8.9699]
[1776583007769,44.66,75220.0,7.3,0.0676,4e-05,8.95711]
[1776583007771,44.66,75220.0,7.7,0.0676,4e-05,8.95711]
[1776583011213,44.66,75227.68,7.7,0.06794,4e-05,8.99293]
[1776583017397,44.66,75228.2,7.7,0.06799,4e-05,8.99816]
[1776583021403,44.67,75226.98,7.7,0.06795,4e-05,8.99389]
[1776583021661,44.67,75226.98,7.7,0.06795,4e-05,8.99389]
[1776583024337,44.67,75216.08,7.7,0.0675,4e-05,8.94632]
[1776583024606,44.67,75214.17,7.7,0.06742,4e-05,8.93824]
[1776583027473,44.71,75229.15,7.7,0.06823,4e-05,9.02349]
[1776583032509,44.72,75230.99,7.7,0.06835,4e-05,9.03551]
[1776583037544,44.73,75231.32,7.7,0.0684,4e-05,9.04063]
[1776583042579,44.73,75231.36,7.7,0.06844,4e-05,9.04441]
[1776583049628,44.75,75231.12,7.7,0.06848,4e-05,9.04834]
[1776583054663,44.75,75221.15,7.7,0.06806,4e-05,9.00373]
[1776583059698,44.76,75221.82,7.7,0.06813,4e-05,9.01061]
[1776583060483,44.76,75221.82,7.7,0.06813,4e-05,9.01061]
[1776583060704,44.76,75220.8,7.7,0.06809,4e-05,9.00679]
[1776583065681,44.77,75209.39,7.7,0.06762,4e-05,8.95715]
[1776583069054,44.77,75202.58,7.7,0.06735,4e-05,8.92901]
[1776583069357,44.77,75202.58,7.7,0.06735,4e-05,8.92901]
[1776583069450,44.77,75202.58,7.7,0.06735,4e-05,8.92901]
[1776583071117,44.77,75200.17,7.7,0.06726,4e-05,8.91923]
[1776583073186,44.78,75198.61,7.7,0.0672,4e-05,8.91328]
[1776583078242,44.78,75198.92,7.7,0.06724,4e-05,8.91723]
[1776583083866,44.79,75198.08,7.7,0.06724,4e-05,8.91653]
[1776583088901,44.79,75196.91,7.7,0.06721,4e-05,8.91389]
[1776583093936,44.8,75190.7,7.7,0.06697,4e-05,8.88878]
[1776583098845,44.8,75188.54,7.7,0.0669,4e-05,8.88142]
[1776583099425,44.81,75188.84,7.7,0.06692,4e-05,8.88332]
[1776583109045,44.82,75187.98,7.7,0.06694,4e-05,8.88517]
[1776583114080,44.82,75188.41,7.7,0.06696,4e-05,8.88656]
[1776583119115,44.83,75189.54,7.7,0.06704,4e-05,8.89438]
[1776583122139,44.83,75189.01,7.7,0.06703,4e-05,8.89313]
[1776583122738,44.83,75189.01,7.7,0.06703,4e-05,8.89313]
[1776583124153,44.84,75174.68,7.7,0.06644,4e-05,8.83114]
[1776583129188,44.84,75174.53,7.7,0.06647,4e-05,8.83372]
[1776583134223,44.85,75173.07,7.7,0.06644,4e-05,8.83046]
[1776583139866,44.86,75171.03,7.7,0.06637,4e-05,8.82395]
[1776583145304,44.87,75180.0,7.7,0.0668,4e-05,8.86821]
[1776583149885,44.87,75197.04,7.7,0.06754,4e-05,8.94631]
[1776583151346,44.87,75215.61,7.7,0.06834,4e-05,9.03027]
[1776583156381,44.88,75203.5,7.7,0.06783,4e-05,8.97746]
[1776583162036,44.88,75200.12,7.7,0.0677,4e-05,8.96383]
[1776583163335,44.88,75186.47,7.7,0.06713,4e-05,8.90372]
[1776583163430,44.88,75171.81,7.7,0.06652,4e-05,8.83901]
[1776583168465,44.89,75168.08,7.7,0.06639,4e-05,8.82549]
[1776583170925,44.89,75168.68,7.7,0.06642,4e-05,8.82876]
[1776583172342,44.89,75153.3,7.7,0.06577,4e-05,8.75857]
[1776583172351,44.89,75153.3,7.7,0.06577,4e-05,8.75857]
[1776583177532,44.9,75148.54,7.7,0.06561,4e-05,8.74189]
[1776583178727,44.9,75148.54,7.7,0.06561,4e-05,8.74189]
[1776583180553,44.91,75171.23,7.7,0.06658,4e-05,8.84432]
[1776583182376,44.91,75173.84,7.7,0.0667,4e-05,8.85647]
[1776583187602,44.92,75172.39,7.7,0.06667,4e-05,8.8533]
[1776583192369,44.92,75171.67,7.7,0.06666,4e-05,8.85232]
[1776583195561,44.92,75164.36,7.7,0.06637,4e-05,8.82164]
[1776583195658,44.93,75162.72,7.7,0.06631,4e-05,8.81499]
[1776583200693,44.93,75160.41,7.7,0.06623,4e-05,8.80667]
[1776583205729,44.93,75153.69,7.7,0.06597,4e-05,8.77898]
[1776583210764,44.94,75151.81,7.7,0.06591,4e-05,8.77291]
[1776583215799,44.94,75146.86,7.7,0.06573,4e-05,8.75342]
[1776583218623,44.95,75145.56,7.7,0.06568,4e-05,8.74867]
[1776583218875,44.95,75145.56,7.7,0.06568,4e-05,8.74867]
[1776583219038,44.95,75145.56,7.7,0.06568,4e-05,8.74867]
[1776583219075,44.95,75123.51,7.7,0.06478,4e-05,8.65228]
[1776583219254,44.95,75123.51,7.7,0.06478,4e-05,8.65228]
[1776583219788,44.95,75123.51,7.7,0.06478,4e-05,8.65228]
[1776583219842,44.95,75087.75,7.7,0.06333,4e-05,8.4972]
[1776583220124,44.95,75087.75,7.7,0.06333,4e-05,8.4972]
[1776583220851,44.95,75070.32,7.7,0.06263,4e-05,8.42271]
[1776583222175,44.95,75065.41,7.7,0.06244,4e-05,8.40231]
[1776583222177,44.95,75065.41,7.7,0.06244,4e-05,8.40231]
[1776583222575,44.95,75065.41,7.7,0.06244,4e-05,8.40231]
[1776583223874,44.96,75079.88,7.7,0.06304,4e-05,8.46656]
[1776583224576,44.96,75079.88,7.7,0.06304,4e-05,8.46656]
[1776583224918,44.96,75096.52,7.7,0.06372,4e-05,8.53962]
[1776583226895,44.99,75114.63,7.7,0.0646,4e-05,8.63314]
[1776583231930,45.01,75103.32,7.7,0.06419,4e-05,8.58843]
[1776583232386,45.01,75103.32,7.7,0.06419,4e-05,8.58843]
[1776583237684,45.05,75107.79,7.7,0.06456,4e-05,8.62703]
[1776583239335,45.05,75108.17,7.7,0.06458,4e-05,8.62923]
[1776583246038,45.1,75121.18,7.7,0.06531,4e-05,8.70643]
[1776583250358,45.12,75132.97,7.7,0.06592,4e-05,8.77048]
[1776583250367,45.12,75132.97,7.7,0.06592,4e-05,8.77048]
[1776583250944,45.12,75132.97,7.7,0.06592,4e-05,8.77048]
[1776583251083,45.12,75148.38,7.7,0.06656,4e-05,8.83839]
[1776583252090,45.12,75162.92,7.7,0.06718,4e-05,8.90341]
[1776583252857,45.12,75162.92,7.7,0.06718,4e-05,8.90341]
[1776583252905,45.12,75162.92,7.7,0.06718,4e-05,8.90341]
[1776583253097,45.13,75171.67,7.7,0.06756,4e-05,8.9433]
[1776583253188,45.13,75171.67,7.7,0.06756,4e-05,8.9433]
[1776583253522,45.13,75171.67,7.7,0.06756,4e-05,8.9433]
[1776583254104,45.13,75181.01,7.7,0.06796,4e-05,8.98528]
[1776583257018,45.13,75181.69,7.7,0.06799,4e-05,8.989]
[1776583257138,45.13,75181.69,7.7,0.06799,4e-05,8.989]
[1776583257126,45.13,75162.47,7.7,0.06718,4e-05,8.90356]
[1776583259140,45.13,75143.65,7.7,0.0664,4e-05,8.82169]
[1776583261269,45.14,75134.21,7.7,0.06602,4e-05,8.78138]
[1776583265649,45.14,75133.52,7.7,0.06601,4e-05,8.7803]
[1776583267275,45.14,75118.25,7.7,0.0654,4e-05,8.71538]
[1776583267928,45.14,75118.25,7.7,0.0654,4e-05,8.71538]
[1776583269406,45.15,75119.59,7.7,0.06546,4e-05,8.722]
[1776583269432,45.15,75119.59,7.7,0.06546,4e-05,8.722]
[1776583269522,45.15,75118.16,7.7,0.06541,4e-05,8.71648]
[1776583273680,45.15,75114.25,7.7,0.06526,4e-05,8.70056]
[1776583273701,45.15,75114.25,7.7,0.06526,4e-05,8.70056]
[1776583273772,45.15,75112.52,7.7,0.0652,4e-05,8.69342]
[1776583274551,45.15,75112.52,7.7,0.0652,4e-05,8.69342]
[1776583274646,45.15,75117.0,7.7,0.06539,4e-05,8.71381]
[1776583277340,45.15,75122.81,7.7,0.06564,4e-05,8.74013]
[1776583277388,45.16,75123.63,7.7,0.06567,4e-05,8.74412]
[1776583279757,45.16,75115.82,7.7,0.06536,4e-05,8.7106]
[1776583280167,45.16,75115.82,7.7,0.06536,4e-05,8.7106]
[1776583280424,45.16,75116.35,7.7,0.06539,4e-05,8.71368]
[1776583280493,45.16,75117.27,7.7,0.06543,4e-05,8.71846]
[1776583285724,45.17,75127.44,7.7,0.06587,4e-05,8.76507]
[1776583286460,45.17,75127.28,7.7,0.06587,4e-05,8.76483]
[1776583286804,45.17,75127.28,7.7,0.06587,4e-05,8.76483]
[1776583287066,45.17,75094.64,7.7,0.06453,4e-05,8.62259]
[1776583288168,45.17,75094.64,7.7,0.06453,4e-05,8.62259]
[1776583288667,45.17,75095.75,7.7,0.06459,4e-05,8.62921]
[1776583290389,45.17,75086.73,7.7,0.06423,4e-05,8.59052]
[1776583295863,45.18,75077.76,7.7,0.06388,4e-05,8.5514]
[1776583301680,45.19,75081.89,7.7,0.06408,4e-05,8.57309]
[1776583307494,45.2,75079.15,7.7,0.06401,4e-05,8.56531]
[1776583311522,45.2,75061.06,7.7,0.0633,4e-05,8.48978]
[1776583314543,45.21,75074.5,7.7,0.06387,4e-05,8.54995]
[1776583319578,45.21,75074.32,7.7,0.06389,4e-05,8.55236]
[1776583321594,45.22,75058.95,7.7,0.06328,4e-05,8.48733]
[1776583323554,45.22,75059.0,7.7,0.06329,4e-05,8.48828]
[1776583325012,45.22,75058.44,7.7,0.06328,4e-05,8.4866]
[1776583330657,45.23,75059.37,7.7,0.06336,4e-05,8.49565]
[1776583333881,45.23,75056.9,7.7,0.06328,4e-05,8.48643]
[1776583338775,45.24,75041.65,7.7,0.0627,4e-05,8.42466]
[1776583344882,45.25,75035.83,7.7,0.06252,4e-05,8.40459]
[1776583350798,45.27,75028.17,7.7,0.06227,4e-05,8.37754]
[1776583355837,45.28,75020.13,7.7,0.06197,4e-05,8.34439]
[1776583357981,45.28,75023.34,7.7,0.0621,4e-05,8.35898]
[1776583358298,45.28,75033.4,7.7,0.06251,4e-05,8.40283]
[1776583359105,45.28,75033.4,7.7,0.06251,4e-05,8.40283]
[1776583359191,45.28,75065.65,7.7,0.06381,4e-05,8.54227]
[1776583360193,45.28,75065.65,7.7,0.06381,4e-05,8.54227]
[1776583359974,45.28,75086.76,7.7,0.06467,4e-05,8.6343]
[1776583360463,45.28,75086.76,7.7,0.06467,4e-05,8.6343]
[1776583361883,45.29,75053.42,7.7,0.06333,4e-05,8.49103]
[1776583363898,45.29,75036.08,7.7,0.06265,4e-05,8.41796]
[1776583366064,45.29,75029.55,7.7,0.0624,4e-05,8.39079]
[1776583366093,45.29,74990.09,7.7,0.06086,4e-05,8.22388]
[1776583366683,45.29,74990.09,7.7,0.06086,4e-05,8.22388]
[1776583366858,45.29,74990.09,7.7,0.06086,4e-05,8.22388]
[1776583367006,45.29,74990.09,7.7,0.06086,4e-05,8.22388]
[1776583367015,45.3,74964.74,7.7,0.05989,4e-05,8.11859]
[1776583367627,45.3,74964.74,7.7,0.05989,4e-05,8.11859]
[1776583368650,45.3,74967.03,7.7,0.05999,4e-05,8.12943]
[1776583369156,45.3,74967.03,7.7,0.05999,4e-05,8.12943]
[1776583369482,45.3,74966.35,7.7,0.05997,4e-05,8.12779]
[1776583372137,45.31,74987.18,7.7,0.06081,4e-05,8.2191]
[1776583375085,45.32,75004.68,7.7,0.06153,4e-05,8.29638]
[1776583377175,45.32,75018.99,7.7,0.06211,4e-05,8.35907]
[1776583378730,45.32,75020.8,7.7,0.06219,4e-05,8.36763]
[1776583380093,45.33,74988.86,7.7,0.06095,4e-05,8.23373]
[1776583381004,45.33,74988.86,7.7,0.06095,4e-05,8.23373]
[1776583381116,45.33,74988.86,7.7,0.06095,4e-05,8.23373]
[1776583381258,45.33,74988.86,7.7,0.06095,4e-05,8.23373]
[1776583381313,45.33,74963.73,7.7,0.05999,4e-05,8.12886]
[1776583381598,45.33,74963.73,7.7,0.05999,4e-05,8.12886]
[1776583381661,45.33,74963.73,7.7,0.05999,4e-05,8.12886]
[1776583382097,45.33,74963.73,7.7,0.05999,4e-05,8.12886]
[1776583382161,45.33,74963.73,7.7,0.05999,4e-05,8.12886]
[1776583382609,45.33,74961.68,7.7,0.05992,4e-05,8.12147]
[1776583383192,45.33,74961.68,7.7,0.05992,4e-05,8.12147]
[1776583383828,45.33,74964.05,7.7,0.06002,4e-05,8.13263]
[1776583384093,45.34,74959.23,7.7,0.05985,4e-05,8.11363]
[1776583386900,45.34,74959.79,7.7,0.05988,4e-05,8.11776]
[1776583387114,45.34,74964.3,7.7,0.06007,4e-05,8.13756]
[1776583387796,45.34,74964.3,7.7,0.06007,4e-05,8.13756]
[1776583392509,45.36,74962.85,7.7,0.06007,4e-05,8.13757]
[1776583393262,45.36,74962.85,7.7,0.06007,4e-05,8.13757]
[1776583394739,45.36,74977.56,7.7,0.06066,4e-05,8.20183]
[1776583400766,45.38,74979.54,7.7,0.0608,4e-05,8.21676]
[1776583403228,45.38,74956.55,7.7,0.05994,4e-05,8.12337]
[1776583404678,45.39,74958.0,7.7,0.06001,4e-05,8.13058]
[1776583407055,45.39,74971.79,7.7,0.06056,4e-05,8.19088]
[1776583413245,45.47,74984.5,7.7,0.06136,4e-05,8.27523]
[1776583416209,45.47,74998.14,7.7,0.06192,4e-05,8.33584]
[1776583416457,45.5,75003.04,7.7,0.0622,4e-05,8.36586]
[1776583418124,45.5,75004.89,7.7,0.06228,4e-05,8.37457]
[1776583418897,45.5,75004.61,7.7,0.06228,4e-05,8.3742]
[1776583419086,45.5,75004.61,7.7,0.06228,4e-05,8.3742]
[1776583421363,45.5,75025.7,7.7,0.06314,4e-05,8.46651]
[1776583421825,45.5,75025.7,7.7,0.06314,4e-05,8.46651]
[1776583422668,45.51,75029.52,7.7,0.0633,4e-05,8.48358]
[1776583423381,45.51,75045.36,7.7,0.06394,4e-05,8.55288]
[1776583426898,45.51,75059.13,7.7,0.06451,4e-05,8.61372]
[1776583432172,45.52,75060.18,7.7,0.06457,4e-05,8.62007]
[1776583436031,45.52,75058.09,7.7,0.06451,4e-05,8.61275]
[1776583441032,45.53,75043.42,7.7,0.06394,4e-05,8.55191]
[1776583443226,45.53,75041.53,7.7,0.06387,4e-05,8.54491]
[1776583447347,45.53,75055.62,7.7,0.06446,4e-05,8.60772]
[1776583453410,45.54,75058.82,7.7,0.06462,4e-05,8.62435]
[1776583458631,45.55,75066.11,7.7,0.06494,4e-05,8.6589]
[1776583463667,45.55,75068.2,7.7,0.06505,4e-05,8.66987]
[1776583468702,45.55,75070.33,7.7,0.06515,4e-05,8.68095]
[1776583473737,45.56,75064.08,7.7,0.06489,4e-05,8.65253]
[1776583478772,45.56,75072.06,7.7,0.06524,4e-05,8.68902]
[1776583483023,45.56,75076.72,7.7,0.06544,4e-05,8.71026]
[1776583488845,45.57,75068.54,7.7,0.06513,4e-05,8.67733]
[1776583490631,45.57,75069.09,7.7,0.06515,4e-05,8.68011]
[1776583492874,45.57,75043.57,7.7,0.06413,4e-05,8.57131]
[1776583497910,45.58,75037.31,7.7,0.06391,4e-05,8.54727]
[1776583502639,45.59,75037.61,7.7,0.06394,4e-05,8.55088]
[1776583505966,45.59,75053.49,7.7,0.0646,4e-05,8.62138]
[1776583510356,45.59,75053.63,7.7,0.06462,4e-05,8.62289]
[1776583512009,45.6,75072.75,7.7,0.06541,4e-05,8.70735]
[1776583517244,45.6,75067.46,7.7,0.06521,4e-05,8.68575]
[1776583523086,45.61,75074.0,7.7,0.0655,4e-05,8.71659]
[1776583528121,45.61,75056.49,7.7,0.0648,4e-05,8.64248]
[1776583533400,45.61,75048.37,7.7,0.06447,4e-05,8.60591]
[1776583537508,45.62,75034.76,7.7,0.06394,4e-05,8.54936]
[1776583539213,45.62,75050.03,7.7,0.06457,4e-05,8.6167]
[1776583544248,45.63,75047.6,7.7,0.0645,4e-05,8.60857]
[1776583549283,45.63,75047.09,7.7,0.0645,4e-05,8.60875]
[1776583554318,45.64,75049.49,7.7,0.06462,4e-05,8.62134]
[1776583559353,45.64,75051.85,7.7,0.06473,4e-05,8.63359]
[1776583564388,45.65,75066.73,7.7,0.06536,4e-05,8.6998]
[1776583569423,45.65,75072.71,7.7,0.06562,4e-05,8.72718]
[1776583574458,45.65,75069.55,7.7,0.0655,4e-05,8.71475]
[1776583578486,45.65,75049.93,7.7,0.06471,4e-05,8.631]
[1776583580500,45.66,75036.34,7.7,0.06417,4e-05,8.57365]
[1776583585536,45.66,75023.03,7.7,0.06366,4e-05,8.51909]
[1776583588775,45.67,75012.53,7.7,0.06326,4e-05,8.47599]
[1776583588843,45.67,75012.53,7.7,0.06326,4e-05,8.47599]
[1776583593111,45.67,75027.01,7.7,0.06384,4e-05,8.537]
[1776583594328,45.67,75044.21,7.7,0.06454,4e-05,8.61141]
[1776583600046,45.68,75053.78,7.7,0.06494,4e-05,8.65457]
[1776583605681,45.68,75058.81,7.7,0.06517,4e-05,8.67833]
[1776583611724,45.69,75056.09,7.7,0.06508,4e-05,8.66849]
[1776583616758,45.69,75056.67,7.7,0.06511,4e-05,8.67257]
[1776583621794,45.69,75053.42,7.7,0.065,4e-05,8.6602]
[1776583626829,45.7,75039.41,7.7,0.06445,4e-05,8.60158]
[1776583631864,45.7,75039.47,7.7,0.06447,4e-05,8.60391]
[1776583637906,45.71,75037.58,7.7,0.06442,4e-05,8.59829]
[1776583642941,45.71,75029.49,7.7,0.06411,4e-05,8.5657]
[1776583647975,45.72,75027.78,7.7,0.06407,4e-05,8.56076]
[1776583653011,45.72,75037.54,7.7,0.06446,4e-05,8.6016]
[1776583658047,45.73,75038.67,7.7,0.06452,4e-05,8.60846]
[1776583663082,45.73,75050.3,7.7,0.06501,4e-05,8.66048]
[1776583668118,45.73,75051.34,7.7,0.06507,4e-05,8.66648]
[1776583673153,45.74,75052.62,7.7,0.06514,4e-05,8.67338]
[1776583678189,45.74,75054.07,7.7,0.06521,4e-05,8.68101]
[1776583683224,45.74,75065.29,7.7,0.06568,4e-05,8.73069]
[1776583688259,45.75,75063.2,7.7,0.0656,4e-05,8.72258]
[1776583693294,45.75,75060.87,7.7,0.06552,4e-05,8.71355]
[1776583698329,45.75,75063.2,7.7,0.06562,4e-05,8.72468]
[1776583703364,45.75,75062.5,7.7,0.0656,4e-05,8.72265]
[1776583708399,45.76,75061.37,7.7,0.06557,4e-05,8.71879]
[1776583713434,45.76,75065.87,7.7,0.06574,4e-05,8.73594]
[1776583718468,45.76,75066.27,7.7,0.06576,4e-05,8.73859]
[1776583723506,45.76,75066.81,7.7,0.06579,4e-05,8.74182]
[1776583728540,45.76,75068.13,7.7,0.06586,4e-05,8.74839]
[1776583733574,45.77,75066.07,7.7,0.06578,4e-05,8.74029]
[1776583738610,45.77,75065.46,7.7,0.06576,4e-05,8.73855]
[1776583743645,45.77,75056.37,7.7,0.0654,4e-05,8.70026]
[1776583748680,45.77,75056.83,7.7,0.06544,4e-05,8.7037]
[1776583753715,45.78,75056.96,7.7,0.06545,4e-05,8.7054]
[1776583758750,45.78,75046.68,7.7,0.06505,4e-05,8.66247]
[1776583763785,45.78,75037.12,7.7,0.06468,4e-05,8.62298]
[1776583766887,45.78,75017.46,7.7,0.0639,4e-05,8.53978]
[1776583768470,45.78,75017.46,7.7,0.0639,4e-05,8.53978]
[1776583769379,45.79,75015.8,7.7,0.06383,4e-05,8.53317]
[1776583775283,45.79,75020.67,7.7,0.06403,4e-05,8.55349]
[1776583780906,45.8,75023.37,7.7,0.06417,4e-05,8.56788]
[1776583785941,45.8,75023.15,7.7,0.06418,4e-05,8.569]
[1776583790975,45.81,75022.31,7.7,0.06417,4e-05,8.56743]
[1776583796014,45.81,75022.65,7.7,0.0642,4e-05,8.57087]
[1776583801049,45.82,75023.09,7.7,0.06423,4e-05,8.57464]
[1776583806104,45.82,75030.98,7.7,0.06457,4e-05,8.60983]
[1776583812127,45.82,75031.09,7.7,0.06459,4e-05,8.61252]
[1776583817162,45.83,75031.87,7.7,0.06464,4e-05,8.61748]
[1776583819176,45.83,75048.37,7.7,0.06531,4e-05,8.68912]
[1776583824565,45.83,75054.02,7.7,0.06555,4e-05,8.71428]
[1776583830253,45.83,75066.8,7.7,0.06608,4e-05,8.77042]
[1776583835288,45.83,75063.04,7.7,0.06591,4e-05,8.75132]
[1776583840322,45.84,75057.0,7.7,0.06567,4e-05,8.72588]
[1776583848380,45.84,75059.41,7.7,0.06578,4e-05,8.7375]
[1776583853415,45.84,75060.94,7.7,0.06585,4e-05,8.74481]
[1776583858454,45.84,75067.17,7.7,0.06611,4e-05,8.77245]
[1776583862025,45.84,75070.88,7.7,0.06627,4e-05,8.78883]
[1776583867517,45.84,75070.92,7.7,0.06627,4e-05,8.78952]
[1776583872551,45.84,75071.83,7.7,0.06631,4e-05,8.79393]
[1776583877587,45.85,75071.25,7.7,0.0663,4e-05,8.79193]
[1776583882463,45.85,75072.11,7.7,0.06633,4e-05,8.79609]
[1776583883381,45.85,75072.29,7.7,0.06634,4e-05,8.79699]
[1776583888565,45.85,75072.6,7.7,0.06636,4e-05,8.79844]
[1776583889720,45.85,75079.6,7.7,0.06665,4e-05,8.82941]
[1776583889805,45.85,75093.16,7.7,0.06721,4e-05,8.88858]
[1776583891685,45.85,75110.66,7.7,0.06792,4e-05,8.96169]
[1776583897401,45.85,75113.5,7.7,0.06803,4e-05,8.97355]
[1776583899240,45.85,75114.28,7.7,0.06806,4e-05,8.97648]
[1776583899467,45.85,75114.28,7.7,0.06806,4e-05,8.97648]
[1776583904824,45.84,75117.42,7.7,0.06818,4e-05,8.98937]
[1776583910137,45.84,75119.81,7.7,0.06827,4e-05,8.99865]
[1776583915384,45.84,75122.08,7.7,0.06836,4e-05,9.00761]
[1776583920887,45.84,75122.85,7.7,0.06838,4e-05,9.00973]
[1776583925923,45.83,75134.74,7.7,0.06886,4e-05,9.06069]
[1776583930958,45.83,75136.32,7.7,0.06892,4e-05,9.06626]
[1776583935993,45.83,75138.07,7.7,0.06898,4e-05,9.07254]
[1776583941028,45.82,75139.25,7.7,0.06901,4e-05,9.07627]
[1776583946063,45.82,75135.07,7.7,0.06882,4e-05,9.05641]
[1776583948873,45.82,75121.2,7.7,0.06823,4e-05,8.99475]
[1776583949292,45.82,75102.63,7.7,0.06745,4e-05,8.9131]
[1776583951217,45.82,75101.55,7.7,0.06741,4e-05,8.90832]
[1776583952161,45.82,75100.08,7.7,0.06732,4e-05,8.89847]
[1776583958149,45.82,75101.27,7.7,0.06737,4e-05,8.90359]
[1776583963186,45.82,75100.99,7.7,0.06736,4e-05,8.90217]
[1776583968221,45.82,75097.31,7.7,0.0672,4e-05,8.88598]
[1776583974263,45.82,75097.38,7.7,0.0672,4e-05,8.88617]
[1776583979297,45.82,75089.57,7.7,0.06688,4e-05,8.85204]
[1776583981641,45.82,75089.73,7.7,0.06689,4e-05,8.85276]
[1776583982321,45.82,75069.9,7.7,0.06607,4e-05,8.76658]
[1776583984507,45.82,75058.31,7.7,0.0656,4e-05,8.71655]
[1776583986222,45.82,75043.57,7.7,0.065,4e-05,8.65348]
[1776583991418,45.82,75039.52,7.7,0.06485,4e-05,8.63775]
[1776583994657,45.82,75052.81,7.7,0.0654,4e-05,8.69604]
[1776583995328,45.83,75057.38,7.7,0.06559,4e-05,8.71603]
[1776583999148,45.83,75078.28,7.7,0.06646,4e-05,8.80715]
[1776584000187,45.83,75077.59,7.7,0.06643,4e-05,8.80423]
[1776584005483,45.83,75095.86,7.7,0.06718,4e-05,8.88373]
[1776584007323,45.83,75095.22,7.7,0.06716,4e-05,8.8809]
[1776584012532,45.83,75092.19,7.7,0.06701,4e-05,8.86414]
[1776584017567,45.83,75102.17,7.7,0.06742,4e-05,8.90761]
[1776584022602,45.82,75115.25,7.7,0.06796,4e-05,8.96453]
[1776584028223,45.82,75115.31,7.7,0.06796,4e-05,8.96426]
[1776584033681,45.82,75118.16,7.7,0.06807,4e-05,8.97583]
[1776584038716,45.82,75119.09,7.7,0.0681,4e-05,8.97917]
[1776584043751,45.82,75119.31,7.7,0.0681,4e-05,8.97937]
[1776584049793,45.82,75116.98,7.7,0.068,4e-05,8.96819]
[1776584054828,45.81,75120.11,7.7,0.06812,4e-05,8.98122]
[1776584059864,45.81,75118.9,7.7,0.06806,4e-05,8.97516]
[1776584065399,45.81,75121.66,7.7,0.06817,4e-05,8.98665]
[1776584070941,45.81,75106.94,7.7,0.06755,4e-05,8.92125]
[1776584075976,45.81,75105.42,7.7,0.06746,4e-05,8.91099]
[1776584081013,45.81,75102.36,7.7,0.06733,4e-05,8.89744]
[1776584086047,45.81,75101.98,7.7,0.06731,4e-05,8.89572]
[1776584091083,45.81,75102.41,7.7,0.06733,4e-05,8.8975]
[1776584097125,45.81,75102.85,7.7,0.06735,4e-05,8.89929]
[1776584102160,45.81,75102.41,7.7,0.06733,4e-05,8.89724]
[1776584104847,45.81,75102.41,7.7,0.06733,4e-05,8.89724]
[1776584105012,45.81,75102.41,7.7,0.06733,4e-05,8.89724]
[1776584107075,45.81,75100.53,7.7,0.06725,4e-05,8.889]
[1776584107750,45.81,75105.56,7.7,0.06746,4e-05,8.91098]
[1776584113272,45.81,75105.43,7.7,0.06745,4e-05,8.91018]
[1776584119279,45.81,75105.15,7.7,0.06744,4e-05,8.90882]
[1776584121293,45.81,75087.9,7.7,0.06672,4e-05,8.83346]
[1776584123202,45.81,75080.55,7.7,0.06642,4e-05,8.80158]
[1776584128342,45.81,75088.17,7.7,0.06674,4e-05,8.83538]
[1776584133381,45.81,75078.51,7.7,0.06632,4e-05,8.79059]
[1776584138418,45.81,75076.29,7.7,0.06624,4e-05,8.78169]
[1776584143792,45.81,75076.25,7.7,0.06624,4e-05,8.78209]
[1776584149495,45.82,75063.58,7.7,0.06574,4e-05,8.72852]
[1776584154530,45.82,75055.22,7.7,0.06541,4e-05,8.69351]
[1776584159565,45.82,75054.51,7.7,0.06539,4e-05,8.69192]
[1776584164600,45.82,75056.08,7.7,0.06547,4e-05,8.7002]
[1776584165866,45.82,75056.08,7.7,0.06547,4e-05,8.7002]
[1776584171686,45.83,75058.01,7.7,0.06557,4e-05,8.71029]
[1776584172657,45.83,75075.89,7.7,0.0663,4e-05,8.78828]
[1776584175221,45.83,75077.82,7.7,0.06639,4e-05,8.79696]
[1776584176395,45.83,75076.35,7.7,0.06633,4e-05,8.79072]
[1776584182645,45.83,75080.42,7.7,0.0665,4e-05,8.80906]
[1776584188769,45.83,75100.29,7.7,0.06733,4e-05,8.89628]
[1776584193803,45.83,75101.47,7.7,0.06736,4e-05,8.89793]
[1776584198839,45.83,75100.6,7.7,0.06732,4e-05,8.89407]
[1776584204881,45.83,75101.31,7.7,0.06735,4e-05,8.89713]
[1776584210923,45.83,75104.77,7.7,0.06749,4e-05,8.91214]
[1776584215958,45.83,75104.83,7.7,0.06749,4e-05,8.91224]
[1776584220993,45.83,75108.42,7.7,0.06764,4e-05,8.92775]
[1776584226027,45.83,75109.53,7.7,0.06768,4e-05,8.93229]
[1776584231063,45.83,75112.48,7.7,0.0678,4e-05,8.94489]
[1776584236099,45.83,75117.22,7.7,0.068,4e-05,8.96535]
[1776584241132,45.83,75121.53,7.7,0.06817,4e-05,8.98382]
[1776584248182,45.83,75126.57,7.7,0.06838,4e-05,9.00507]
[1776584253217,45.83,75129.65,7.7,0.06848,4e-05,9.01452]
[1776584259259,45.82,75129.3,7.7,0.06845,4e-05,9.01197]
[1776584265301,45.82,75130.91,7.7,0.06851,4e-05,9.01824]
[1776584270337,45.82,75131.12,7.7,0.06851,4e-05,9.01849]
[1776584276381,45.82,75131.97,7.7,0.06854,4e-05,9.02141]
[1776584281417,45.82,75133.58,7.7,0.0686,4e-05,9.02779]
[1776584284514,45.82,75135.68,7.7,0.06869,4e-05,9.03673]
[1776584286875,45.81,75142.91,7.7,0.06899,4e-05,9.06824]
[1776584291883,45.81,75144.1,7.7,0.06903,4e-05,9.07209]
[1776584292373,45.81,75144.1,7.7,0.06903,4e-05,9.07209]
[1776584293854,45.81,75144.88,7.7,0.06906,4e-05,9.07528]
[1776584296744,45.81,75144.95,7.7,0.06905,4e-05,9.0748]
[1776584301559,45.81,75128.94,7.7,0.06836,4e-05,9.00282]
[1776584302348,45.81,75128.94,7.7,0.06836,4e-05,9.00282]
[1776584305808,45.8,75131.86,7.7,0.06848,4e-05,9.01519]
[1776584308224,45.8,75138.42,7.7,0.06875,4e-05,9.04371]
[1776584312637,45.8,75139.86,7.7,0.06878,4e-05,9.04545]
[1776584317677,45.8,75140.01,7.7,0.06877,4e-05,9.0447]
[1776584322712,45.8,75138.35,7.7,0.06869,4e-05,9.03614]
[1776584327746,45.79,75132.9,7.7,0.06845,4e-05,9.0111]
[1776584332783,45.79,75129.6,7.7,0.0683,4e-05,8.99566]
[1776584337818,45.79,75125.97,7.7,0.06814,4e-05,8.97896]
[1776584342853,45.79,75114.31,7.7,0.06765,4e-05,8.92723]
[1776584343390,45.79,75114.31,7.7,0.06765,4e-05,8.92723]
[1776584348600,45.79,75113.8,7.7,0.06762,4e-05,8.92483]
[1776584353930,45.79,75113.72,7.7,0.06762,4e-05,8.92431]
[1776584357243,45.79,75114.09,7.7,0.06763,4e-05,8.9259]
[1776584359329,45.79,75099.9,7.7,0.06704,4e-05,8.86382]
[1776584365010,45.79,75097.78,7.7,0.06696,4e-05,8.85496]
[1776584370043,45.79,75097.68,7.7,0.06696,4e-05,8.85493]
[1776584375077,45.79,75098.02,7.7,0.06695,4e-05,8.85338]
[1776584375915,45.79,75098.02,7.7,0.06695,4e-05,8.85338]
[1776584381119,45.79,75092.38,7.7,0.06673,4e-05,8.82938]
[1776584383241,45.79,75092.45,7.7,0.06673,4e-05,8.82979]
[1776584389174,45.79,75092.18,7.7,0.06672,4e-05,8.8293]
[1776584394210,45.79,75092.52,7.7,0.06674,4e-05,8.83126]
[1776584399244,45.8,75087.25,7.7,0.06653,4e-05,8.80881]
[1776584404280,45.8,75085.47,7.7,0.06646,4e-05,8.80171]
[1776584405399,45.8,75085.47,7.7,0.06646,4e-05,8.80171]
[1776584409311,45.8,75095.49,7.7,0.06688,4e-05,8.84589]
[1776584414350,45.8,75106.84,7.7,0.06736,4e-05,8.89587]
[1776584420392,45.8,75108.11,7.7,0.06741,4e-05,8.90141]
[1776584420467,45.8,75108.11,7.7,0.06741,4e-05,8.90141]
[1776584426511,45.8,75109.99,7.7,0.06749,4e-05,8.9096]
[1776584431546,45.8,75109.92,7.7,0.06746,4e-05,8.90587]
[1776584436581,45.8,75109.81,7.7,0.06746,4e-05,8.9054]
[1776584447658,45.8,75109.99,7.7,0.06747,4e-05,8.90619]
[1776584452790,45.8,75121.42,7.7,0.06795,4e-05,8.95632]
[1776584458738,45.8,75125.85,7.7,0.06812,4e-05,8.97509]
[1776584463773,45.8,75137.36,7.7,0.0686,4e-05,9.02501]
[1776584468808,45.79,75143.17,7.7,0.06884,4e-05,9.04947]
[1776584469822,45.79,75143.17,7.7,0.06884,4e-05,9.04947]
[1776584470330,45.79,75143.17,7.7,0.06884,4e-05,9.04947]
[1776584475860,45.79,75157.26,7.7,0.06941,4e-05,9.10953]
[1776584480895,45.78,75157.69,7.7,0.06941,4e-05,9.10961]
[1776584482363,45.78,75157.69,7.7,0.06941,4e-05,9.10961]
[1776584482910,45.78,75177.37,7.7,0.07025,4e-05,9.19632]
[1776584488951,45.78,75185.06,7.7,0.07055,4e-05,9.228]
[1776584493322,45.77,75178.6,7.7,0.07024,4e-05,9.19443]
[1776584499027,45.77,75169.92,7.7,0.06983,4e-05,9.15259]
[1776584504177,45.76,75176.65,7.7,0.07011,4e-05,9.18077]
[1776584510104,45.75,75179.99,7.7,0.07022,4e-05,9.19222]
[1776584515140,45.75,75179.97,7.7,0.07019,4e-05,9.18974]
[1776584520178,45.74,75180.31,7.7,0.07018,4e-05,9.18889]
[1776584525212,45.74,75179.54,7.7,0.07013,4e-05,9.18314]
[1776584531254,45.73,75180.03,7.7,0.07012,4e-05,9.18261]
[1776584536314,45.73,75169.66,7.7,0.06966,4e-05,9.13466]
[1776584541325,45.72,75170.91,7.7,0.06969,4e-05,9.13803]
[1776584546360,45.72,75169.66,7.7,0.06962,4e-05,9.13059]
[1776584549599,45.72,75169.92,7.7,0.06962,4e-05,9.131]
[1776584549645,45.72,75178.27,7.7,0.06998,4e-05,9.16779]
[1776584550401,45.72,75239.92,7.7,0.07266,4e-05,9.4443]
[1776584551118,45.72,75239.92,7.7,0.07266,4e-05,9.4443]
[1776584551452,45.72,75239.92,7.7,0.07266,4e-05,9.4443]
[1776584551531,45.71,75265.78,7.7,0.07378,4e-05,9.55766]
[1776584552560,45.71,75265.78,7.7,0.07378,4e-05,9.55766]
[1776584552653,45.71,75269.82,7.7,0.07395,4e-05,9.57535]
[1776584557823,45.71,75256.87,7.7,0.07334,4e-05,9.51331]
[1776584562483,45.7,75240.76,7.7,0.0726,4e-05,9.43725]
[1776584567518,45.69,75240.0,7.7,0.07254,4e-05,9.43125]
[1776584567641,45.69,75240.0,7.7,0.07254,4e-05,9.43125]
[1776584569895,45.69,75238.88,7.7,0.07248,4e-05,9.42518]
[1776584575573,45.69,75228.21,7.7,0.07198,4e-05,9.37419]
[1776584580609,45.68,75234.89,7.7,0.07225,4e-05,9.40224]
[1776584582030,45.68,75237.27,7.7,0.07236,4e-05,9.41258]
[1776584587771,45.67,75241.8,7.7,0.07253,4e-05,9.43011]
[1776584587850,45.67,75241.8,7.7,0.07253,4e-05,9.43011]
[1776584592954,45.67,75228.67,7.7,0.07192,4e-05,9.36829]
[1776584596002,45.67,75225.49,7.7,0.07177,4e-05,9.35275]
[1776584601758,45.66,75224.82,7.7,0.07171,4e-05,9.34706]
[1776584606793,45.66,75224.59,7.7,0.07169,4e-05,9.34418]
[1776584611007,45.65,75226.3,7.7,0.07175,4e-05,9.35079]
[1776584617874,45.65,75224.6,7.7,0.07162,4e-05,9.33674]
[1776584623276,45.64,75232.2,7.7,0.07194,4e-05,9.36954]
[1776584628950,45.64,75233.57,7.7,0.07197,4e-05,9.37289]
[1776584633986,45.63,75242.35,7.7,0.07234,4e-05,9.41042]
[1776584638015,45.63,75256.26,7.7,0.07293,4e-05,9.47142]
[1776584643050,45.62,75244.48,7.7,0.07239,4e-05,9.4154]
[1776584648085,45.62,75243.96,7.7,0.07234,4e-05,9.4106]
[1776584652604,45.61,75243.7,7.7,0.07231,4e-05,9.40794]
[1776584658155,45.61,75237.86,7.7,0.07202,4e-05,9.37818]
[1776584663190,45.6,75234.08,7.7,0.07183,4e-05,9.35871]
[1776584668225,45.6,75229.9,7.7,0.07163,4e-05,9.33771]
[1776584675274,45.59,75229.86,7.7,0.07157,4e-05,9.33126]
[1776584681316,45.58,75229.97,7.7,0.07155,4e-05,9.32939]
[1776584686351,45.58,75229.76,7.7,0.07152,4e-05,9.32647]
[1776584692393,45.57,75229.5,7.7,0.07149,4e-05,9.32295]
[1776584699442,45.57,75230.99,7.7,0.07153,4e-05,9.32697]
[1776584707152,45.57,75230.16,7.7,0.07148,4e-05,9.32168]
[1776584712533,45.56,75230.4,7.7,0.07145,4e-05,9.3194]
[1776584717568,45.55,75224.33,7.7,0.07117,4e-05,9.29033]
[1776584722603,45.55,75226.69,7.7,0.07126,4e-05,9.29926]
[1776584722857,45.55,75226.69,7.7,0.07126,4e-05,9.29926]
[1776584726181,45.55,75221.84,7.7,0.07103,4e-05,9.2764]
[1776584728542,45.55,75226.14,7.7,0.07122,4e-05,9.29514]
[1776584733680,45.54,75224.01,7.7,0.07108,4e-05,9.28008]
[1776584738715,45.54,75223.03,7.7,0.07102,4e-05,9.27405]
[1776584743147,45.54,75222.72,7.7,0.071,4e-05,9.27171]
[1776584748785,45.53,75223.38,7.7,0.071,4e-05,9.27215]
[1776584754115,45.53,75223.75,7.7,0.07101,4e-05,9.27317]
[1776584760869,45.52,75221.26,7.7,0.07087,4e-05,9.25877]
[1776584765545,45.52,75220.3,7.7,0.07082,4e-05,9.25353]
[1776584766778,45.52,75221.2,7.7,0.07086,4e-05,9.25727]
[1776584769966,45.52,75221.57,7.7,0.07086,4e-05,9.2577]
[1776584770181,45.52,75221.57,7.7,0.07086,4e-05,9.2577]
[1776584773974,45.51,75227.56,7.7,0.07111,4e-05,9.28332]
[1776584775495,45.51,75228.48,7.7,0.07114,4e-05,9.28711]
[1776584776792,45.51,75230.52,7.7,0.07123,4e-05,9.29595]
[1776584777916,45.51,75231.54,7.7,0.07127,4e-05,9.2998]
[1776584783024,45.51,75231.54,7.7,0.07124,4e-05,9.29761]
[1776584788059,45.5,75236.04,7.7,0.07142,4e-05,9.31612]
[1776584791474,45.5,75237.39,7.7,0.07148,4e-05,9.32183]
[1776584793803,45.5,75241.65,7.7,0.07163,4e-05,9.33646]
[1776584796668,45.5,75244.3,7.7,0.07174,4e-05,9.34721]
[1776584802157,45.49,75240.39,7.7,0.07153,4e-05,9.32661]
[1776584807192,45.49,75236.84,7.7,0.07136,4e-05,9.30883]
[1776584812227,45.48,75236.04,7.7,0.07131,4e-05,9.30358]
[1776584813691,45.48,75236.04,7.7,0.07131,4e-05,9.30358]
[1776584814108,45.48,75233.95,7.7,0.07121,4e-05,9.29383]
[1776584819276,45.48,75231.26,7.7,0.07108,4e-05,9.27995]
[1776584821067,45.48,75231.32,7.7,0.07108,4e-05,9.27994]
[1776584825604,45.47,75231.58,7.7,0.07108,4e-05,9.27999]
[1776584827450,45.47,75226.46,7.7,0.07085,4e-05,9.25637]
[1776584827492,45.47,75224.47,7.7,0.07076,4e-05,9.24717]
[1776584833374,45.47,75220.22,7.7,0.07055,4e-05,9.22511]
[1776584838409,45.46,75223.49,7.7,0.07066,4e-05,9.23734]
[1776584843444,45.45,75221.95,7.7,0.07057,4e-05,9.22798]
[1776584848479,45.45,75222.45,7.7,0.07057,4e-05,9.22782]
[1776584853513,45.44,75220.35,7.7,0.07043,4e-05,9.21258]
[1776584854947,45.44,75220.35,7.7,0.07043,4e-05,9.21258]
[1776584854954,45.44,75220.35,7.7,0.07043,4e-05,9.21258]
[1776584855528,45.44,75214.23,7.7,0.07016,4e-05,9.18423]
[1776584856339,45.44,75214.23,7.7,0.07016,4e-05,9.18423]
[1776584856535,45.44,75214.14,7.7,0.07015,4e-05,9.1837]
[1776584861569,45.44,75214.15,7.7,0.07014,4e-05,9.18222]
[1776584862522,45.44,75214.15,7.7,0.07014,4e-05,9.18222]
[1776584862526,45.44,75214.15,7.7,0.07014,4e-05,9.18222]
[1776584862623,45.44,75214.15,7.7,0.07014,4e-05,9.18191]
[1776584869626,45.44,75215.38,7.7,0.07018,4e-05,9.18646]
[1776584874661,45.43,75218.91,7.7,0.07032,4e-05,9.20158]
[1776584879696,45.43,75216.24,7.7,0.0702,4e-05,9.18879]
[1776584883787,45.43,75212.96,7.7,0.07005,4e-05,9.17363]
[1776584883846,45.43,75213.16,7.7,0.07006,4e-05,9.1744]
[1776584891384,45.43,75211.99,7.7,0.06999,4e-05,9.16747]
[1776584891780,45.43,75211.81,7.7,0.06998,4e-05,9.16567]
[1776584896815,45.42,75211.65,7.7,0.06996,4e-05,9.1644]
[1776584901850,45.42,75211.75,7.7,0.06996,4e-05,9.16431]
[1776584908899,45.42,75212.04,7.7,0.06997,4e-05,9.16488]
[1776584915948,45.42,75215.81,7.7,0.0701,4e-05,9.17755]
[1776584918189,45.42,75215.64,7.7,0.07009,4e-05,9.17655]
[1776584924009,45.42,75212.18,7.7,0.06993,4e-05,9.16034]
[1776584924362,45.42,75212.18,7.7,0.06993,4e-05,9.16034]
[1776584925013,45.42,75212.11,7.7,0.06993,4e-05,9.16003]
[1776584931056,45.41,75214.7,7.7,0.07002,4e-05,9.16973]
[1776584936091,45.41,75215.36,7.7,0.07004,4e-05,9.17126]
[1776584941126,45.41,75215.29,7.7,0.07002,4e-05,9.16944]
[1776584942416,45.41,75215.29,7.7,0.07002,4e-05,9.16944]
[1776584942453,45.41,75215.29,7.7,0.07002,4e-05,9.16944]
[1776584942632,45.41,75215.29,7.7,0.07002,4e-05,9.16944]
[1776584942705,45.41,75215.54,7.7,0.07003,4e-05,9.17025]
[1776584948176,45.4,75212.02,7.7,0.06987,4e-05,9.15351]
[1776584953211,45.4,75212.73,7.7,0.06989,4e-05,9.15608]
[1776584958246,45.4,75212.99,7.7,0.0699,4e-05,9.15659]
[1776584963282,45.4,75212.89,7.7,0.06989,4e-05,9.15551]
[1776584964735,45.4,75212.89,7.7,0.06989,4e-05,9.15551]
[1776584964749,45.4,75212.89,7.7,0.06988,4e-05,9.15539]
[1776584970330,45.4,75208.33,7.7,0.06967,4e-05,9.13324]
[1776584975366,45.39,75210.5,7.7,0.06973,4e-05,9.13815]
[1776584980405,45.39,75211.02,7.7,0.06974,4e-05,9.1391]
[1776584982092,45.39,75211.02,7.7,0.06974,4e-05,9.1391]
[1776584982419,45.39,75210.82,7.7,0.06972,4e-05,9.13766]
[1776584986211,45.39,75210.35,7.7,0.0697,4e-05,9.13535]
[1776584986312,45.39,75210.35,7.7,0.0697,4e-05,9.13528]
[1776584992489,45.38,75209.86,7.7,0.06966,4e-05,9.13166]
[1776584997524,45.38,75208.43,7.7,0.06959,4e-05,9.12414]
[1776585003566,45.38,75209.04,7.7,0.0696,4e-05,9.12554]
[1776585008601,45.38,75209.25,7.7,0.0696,4e-05,9.1254]
[1776585013636,45.37,75208.5,7.7,0.06956,4e-05,9.12097]
[1776585019678,45.37,75207.4,7.7,0.0695,4e-05,9.1148]
[1776585024713,45.37,75206.78,7.7,0.06946,4e-05,9.11106]
[1776585028238,45.37,75206.08,7.7,0.06943,4e-05,9.10755]
[1776585029808,45.37,75194.3,7.7,0.06892,4e-05,9.05456]
[1776585035796,45.37,75197.69,7.7,0.06903,4e-05,9.06536]
[1776585040832,45.36,75198.67,7.7,0.06907,4e-05,9.06911]
[1776585046028,45.36,75199.52,7.7,0.0691,4e-05,9.07239]
[1776585051907,45.36,75199.57,7.7,0.06909,4e-05,9.07173]
[1776585057949,45.36,75204.87,7.7,0.06931,4e-05,9.09451]
[1776585062333,45.36,75204.83,7.7,0.06931,4e-05,9.09386]
[1776585062360,45.36,75204.83,7.7,0.06931,4e-05,9.09386]
[1776585062985,45.36,75205.12,7.7,0.06931,4e-05,9.09484]
[1776585065310,45.36,75207.64,7.7,0.06942,4e-05,9.10616]
[1776585066009,45.36,75221.24,7.7,0.07001,4e-05,9.16715]
[1776585071045,45.36,75215.72,7.7,0.06977,4e-05,9.14203]
[1776585076080,45.36,75216.69,7.7,0.06981,4e-05,9.14614]
[1776585081115,45.36,75227.25,7.7,0.07026,4e-05,9.19334]
[1776585082463,45.36,75225.96,7.7,0.07021,4e-05,9.18745]
[1776585088164,45.35,75222.09,7.7,0.07003,4e-05,9.1695]
[1776585093199,45.35,75222.08,7.7,0.07001,4e-05,9.16559]
[1776585099241,45.35,75221.31,7.7,0.06997,4e-05,9.16175]
[1776585105283,45.35,75218.22,7.7,0.06983,4e-05,9.14764]
[1776585110790,45.35,75217.73,7.7,0.06981,4e-05,9.14535]
[1776585116359,45.35,75218.2,7.7,0.06983,4e-05,9.14735]
[1776585119661,45.35,75218.35,7.7,0.06984,4e-05,9.14801]
[1776585125423,45.35,75228.87,7.7,0.07029,4e-05,9.19502]
[1776585129511,45.35,75233.55,7.7,0.07049,4e-05,9.21577]
[1776585132056,45.35,75243.28,7.7,0.07091,4e-05,9.2594]
[1776585132128,45.35,75243.28,7.7,0.07091,4e-05,9.2594]
[1776585132377,45.35,75246.25,7.7,0.07104,4e-05,9.27262]
[1776585132592,45.35,75246.25,7.7,0.07104,4e-05,9.27262]
[1776585133076,45.35,75261.11,7.7,0.07169,4e-05,9.33969]
[1776585137161,45.35,75269.8,7.7,0.07207,4e-05,9.37807]
[1776585137635,45.34,75268.94,7.7,0.07202,4e-05,9.3734]
[1776585140544,45.34,75267.56,7.7,0.07195,4e-05,9.36639]
[1776585142798,45.34,75267.28,7.7,0.07193,4e-05,9.3644]
[1776585148588,45.34,75266.51,7.7,0.07187,4e-05,9.35851]
[1776585151053,45.34,75265.89,7.7,0.07184,4e-05,9.35537]
[1776585156645,45.33,75266.74,7.7,0.07184,4e-05,9.35355]
[1776585158103,45.33,75266.74,7.7,0.07184,4e-05,9.35355]
[1776585162272,45.33,75265.26,7.7,0.07176,4e-05,9.34557]
[1776585166262,45.32,75276.69,7.7,0.07225,4e-05,9.39615]
[1776585167261,45.32,75276.89,7.7,0.07226,4e-05,9.39667]
[1776585168187,45.32,75276.92,7.7,0.07225,4e-05,9.39642]
[1776585170616,45.32,75277.22,7.7,0.07226,4e-05,9.39701]
[1776585175779,45.32,75269.35,7.7,0.07188,4e-05,9.35859]
[1776585179306,45.31,75269.09,7.7,0.07187,4e-05,9.35708]
[1776585184190,45.31,75273.82,7.7,0.07206,4e-05,9.37657]
[1776585189794,45.31,75277.36,7.7,0.07219,4e-05,9.39052]
[1776585194912,45.3,75280.14,7.7,0.07229,4e-05,9.40089]
[1776585199948,45.3,75273.91,7.7,0.072,4e-05,9.37062]
[1776585204983,45.29,75275.31,7.7,0.07204,4e-05,9.37527]
[1776585206780,45.29,75275.27,7.7,0.07204,4e-05,9.37473]
[1776585209046,45.29,75280.9,7.7,0.07228,4e-05,9.39963]
[1776585212849,45.29,75287.2,7.7,0.07252,4e-05,9.42321]
[1776585213759,45.29,75288.71,7.7,0.07258,4e-05,9.42967]
[1776585218227,45.28,75292.77,7.7,0.07275,4e-05,9.44637]
[1776585220683,45.28,75295.58,7.7,0.07286,4e-05,9.45779]
[1776585226130,45.27,75296.23,7.7,0.07286,4e-05,9.45787]
[1776585227150,45.27,75296.23,7.7,0.07286,4e-05,9.45787]
[1776585231269,45.27,75295.01,7.7,0.07279,4e-05,9.45085]
[1776585231326,45.27,75295.01,7.7,0.07279,4e-05,9.45085]
[1776585231323,45.27,75280.62,7.7,0.07214,4e-05,9.38421]
[1776585231909,45.27,75280.62,7.7,0.07214,4e-05,9.38421]
[1776585232043,45.27,75280.62,7.7,0.07214,4e-05,9.38421]
[1776585233291,45.27,75270.42,7.7,0.07168,4e-05,9.33733]
[1776585236824,45.26,75280.82,7.7,0.07213,4e-05,9.38341]
[1776585238233,45.26,75280.57,7.7,0.07211,4e-05,9.38191]
[1776585243260,45.26,75285.15,7.7,0.0723,4e-05,9.40062]
[1776585243897,45.26,75285.15,7.7,0.0723,4e-05,9.40062]
[1776585243940,45.26,75285.15,7.7,0.0723,4e-05,9.40062]
[1776585247692,45.25,75285.39,7.7,0.07229,4e-05,9.4002]
[1776585252004,45.25,75284.79,7.7,0.07225,4e-05,9.39599]
[1776585253014,45.25,75284.98,7.7,0.07225,4e-05,9.3965]
[1776585257860,45.25,75291.03,7.7,0.0725,4e-05,9.422]
[1776585259402,45.24,75292.47,7.7,0.07256,4e-05,9.42819]
[1776585260444,45.24,75292.88,7.7,0.07257,4e-05,9.42928]
[1776585263882,45.24,75294.22,7.7,0.07263,4e-05,9.43461]
[1776585269442,45.23,75296.72,7.7,0.07271,4e-05,9.44313]
[1776585274477,45.23,75299.27,7.7,0.07278,4e-05,9.44921]
[1776585280993,45.23,75299.27,7.7,0.07276,4e-05,9.44751]
[1776585287220,45.22,75303.03,7.7,0.0729,4e-05,9.46172]
[1776585287257,45.22,75303.03,7.7,0.0729,4e-05,9.46172]
[1776585288575,45.22,75289.7,7.7,0.07229,4e-05,9.3995]
[1776585294617,45.21,75282.82,7.7,0.07197,4e-05,9.36631]
[1776585300412,45.21,75271.0,7.7,0.07143,4e-05,9.31157]
[1776585309722,45.21,75270.28,7.7,0.07138,4e-05,9.30596]
[1776585314757,45.2,75273.85,7.7,0.07152,4e-05,9.32106]
[1776585319792,45.2,75283.33,7.7,0.07193,4e-05,9.36292]
[1776585321849,45.2,75283.66,7.7,0.07194,4e-05,9.36413]
[1776585322212,45.2,75283.66,7.7,0.07194,4e-05,9.36413]
[1776585326891,45.2,75294.54,7.7,0.07241,4e-05,9.4121]
[1776585332311,45.19,75303.54,7.7,0.07279,4e-05,9.45132]
[1776585336484,45.19,75324.27,7.7,0.07368,5e-05,9.54068]
[1776585341949,45.18,75320.3,7.7,0.07346,5e-05,9.51906]
[1776585342718,45.18,75320.3,7.7,0.07346,5e-05,9.51906]
[1776585347991,45.17,75321.09,7.7,0.07347,5e-05,9.51941]
[1776585348496,45.17,75321.09,7.7,0.07347,5e-05,9.51941]
[1776585354033,45.16,75321.91,7.7,0.07347,5e-05,9.51977]
[1776585359077,45.16,75320.28,7.7,0.07337,5e-05,9.50942]
[1776585364112,45.15,75322.56,7.7,0.07344,5e-05,9.51711]
[1776585369147,45.15,75324.96,7.7,0.07352,5e-05,9.52524]
[1776585374182,45.14,75326.15,7.7,0.07354,5e-05,9.52774]
[1776585380224,45.13,75326.27,7.7,0.07351,5e-05,9.52465]
[1776585385258,45.12,75324.5,7.7,0.0734,5e-05,9.51356]
[1776585390294,45.12,75326.54,7.7,0.07347,5e-05,9.51999]
[1776585395329,45.11,75325.47,7.7,0.07336,5e-05,9.50861]
[1776585400364,45.11,75324.5,7.7,0.07329,5e-05,9.5012]
[1776585405399,45.1,75313.94,7.7,0.07279,4e-05,9.44995]
[1776585410436,45.09,75313.28,7.7,0.07273,4e-05,9.44439]
[1776585415473,45.09,75322.16,7.7,0.07311,5e-05,9.48257]
[1776585421517,45.08,75323.37,7.7,0.07312,5e-05,9.48415]
[1776585427524,45.08,75323.26,7.7,0.07311,5e-05,9.48308]
[1776585432528,45.07,75322.26,7.7,0.07302,5e-05,9.47396]
[1776585437628,45.06,75321.55,7.7,0.07295,5e-05,9.46687]
[1776585443301,45.06,75318.77,7.7,0.0728,4e-05,9.45196]
[1776585444867,45.05,75315.44,7.7,0.07264,4e-05,9.43564]
[1776585445067,45.05,75315.44,7.7,0.07264,4e-05,9.43564]
[1776585446439,45.05,75313.33,7.7,0.07254,4e-05,9.42547]
[1776585452252,45.05,75313.28,7.7,0.07251,4e-05,9.42247]
[1776585454106,45.04,75313.13,7.7,0.07247,4e-05,9.4174]
[1776585459783,45.04,75315.78,7.7,0.07256,4e-05,9.42643]
[1776585464060,45.03,75317.88,7.7,0.07264,4e-05,9.43469]
[1776585465259,45.03,75317.88,7.7,0.07264,4e-05,9.43422]
[1776585470865,45.03,75313.52,7.7,0.07241,4e-05,9.41095]
[1776585475901,45.02,75311.62,7.7,0.0723,4e-05,9.40013]
[1776585477651,45.02,75311.44,7.7,0.07229,4e-05,9.3989]
[1776585482950,45.01,75311.59,7.7,0.07227,4e-05,9.3972]
[1776585484451,45.01,75311.59,7.7,0.07227,4e-05,9.3972]
[1776585488544,45.01,75311.09,7.7,0.07223,4e-05,9.39335]
[1776585498055,45.0,75314.63,7.7,0.07235,4e-05,9.40537]
[1776585503090,45.0,75315.83,7.7,0.07238,4e-05,9.40892]
[1776585508125,44.99,75317.33,7.7,0.07243,4e-05,9.41386]
[1776585513160,44.99,75317.8,7.7,0.07241,4e-05,9.41058]
[1776585521216,44.98,75317.97,7.7,0.07239,4e-05,9.40835]
[1776585526252,44.98,75318.34,7.7,0.07238,4e-05,9.40815]
[1776585532294,44.97,75318.79,7.7,0.07238,4e-05,9.40789]
[1776585537329,44.97,75318.76,7.7,0.07236,4e-05,9.40571]
[1776585542364,44.96,75316.55,7.7,0.07224,4e-05,9.39352]
[1776585547410,44.96,75315.31,7.7,0.07216,4e-05,9.38591]
[1776585552435,44.96,75308.9,7.7,0.07186,4e-05,9.35487]
[1776585557470,44.95,75296.07,7.7,0.07128,4e-05,9.29469]
[1776585557717,44.95,75296.07,7.7,0.07128,4e-05,9.29469]
[1776585563512,44.95,75294.33,7.7,0.07119,4e-05,9.28551]
[1776585568547,44.95,75294.38,7.7,0.07118,4e-05,9.28475]
[1776585570327,44.95,75293.36,7.7,0.07113,4e-05,9.27991]
[1776585570414,44.95,75293.36,7.7,0.07113,4e-05,9.27991]
[1776585575596,44.95,75291.39,7.7,0.07101,4e-05,9.26645]
[1776585581637,44.94,75291.61,7.7,0.07101,4e-05,9.26657]
[1776585586672,44.94,75291.34,7.7,0.07099,4e-05,9.26453]
[1776585591708,44.94,75291.46,7.7,0.07099,4e-05,9.26445]
[1776585592667,44.94,75291.46,7.7,0.07099,4e-05,9.26445]
[1776585598077,44.94,75291.92,7.7,0.071,4e-05,9.26595]
[1776585601438,44.94,75288.88,7.7,0.07087,4e-05,9.25175]
[1776585600061,44.94,75288.88,7.7,0.07087,4e-05,9.25175]
[1776585612312,44.94,75288.88,7.7,0.07087,4e-05,9.25175]
[1776585612313,44.94,75254.2,7.7,0.06935,4e-05,9.09452]
[1776585612867,44.94,75254.2,7.7,0.06935,4e-05,9.09452]
[1776585617910,44.94,75239.39,7.7,0.0687,4e-05,9.02781]
[1776585622957,44.94,75239.66,7.7,0.06872,4e-05,9.02903]
[1776585627897,44.94,75242.65,7.7,0.06885,4e-05,9.04247]
[1776585628986,44.94,75226.13,7.7,0.06813,4e-05,8.96832]
[1776585634024,44.94,75225.18,7.7,0.06807,4e-05,8.96066]
[1776585639059,44.94,75225.86,7.7,0.0681,4e-05,8.9637]
[1776585644094,44.94,75215.9,7.7,0.06767,4e-05,8.91917]
[1776585649129,44.94,75218.9,7.7,0.0678,4e-05,8.93257]
[1776585654164,44.94,75228.12,7.7,0.0682,4e-05,8.97383]
[1776585659199,44.94,75238.63,7.7,0.06866,4e-05,9.02178]
[1776585662704,44.94,75241.87,7.7,0.0688,4e-05,9.0368]
[1776585667782,44.94,75252.15,7.7,0.06926,4e-05,9.08442]
[1776585673300,44.95,75251.86,7.7,0.06927,4e-05,9.08532]
[1776585678335,44.95,75239.15,7.7,0.06874,4e-05,9.02984]
[1776585684377,44.96,75239.59,7.7,0.06878,4e-05,9.03407]
[1776585689731,44.96,75240.8,7.7,0.06884,4e-05,9.041]
[1776585695454,44.96,75252.99,7.7,0.06936,4e-05,9.09375]
[1776585700491,44.97,75251.13,7.7,0.06928,4e-05,9.08584]
[1776585705527,44.97,75242.27,7.7,0.06891,4e-05,9.04661]
[1776585710561,44.97,75242.65,7.7,0.06893,4e-05,9.04907]
[1776585715597,44.97,75242.48,7.7,0.06893,4e-05,9.04899]
[1776585716379,44.97,75242.48,7.7,0.06893,4e-05,9.04899]
[1776585721639,44.97,75242.92,7.7,0.06896,4e-05,9.05173]
[1776585723653,44.97,75256.44,7.7,0.06955,4e-05,9.11282]
[1776585727681,44.97,75274.21,7.7,0.07032,4e-05,9.19315]
[1776585728552,44.97,75274.21,7.7,0.07032,4e-05,9.19315]
[1776585734730,44.97,75284.3,7.7,0.07076,4e-05,9.23792]
[1776585738582,44.97,75273.09,7.7,0.07026,4e-05,9.1867]
[1776585740775,44.97,75252.91,7.7,0.06938,4e-05,9.09534]
[1776585745321,44.97,75264.31,7.7,0.06988,4e-05,9.14717]
[1776585746093,44.97,75265.54,7.7,0.06993,4e-05,9.15279]
[1776585751853,44.97,75253.56,7.7,0.06939,4e-05,9.09561]
[1776585756889,44.97,75254.18,7.7,0.06942,4e-05,9.0989]
[1776585761582,44.97,75263.19,7.7,0.06982,4e-05,9.13987]
[1776585764657,44.97,75262.93,7.7,0.06981,4e-05,9.13885]
[1776585764666,44.97,75262.93,7.7,0.06981,4e-05,9.13885]
[1776585769979,44.97,75263.1,7.7,0.06982,4e-05,9.13986]
[1776585777028,44.97,75262.51,7.7,0.06979,4e-05,9.13749]
[1776585780529,44.97,75262.36,7.7,0.06979,4e-05,9.1369]
[1776585780630,44.97,75262.25,7.7,0.06978,4e-05,9.13645]
[1776585787097,44.97,75267.44,7.7,0.06999,4e-05,9.15777]
[1776585792133,44.97,75265.7,7.7,0.0699,4e-05,9.14821]
[1776585795836,44.96,75264.44,7.7,0.06983,4e-05,9.14186]
[1776585801196,44.96,75261.53,7.7,0.06969,4e-05,9.12666]
[1776585807237,44.96,75265.29,7.7,0.06983,4e-05,9.14195]
[1776585814287,44.95,75263.93,7.7,0.06973,4e-05,9.13038]
[1776585825872,44.95,75263.34,7.7,0.0697,4e-05,9.12665]
[1776585831406,44.94,75253.21,7.7,0.06922,4e-05,9.07783]
[1776585836442,44.94,75248.18,7.7,0.069,4e-05,9.05439]
[1776585841476,44.94,75248.66,7.7,0.06901,4e-05,9.05585]
[1776585848525,44.94,75248.7,7.7,0.069,4e-05,9.055]
[1776585850893,44.94,75248.7,7.7,0.069,4e-05,9.055]
[1776585858270,44.93,75248.68,7.7,0.069,4e-05,9.05416]
[1776585859565,44.93,75244.49,7.7,0.06881,4e-05,9.03455]
[1776585861641,44.93,75240.11,7.7,0.06861,4e-05,9.01465]
[1776585863693,44.93,75239.81,7.7,0.0686,4e-05,9.01313]
[1776585867805,44.93,75238.58,7.7,0.06854,4e-05,9.00728]
[1776585873702,44.93,75229.07,7.7,0.06811,4e-05,8.96092]
[1776585878737,44.93,75228.67,7.7,0.06809,4e-05,8.95915]
[1776585883772,44.93,75228.29,7.7,0.06808,4e-05,8.95748]
[1776585889813,44.93,75228.29,7.7,0.06808,4e-05,8.95756]
[1776585897204,44.93,75229.41,7.7,0.06812,4e-05,8.96262]
[1776585900724,44.93,75229.33,7.7,0.06812,4e-05,8.96233]
[1776585905932,44.93,75230.22,7.7,0.06816,4e-05,8.96634]
[1776585910967,44.93,75230.31,7.7,0.06816,4e-05,8.96679]
[1776585917010,44.93,75230.81,7.7,0.06819,4e-05,8.96909]
[1776585921038,44.93,75217.37,7.7,0.06761,4e-05,8.90904]
[1776585926073,44.93,75225.24,7.7,0.06795,4e-05,8.94466]
[1776585931108,44.93,75225.27,7.7,0.06793,4e-05,8.94168]
[1776585936143,44.93,75229.39,7.7,0.06811,4e-05,8.96049]
[1776585943192,44.94,75233.25,7.7,0.06828,4e-05,8.97804]
[1776585948228,44.94,75233.25,7.7,0.06828,4e-05,8.97823]
[1776585953265,44.94,75233.18,7.7,0.06828,4e-05,8.97816]
[1776585958300,44.94,75229.89,7.7,0.06815,4e-05,8.96376]
[1776585962980,44.94,75229.43,7.7,0.06813,4e-05,8.96186]
[1776585968372,44.94,75232.05,7.7,0.06825,4e-05,8.97417]
[1776585973407,44.94,75231.85,7.7,0.06824,4e-05,8.9735]
[1776585979449,44.94,75222.48,7.7,0.06784,4e-05,8.93203]
[1776585986498,44.94,75222.44,7.7,0.06785,4e-05,8.93239]
[1776585991533,44.94,75223.44,7.7,0.06787,4e-05,8.93372]
[1776585997575,44.94,75223.51,7.7,0.06787,4e-05,8.93427]
[1776586002610,44.94,75231.01,7.7,0.0682,4e-05,8.96799]
[1776586007645,44.94,75233.09,7.7,0.06828,4e-05,8.97715]
[1776586012681,44.94,75233.03,7.7,0.06828,4e-05,8.97676]
[1776586017716,44.94,75236.1,7.7,0.06841,4e-05,8.99035]
[1776586022751,44.94,75234.81,7.7,0.06835,4e-05,8.98444]
[1776586027786,44.94,75234.89,7.7,0.06836,4e-05,8.98471]
[1776586032821,44.94,75237.92,7.7,0.06849,4e-05,8.99822]
[1776586034817,44.94,75241.74,7.7,0.06865,4e-05,9.01533]
[1776586040876,44.94,75252.1,7.7,0.06909,4e-05,9.0612]
[1776586045912,44.94,75254.23,7.7,0.06918,4e-05,9.06995]
[1776586050947,44.94,75252.4,7.7,0.06909,4e-05,9.06094]
[1776586055982,44.93,75243.75,7.7,0.06868,4e-05,9.01799]
[1776586061017,44.93,75243.51,7.7,0.06867,4e-05,9.01647]
[1776586065515,44.93,75240.56,7.7,0.06854,4e-05,9.00285]
[1776586071086,44.93,75236.12,7.7,0.06835,4e-05,8.98267]
[1776586071853,44.93,75236.12,7.7,0.06835,4e-05,8.98267]
[1776586077130,44.93,75235.33,7.7,0.06831,4e-05,8.97897]
[1776586080799,44.93,75235.26,7.7,0.06831,4e-05,8.97859]
[1776586084983,44.93,75236.13,7.7,0.06834,4e-05,8.98239]
[1776586094249,44.93,75244.79,7.7,0.06871,4e-05,9.02054]
[1776586099284,44.93,75250.01,7.7,0.06893,4e-05,9.04352]
[1776586102626,44.93,75250.43,7.7,0.06895,4e-05,9.04516]
[1776586102644,44.93,75252.99,7.7,0.06905,4e-05,9.05642]
[1776586107648,44.93,75256.07,7.7,0.0692,4e-05,9.07109]
[1776586117255,44.93,75256.03,7.7,0.0692,4e-05,9.07111]
[1776586117278,44.93,75256.03,7.7,0.0692,4e-05,9.07111]
[1776586124025,44.94,75261.1,7.7,0.06942,4e-05,9.09353]
[1776586130679,44.94,75262.24,7.7,0.06948,4e-05,9.09996]
[1776586130927,44.94,75262.24,7.7,0.06948,4e-05,9.09996]
[1776586136545,44.94,75251.29,7.7,0.06902,4e-05,9.05205]
[1776586142958,44.94,75250.7,7.7,0.069,4e-05,9.04989]
[1776586143009,44.94,75250.7,7.7,0.069,4e-05,9.04989]
[1776586148629,44.95,75252.33,7.7,0.0691,4e-05,9.05963]
[1776586156685,44.95,75254.53,7.7,0.06921,4e-05,9.07112]
[1776586161719,44.95,75250.35,7.7,0.06904,4e-05,9.05335]
[1776586171790,44.96,75250.35,7.7,0.06904,4e-05,9.05217]
[1776586177086,44.96,75250.76,7.7,0.06906,4e-05,9.05497]
[1776586182867,44.96,75253.11,7.7,0.06918,4e-05,9.06719]
[1776586189073,44.97,75253.2,7.7,0.06919,4e-05,9.06851]
[1776586189095,44.97,75253.2,7.7,0.06919,4e-05,9.06851]
[1776586196965,44.97,75242.66,7.7,0.06876,4e-05,9.02382]
[1776586199161,44.97,75242.37,7.7,0.06875,4e-05,9.02282]
[1776586205022,44.98,75242.54,7.7,0.06878,4e-05,9.02569]
[1776586205627,44.98,75242.54,7.7,0.06878,4e-05,9.02569]
[1776586211064,44.98,75243.61,7.7,0.06885,4e-05,9.03222]
[1776586211811,44.98,75243.61,7.7,0.06885,4e-05,9.03222]
[1776586218113,44.99,75244.72,7.7,0.06891,4e-05,9.03916]
[1776586220164,44.99,75248.45,7.7,0.06908,4e-05,9.05621]
[1776586226168,44.99,75255.04,7.7,0.06938,4e-05,9.08729]
[1776586227055,44.99,75255.04,7.7,0.06938,4e-05,9.08729]
[1776586232211,44.99,75257.0,7.7,0.06945,4e-05,9.09381]
[1776586239260,45.0,75256.98,7.7,0.06946,4e-05,9.09494]
[1776586244295,45.0,75257.12,7.7,0.06948,4e-05,9.09642]
[1776586249335,45.0,75257.23,7.7,0.06949,4e-05,9.09771]
[1776586254370,45.0,75254.37,7.7,0.06937,4e-05,9.08554]
[1776586261419,45.0,75255.66,7.7,0.06944,4e-05,9.09239]
[1776586268468,45.0,75256.49,7.7,0.06948,4e-05,9.09712]
[1776586275274,45.01,75256.92,7.7,0.06951,4e-05,9.09961]
[1776586276183,45.01,75256.92,7.7,0.06951,4e-05,9.10001]
[1776586279549,45.01,75279.2,7.7,0.07049,4e-05,9.20118]
[1776586284584,45.01,75281.99,7.7,0.07061,4e-05,9.2137]
[1776586285589,45.01,75281.99,7.7,0.07061,4e-05,9.2137]
[1776586288929,45.01,75284.35,7.7,0.07072,4e-05,9.22434]
[1776586294664,45.0,75304.94,7.7,0.07159,4e-05,9.31358]
[1776586299698,45.0,75309.86,7.7,0.0718,4e-05,9.33506]
[1776586300495,45.0,75309.86,7.7,0.0718,4e-05,9.33506]
[1776586305741,45.0,75310.16,7.7,0.0718,4e-05,9.33494]
[1776586312217,45.0,75310.45,7.7,0.07181,4e-05,9.33575]
[1776586325882,44.99,75306.3,7.7,0.07158,4e-05,9.312]
[1776586327261,44.99,75306.3,7.7,0.07158,4e-05,9.312]
[1776586328441,44.99,75307.4,7.7,0.07162,4e-05,9.31676]
[1776586333939,44.98,75307.68,7.7,0.07161,4e-05,9.31596]
[1776586338974,44.98,75308.59,7.7,0.07164,4e-05,9.31865]
[1776586344009,44.98,75313.18,7.7,0.07183,4e-05,9.33813]
[1776586349043,44.97,75312.08,7.7,0.07176,4e-05,9.33155]
[1776586354079,44.97,75312.54,7.7,0.07175,4e-05,9.32866]
[1776586361279,44.97,75312.43,7.7,0.07173,4e-05,9.32696]
[1776586367171,44.96,75310.14,7.7,0.0716,4e-05,9.31385]
[1776586372205,44.96,75310.17,7.7,0.07159,4e-05,9.31258]
[1776586379820,44.95,75309.91,7.7,0.07156,4e-05,9.30997]
[1776586386307,44.95,75311.11,7.7,0.07159,4e-05,9.3129]
[1776586392349,44.95,75310.75,7.7,0.07156,4e-05,9.30948]
[1776586397384,44.94,75309.08,7.7,0.07147,4e-05,9.30039]
[1776586402419,44.94,75309.88,7.7,0.07149,4e-05,9.30261]
[1776586405437,44.94,75309.87,7.7,0.07148,4e-05,9.30197]
[1776586406570,44.94,75309.84,7.7,0.07148,4e-05,9.30154]
[1776586406679,44.94,75309.87,7.7,0.07148,4e-05,9.30139]
[1776586412160,44.93,75309.93,7.7,0.07144,4e-05,9.29672]
[1776586417376,44.93,75309.85,7.7,0.07142,4e-05,9.29489]
[1776586426905,44.92,75309.78,7.7,0.0714,4e-05,9.29222]
[1776586432633,44.92,75310.1,7.7,0.07139,4e-05,9.29134]
[1776586440689,44.91,75310.26,7.7,0.07137,4e-05,9.28946]
[1776586445725,44.91,75312.56,7.7,0.07145,4e-05,9.29848]
[1776586450759,44.91,75312.61,7.7,0.07144,4e-05,9.2972]
[1776586455796,44.9,75312.05,7.7,0.0714,4e-05,9.29318]
[1776586460831,44.9,75312.1,7.7,0.07139,4e-05,9.29202]
[1776586465866,44.9,75312.02,7.7,0.07137,4e-05,9.29033]
[1776586470884,44.9,75311.76,7.7,0.07135,4e-05,9.28812]
[1776586475938,44.89,75308.29,7.7,0.07116,4e-05,9.26746]
[1776586480972,44.89,75300.92,7.7,0.07082,4e-05,9.23273]
[1776586486507,44.89,75289.63,7.7,0.07032,4e-05,9.1807]
[1776586492049,44.89,75289.03,7.7,0.07028,4e-05,9.17718]
[1776586497085,44.89,75299.01,7.7,0.07072,4e-05,9.222]
[1776586504134,44.88,75301.56,7.7,0.07082,4e-05,9.23251]
[1776586507041,44.88,75301.65,7.7,0.07082,4e-05,9.23263]
[1776586507141,44.88,75301.65,7.7,0.07082,4e-05,9.23248]
[1776586511049,44.88,75302.13,7.7,0.07084,4e-05,9.23502]
[1776586513218,44.88,75302.85,7.7,0.07088,4e-05,9.23843]
[1776586513297,44.88,75302.88,7.7,0.07088,4e-05,9.23881]
[1776586516246,44.88,75302.92,7.7,0.07088,4e-05,9.23886]
[1776586516323,44.88,75303.0,7.7,0.07088,4e-05,9.23898]
[1776586521456,44.88,75305.28,7.7,0.07099,4e-05,9.24964]
[1776586521557,44.88,75305.28,7.7,0.07099,4e-05,9.2497]
[1776586523513,44.88,75305.28,7.7,0.07099,4e-05,9.2497]
[1776586523615,44.88,75305.28,7.7,0.07098,4e-05,9.24943]
[1776586529309,44.88,75303.94,7.7,0.07093,4e-05,9.24378]
[1776586531747,44.88,75303.94,7.7,0.07093,4e-05,9.24378]
[1776586531848,44.88,75303.94,7.7,0.07091,4e-05,9.24056]
[1776586537365,44.88,75303.83,7.7,0.0709,4e-05,9.23939]
[1776586539733,44.88,75303.83,7.7,0.0709,4e-05,9.23939]
[1776586544152,44.88,75299.59,7.7,0.0707,4e-05,9.21927]
[1776586549449,44.88,75298.48,7.7,0.07064,4e-05,9.21359]
[1776586552796,44.88,75297.98,7.7,0.07062,4e-05,9.21113]
[1776586558511,44.88,75299.27,7.7,0.07067,4e-05,9.21641]
[1776586562573,44.88,75300.42,7.7,0.07072,4e-05,9.22138]
[1776586562638,44.88,75301.26,7.7,0.07076,4e-05,9.22512]
[1776586562969,44.88,75301.26,7.7,0.07076,4e-05,9.22512]
[1776586568582,44.88,75307.77,7.7,0.07105,4e-05,9.25519]
[1776586573617,44.88,75308.28,7.7,0.07107,4e-05,9.25779]
[1776586578652,44.88,75308.79,7.7,0.0711,4e-05,9.26038]
[1776586583687,44.88,75312.76,7.7,0.07128,4e-05,9.27876]
[1776586588721,44.88,75315.24,7.7,0.07139,4e-05,9.29016]
[1776586593757,44.88,75316.48,7.7,0.07142,4e-05,9.29227]
[1776586595696,44.88,75316.55,7.7,0.07142,4e-05,9.29257]
[1776586595702,44.88,75316.55,7.7,0.07142,4e-05,9.29257]
[1776586595771,44.88,75316.62,7.7,0.07143,4e-05,9.29287]
[1776586600807,44.88,75316.62,7.7,0.07142,4e-05,9.29195]
[1776586605841,44.88,75317.12,7.7,0.07143,4e-05,9.29311]
[1776586611006,44.87,75318.3,7.7,0.07147,4e-05,9.29733]
[1776586614254,44.87,75318.38,7.7,0.07147,4e-05,9.29722]
[1776586614344,44.87,75321.88,7.7,0.07162,4e-05,9.31276]
[1776586620680,44.87,75323.5,7.7,0.07169,4e-05,9.32001]
[1776586625985,44.87,75328.1,7.7,0.07189,4e-05,9.34074]
[1776586631021,44.87,75327.66,7.7,0.07187,4e-05,9.33837]
[1776586636056,44.87,75328.66,7.7,0.07191,4e-05,9.34263]
[1776586641016,44.87,75329.86,7.7,0.07196,4e-05,9.34783]
[1776586641091,44.87,75328.72,7.7,0.07191,4e-05,9.34251]
[1776586647132,44.86,75328.58,7.7,0.07188,4e-05,9.33996]
[1776586652168,44.86,75329.5,7.7,0.07188,4e-05,9.33916]
[1776586658210,44.86,75328.46,7.7,0.07182,4e-05,9.33254]
[1776586661423,44.86,75327.87,7.7,0.07179,4e-05,9.32953]
[1776586662240,44.85,75305.92,7.7,0.07081,4e-05,9.22852]
[1776586668284,44.85,75305.68,7.7,0.07079,4e-05,9.22652]
[1776586673875,44.85,75304.9,7.7,0.07074,4e-05,9.22222]
[1776586679361,44.85,75303.65,7.7,0.07068,4e-05,9.21584]
[1776586684396,44.85,75304.46,7.7,0.07071,4e-05,9.21895]
[1776586689431,44.85,75302.8,7.7,0.07063,4e-05,9.21079]
[1776586692404,44.85,75297.86,7.7,0.07041,4e-05,9.18805]
[1776586692452,44.85,75296.67,7.7,0.07036,4e-05,9.18255]
[1776586693257,44.85,75296.67,7.7,0.07036,4e-05,9.18255]
[1776586698494,44.84,75289.66,7.7,0.07003,4e-05,9.14826]
[1776586699400,44.84,75289.66,7.7,0.07003,4e-05,9.14826]
[1776586699501,44.84,75286.87,7.7,0.0699,4e-05,9.13523]
[1776586704535,44.84,75281.53,7.7,0.06967,4e-05,9.1112]
[1776586707591,44.84,75281.75,7.7,0.06968,4e-05,9.11225]
[1776586713599,44.84,75280.99,7.7,0.06962,4e-05,9.10575]
[1776586714473,44.84,75280.99,7.7,0.06962,4e-05,9.10575]
[1776586720648,44.84,75275.02,7.7,0.06937,4e-05,9.07928]
[1776586723815,44.84,75274.83,7.7,0.06936,4e-05,9.07858]
[1776586723886,44.84,75274.22,7.7,0.06934,4e-05,9.07591]
[1776586729710,44.84,75267.88,7.7,0.06905,4e-05,9.04582]
[1776586731503,44.84,75267.58,7.7,0.06903,4e-05,9.04423]
[1776586732659,44.84,75268.91,7.7,0.06909,4e-05,9.05]
[1776586732732,44.84,75270.26,7.7,0.06914,4e-05,9.05585]
[1776586739781,44.84,75267.59,7.7,0.06903,4e-05,9.0446]
[1776586744817,44.84,75277.33,7.7,0.06946,4e-05,9.08906]
[1776586747481,44.84,75275.19,7.7,0.06937,4e-05,9.0795]
[1776586750038,44.84,75274.6,7.7,0.06935,4e-05,9.07706]
[1776586750859,44.84,75274.45,7.7,0.06934,4e-05,9.07611]
[1776586757908,44.84,75272.19,7.7,0.06922,4e-05,9.06402]
[1776586762943,44.83,75270.93,7.7,0.06915,4e-05,9.05715]
[1776586767978,44.83,75268.85,7.7,0.06905,4e-05,9.04664]
[1776586773013,44.83,75273.12,7.7,0.0692,4e-05,9.06132]
[1776586776999,44.83,75276.86,7.7,0.06936,4e-05,9.07745]
[1776586782076,44.82,75276.39,7.7,0.06932,4e-05,9.07373]
[1776586787155,44.82,75275.85,7.7,0.06929,4e-05,9.07025]
[1776586794161,44.82,75272.33,7.7,0.06912,4e-05,9.05242]
[1776586799196,44.81,75274.0,7.7,0.06918,4e-05,9.05882]
[1776586806246,44.81,75273.1,7.7,0.06912,4e-05,9.05314]
[1776586811281,44.81,75272.83,7.7,0.0691,4e-05,9.05079]
[1776586816316,44.81,75272.76,7.7,0.06909,4e-05,9.04938]
[1776586821351,44.8,75271.57,7.7,0.06902,4e-05,9.0429]
[1776586822400,44.8,75271.57,7.7,0.06902,4e-05,9.0429]
[1776586822890,44.8,75271.57,7.7,0.06902,4e-05,9.0429]
[1776586824378,44.8,75256.92,7.7,0.06838,4e-05,8.97622]
[1776586829414,44.8,75256.02,7.7,0.06834,4e-05,8.97163]
[1776586833038,44.8,75256.27,7.7,0.06832,4e-05,8.96903]
[1776586838478,44.8,75249.27,7.7,0.06802,4e-05,8.93721]
[1776586840374,44.8,75248.77,7.7,0.06799,4e-05,8.93494]
[1776586840663,44.8,75248.77,7.7,0.06799,4e-05,8.93494]
[1776586846537,44.8,75251.22,7.7,0.06809,4e-05,8.9449]
[1776586851572,44.79,75251.96,7.7,0.06811,4e-05,8.94675]
[1776586859129,44.79,75252.05,7.7,0.0681,4e-05,8.94644]
[1776586864427,44.79,75252.01,7.7,0.06809,4e-05,8.94526]
[1776586865670,44.79,75271.86,7.7,0.06895,4e-05,9.03459]
[1776586870705,44.79,75273.59,7.7,0.06902,4e-05,9.04164]
[1776586879768,44.79,75273.37,7.7,0.069,4e-05,9.03931]
[1776586885810,44.78,75272.97,7.7,0.06897,4e-05,9.03654]
[1776586890137,44.78,75272.9,7.7,0.06896,4e-05,9.03571]
[1776586890139,44.78,75272.9,7.7,0.06896,4e-05,9.03571]
[1776586892426,44.78,75256.6,7.7,0.06823,4e-05,8.95844]
[1776586894735,44.78,75251.8,7.7,0.06802,4e-05,8.93659]
[1776586899908,44.78,75245.15,7.7,0.06773,4e-05,8.90668]
[1776586902876,44.78,75244.76,7.7,0.06771,4e-05,8.90498]
[1776586907964,44.78,75242.37,7.7,0.06761,4e-05,8.89444]
[1776586912998,44.78,75241.69,7.7,0.06758,4e-05,8.89151]
[1776586919882,44.78,75241.28,7.7,0.06757,4e-05,8.88975]
[1776586925083,44.78,75242.74,7.7,0.06763,4e-05,8.89661]
[1776586930117,44.78,75243.33,7.7,0.06766,4e-05,8.89934]
[1776586935153,44.78,75250.56,7.7,0.06797,4e-05,8.93165]
[1776586941198,44.78,75251.64,7.7,0.06801,4e-05,8.93626]
[1776586946233,44.78,75252.12,7.7,0.06803,4e-05,8.93815]
[1776586951550,44.78,75252.09,7.7,0.06803,4e-05,8.93784]
[1776586959324,44.78,75249.32,7.7,0.06788,4e-05,8.92178]
[1776586961874,44.78,75249.17,7.7,0.06788,4e-05,8.92109]
[1776586967381,44.78,75244.84,7.7,0.06769,4e-05,8.90167]
[1776586972785,44.78,75245.02,7.7,0.0677,4e-05,8.90252]
[1776586972787,44.78,75245.02,7.7,0.0677,4e-05,8.90252]
[1776586978457,44.78,75246.44,7.7,0.06776,4e-05,8.90894]
[1776586983493,44.78,75244.55,7.7,0.06768,4e-05,8.90049]
[1776586991549,44.78,75244.92,7.7,0.0677,4e-05,8.90225]
[1776586996584,44.78,75240.48,7.7,0.06751,4e-05,8.88241]
[1776586997729,44.78,75240.48,7.7,0.06751,4e-05,8.88241]
[1776587003632,44.78,75231.47,7.7,0.06713,4e-05,8.84273]
[1776587008668,44.78,75231.75,7.7,0.06714,4e-05,8.84457]
[1776587013703,44.78,75237.93,7.7,0.06739,4e-05,8.86915]
[1776587016355,44.78,75237.68,7.7,0.06738,4e-05,8.86814]
[1776587021759,44.79,75236.82,7.7,0.06735,4e-05,8.86467]
[1776587026460,44.79,75235.25,7.7,0.06728,4e-05,8.85796]
[1776587027344,44.79,75235.59,7.7,0.0673,4e-05,8.85957]
[1776587032836,44.79,75234.24,7.7,0.06725,4e-05,8.85412]
[1776587036116,44.79,75231.44,7.7,0.06713,4e-05,8.84184]
[1776587041899,44.79,75231.79,7.7,0.06715,4e-05,8.84423]
[1776587043209,44.79,75231.79,7.7,0.06715,4e-05,8.84423]
[1776587048431,44.79,75237.27,7.7,0.06739,4e-05,8.86927]
[1776587053983,44.79,75237.81,7.7,0.06742,4e-05,8.87213]
[1776587059017,44.79,75239.19,7.7,0.06748,4e-05,8.87865]
[1776587061953,44.79,75238.58,7.7,0.06746,4e-05,8.87606]
[1776587063324,44.79,75237.96,7.7,0.06743,4e-05,8.87336]
[1776587072109,44.8,75232.53,7.7,0.06718,4e-05,8.84669]
[1776587076870,44.8,75231.63,7.7,0.06715,4e-05,8.84317]
[1776587077840,44.8,75231.59,7.7,0.06715,4e-05,8.84312]
[1776587083186,44.8,75231.83,7.7,0.06717,4e-05,8.84502]
[1776587088221,44.8,75230.71,7.7,0.06713,4e-05,8.84072]
[1776587093256,44.8,75231.02,7.7,0.06715,4e-05,8.84286]
[1776587096233,44.8,75240.03,7.7,0.06754,4e-05,8.88342]
[1776587100099,44.8,75241.2,7.7,0.06759,4e-05,8.88893]
[1776587105341,44.8,75238.73,7.7,0.06749,4e-05,8.87848]
[1776587110376,44.81,75239.21,7.7,0.06752,4e-05,8.88116]
[1776587118433,44.81,75237.05,7.7,0.06743,4e-05,8.87243]
[1776587123468,44.81,75231.82,7.7,0.06722,4e-05,8.84978]
[1776587125177,44.81,75231.82,7.7,0.06722,4e-05,8.84978]
[1776587127554,44.81,75232.17,7.7,0.06723,4e-05,8.85166]
[1776587133544,44.81,75232.06,7.7,0.06722,4e-05,8.84909]
[1776587138579,44.81,75229.64,7.7,0.06712,4e-05,8.83916]
[1776587143022,44.82,75232.1,7.7,0.06723,4e-05,8.8505]
[1776587143622,44.82,75232.1,7.7,0.06724,4e-05,8.851]
[1776587150664,44.82,75248.84,7.7,0.06796,4e-05,8.92641]
[1776587151858,44.82,75248.84,7.7,0.06796,4e-05,8.92641]
[1776587158720,44.82,75246.56,7.7,0.06787,4e-05,8.91667]
[1776587164762,44.82,75246.42,7.7,0.06787,4e-05,8.91645]
[1776587171928,44.82,75246.54,7.7,0.06787,4e-05,8.91725]
[1776587176995,44.82,75246.42,7.7,0.06787,4e-05,8.91717]
[1776587176996,44.82,75246.42,7.7,0.06787,4e-05,8.91717]
[1776587186916,44.82,75244.52,7.7,0.0678,4e-05,8.90944]
[1776587191950,44.82,75245.34,7.7,0.06781,4e-05,8.91008]
[1776587197025,44.82,75246.06,7.7,0.06785,4e-05,8.91338]
[1776587203028,44.83,75246.06,7.7,0.06785,4e-05,8.91404]
[1776587209753,44.83,75246.06,7.7,0.06785,4e-05,8.91404]
[1776587215028,44.83,75246.13,7.7,0.06786,4e-05,8.91511]
[1776587221772,44.83,75247.7,7.7,0.06793,4e-05,8.92239]
[1776587227272,44.83,75246.8,7.7,0.0679,4e-05,8.91879]
[1776587235252,44.83,75246.48,7.7,0.06789,4e-05,8.91791]
[1776587240287,44.83,75246.5,7.7,0.06789,4e-05,8.91827]
[1776587245322,44.83,75246.98,7.7,0.06792,4e-05,8.92065]
[1776587250357,44.83,75246.69,7.7,0.06791,4e-05,8.91953]
[1776587255392,44.83,75246.95,7.7,0.06789,4e-05,8.91743]
[1776587261434,44.83,75246.89,7.7,0.06789,4e-05,8.91729]
[1776587269489,44.83,75246.37,7.7,0.06787,4e-05,8.91514]
[1776587275532,44.83,75246.87,7.7,0.0679,4e-05,8.91755]
[1776587281573,44.83,75247.7,7.7,0.06793,4e-05,8.92144]
[1776587286609,44.83,75251.09,7.7,0.06808,4e-05,8.93681]
[1776587291644,44.83,75252.16,7.7,0.06813,4e-05,8.94168]
[1776587297690,44.83,75248.96,7.7,0.06799,4e-05,8.92745]
[1776587302889,44.83,75244.98,7.7,0.06782,4e-05,8.90988]
[1776587302901,44.83,75244.98,7.7,0.06782,4e-05,8.90988]
[1776587307761,44.84,75223.22,7.7,0.0669,4e-05,8.81322]
[1776587312796,44.84,75225.96,7.7,0.067,4e-05,8.82316]
[1776587320173,44.84,75221.17,7.7,0.06681,4e-05,8.80268]
[1776587321172,44.84,75221.15,7.7,0.06682,4e-05,8.8036]
[1776587321176,44.84,75221.15,7.7,0.06682,4e-05,8.8036]
[1776587326895,44.85,75220.83,7.7,0.06682,4e-05,8.80374]
[1776587328023,44.85,75220.83,7.7,0.06682,4e-05,8.80374]
[1776587328124,44.85,75220.99,7.7,0.06683,4e-05,8.80499]
[1776587336965,44.85,75220.18,7.7,0.06679,4e-05,8.80058]
[1776587342000,44.84,75219.65,7.7,0.06676,4e-05,8.79768]
[1776587347036,44.84,75212.08,7.7,0.06643,4e-05,8.76368]
[1776587348697,44.84,75208.29,7.7,0.06627,4e-05,8.74684]
[1776587349050,44.84,75205.28,7.7,0.06615,4e-05,8.73387]
[1776587355092,44.85,75203.5,7.7,0.0661,4e-05,8.72823]
[1776587362141,44.85,75204.66,7.7,0.06617,4e-05,8.73596]
[1776587367176,44.86,75201.04,7.7,0.06604,4e-05,8.72177]
[1776587372211,44.86,75199.51,7.7,0.06597,4e-05,8.71353]
[1776587377247,44.87,75193.65,7.7,0.06574,4e-05,8.68972]
[1776587379373,44.87,75195.8,7.7,0.06584,4e-05,8.69965]
[1776587385303,44.88,75191.62,7.7,0.06569,4e-05,8.68426]
[1776587390338,44.88,75185.09,7.7,0.06544,4e-05,8.65777]
[1776587396215,44.88,75176.8,7.7,0.06511,4e-05,8.62283]
[1776587401414,44.89,75175.19,7.7,0.06508,4e-05,8.62005]
[1776587406451,44.9,75182.1,7.7,0.0654,4e-05,8.65297]
[1776587411300,44.9,75184.37,7.7,0.06551,4e-05,8.66478]
[1776587411508,44.9,75184.3,7.7,0.06551,4e-05,8.66493]
[1776587416544,44.91,75176.09,7.7,0.06517,4e-05,8.62936]
[1776587421579,44.91,75172.66,7.7,0.06504,4e-05,8.61505]
[1776587426613,44.91,75171.63,7.7,0.065,4e-05,8.61131]
[1776587431649,44.91,75166.67,7.7,0.06478,4e-05,8.58704]
[1776587436686,44.91,75162.59,7.7,0.06462,4e-05,8.57011]
[1776587441721,44.91,75167.77,7.7,0.06485,4e-05,8.59381]
[1776587446756,44.92,75161.84,7.7,0.06461,4e-05,8.56876]
[1776587451791,44.92,75158.51,7.7,0.0645,4e-05,8.55715]
[1776587457151,44.93,75153.99,7.7,0.06436,4e-05,8.54223]
[1776587457906,44.94,75137.91,7.7,0.06371,4e-05,8.47261]
[1776587462532,44.94,75121.14,7.7,0.06304,4e-05,8.40163]
[1776587467903,44.94,75123.61,7.7,0.06316,4e-05,8.41453]
[1776587472938,44.95,75121.42,7.7,0.06309,4e-05,8.40722]
[1776587477973,44.95,75121.61,7.7,0.06312,4e-05,8.41028]
[1776587483008,44.96,75121.93,7.7,0.06316,4e-05,8.4139]
[1776587488042,44.96,75119.76,7.7,0.06309,4e-05,8.40678]
[1776587493078,44.97,75113.13,7.7,0.06282,4e-05,8.37716]
[1776587498456,44.97,75116.31,7.7,0.06297,4e-05,8.39291]
[1776587504155,44.98,75127.45,7.7,0.06345,4e-05,8.44423]
[1776587508182,44.98,75143.83,7.7,0.06414,4e-05,8.51735]
[1776587513218,44.99,75142.79,7.7,0.06411,4e-05,8.51438]
[1776587518253,44.99,75145.62,7.7,0.06424,4e-05,8.52817]
[1776587523288,44.99,75147.29,7.7,0.06433,4e-05,8.53679]
[1776587528322,45.0,75147.35,7.7,0.06434,4e-05,8.5383]
[1776587533358,45.0,75147.35,7.7,0.06435,4e-05,8.53951]
[1776587538393,45.0,75148.11,7.7,0.06439,4e-05,8.54395]
[1776587543427,45.0,75145.74,7.7,0.06431,4e-05,8.53475]
[1776587548462,45.01,75143.27,7.7,0.06422,4e-05,8.52513]
[1776587553136,45.01,75143.67,7.7,0.06422,4e-05,8.52447]
[1776587553630,45.01,75143.67,7.7,0.06422,4e-05,8.52447]
[1776587559540,45.01,75141.07,7.7,0.06413,4e-05,8.51487]
[1776587566589,45.02,75142.87,7.7,0.06422,4e-05,8.52459]
[1776587571624,45.02,75151.34,7.7,0.06458,4e-05,8.56249]
[1776587577666,45.02,75150.09,7.7,0.06454,4e-05,8.55807]
[1776587582702,45.02,75140.56,7.7,0.06416,4e-05,8.51749]
[1776587587737,45.03,75140.99,7.7,0.06418,4e-05,8.52048]
[1776587593779,45.03,75139.74,7.7,0.06415,4e-05,8.51635]
[1776587598815,45.03,75140.1,7.7,0.06417,4e-05,8.51903]
[1776587603850,45.03,75140.57,7.7,0.0642,4e-05,8.52218]
[1776587608885,45.04,75140.92,7.7,0.06423,4e-05,8.52479]
[1776587614927,45.04,75140.91,7.7,0.06422,4e-05,8.5227]
[1776587621976,45.04,75140.72,7.7,0.06422,4e-05,8.52338]
[1776587627722,45.05,75140.82,7.7,0.06423,4e-05,8.52468]
[1776587636077,45.05,75142.76,7.7,0.06433,4e-05,8.53507]
[1776587641112,45.05,75148.31,7.7,0.06457,4e-05,8.56016]
[1776587646148,45.05,75138.85,7.7,0.06419,4e-05,8.51977]
[1776587651183,45.06,75135.98,7.7,0.06408,4e-05,8.50829]
[1776587656217,45.06,75134.96,7.7,0.06405,4e-05,8.50495]
[1776587661253,45.06,75149.23,7.7,0.06465,4e-05,8.56805]
[1776587666288,45.06,75158.0,7.7,0.06502,4e-05,8.60706]
[1776587667163,45.06,75158.0,7.7,0.06502,4e-05,8.60706]
[1776587667992,45.06,75158.0,7.7,0.06502,4e-05,8.60706]
[1776587667295,45.06,75157.91,7.7,0.06501,4e-05,8.6068]
[1776587668302,45.06,75156.91,7.7,0.06498,4e-05,8.60286]
[1776587675351,45.06,75156.5,7.7,0.06494,4e-05,8.59828]
[1776587682401,45.07,75157.15,7.7,0.06497,4e-05,8.60156]
[1776587687436,45.07,75157.33,7.7,0.06498,4e-05,8.60261]
[1776587692470,45.07,75158.07,7.7,0.06502,4e-05,8.60607]
[1776587697506,45.07,75168.97,7.7,0.06547,4e-05,8.65394]
[1776587698576,45.07,75168.97,7.7,0.06547,4e-05,8.65394]
[1776587698622,45.07,75171.07,7.7,0.06556,4e-05,8.66312]
[1776587700440,45.07,75174.79,7.7,0.06572,4e-05,8.67979]
[1776587700527,45.07,75175.96,7.7,0.06577,4e-05,8.68524]
[1776587714625,45.07,75176.32,7.7,0.06577,4e-05,8.6858]
[1776587718980,45.07,75178.94,7.7,0.06588,4e-05,8.69714]
[1776587719660,45.07,75181.32,7.7,0.06598,4e-05,8.70784]
[1776587721692,45.07,75181.32,7.7,0.06598,4e-05,8.70784]
[1776587721733,45.07,75181.36,7.7,0.06599,4e-05,8.70859]
[1776587722404,45.07,75181.36,7.7,0.06599,4e-05,8.70859]
[1776587722681,45.07,75181.7,7.7,0.066,4e-05,8.71001]
[1776587725080,45.07,75180.03,7.7,0.06594,4e-05,8.70324]
[1776587725702,45.07,75178.52,7.7,0.06588,4e-05,8.69652]
[1776587730736,45.07,75177.14,7.7,0.06581,4e-05,8.6902]
[1776587735771,45.07,75171.12,7.7,0.06554,4e-05,8.66025]
[1776587745843,45.07,75178.52,7.7,0.06585,4e-05,8.69243]
[1776587752892,45.07,75179.17,7.7,0.06587,4e-05,8.69507]
[1776587757861,45.07,75179.61,7.7,0.06589,4e-05,8.69691]
[1776587757930,45.07,75179.61,7.7,0.06589,4e-05,8.69691]
[1776587757987,45.07,75180.49,7.7,0.06592,4e-05,8.70075]
[1776587759024,45.07,75180.49,7.7,0.06592,4e-05,8.70075]
[1776587759110,45.07,75197.92,7.7,0.06666,4e-05,8.77801]
[1776587760948,45.07,75213.77,7.7,0.06734,4e-05,8.84863]
[1776587763595,45.07,75214.88,7.7,0.06739,4e-05,8.85377]
[1776587769004,45.07,75204.2,7.7,0.06694,4e-05,8.80728]
[1776587774039,45.07,75207.47,7.7,0.06709,4e-05,8.8226]
[1776587779074,45.07,75216.03,7.7,0.06746,4e-05,8.86107]
[1776587784111,45.07,75220.89,7.7,0.06767,4e-05,8.88297]
[1776587789146,45.07,75222.59,7.7,0.06774,4e-05,8.89066]
[1776587794181,45.07,75225.79,7.7,0.06785,4e-05,8.90156]
[1776587803252,45.07,75226.04,7.7,0.06787,4e-05,8.90261]
[1776587805293,45.07,75226.07,7.7,0.06787,4e-05,8.90273]
[1776587805351,45.07,75226.07,7.7,0.06787,4e-05,8.90271]
[1776587811310,45.07,75226.09,7.7,0.06785,4e-05,8.90141]
[1776587818458,45.07,75226.12,7.7,0.06785,4e-05,8.90131]
[1776587824409,45.06,75223.9,7.7,0.06773,4e-05,8.8887]
[1776587832466,45.06,75223.38,7.7,0.06769,4e-05,8.88472]
[1776587838509,45.06,75223.36,7.7,0.06768,4e-05,8.88347]
[1776587844177,45.06,75223.41,7.7,0.06767,4e-05,8.88275]
[1776587849586,45.05,75222.12,7.7,0.0676,4e-05,8.87579]
[1776587854758,45.05,75224.67,7.7,0.06768,4e-05,8.88307]
[1776587854811,45.05,75228.72,7.7,0.06786,4e-05,8.90095]
[1776587860665,45.05,75229.47,7.7,0.06789,4e-05,8.90435]
[1776587863004,45.05,75229.47,7.7,0.06789,4e-05,8.90435]
[1776587863099,45.05,75229.47,7.7,0.06789,4e-05,8.90435]
[1776587863237,45.05,75229.47,7.7,0.06789,4e-05,8.90435]
[1776587863243,45.05,75229.47,7.7,0.06789,4e-05,8.90435]
[1776587863687,45.05,75229.54,7.7,0.06789,4e-05,8.90467]
[1776587865000,45.05,75229.54,7.7,0.06789,4e-05,8.90467]
[1776587865074,45.05,75229.54,7.7,0.06789,4e-05,8.90467]
[1776587865176,45.05,75230.23,7.7,0.06792,4e-05,8.90774]
[1776587865222,45.05,75230.23,7.7,0.06792,4e-05,8.90774]
[1776587865577,45.05,75230.23,7.7,0.06792,4e-05,8.90774]
[1776587865701,45.05,75237.84,7.7,0.06825,4e-05,8.94154]
[1776587870952,45.05,75246.66,7.7,0.06862,4e-05,8.98073]
[1776587876779,45.05,75260.22,7.7,0.0692,4e-05,9.04073]
[1776587881814,45.05,75273.76,7.7,0.06978,4e-05,9.10065]
[1776587886849,45.04,75275.7,7.7,0.06985,4e-05,9.10803]
[1776587887706,45.04,75275.7,7.7,0.06985,4e-05,9.10803]
[1776587892892,45.04,75277.43,7.7,0.06991,4e-05,9.11387]
[1776587897928,45.03,75278.77,7.7,0.06995,4e-05,9.11848]
[1776587902965,45.03,75287.63,7.7,0.07033,4e-05,9.15703]
[1776587908000,45.03,75284.6,7.7,0.07018,4e-05,9.14162]
[1776587913035,45.02,75278.21,7.7,0.06986,4e-05,9.10778]
[1776587918070,45.02,75282.86,7.7,0.07005,4e-05,9.12747]
[1776587923106,45.02,75282.71,7.7,0.07003,4e-05,9.12536]
[1776587928141,45.02,75283.77,7.7,0.07006,4e-05,9.12873]
[1776587930899,45.01,75283.66,7.7,0.07005,4e-05,9.12766]
[1776587936197,45.01,75283.38,7.7,0.07002,4e-05,9.12462]
[1776587942240,45.01,75284.01,7.7,0.07003,4e-05,9.12582]
[1776587945351,45.0,75281.47,7.7,0.06991,4e-05,9.11353]
[1776587951302,45.0,75270.11,7.7,0.0694,4e-05,9.06092]
[1776587956337,45.0,75266.21,7.7,0.06922,4e-05,9.04249]
[1776587961941,45.0,75261.69,7.7,0.06902,4e-05,9.02161]
[1776587969429,45.0,75261.89,7.7,0.06902,4e-05,9.02157]
[1776587974465,45.0,75260.89,7.7,0.06895,4e-05,9.0132]
[1776587979500,44.99,75261.44,7.7,0.06897,4e-05,9.01529]
[1776587984534,44.99,75261.45,7.7,0.06897,4e-05,9.01494]
[1776587989570,44.99,75256.73,7.7,0.06876,4e-05,8.99336]
[1776587992925,44.99,75253.08,7.7,0.0686,4e-05,8.97689]
[1776587992961,44.99,75251.73,7.7,0.06854,4e-05,8.97079]
[1776587995785,44.99,75250.52,7.7,0.06848,4e-05,8.96498]
[1776587995793,44.99,75250.52,7.7,0.06848,4e-05,8.96425]
[1776588000930,44.99,75250.35,7.7,0.06847,4e-05,8.96352]
[1776588000963,44.99,75250.35,7.7,0.06847,4e-05,8.96352]
[1776588001014,44.99,75250.35,7.7,0.06847,4e-05,8.96352]
[1776588001522,44.99,75250.35,7.7,0.06847,4e-05,8.96355]
[1776588002110,44.99,75250.35,7.7,0.06847,4e-05,8.96355]
[1776588004621,44.99,75246.62,7.7,0.06831,4e-05,8.94648]
[1776588005020,44.99,75246.62,7.7,0.06831,4e-05,8.94648]
[1776588011725,44.99,75247.84,7.7,0.06836,4e-05,8.95225]
[1776588017767,44.99,75248.05,7.7,0.06837,4e-05,8.95329]
[1776588023809,44.99,75247.74,7.7,0.06836,4e-05,8.95204]
[1776588031865,44.99,75250.74,7.7,0.06847,4e-05,8.96214]
[1776588036900,44.99,75250.45,7.7,0.06845,4e-05,8.96096]
[1776588041936,44.99,75250.46,7.7,0.06846,4e-05,8.96116]
[1776588047520,44.99,75250.5,7.7,0.06846,4e-05,8.96144]
[1776588053012,44.99,75256.69,7.7,0.06873,4e-05,8.98949]
[1776588058049,44.99,75255.91,7.7,0.0687,4e-05,8.986]
[1776588063085,44.99,75262.03,7.7,0.06896,4e-05,9.01347]
[1776588066106,44.99,75247.63,7.7,0.06834,4e-05,8.94881]
[1776588071141,44.99,75247.7,7.7,0.06834,4e-05,8.94945]
[1776588076176,44.99,75247.67,7.7,0.06835,4e-05,8.94962]
[1776588081211,44.99,75246.67,7.7,0.06831,4e-05,8.94544]
[1776588085371,44.99,75245.4,7.7,0.06825,4e-05,8.93995]
[1776588085394,44.99,75244.9,7.7,0.06823,4e-05,8.93779]
[1776588089180,44.99,75243.33,7.7,0.06816,4e-05,8.93017]
[1776588089268,44.99,75243.54,7.7,0.06816,4e-05,8.93054]
[1776588094305,44.99,75252.12,7.7,0.06851,4e-05,8.96575]
[1776588101356,44.99,75251.89,7.7,0.0685,4e-05,8.96494]
[1776588110419,44.99,75250.81,7.7,0.06846,4e-05,8.96043]
[1776588116058,44.99,75250.81,7.7,0.06846,4e-05,8.96043]
[1776588124517,45.0,75250.85,7.7,0.06847,4e-05,8.96127]
[1776588129553,45.0,75251.11,7.7,0.06848,4e-05,8.96267]
[1776588135596,45.0,75251.92,7.7,0.06852,4e-05,8.96655]
[1776588145666,45.0,75251.92,7.7,0.06852,4e-05,8.96692]
[1776588153723,45.0,75252.03,7.7,0.06851,4e-05,8.96429]
[1776588160799,45.0,75253.86,7.7,0.06859,4e-05,8.97276]
[1776588163585,45.0,75253.86,7.7,0.06859,4e-05,8.97286]
[1776588166840,45.0,75272.52,7.7,0.0694,4e-05,9.05673]
[1776588168821,45.0,75272.59,7.7,0.0694,4e-05,9.05698]
[1776588169714,45.0,75272.41,7.7,0.06939,4e-05,9.05606]
[1776588175363,45.0,75267.23,7.7,0.06916,4e-05,9.03231]
[1776588180944,45.0,75275.46,7.7,0.06951,4e-05,9.06835]
[1776588186987,44.99,75276.95,7.7,0.06957,4e-05,9.07406]
[1776588192021,44.99,75276.49,7.7,0.06954,4e-05,9.07107]
[1776588198065,44.99,75274.1,7.7,0.06942,4e-05,9.05925]
[1776588200543,44.99,75274.38,7.7,0.06943,4e-05,9.06034]
[1776588206121,44.99,75274.82,7.7,0.06944,4e-05,9.06106]
[1776588209097,44.98,75274.37,7.7,0.06942,4e-05,9.05884]
[1776588214177,44.98,75272.77,7.7,0.06931,4e-05,9.04695]
[1776588222233,44.98,75272.31,7.7,0.06928,4e-05,9.04351]
[1776588227267,44.98,75262.41,7.7,0.06884,4e-05,8.9983]
[1776588232303,44.98,75262.27,7.7,0.06883,4e-05,8.99717]
[1776588238345,44.98,75263.78,7.7,0.06889,4e-05,9.00337]
[1776588244387,44.97,75264.49,7.7,0.06891,4e-05,9.00593]
[1776588249422,44.97,75266.47,7.7,0.069,4e-05,9.01424]
[1776588254102,44.97,75272.83,7.7,0.06927,4e-05,9.04233]
[1776588259496,44.97,75273.39,7.7,0.06928,4e-05,9.04383]
[1776588262338,44.97,75274.16,7.7,0.06931,4e-05,9.04712]
[1776588270573,44.97,75271.35,7.7,0.06917,4e-05,9.0328]
[1776588276615,44.96,75268.73,7.7,0.06903,4e-05,9.01671]
[1776588281650,44.96,75267.74,7.7,0.06898,4e-05,9.01163]
[1776588287692,44.96,75265.57,7.7,0.06888,4e-05,9.00121]
[1776588291367,44.96,75265.34,7.7,0.06887,4e-05,8.99998]
[1776588297538,44.96,75262.38,7.7,0.06873,4e-05,8.98611]
[1776588302805,44.96,75261.22,7.7,0.06868,4e-05,8.98046]
[1776588307838,44.96,75264.47,7.7,0.06881,4e-05,8.99479]
[1776588312964,44.96,75264.57,7.7,0.06882,4e-05,8.995]
[1776588314586,44.96,75249.34,7.7,0.06816,4e-05,8.92651]
[1776588315299,44.96,75249.34,7.7,0.06816,4e-05,8.92651]
[1776588315344,44.96,75247.99,7.7,0.0681,4e-05,8.92052]
[1776588320088,44.95,75247.39,7.7,0.06806,4e-05,8.91662]
[1776588323588,44.95,75243.73,7.7,0.0679,4e-05,8.89967]
[1776588323757,44.95,75243.36,7.7,0.06788,4e-05,8.89748]
[1776588324054,44.95,75243.36,7.7,0.06788,4e-05,8.89748]
[1776588324402,44.95,75243.36,7.7,0.06788,4e-05,8.89748]
[1776588324434,44.95,75258.92,7.7,0.06855,4e-05,8.96729]
[1776588329995,44.95,75264.26,7.7,0.06878,4e-05,8.99116]
[1776588335030,44.95,75264.6,7.7,0.06877,4e-05,8.98913]
[1776588340492,44.95,75264.25,7.7,0.06875,4e-05,8.98745]
[1776588341827,44.95,75264.25,7.7,0.06875,4e-05,8.98744]
[1776588342079,44.95,75263.69,7.7,0.06873,4e-05,8.98491]
[1776588347137,44.95,75254.84,7.7,0.06832,4e-05,8.94298]
[1776588352172,44.94,75257.91,7.7,0.06844,4e-05,8.95504]
[1776588357210,44.94,75257.87,7.7,0.06842,4e-05,8.95312]
[1776588362244,44.93,75258.1,7.7,0.06841,4e-05,8.95244]
[1776588367284,44.93,75259.23,7.7,0.06844,4e-05,8.95577]
[1776588372318,44.93,75255.6,7.7,0.06827,4e-05,8.93781]
[1776588378361,44.92,75252.62,7.7,0.06812,4e-05,8.92266]
[1776588383396,44.92,75253.32,7.7,0.06814,4e-05,8.92436]
[1776588388431,44.92,75249.8,7.7,0.06797,4e-05,8.90719]
[1776588393466,44.91,75249.3,7.7,0.06792,4e-05,8.90019]
[1776588398501,44.91,75248.66,7.7,0.06788,4e-05,8.89604]
[1776588405550,44.91,75248.8,7.7,0.06786,4e-05,8.89487]
[1776588411592,44.9,75259.71,7.7,0.06832,4e-05,8.94191]
[1776588416627,44.9,75258.28,7.7,0.06824,4e-05,8.93389]
[1776588421663,44.9,75260.35,7.7,0.06831,4e-05,8.94162]
[1776588426698,44.89,75267.22,7.7,0.06859,4e-05,8.97079]
[1776588428406,44.89,75267.38,7.7,0.0686,4e-05,8.97114]
[1776588428411,44.89,75267.38,7.7,0.0686,4e-05,8.97114]
[1776588428712,44.89,75270.51,7.7,0.06873,4e-05,8.98486]
[1776588433747,44.89,75266.17,7.7,0.06854,4e-05,8.96528]
[1776588438782,44.89,75263.05,7.7,0.06841,4e-05,8.95139]
[1776588439247,44.89,75263.05,7.7,0.06841,4e-05,8.95139]
[1776588443613,44.89,75262.9,7.7,0.0684,4e-05,8.95083]
[1776588445672,44.89,75262.86,7.7,0.0684,4e-05,8.95073]
[1776588453889,44.89,75262.49,7.7,0.06837,4e-05,8.94611]
[1776588456267,44.89,75262.49,7.7,0.06837,4e-05,8.94611]
[1776588462144,44.89,75265.05,7.7,0.06848,4e-05,8.95797]
[1776588467988,44.89,75266.1,7.7,0.06853,4e-05,8.96296]
[1776588473023,44.89,75265.65,7.7,0.06851,4e-05,8.96116]
[1776588478057,44.89,75265.65,7.7,0.06851,4e-05,8.96139]
[1776588483092,44.9,75265.69,7.7,0.06852,4e-05,8.96183]
[1776588488128,44.9,75265.75,7.7,0.06852,4e-05,8.96237]
[1776588490312,44.9,75265.75,7.7,0.06852,4e-05,8.96237]
[1776588496185,44.9,75265.45,7.7,0.06851,4e-05,8.96145]
[1776588499161,44.9,75265.56,7.7,0.06852,4e-05,8.96212]
[1776588509275,44.9,75266.16,7.7,0.06855,4e-05,8.96548]
[1776588511735,44.9,75266.23,7.7,0.06856,4e-05,8.96586]
[1776588517331,44.9,75270.7,7.7,0.06873,4e-05,8.98282]
[1776588520220,44.9,75272.73,7.7,0.06882,4e-05,8.99201]
[1776588532033,44.9,75275.93,7.7,0.06896,4e-05,9.00644]
[1776588537474,44.9,75274.3,7.7,0.06889,4e-05,8.99901]
[1776588540305,44.9,75274.3,7.7,0.06889,4e-05,8.99901]
[1776588545529,44.9,75274.99,7.7,0.06892,4e-05,9.00202]
[1776588550565,44.9,75274.96,7.7,0.06891,4e-05,9.0018]
[1776588554899,44.9,75275.21,7.7,0.06892,4e-05,9.00291]
[1776588555000,44.9,75275.21,7.7,0.06892,4e-05,9.00285]
[1776588560634,44.89,75272.84,7.7,0.0688,4e-05,8.98986]
[1776588565670,44.89,75272.29,7.7,0.06876,4e-05,8.98554]
[1776588570705,44.89,75271.88,7.7,0.06872,4e-05,8.98195]
[1776588577754,44.88,75271.91,7.7,0.06868,4e-05,8.97632]
[1776588582789,44.88,75271.06,7.7,0.06862,4e-05,8.97093]
[1776588585069,44.88,75276.24,7.7,0.06884,4e-05,8.99362]
[1776588585082,44.88,75276.24,7.7,0.06884,4e-05,8.99362]
[1776588585810,44.88,75284.29,7.7,0.06919,4e-05,9.02995]
[1776588587057,44.88,75276.06,7.7,0.06883,4e-05,8.99281]
[1776588592860,44.88,75275.57,7.7,0.06882,4e-05,8.99091]
[1776588597895,44.88,75280.66,7.7,0.06904,4e-05,9.0138]
[1776588597968,44.88,75280.66,7.7,0.06904,4e-05,9.0138]
[1776588600028,44.88,75280.74,7.7,0.06904,4e-05,9.01415]
[1776588603938,44.88,75267.46,7.7,0.06846,4e-05,8.95438]
[1776588607965,44.88,75253.2,7.7,0.06785,4e-05,8.89086]
[1776588609522,44.88,75253.2,7.7,0.06785,4e-05,8.89103]
[1776588609603,44.88,75250.22,7.7,0.06773,4e-05,8.87789]
[1776588612354,44.88,75242.81,7.7,0.06741,4e-05,8.84464]
[1776588613117,44.88,75242.74,7.7,0.0674,4e-05,8.84405]
[1776588619043,44.88,75238.58,7.7,0.06721,4e-05,8.82469]
[1776588626092,44.87,75238.01,7.7,0.06718,4e-05,8.82126]
[1776588632134,44.87,75232.98,7.7,0.06694,4e-05,8.79484]
[1776588635341,44.87,75233.05,7.7,0.06694,4e-05,8.79496]
[1776588636163,44.87,75214.97,7.7,0.06617,4e-05,8.71453]
[1776588641199,44.87,75213.05,7.7,0.06609,4e-05,8.7062]
[1776588646234,44.87,75223.51,7.7,0.06653,4e-05,8.75269]
[1776588647466,44.87,75223.51,7.7,0.06653,4e-05,8.75269]
[1776588652959,44.87,75240.16,7.7,0.06724,4e-05,8.82646]
[1776588653284,44.87,75244.05,7.7,0.0674,4e-05,8.84352]
[1776588658318,44.87,75255.79,7.7,0.06792,4e-05,8.89687]
[1776588663353,44.87,75256.03,7.7,0.06793,4e-05,8.89849]
[1776588668388,44.87,75262.53,7.7,0.06822,4e-05,8.928]
[1776588673428,44.88,75264.39,7.7,0.0683,4e-05,8.93663]
[1776588678463,44.88,75273.94,7.7,0.06872,4e-05,8.97961]
[1776588684505,44.88,75273.51,7.7,0.0687,4e-05,8.97762]
[1776588689540,44.87,75274.02,7.7,0.06872,4e-05,8.97987]
[1776588694575,44.88,75272.77,7.7,0.06864,4e-05,8.97084]
[1776588699610,44.88,75274.35,7.7,0.06871,4e-05,8.97799]
[1776588704645,44.88,75275.35,7.7,0.06875,4e-05,8.98247]
[1776588709680,44.87,75284.64,7.7,0.06916,4e-05,9.02413]
[1776588714727,44.87,75284.53,7.7,0.06915,4e-05,9.02323]
[1776588719762,44.87,75285.61,7.7,0.06919,4e-05,9.02763]
[1776588724797,44.87,75281.15,7.7,0.06899,4e-05,9.00703]
[1776588729832,44.87,75284.29,7.7,0.06912,4e-05,9.02075]
[1776588735874,44.87,75284.45,7.7,0.06912,4e-05,9.02083]
[1776588740909,44.87,75282.84,7.7,0.06905,4e-05,9.01301]
[1776588745944,44.87,75285.35,7.7,0.06915,4e-05,9.02381]
[1776588751059,44.87,75286.89,7.7,0.06921,4e-05,9.0303]
[1776588752416,44.87,75297.99,7.7,0.06967,4e-05,9.07677]
[1776588758034,44.86,75295.2,7.7,0.06954,4e-05,9.06309]
[1776588763069,44.86,75296.07,7.7,0.06957,4e-05,9.06622]
[1776588769111,44.86,75295.15,7.7,0.06952,4e-05,9.0611]
[1776588774554,44.86,75295.15,7.7,0.06952,4e-05,9.06045]
[1776588779182,44.86,75281.95,7.7,0.06893,4e-05,8.99996]
[1776588785225,44.85,75279.7,7.7,0.06883,4e-05,8.98944]
[1776588790262,44.85,75288.08,7.7,0.06919,4e-05,9.02687]
[1776588796191,44.85,75289.61,7.7,0.06925,4e-05,9.03319]
[1776588801340,44.85,75291.14,7.7,0.06931,4e-05,9.0393]
[1776588806376,44.85,75291.04,7.7,0.0693,4e-05,9.03816]
[1776588811411,44.85,75294.96,7.7,0.06944,4e-05,9.05176]
[1776588816446,44.85,75291.18,7.7,0.06927,4e-05,9.03394]
[1776588821481,44.84,75290.2,7.7,0.06922,4e-05,9.0288]
[1776588827525,44.84,75288.99,7.7,0.06916,4e-05,9.0225]
[1776588834507,44.84,75294.31,7.7,0.06938,4e-05,9.04592]
[1776588839608,44.84,75294.5,7.7,0.06937,4e-05,9.04511]
[1776588844643,44.84,75297.77,7.7,0.06951,4e-05,9.05894]
[1776588849678,44.83,75299.57,7.7,0.06958,4e-05,9.06596]
[1776588854713,44.83,75299.68,7.7,0.06957,4e-05,9.06529]
[1776588859748,44.83,75299.98,7.7,0.06957,4e-05,9.06549]
[1776588864784,44.83,75294.71,7.7,0.06933,4e-05,9.04056]
[1776588869819,44.82,75294.06,7.7,0.06929,4e-05,9.03665]
[1776588871833,44.82,75281.28,7.7,0.0687,4e-05,8.97515]
[1776588876868,44.82,75286.89,7.7,0.06894,4e-05,8.99994]
[1776588881903,44.82,75287.1,7.7,0.06895,4e-05,9.00026]
[1776588886938,44.82,75290.19,7.7,0.06908,4e-05,9.01359]
[1776588891973,44.82,75293.53,7.7,0.06921,4e-05,9.02794]
[1776588897008,44.82,75294.05,7.7,0.06923,4e-05,9.02951]
[1776588902049,44.81,75292.84,7.7,0.06917,4e-05,9.02325]
[1776588908094,44.81,75291.26,7.7,0.06909,4e-05,9.01522]
[1776588914136,44.81,75291.39,7.7,0.06909,4e-05,9.01497]
[1776588920177,44.81,75291.32,7.7,0.06908,4e-05,9.01388]
[1776588925217,44.81,75290.34,7.7,0.06903,4e-05,9.00886]
[1776588935287,44.8,75290.92,7.7,0.06902,4e-05,9.00699]
[1776588941329,44.8,75292.11,7.7,0.06907,4e-05,9.01179]
[1776588946364,44.8,75293.32,7.7,0.06911,4e-05,9.01672]
[1776588951400,44.8,75295.1,7.7,0.06919,4e-05,9.0242]
[1776588956434,44.8,75294.7,7.7,0.06916,4e-05,9.02183]
[1776588961469,44.8,75294.59,7.7,0.06915,4e-05,9.02081]
[1776588967511,44.8,75295.29,7.7,0.06918,4e-05,9.02334]
[1776588972546,44.8,75295.56,7.7,0.06918,4e-05,9.02399]
[1776588977581,44.79,75295.27,7.7,0.06916,4e-05,9.0221]
[1776588982616,44.79,75296.19,7.7,0.0692,4e-05,9.02572]
[1776588987651,44.79,75294.87,7.7,0.06914,4e-05,9.01924]
[1776588992686,44.79,75294.92,7.7,0.06911,4e-05,9.01555]
[1776588997720,44.79,75295.39,7.7,0.06913,4e-05,9.01717]
[1776589002756,44.79,75292.41,7.7,0.06899,4e-05,9.00334]
[1776589007425,44.79,75292.59,7.7,0.069,4e-05,9.00398]
[1776589010907,44.79,75292.59,7.7,0.069,4e-05,9.00392]
[1776589010918,44.79,75292.59,7.7,0.069,4e-05,9.00392]
[1776589016861,44.79,75293.07,7.7,0.06901,4e-05,9.00559]
[1776589021899,44.79,75293.89,7.7,0.06905,4e-05,9.00903]
[1776589026933,44.79,75293.19,7.7,0.06901,4e-05,9.00551]
[1776589031968,44.79,75287.67,7.7,0.06877,4e-05,8.98027]
[1776589037005,44.79,75277.75,7.7,0.06834,4e-05,8.9356]
[1776589042040,44.79,75280.66,7.7,0.06846,4e-05,8.94882]
[1776589047074,44.79,75270.3,7.7,0.06802,4e-05,8.9025]
[1776589053117,44.79,75269.92,7.7,0.06801,4e-05,8.90115]
[1776589055937,44.79,75259.8,7.7,0.06755,4e-05,8.85302]
[1776589056138,44.79,75251.08,7.7,0.06718,4e-05,8.81423]
[1776589056904,44.79,75251.08,7.7,0.06718,4e-05,8.81423]
[1776589057144,44.79,75250.86,7.7,0.06717,4e-05,8.81313]
[1776589062179,44.79,75255.91,7.7,0.0674,4e-05,8.83695]
[1776589069229,44.8,75256.58,7.7,0.06744,4e-05,8.84144]
[1776589071318,44.8,75256.57,7.7,0.06744,4e-05,8.84162]
[1776589072697,44.8,75256.43,7.7,0.06744,4e-05,8.84122]
[1776589079298,44.8,75256.65,7.7,0.06747,4e-05,8.84404]
[1776589084335,44.8,75262.72,7.7,0.06774,4e-05,8.87229]
[1776589089370,44.8,75272.94,7.7,0.06819,4e-05,8.91894]
[1776589095412,44.81,75273.27,7.7,0.06821,4e-05,8.92112]
[1776589101455,44.81,75278.44,7.7,0.06844,4e-05,8.94487]
[1776589106490,44.81,75279.6,7.7,0.06849,4e-05,8.95049]
[1776589111525,44.81,75280.29,7.7,0.0685,4e-05,8.95051]
[1776589116560,44.81,75281.32,7.7,0.06855,4e-05,8.95545]
[1776589121595,44.81,75281.27,7.7,0.06855,4e-05,8.9555]
[1776589126630,44.81,75282.02,7.7,0.06859,4e-05,8.95913]
[1776589131665,44.81,75282.0,7.7,0.06859,4e-05,8.95925]
[1776589136700,44.81,75270.16,7.7,0.06808,4e-05,8.90632]
[1776589141735,44.81,75269.81,7.7,0.06807,4e-05,8.90534]
[1776589146771,44.81,75269.0,7.7,0.06804,4e-05,8.90229]
[1776589153820,44.82,75269.33,7.7,0.06806,4e-05,8.90459]
[1776589158855,44.82,75268.49,7.7,0.06803,4e-05,8.90137]
[1776589165904,44.82,75267.21,7.7,0.06798,4e-05,8.89644]
[1776589171946,44.82,75270.11,7.7,0.06809,4e-05,8.90671]
[1776589180008,44.82,75266.76,7.7,0.06795,4e-05,8.89256]
[1776589190075,44.82,75266.75,7.7,0.06797,4e-05,8.89361]
[1776589195022,44.83,75267.12,7.7,0.06799,4e-05,8.89567]
[1776589196123,44.83,75293.54,7.7,0.06914,4e-05,9.0147]
[1776589201158,44.83,75291.63,7.7,0.06905,4e-05,9.00568]
[1776589207200,44.82,75290.67,7.7,0.069,4e-05,9.00092]
[1776589212179,44.82,75290.68,7.7,0.069,4e-05,9.00079]
[1776589218277,44.82,75287.03,7.7,0.06884,4e-05,8.98406]
[1776589223312,44.82,75292.58,7.7,0.06908,4e-05,9.00875]
[1776589230361,44.82,75292.45,7.7,0.06907,4e-05,9.00755]
[1776589240431,44.82,75292.45,7.7,0.06903,4e-05,9.00323]
[1776589246473,44.82,75295.22,7.7,0.06915,4e-05,9.01518]
[1776589255260,44.82,75295.38,7.7,0.06915,4e-05,9.01546]
[1776589260571,44.81,75297.64,7.7,0.06924,4e-05,9.02444]
[1776589266613,44.81,75297.81,7.7,0.06924,4e-05,9.0245]
[1776589271648,44.81,75298.06,7.7,0.06924,4e-05,9.02506]
[1776589276684,44.81,75297.71,7.7,0.06922,4e-05,9.02295]
[1776589281719,44.81,75294.3,7.7,0.06907,4e-05,9.00709]
[1776589287761,44.81,75294.72,7.7,0.06908,4e-05,9.00853]
[1776589292797,44.81,75292.66,7.7,0.06897,4e-05,8.9954]
[1776589302868,44.81,75292.1,7.7,0.06893,4e-05,8.99223]
[1776589308910,44.81,75285.28,7.7,0.06863,4e-05,8.96106]
[1776589313945,44.81,75273.68,7.7,0.06813,4e-05,8.90889]
[1776589319987,44.81,75267.84,7.7,0.06788,4e-05,8.88306]
[1776589327038,44.81,75271.89,7.7,0.06806,4e-05,8.9018]
[1776589330851,44.81,75272.35,7.7,0.06808,4e-05,8.90405]
[1776589331496,44.81,75272.35,7.7,0.06808,4e-05,8.90405]
[1776589337387,44.81,75270.36,7.7,0.068,4e-05,8.89544]
[1776589346172,44.81,75270.36,7.7,0.06801,4e-05,8.89611]
[1776589351489,44.81,75270.36,7.7,0.06801,4e-05,8.89639]
[1776589357165,44.81,75270.89,7.7,0.06801,4e-05,8.89569]
[1776589362283,44.81,75270.75,7.7,0.06801,4e-05,8.89546]
[1776589368326,44.81,75270.79,7.7,0.06801,4e-05,8.89593]
[1776589373361,44.81,75270.85,7.7,0.06802,4e-05,8.8964]
[1776589378397,44.81,75270.95,7.7,0.06803,4e-05,8.89703]
[1776589384441,44.81,75272.09,7.7,0.06808,4e-05,8.90232]
[1776589394511,44.81,75273.13,7.7,0.06812,4e-05,8.90715]
[1776589398626,44.81,75268.42,7.7,0.06792,4e-05,8.88607]
[1776589398725,44.81,75267.63,7.7,0.06789,4e-05,8.88258]
[1776589399914,44.81,75267.7,7.7,0.06789,4e-05,8.88258]
[1776589401044,44.81,75267.7,7.7,0.06789,4e-05,8.88258]
[1776589404875,44.81,75263.67,7.7,0.0677,4e-05,8.86369]
[1776589405587,44.81,75263.3,7.7,0.06769,4e-05,8.86212]
[1776589410623,44.81,75263.24,7.7,0.06769,4e-05,8.86233]
[1776589415658,44.81,75263.45,7.7,0.06768,4e-05,8.86034]
[1776589423658,44.81,75263.69,7.7,0.06769,4e-05,8.86151]
[1776589428980,44.82,75263.29,7.7,0.06769,4e-05,8.86073]
[1776589429685,44.82,75263.29,7.7,0.06769,4e-05,8.86073]
[1776589434129,44.82,75263.27,7.7,0.06768,4e-05,8.86054]
[1776589434230,44.82,75263.27,7.7,0.06769,4e-05,8.86089]
[1776589439341,44.82,75263.27,7.7,0.06769,4e-05,8.86089]
[1776589444866,44.81,75262.03,7.7,0.06761,4e-05,8.85252]
[1776589450771,44.81,75262.41,7.7,0.06762,4e-05,8.85368]
[1776589464013,44.8,75262.25,7.7,0.06756,4e-05,8.84843]
[1776589470049,44.8,75261.58,7.7,0.06752,4e-05,8.84388]
[1776589475084,44.79,75254.48,7.7,0.06718,4e-05,8.80751]
[1776589482133,44.79,75254.48,7.7,0.06717,4e-05,8.80615]
[1776589486962,44.79,75254.16,7.7,0.06715,4e-05,8.80435]
[1776589494217,44.79,75253.62,7.7,0.06711,4e-05,8.80014]
[1776589501266,44.78,75253.78,7.7,0.0671,4e-05,8.79958]
[1776589506301,44.78,75258.69,7.7,0.0673,4e-05,8.82017]
[1776589515364,44.78,75258.54,7.7,0.06727,4e-05,8.81755]
[1776589522413,44.77,75258.53,7.7,0.06726,4e-05,8.81601]
[1776589529462,44.77,75257.57,7.7,0.06721,4e-05,8.81041]
[1776589535739,44.77,75255.26,7.7,0.06708,4e-05,8.79603]
[1776589536504,44.77,75255.16,7.7,0.06707,4e-05,8.79529]
[1776589540189,44.77,75255.06,7.7,0.06706,4e-05,8.79425]
[1776589544585,44.77,75255.13,7.7,0.06706,4e-05,8.79442]
[1776589550609,44.76,75255.13,7.7,0.06705,4e-05,8.79291]
[1776589557712,44.76,75255.34,7.7,0.06705,4e-05,8.79319]
[1776589558566,44.76,75255.34,7.7,0.06704,4e-05,8.79271]
[1776589560184,44.76,75255.34,7.7,0.06704,4e-05,8.79255]
[1776589565834,44.76,75255.34,7.7,0.06703,4e-05,8.7916]
[1776589565934,44.76,75259.33,7.7,0.0672,4e-05,8.80926]
[1776589567364,44.76,75263.7,7.7,0.06739,4e-05,8.82899]
[1776589567727,44.76,75264.16,7.7,0.06741,4e-05,8.83121]
[1776589568150,44.76,75264.16,7.7,0.06741,4e-05,8.83121]
[1776589568735,44.76,75264.2,7.7,0.06742,4e-05,8.83155]
[1776589571882,44.76,75264.2,7.7,0.06742,4e-05,8.83155]
[1776589571933,44.76,75264.2,7.7,0.06742,4e-05,8.83202]
[1776589577799,44.76,75258.48,7.7,0.06717,4e-05,8.80542]
[1776589581930,44.76,75258.55,7.7,0.06716,4e-05,8.80525]
[1776589582833,44.76,75267.71,7.7,0.06756,4e-05,8.84627]
[1776589584253,44.76,75266.97,7.7,0.06753,4e-05,8.8431]
[1776589584848,44.76,75267.0,7.7,0.06753,4e-05,8.84339]
[1776589589885,44.75,75264.17,7.7,0.0674,4e-05,8.82969]
[1776589591086,44.75,75267.07,7.7,0.06752,4e-05,8.84247]
[1776589592807,44.75,75267.07,7.7,0.06752,4e-05,8.84247]
[1776589593700,44.75,75266.83,7.7,0.06749,4e-05,8.83828]
[1776589593777,44.75,75266.83,7.7,0.06749,4e-05,8.83806]
[1776589594743,44.75,75266.83,7.7,0.06749,4e-05,8.83806]
[1776589594920,44.75,75266.87,7.7,0.06749,4e-05,8.8384]
[1776589595656,44.75,75266.87,7.7,0.06749,4e-05,8.8384]
[1776589595757,44.75,75266.87,7.7,0.06749,4e-05,8.83819]
[1776589597980,44.75,75267.19,7.7,0.0675,4e-05,8.83978]
[1776589598948,44.75,75263.82,7.7,0.06736,4e-05,8.82464]
[1776589603983,44.75,75270.84,7.7,0.06765,4e-05,8.85498]
[1776589607712,44.75,75269.98,7.7,0.06761,4e-05,8.85044]
[1776589607813,44.75,75269.98,7.7,0.0676,4e-05,8.85021]
[1776589613046,44.75,75276.49,7.7,0.06789,4e-05,8.88013]
[1776589618084,44.75,75289.35,7.7,0.06845,4e-05,8.93834]
[1776589620825,44.75,75284.97,7.7,0.06826,4e-05,8.91864]
[1776589620926,44.75,75285.24,7.7,0.06828,4e-05,8.91996]
[1776589621962,44.75,75285.24,7.7,0.06828,4e-05,8.91996]
[1776589622815,44.75,75284.79,7.7,0.06826,4e-05,8.91794]
[1776589628155,44.75,75281.61,7.7,0.0681,4e-05,8.90194]
[1776589634198,44.75,75281.44,7.7,0.06808,4e-05,8.89953]
[1776589640247,44.74,75281.46,7.7,0.06806,4e-05,8.89803]
[1776589645284,44.74,75278.34,7.7,0.06792,4e-05,8.88271]
[1776589647325,44.74,75278.05,7.7,0.0679,4e-05,8.88116]
[1776589648045,44.74,75280.75,7.7,0.06801,4e-05,8.89282]
[1776589653338,44.74,75291.48,7.7,0.06846,4e-05,8.93803]
[1776589662402,44.74,75287.57,7.7,0.0683,4e-05,8.92118]
[1776589666940,44.74,75287.57,7.7,0.0683,4e-05,8.92118]
[1776589667041,44.74,75287.57,7.7,0.0683,4e-05,8.92169]
[1776589672472,44.74,75276.32,7.7,0.0678,4e-05,8.86973]
[1776589678513,44.74,75275.65,7.7,0.06776,4e-05,8.86562]
[1776589683548,44.73,75278.73,7.7,0.06788,4e-05,8.87845]
[1776589684312,44.73,75278.73,7.7,0.06788,4e-05,8.87845]
[1776589689591,44.73,75271.42,7.7,0.06756,4e-05,8.84459]
[1776589694626,44.73,75267.59,7.7,0.06738,4e-05,8.82668]
[1776589699661,44.73,75266.36,7.7,0.06733,4e-05,8.82055]
[1776589706709,44.73,75266.7,7.7,0.06733,4e-05,8.82126]
[1776589712838,44.73,75266.75,7.7,0.06733,4e-05,8.82114]
[1776589713759,44.72,75252.22,7.7,0.06668,4e-05,8.75237]
[1776589718795,44.72,75245.18,7.7,0.06638,4e-05,8.72094]
[1776589722842,44.72,75244.8,7.7,0.06636,4e-05,8.71927]
[1776589728865,44.72,75242.93,7.7,0.06628,4e-05,8.71094]
[1776589739344,44.72,75242.67,7.7,0.06627,4e-05,8.70978]
[1776589745012,44.72,75229.51,7.7,0.06571,4e-05,8.65122]
[1776589750741,44.72,75231.16,7.7,0.06578,4e-05,8.6587]
[1776589756054,44.72,75238.63,7.7,0.0661,4e-05,8.69175]
[1776589761091,44.72,75222.92,7.7,0.06543,4e-05,8.62193]
[1776589763104,44.72,75208.93,7.7,0.06485,4e-05,8.56041]
[1776589763334,44.72,75208.93,7.7,0.06485,4e-05,8.56041]
[1776589769146,44.73,75219.56,7.7,0.0653,4e-05,8.60811]
[1776589769488,44.73,75219.56,7.7,0.0653,4e-05,8.60811]
[1776589771317,44.73,75219.6,7.7,0.06528,4e-05,8.60505]
[1776589778210,44.73,75220.33,7.7,0.06532,4e-05,8.60886]
[1776589787273,44.73,75225.62,7.7,0.06555,4e-05,8.63287]
[1776589796617,44.73,75229.67,7.7,0.06572,4e-05,8.6509]
[1776589802383,44.73,75236.87,7.7,0.06602,4e-05,8.68291]
[1776589807418,44.73,75244.35,7.7,0.06634,4e-05,8.7159]
[1776589812456,44.73,75246.61,7.7,0.06643,4e-05,8.72539]
[1776589817490,44.73,75236.83,7.7,0.06601,4e-05,8.68135]
[1776589822525,44.73,75233.83,7.7,0.06588,4e-05,8.6678]
[1776589824884,44.73,75233.72,7.7,0.06588,4e-05,8.66728]
[1776589832595,44.72,75233.21,7.7,0.06583,4e-05,8.66123]
[1776589841658,44.72,75233.28,7.7,0.06582,4e-05,8.66104]
[1776589847700,44.72,75233.17,7.7,0.06582,4e-05,8.66019]
[1776589854750,44.72,75233.13,7.7,0.06581,4e-05,8.65956]
[1776589860792,44.72,75233.56,7.7,0.06582,4e-05,8.66105]
[1776589863876,44.72,75237.54,7.7,0.06599,4e-05,8.67854]
[1776589869856,44.72,75240.22,7.7,0.0661,4e-05,8.68965]
[1776589874890,44.72,75240.21,7.7,0.06609,4e-05,8.68903]
[1776589881526,44.72,75240.31,7.7,0.06609,4e-05,8.68912]
[1776589886973,44.71,75242.14,7.7,0.06616,4e-05,8.69624]
[1776589892009,44.71,75241.81,7.7,0.06612,4e-05,8.69077]
[1776589901071,44.71,75241.92,7.7,0.06611,4e-05,8.69025]
[1776589906107,44.71,75239.44,7.7,0.066,4e-05,8.67871]
[1776589911141,44.71,75226.49,7.7,0.06545,4e-05,8.62105]
[1776589917184,44.71,75223.2,7.7,0.06531,4e-05,8.60664]
[1776589922219,44.71,75221.05,7.7,0.06522,4e-05,8.59739]
[1776589927254,44.71,75223.83,7.7,0.06534,4e-05,8.60989]
[1776589932289,44.71,75224.22,7.7,0.06536,4e-05,8.61182]
[1776589937324,44.71,75218.85,7.7,0.06514,4e-05,8.58835]
[1776589942359,44.71,75211.46,7.7,0.06484,4e-05,8.55643]
[1776589948401,44.72,75211.16,7.7,0.06483,4e-05,8.55606]
[1776589956457,44.72,75209.8,7.7,0.06477,4e-05,8.54814]
[1776589962501,44.72,75209.66,7.7,0.06477,4e-05,8.5487]
[1776589967536,44.72,75209.2,7.7,0.06476,4e-05,8.54772]
[1776589974817,44.72,75209.2,7.7,0.06477,4e-05,8.54856]
[1776589980631,44.73,75216.87,7.7,0.06511,4e-05,8.58416]
[1776589985666,44.73,75218.65,7.7,0.06519,4e-05,8.59281]
[1776589990701,44.73,75220.98,7.7,0.0653,4e-05,8.60382]
[1776589995736,44.73,75225.65,7.7,0.0655,4e-05,8.62507]
[1776589999846,44.73,75229.24,7.7,0.06565,4e-05,8.64125]
[1776590001780,44.73,75212.3,7.7,0.06494,4e-05,8.5667]
[1776590006816,44.74,75210.65,7.7,0.06489,4e-05,8.56046]
[1776590011850,44.74,75209.6,7.7,0.06483,4e-05,8.55346]
[1776590016885,44.74,75209.88,7.7,0.06485,4e-05,8.5557]
[1776590022339,44.74,75210.03,7.7,0.06486,4e-05,8.55656]
[1776590027964,44.75,75207.63,7.7,0.06478,4e-05,8.54798]
[1776590036020,44.75,75208.2,7.7,0.06482,4e-05,8.55218]
[1776590043069,44.75,75207.7,7.7,0.06481,4e-05,8.55144]
[1776590053139,44.76,75210.16,7.7,0.06493,4e-05,8.56428]
[1776590062202,44.76,75210.32,7.7,0.06496,4e-05,8.56676]
[1776590069251,44.77,75210.41,7.7,0.06497,4e-05,8.56855]
[1776590075293,44.77,75210.45,7.7,0.06496,4e-05,8.56655]
[1776590080327,44.77,75210.52,7.7,0.06498,4e-05,8.56788]
[1776590086369,44.77,75211.14,7.7,0.06502,4e-05,8.57181]
[1776590091405,44.77,75212.01,7.7,0.06506,4e-05,8.57663]
[1776590100468,44.78,75211.33,7.7,0.06505,4e-05,8.57537]
[1776590105503,44.78,75211.04,7.7,0.06505,4e-05,8.57506]
[1776590110538,44.78,75214.56,7.7,0.0652,4e-05,8.5915]
[1776590115573,44.78,75211.54,7.7,0.06509,4e-05,8.57906]
[1776590123629,44.79,75211.06,7.7,0.06508,4e-05,8.57842]
[1776590129671,44.79,75210.14,7.7,0.06505,4e-05,8.57551]
[1776590134708,44.79,75210.06,7.7,0.06504,4e-05,8.57275]
[1776590139744,44.8,75209.8,7.7,0.06503,4e-05,8.5726]
[1776590144779,44.8,75209.7,7.7,0.06504,4e-05,8.57316]
[1776590151097,44.8,75208.56,7.7,0.06499,4e-05,8.56835]
[1776590158879,44.8,75208.8,7.7,0.06503,4e-05,8.57204]
[1776590163914,44.81,75214.02,7.7,0.06526,4e-05,8.596]
[1776590168949,44.81,75224.08,7.7,0.06569,4e-05,8.64116]
[1776590173984,44.81,75217.07,7.7,0.0654,4e-05,8.61081]
[1776590179021,44.81,75207.56,7.7,0.06501,4e-05,8.56968]
[1776590187077,44.81,75207.16,7.7,0.06501,4e-05,8.56946]
[1776590194127,44.82,75207.1,7.7,0.06499,4e-05,8.56708]
[1776590202184,44.82,75206.63,7.7,0.06499,4e-05,8.56638]
[1776590207219,44.82,75203.34,7.7,0.06486,4e-05,8.55274]
[1776590213303,44.82,75201.49,7.7,0.06479,4e-05,8.54517]
[1776590219304,44.83,75202.94,7.7,0.06486,4e-05,8.55329]
[1776590224339,44.83,75202.54,7.7,0.06486,4e-05,8.55252]
[1776590229373,44.83,75201.37,7.7,0.06482,4e-05,8.54844]
[1776590234408,44.83,75193.78,7.7,0.06451,4e-05,8.51633]
[1776590239445,44.84,75188.88,7.7,0.06432,4e-05,8.49627]
[1776590246494,44.84,75185.95,7.7,0.06422,4e-05,8.48556]
[1776590251528,44.85,75185.61,7.7,0.0642,4e-05,8.48227]
[1776590261599,44.85,75185.74,7.7,0.06424,4e-05,8.48596]
[1776590266634,44.86,75185.65,7.7,0.06425,4e-05,8.48707]
[1776590271670,44.86,75182.16,7.7,0.06412,4e-05,8.47333]
[1776590276705,44.86,75177.76,7.7,0.06395,4e-05,8.45581]
[1776590281740,44.87,75176.98,7.7,0.06394,4e-05,8.45411]
[1776590288789,44.87,75175.83,7.7,0.06391,4e-05,8.45144]
[1776590293825,44.88,75174.6,7.7,0.06388,4e-05,8.44774]
[1776590298814,44.88,75167.68,7.7,0.0636,4e-05,8.41894]
[1776590304612,44.88,75163.48,7.7,0.06345,4e-05,8.4026]
[1776590304618,44.88,75163.48,7.7,0.06345,4e-05,8.4026]
[1776590310198,44.89,75154.89,7.7,0.06312,4e-05,8.36797]
[1776590315980,44.9,75154.62,7.7,0.06312,4e-05,8.36693]
[1776590321016,44.9,75155.0,7.7,0.06316,4e-05,8.37099]
[1776590326051,44.91,75154.11,7.7,0.06315,4e-05,8.3695]
[1776590331086,44.91,75150.92,7.7,0.06304,4e-05,8.35809]
[1776590336774,44.92,75148.93,7.7,0.06298,4e-05,8.35151]
[1776590342165,44.93,75152.71,7.7,0.06317,4e-05,8.37177]
[1776590350224,44.93,75152.64,7.7,0.06321,4e-05,8.37525]
[1776590355259,44.94,75151.93,7.7,0.0632,4e-05,8.37453]
[1776590360294,44.94,75152.07,7.7,0.06323,4e-05,8.37749]
[1776590365329,44.95,75152.32,7.7,0.06326,4e-05,8.38091]
[1776590370363,44.95,75152.24,7.7,0.06328,4e-05,8.38288]
[1776590375399,44.96,75153.51,7.7,0.06333,4e-05,8.38732]
[1776590380434,44.96,75158.23,7.7,0.06355,4e-05,8.40991]
[1776590385469,44.97,75160.55,7.7,0.06366,4e-05,8.422]
[1776590390504,44.97,75168.05,7.7,0.06399,4e-05,8.45629]
[1776590395540,44.98,75170.0,7.7,0.06408,4e-05,8.4664]
[1776590400575,44.98,75164.93,7.7,0.06389,4e-05,8.44594]
[1776590405610,44.98,75164.63,7.7,0.06389,4e-05,8.44626]
[1776590415680,44.99,75165.69,7.7,0.06397,4e-05,8.45405]
[1776590420715,44.99,75166.7,7.7,0.06402,4e-05,8.45988]
[1776590425750,45.0,75166.69,7.7,0.06403,4e-05,8.46119]
[1776590432799,45.0,75167.06,7.7,0.06404,4e-05,8.46125]
[1776590437834,45.0,75167.0,7.7,0.06405,4e-05,8.46227]
[1776590442869,45.01,75166.68,7.7,0.06405,4e-05,8.46214]
[1776590447904,45.01,75167.14,7.7,0.06408,4e-05,8.46539]
[1776590452939,45.01,75163.89,7.7,0.06396,4e-05,8.4525]
[1776590457976,45.02,75159.57,7.7,0.0638,4e-05,8.43512]
[1776590465028,45.02,75156.06,7.7,0.06368,4e-05,8.42225]
[1776590467927,45.02,75156.61,7.7,0.0637,4e-05,8.42497]
[1776590473481,45.03,75145.68,7.7,0.06327,4e-05,8.37956]
[1776590484604,45.03,75144.96,7.7,0.06328,4e-05,8.37983]
[1776590487835,45.04,75144.91,7.7,0.06329,4e-05,8.38148]
[1776590493342,45.04,75144.04,7.7,0.06326,4e-05,8.37661]
[1776590498718,45.05,75143.99,7.7,0.06327,4e-05,8.37791]
[1776590504474,45.05,75140.6,7.7,0.06315,4e-05,8.36517]
[1776590510347,45.06,75139.52,7.7,0.06314,4e-05,8.36447]
[1776590520417,45.07,75139.39,7.7,0.06318,4e-05,8.36785]
[1776590521554,45.07,75139.39,7.7,0.06318,4e-05,8.36785]
[1776590521978,45.07,75139.39,7.7,0.06318,4e-05,8.36785]
[1776590522448,45.07,75139.35,7.7,0.06318,4e-05,8.36806]
[1776590522569,45.07,75139.35,7.7,0.06318,4e-05,8.36806]
[1776590522692,45.07,75139.35,7.7,0.06318,4e-05,8.36806]
[1776590522724,45.07,75094.74,7.7,0.06138,4e-05,8.17709]
[1776590523288,45.07,75094.74,15.7,0.06138,4e-05,8.17709]
[1776590523299,45.07,75094.74,15.7,0.06138,4e-05,8.17709]
[1776590523331,45.07,75094.74,15.7,0.06138,4e-05,8.17709]
[1776590523629,45.07,75094.74,15.7,0.06138,4e-05,8.17709]
[1776590523987,45.07,75094.74,15.7,0.06138,4e-05,8.17709]
[1776590524633,45.07,75084.51,15.7,0.06098,4e-05,8.13425]
[1776590524879,45.07,75084.51,15.7,0.06098,4e-05,8.13425]
[1776590526779,45.07,75094.01,15.7,0.06137,4e-05,8.17594]
[1776590533453,45.08,75100.72,15.7,0.06167,4e-05,8.20784]
[1776590538543,45.09,75092.55,15.7,0.06138,4e-05,8.17682]
[1776590539796,45.09,75092.55,15.7,0.06138,4e-05,8.17682]
[1776590545593,45.1,75087.02,15.7,0.0612,4e-05,8.15744]
[1776590550629,45.11,75081.58,15.7,0.06102,4e-05,8.13762]
[1776590555896,45.11,75072.5,15.7,0.06066,4e-05,8.09856]
[1776590561706,45.13,75069.5,15.7,0.06059,4e-05,8.0911]
[1776590566740,45.13,75068.77,15.7,0.0606,4e-05,8.09169]
[1776590571776,45.14,75069.79,15.7,0.06067,4e-05,8.0996]
[1776590576811,45.15,75069.73,15.7,0.06071,4e-05,8.10287]
[1776590581847,45.16,75068.28,15.7,0.06068,4e-05,8.1002]
[1776590586882,45.17,75067.78,15.7,0.0607,4e-05,8.10154]
[1776590591934,45.17,75059.43,15.7,0.06039,4e-05,8.06906]
[1776590597189,45.18,75060.29,15.7,0.06047,4e-05,8.07706]
[1776590602442,45.19,75061.73,15.7,0.06056,4e-05,8.08671]
[1776590607506,45.2,75065.43,15.7,0.06074,4e-05,8.10578]
[1776590612654,45.21,75068.73,15.7,0.06088,4e-05,8.11972]
[1776590618064,45.21,75074.29,15.7,0.06113,4e-05,8.14638]
[1776590623156,45.22,75074.07,15.7,0.06115,4e-05,8.14901]
[1776590629182,45.23,75082.51,15.7,0.06152,4e-05,8.18799]
[1776590633210,45.23,75096.64,15.7,0.0621,4e-05,8.25004]
[1776590638245,45.24,75101.29,15.7,0.06231,4e-05,8.27188]
[1776590643280,45.24,75099.27,15.7,0.06225,4e-05,8.26514]
[1776590648314,45.24,75099.66,15.7,0.06228,4e-05,8.2687]
[1776590653512,45.25,75099.63,15.7,0.06229,4e-05,8.27006]
[1776590659980,45.25,75102.48,15.7,0.06243,4e-05,8.28446]
[1776590665435,45.26,75105.26,15.7,0.06256,4e-05,8.2988]
[1776590670470,45.26,75106.98,15.7,0.06265,4e-05,8.30779]
[1776590675505,45.27,75099.26,15.7,0.06234,4e-05,8.27353]
[1776590679477,45.27,75099.93,15.7,0.06237,4e-05,8.27751]
[1776590680040,45.27,75099.93,15.7,0.06237,4e-05,8.27751]
[1776590681145,45.27,75084.41,15.7,0.06176,4e-05,8.21211]
[1776590686345,45.28,75082.67,15.7,0.06171,4e-05,8.20712]
[1776590691601,45.28,75082.23,15.7,0.06172,4e-05,8.20768]
[1776590696856,45.29,75082.36,15.7,0.06175,4e-05,8.2107]
[1776590702099,45.29,75082.36,15.7,0.06177,4e-05,8.21315]
[1776590707106,45.3,75082.28,15.7,0.0618,4e-05,8.21579]
[1776590712255,45.31,75082.04,15.7,0.06181,4e-05,8.21726]
[1776590717253,45.31,75083.45,15.7,0.06189,4e-05,8.22572]
[1776590718081,45.31,75083.45,15.7,0.06189,4e-05,8.22572]
[1776590719498,45.31,75066.95,15.7,0.06124,4e-05,8.15675]
[1776590719969,45.31,75066.95,17.2,0.06124,4e-05,8.15675]
[1776590720041,45.32,75066.7,17.2,0.06124,4e-05,8.1563]
[1776590721014,45.32,75066.7,17.2,0.06124,4e-05,8.1563]
[1776590721041,45.31,75066.89,17.2,0.06125,4e-05,8.15701]
[1776590726863,45.32,75066.38,17.2,0.06124,4e-05,8.15664]
[1776590732005,45.32,75063.63,17.2,0.06115,4e-05,8.14619]
[1776590733874,45.32,75063.38,17.2,0.06112,4e-05,8.14247]
[1776590733912,45.32,75063.31,17.2,0.06112,4e-05,8.1425]
[1776590734292,45.32,75063.31,17.2,0.06112,4e-05,8.1425]
[1776590734961,45.32,75063.31,17.2,0.06112,4e-05,8.1425]
[1776590735762,45.32,75062.0,17.2,0.06107,4e-05,8.13729]
[1776590735926,45.32,75062.06,17.2,0.06107,4e-05,8.13749]
[1776590740960,45.33,75062.17,17.2,0.06109,4e-05,8.13962]
[1776590745996,45.33,75062.06,17.2,0.06111,4e-05,8.14081]
[1776590751031,45.34,75063.52,17.2,0.06118,4e-05,8.14863]
[1776590756067,45.34,75063.45,17.2,0.06119,4e-05,8.14995]
[1776590762109,45.34,75063.41,17.2,0.06121,4e-05,8.15174]
[1776590768209,45.35,75063.37,17.2,0.06122,4e-05,8.15255]
[1776590773558,45.35,75061.85,17.2,0.06118,4e-05,8.14844]
[1776590779230,45.36,75061.64,17.2,0.06119,4e-05,8.14989]
[1776590779462,45.36,75061.64,17.2,0.06119,4e-05,8.14989]
[1776590780237,45.36,75056.37,17.2,0.06098,4e-05,8.12757]
[1776590785283,45.36,75032.29,17.2,0.06004,4e-05,8.02624]
[1776590790588,45.36,75026.99,17.2,0.05984,4e-05,8.00469]
[1776590797370,45.36,75032.41,17.2,0.06004,4e-05,8.02533]
[1776590799331,45.36,75031.15,17.2,0.05999,4e-05,8.02021]
[1776590803866,45.36,75031.46,17.2,0.06001,4e-05,8.02216]
[1776590804419,45.36,75011.75,17.2,0.05925,4e-05,7.94011]
[1776590809454,45.37,75015.69,17.2,0.05941,4e-05,7.95791]
[1776590817515,45.37,75017.4,17.2,0.0595,4e-05,7.96701]
[1776590821935,45.37,75013.26,17.2,0.05934,4e-05,7.95046]
[1776590827023,45.38,75015.5,17.2,0.05944,4e-05,7.96109]
[1776590832621,45.38,75018.19,17.2,0.05956,4e-05,7.9741]
[1776590837904,45.38,75022.47,17.2,0.05974,4e-05,7.99264]
[1776590839079,45.38,75026.68,17.2,0.05991,4e-05,8.01082]
[1776590840452,45.38,75038.28,17.2,0.06036,4e-05,8.05961]
[1776590841003,45.38,75038.28,17.2,0.06036,4e-05,8.05961]
[1776590841630,45.38,75038.77,17.2,0.06039,4e-05,8.06227]
[1776590841721,45.38,75039.77,17.2,0.06043,4e-05,8.06656]
[1776590842644,45.38,75039.77,17.2,0.06043,4e-05,8.06656]
[1776590842691,45.39,75041.51,17.2,0.0605,4e-05,8.07433]
[1776590845941,45.39,75045.11,17.2,0.06064,4e-05,8.08957]
[1776590846143,45.39,75045.11,17.2,0.06064,4e-05,8.08957]
[1776590846244,45.39,75045.13,17.2,0.06064,4e-05,8.08969]
[1776590848074,45.39,75047.12,17.2,0.06072,4e-05,8.09848]
[1776590848149,45.39,75048.26,17.2,0.06077,4e-05,8.10369]
[1776590848588,45.39,75048.26,17.2,0.06077,4e-05,8.10369]
[1776590849124,45.39,75048.26,17.2,0.06077,4e-05,8.10369]
[1776590849215,45.39,75049.07,17.2,0.0608,4e-05,8.10711]
[1776590851625,45.39,75049.92,17.2,0.06085,4e-05,8.11146]
[1776590851754,45.39,75051.01,17.2,0.06087,4e-05,8.11312]
[1776590857131,45.39,75050.88,17.2,0.06086,4e-05,8.11252]
[1776590857259,45.39,75055.07,17.2,0.06103,4e-05,8.13018]
[1776590858202,45.39,75055.07,17.2,0.06103,4e-05,8.13018]
[1776590863838,45.39,75072.28,17.2,0.06173,4e-05,8.20493]
[1776590867243,45.4,75074.49,17.2,0.06182,4e-05,8.21478]
[1776590871114,45.4,75075.9,17.2,0.06189,4e-05,8.22163]
[1776590872970,45.4,75090.59,17.2,0.06248,4e-05,8.28453]
[1776590878944,45.4,75095.32,17.2,0.06268,4e-05,8.30536]
[1776590882977,45.4,75120.65,17.2,0.06371,4e-05,8.41419]
[1776590885301,45.4,75124.87,17.2,0.06388,4e-05,8.43227]
[1776590891034,45.4,75125.13,17.2,0.06388,4e-05,8.43257]
[1776590896069,45.4,75126.38,17.2,0.06392,4e-05,8.43734]
[1776590901104,45.4,75133.33,17.2,0.0642,4e-05,8.46674]
[1776590906139,45.39,75135.1,17.2,0.06427,4e-05,8.47357]
[1776590911174,45.39,75136.1,17.2,0.06428,4e-05,8.47369]
[1776590914159,45.39,75135.46,17.2,0.06425,4e-05,8.47056]
[1776590919230,45.39,75143.69,17.2,0.06457,4e-05,8.50475]
[1776590922820,45.39,75147.85,17.2,0.06474,4e-05,8.52201]
[1776590925870,45.38,75148.48,17.2,0.06476,4e-05,8.52417]
[1776590929060,45.38,75148.84,17.2,0.06476,4e-05,8.52458]
[1776590930910,45.38,75160.97,17.2,0.06526,4e-05,8.57661]
[1776590936349,45.38,75156.45,17.2,0.06505,4e-05,8.5547]
[1776590942390,45.37,75156.69,17.2,0.06504,4e-05,8.55366]
[1776590942691,45.37,75156.69,17.2,0.06504,4e-05,8.55366]
[1776590942696,45.37,75156.69,17.2,0.06504,4e-05,8.55366]
[1776590948433,45.37,75150.15,17.2,0.06475,4e-05,8.52343]
[1776590953468,45.36,75149.05,17.2,0.06469,4e-05,8.51733]
[1776590966565,45.36,75149.15,17.2,0.06466,4e-05,8.51459]
[1776590971600,45.35,75151.17,17.2,0.06471,4e-05,8.51889]
[1776590974621,45.35,75131.5,17.2,0.0639,4e-05,8.43321]
[1776590979656,45.35,75124.67,17.2,0.06362,4e-05,8.40359]
[1776590984691,45.35,75128.49,17.2,0.06377,4e-05,8.41986]
[1776590989726,45.35,75126.99,17.2,0.06371,4e-05,8.41313]
[1776590994761,45.35,75125.89,17.2,0.06366,4e-05,8.40817]
[1776590999796,45.35,75125.68,17.2,0.06365,4e-05,8.40709]
[1776591005840,45.35,75127.42,17.2,0.06372,4e-05,8.4144]
[1776591010874,45.35,75128.9,17.2,0.06378,4e-05,8.42061]
[1776591012441,45.35,75128.9,17.2,0.06378,4e-05,8.42061]
[1776591013896,45.35,75150.48,17.2,0.06466,4e-05,8.5138]
[1776591015855,45.35,75150.68,17.2,0.06467,4e-05,8.51436]
[1776591018719,45.35,75150.87,17.2,0.06467,4e-05,8.51464]
[1776591021892,45.35,75157.17,17.2,0.06493,4e-05,8.54163]
[1776591026987,45.34,75149.99,17.2,0.06462,4e-05,8.50914]
[1776591032024,45.34,75156.62,17.2,0.06486,4e-05,8.53364]
[1776591034407,45.34,75156.62,17.2,0.06486,4e-05,8.53364]
[1776591041113,45.34,75162.51,17.2,0.06509,4e-05,8.55771]
[1776591047131,45.33,75156.64,17.2,0.06483,4e-05,8.53028]
[1776591052166,45.33,75149.83,17.2,0.06454,4e-05,8.49972]
[1776591057202,45.33,75147.36,17.2,0.06443,4e-05,8.48821]
[1776591063244,45.33,75149.53,17.2,0.06451,4e-05,8.49675]
[1776591068279,45.33,75157.85,17.2,0.06484,4e-05,8.53198]
[1776591073313,45.32,75160.49,17.2,0.06494,4e-05,8.54237]
[1776591078349,45.32,75150.23,17.2,0.06451,4e-05,8.49685]
[1776591083384,45.32,75147.12,17.2,0.06437,4e-05,8.48266]
[1776591088419,45.32,75147.03,17.2,0.06436,4e-05,8.48169]
[1776591094099,45.32,75147.03,17.2,0.06436,4e-05,8.48169]
[1776591099495,45.32,75148.85,17.2,0.0644,4e-05,8.48488]
[1776591105538,45.31,75145.89,17.2,0.06427,4e-05,8.47141]
[1776591110573,45.31,75146.04,17.2,0.06428,4e-05,8.47154]
[1776591115608,45.31,75145.8,17.2,0.06426,4e-05,8.46999]
[1776591125680,45.31,75145.8,17.2,0.06425,4e-05,8.46898]
[1776591130715,45.31,75145.69,17.2,0.06424,4e-05,8.46801]
[1776591136757,45.31,75144.57,17.2,0.06419,4e-05,8.46259]
[1776591141792,45.31,75144.82,17.2,0.0642,4e-05,8.4632]
[1776591156558,45.3,75144.68,17.2,0.06419,4e-05,8.46221]
[1776591162939,45.3,75150.49,17.2,0.06438,4e-05,8.48225]
[1776591167974,45.3,75159.84,17.2,0.06476,4e-05,8.52209]
[1776591172103,45.3,75170.72,17.2,0.06521,4e-05,8.56879]
[1776591172567,45.3,75170.72,17.2,0.06521,4e-05,8.56879]
[1776591173010,45.3,75191.77,17.2,0.06608,4e-05,8.66024]
[1776591178072,45.29,75191.64,17.2,0.06606,4e-05,8.65812]
[1776591184086,45.29,75201.0,17.2,0.06642,4e-05,8.69558]
[1776591188491,45.28,75193.59,17.2,0.0661,4e-05,8.66208]
[1776591194158,45.27,75191.29,17.2,0.06597,4e-05,8.64842]
[1776591199193,45.27,75189.01,17.2,0.06585,4e-05,8.63621]
[1776591200283,45.27,75189.01,17.2,0.06585,4e-05,8.63621]
[1776591206016,45.26,75184.22,17.2,0.06563,4e-05,8.61275]
[1776591214298,45.26,75176.91,17.2,0.06527,4e-05,8.57432]
[1776591225374,45.25,75176.95,17.2,0.06523,4e-05,8.57087]
[1776591230832,45.25,75176.15,17.2,0.06519,4e-05,8.5661]
[1776591237047,45.24,75176.76,17.2,0.06519,4e-05,8.5669]
[1776591242493,45.24,75178.97,17.2,0.06527,4e-05,8.57441]
[1776591247529,45.23,75183.01,17.2,0.06542,4e-05,8.59047]
[1776591251706,45.23,75185.5,17.2,0.06551,4e-05,8.60034]
[1776591252815,45.23,75190.83,17.2,0.06573,4e-05,8.62296]
[1776591260964,45.22,75177.93,17.2,0.06516,4e-05,8.56387]
[1776591266662,45.22,75176.77,17.2,0.0651,4e-05,8.55731]
[1776591270891,45.22,75181.01,17.2,0.06527,4e-05,8.57471]
[1776591273851,45.22,75185.07,17.2,0.0654,4e-05,8.58817]
[1776591279753,45.21,75171.31,17.2,0.06481,4e-05,8.52659]
[1776591285795,45.21,75170.5,17.2,0.06477,4e-05,8.52186]
[1776591290830,45.21,75165.45,17.2,0.06455,4e-05,8.49894]
[1776591294859,45.21,75147.78,17.2,0.06382,4e-05,8.4219]
[1776591301908,45.21,75148.24,17.2,0.06383,4e-05,8.42363]
[1776591306943,45.21,75148.77,17.2,0.06385,4e-05,8.42567]
[1776591311978,45.2,75154.95,17.2,0.06411,4e-05,8.45215]
[1776591317013,45.2,75174.04,17.2,0.06489,4e-05,8.53445]
[1776591322048,45.2,75175.08,17.2,0.06492,4e-05,8.53786]
[1776591328090,45.2,75170.25,17.2,0.06471,4e-05,8.51551]
[1776591333124,45.2,75175.8,17.2,0.06491,4e-05,8.53534]
[1776591338160,45.19,75177.01,17.2,0.06495,4e-05,8.53955]
[1776591343195,45.19,75177.01,17.2,0.06493,4e-05,8.53847]
[1776591351251,45.19,75178.17,17.2,0.06496,4e-05,8.54156]
[1776591356285,45.18,75167.18,17.2,0.0645,4e-05,8.49273]
[1776591361323,45.18,75160.99,17.2,0.06424,4e-05,8.46521]
[1776591363563,45.18,75143.27,17.2,0.06351,4e-05,8.38839]
[1776591369394,45.18,75137.94,17.2,0.06329,4e-05,8.36558]
[1776591373986,45.18,75131.76,17.2,0.06304,4e-05,8.33921]
[1776591374430,45.18,75130.41,17.2,0.06298,4e-05,8.33311]
[1776591379718,45.18,75128.36,17.2,0.06289,4e-05,8.32323]
[1776591379763,45.18,75127.95,17.2,0.06287,4e-05,8.32121]
[1776591385508,45.18,75129.56,17.2,0.06294,4e-05,8.32882]
[1776591391875,45.18,75130.44,17.2,0.06298,4e-05,8.33301]
[1776591397592,45.18,75136.43,17.2,0.06321,4e-05,8.35596]
[1776591402627,45.18,75130.68,17.2,0.06298,4e-05,8.33155]
[1776591412697,45.19,75130.68,17.2,0.06299,4e-05,8.33236]
[1776591422767,45.19,75130.68,17.2,0.06299,4e-05,8.33295]
[1776591427801,45.19,75130.93,17.2,0.063,4e-05,8.33424]
[1776591437872,45.19,75130.59,17.2,0.06299,4e-05,8.33313]
[1776591442906,45.19,75130.63,17.2,0.063,4e-05,8.33344]
[1776591447942,45.19,75130.9,17.2,0.06301,4e-05,8.33472]
[1776591454991,45.19,75130.9,17.2,0.06299,4e-05,8.3315]
[1776591460029,45.19,75131.26,17.2,0.063,4e-05,8.33314]
[1776591465064,45.19,75128.28,17.2,0.06288,4e-05,8.3204]
[1776591470099,45.19,75126.13,17.2,0.0628,4e-05,8.31138]
[1776591475134,45.19,75125.43,17.2,0.06277,4e-05,8.30862]
[1776591481176,45.19,75130.06,17.2,0.06296,4e-05,8.32885]
[1776591486213,45.19,75131.28,17.2,0.06301,4e-05,8.33409]
[1776591491248,45.19,75128.45,17.2,0.0629,4e-05,8.32202]
[1776591501998,45.19,75127.96,17.2,0.06288,4e-05,8.31997]
[1776591507431,45.19,75127.99,17.2,0.06288,4e-05,8.32049]
[1776591507532,45.19,75127.99,17.2,0.06288,4e-05,8.32061]
[1776591514037,45.19,75119.31,17.2,0.0625,4e-05,8.27875]
[1776591519385,45.19,75116.98,17.2,0.06239,4e-05,8.26706]
[1776591525515,45.18,75116.0,17.2,0.06233,4e-05,8.26129]
[1776591534578,45.18,75116.01,17.2,0.06231,4e-05,8.25946]
[1776591538790,45.18,75109.85,17.2,0.06206,4e-05,8.2326]
[1776591538892,45.18,75109.85,17.2,0.06206,4e-05,8.23246]
[1776591544658,45.18,75109.8,17.2,0.06207,4e-05,8.23372]
[1776591552715,45.19,75109.97,17.2,0.0621,4e-05,8.2364]
[1776591557750,45.19,75109.52,17.2,0.06209,4e-05,8.23567]
[1776591559055,45.19,75109.52,17.2,0.06209,4e-05,8.23567]
[1776591559763,45.19,75109.48,17.2,0.06209,4e-05,8.23558]
[1776591560945,45.19,75109.48,17.2,0.06209,4e-05,8.23558]
[1776591561047,45.19,75109.86,17.2,0.0621,4e-05,8.23706]
[1776591566148,45.19,75114.48,17.2,0.0623,4e-05,8.25794]
[1776591571848,45.19,75115.37,17.2,0.06232,4e-05,8.25952]
[1776591576569,45.19,75114.64,17.2,0.0623,4e-05,8.25713]
[1776591576883,45.19,75107.37,17.2,0.06201,4e-05,8.22624]
[1776591578534,45.19,75101.42,17.2,0.06177,4e-05,8.2007]
[1776591578714,45.19,75101.42,17.2,0.06177,4e-05,8.2007]
[1776591583140,45.19,75097.88,17.2,0.06162,4e-05,8.18507]
[1776591583933,45.19,75097.84,17.2,0.06163,4e-05,8.18518]
[1776591588967,45.2,75097.34,17.2,0.06162,4e-05,8.18445]
[1776591594002,45.2,75097.02,17.2,0.06162,4e-05,8.18447]
[1776591594708,45.2,75097.02,17.2,0.06162,4e-05,8.18447]
[1776591595009,45.2,75096.75,17.2,0.06161,4e-05,8.18359]
[1776591595280,45.2,75096.75,17.2,0.06161,4e-05,8.18359]
[1776591596016,45.2,75092.38,17.2,0.06144,4e-05,8.16528]
[1776591596416,45.2,75092.38,17.2,0.06144,4e-05,8.16528]
[1776591597023,45.2,75093.13,17.2,0.06147,4e-05,8.16877]
[1776591602058,45.2,75096.0,17.2,0.06158,4e-05,8.18048]
[1776591603179,45.2,75096.9,17.2,0.06162,4e-05,8.18419]
[1776591604087,45.2,75096.9,17.2,0.06162,4e-05,8.18419]
[1776591604072,45.2,75097.11,17.2,0.06163,4e-05,8.18535]
[1776591605079,45.2,75097.7,17.2,0.06165,4e-05,8.18774]
[1776591608364,45.2,75098.1,17.2,0.06166,4e-05,8.1892]
[1776591609107,45.2,75103.61,17.2,0.06188,4e-05,8.21244]
[1776591614144,45.2,75107.5,17.2,0.06205,4e-05,8.23013]
[1776591615542,45.2,75107.5,17.2,0.06205,4e-05,8.23013]
[1776591615641,45.2,75107.5,17.2,0.06205,4e-05,8.23053]
[1776591621191,45.2,75099.95,17.2,0.06174,4e-05,8.19751]
[1776591623132,45.2,75099.95,17.2,0.06174,4e-05,8.19751]
[1776591623205,45.2,75102.79,17.2,0.06185,4e-05,8.20932]
[1776591627046,45.2,75103.01,17.2,0.06187,4e-05,8.2107]
[1776591627108,45.2,75103.0,17.2,0.06187,4e-05,8.2111]
[1776591627718,45.2,75103.0,17.2,0.06187,4e-05,8.2111]
[1776591627796,45.2,75103.44,17.2,0.06189,4e-05,8.21281]
[1776591636297,45.21,75103.29,17.2,0.06187,4e-05,8.21059]
[1776591642339,45.21,75103.29,17.2,0.06189,4e-05,8.21192]
[1776591647374,45.21,75102.01,17.2,0.06185,4e-05,8.20758]
[1776591652542,45.21,75112.04,17.2,0.06226,4e-05,8.25137]
[1776591652642,45.21,75112.04,17.2,0.06226,4e-05,8.25152]
[1776591654258,45.21,75109.1,17.2,0.06214,4e-05,8.23895]
[1776591654425,45.21,75107.9,17.2,0.06209,4e-05,8.23358]
[1776591655580,45.21,75107.9,17.2,0.06209,4e-05,8.23358]
[1776591655657,45.21,75107.83,17.2,0.06209,4e-05,8.23362]
[1776591661474,45.21,75101.31,17.2,0.06182,4e-05,8.20489]
[1776591667909,45.21,75101.93,17.2,0.06184,4e-05,8.20686]
[1776591668010,45.21,75102.15,17.2,0.06184,4e-05,8.2073]
[1776591673558,45.21,75099.36,17.2,0.06174,4e-05,8.19653]
[1776591678593,45.22,75099.89,17.2,0.06178,4e-05,8.20003]
[1776591683627,45.22,75109.27,17.2,0.06217,4e-05,8.24136]
[1776591689671,45.22,75109.78,17.2,0.0622,4e-05,8.24461]
[1776591698734,45.22,75112.16,17.2,0.06228,4e-05,8.25293]
[1776591703769,45.23,75111.77,17.2,0.06228,4e-05,8.25204]
[1776591706909,45.23,75111.73,17.2,0.06227,4e-05,8.25202]
[1776591714846,45.23,75111.73,17.2,0.06229,4e-05,8.25351]
[1776591722796,45.23,75111.77,17.2,0.06229,4e-05,8.25383]
[1776591731965,45.24,75110.37,17.2,0.06226,4e-05,8.25011]
[1776591739017,45.24,75110.33,17.2,0.06227,4e-05,8.25089]
[1776591745059,45.24,75110.14,17.2,0.06227,4e-05,8.25088]
[1776591750094,45.24,75109.67,17.2,0.06225,4e-05,8.24952]
[1776591755129,45.24,75109.78,17.2,0.06224,4e-05,8.2473]
[1776591760164,45.24,75120.45,17.2,0.06268,4e-05,8.29366]
[1776591765202,45.24,75123.06,17.2,0.06279,4e-05,8.30512]
[1776591771244,45.24,75123.48,17.2,0.06281,4e-05,8.30721]
[1776591776279,45.25,75123.56,17.2,0.06281,4e-05,8.30777]
[1776591782321,45.25,75126.47,17.2,0.06293,4e-05,8.32045]
[1776591787356,45.25,75131.71,17.2,0.06314,4e-05,8.34292]
[1776591792420,45.25,75126.52,17.2,0.06293,4e-05,8.32055]
[1776591797134,45.25,75113.83,17.2,0.06242,4e-05,8.26636]
[1776591797231,45.25,75112.43,17.2,0.06237,4e-05,8.26056]
[1776591802463,45.24,75110.08,17.2,0.06226,4e-05,8.24913]
[1776591807498,45.24,75110.0,17.2,0.06224,4e-05,8.24749]
[1776591812533,45.24,75109.95,17.2,0.06221,4e-05,8.24267]
[1776591817567,45.23,75110.81,17.2,0.06223,4e-05,8.24514]
[1776591824617,45.23,75110.99,17.2,0.06222,4e-05,8.24423]
[1776591830658,45.23,75110.87,17.2,0.0622,4e-05,8.24231]
[1776591837708,45.22,75111.24,17.2,0.0622,4e-05,8.2423]
[1776591842743,45.22,75114.3,17.2,0.06231,4e-05,8.25427]
[1776591847778,45.22,75123.25,17.2,0.06266,4e-05,8.29104]
[1776591852813,45.22,75113.66,17.2,0.06226,4e-05,8.24873]
[1776591857848,45.21,75113.33,17.2,0.06224,4e-05,8.24623]
[1776591864231,45.21,75113.33,17.2,0.06224,4e-05,8.24623]
[1776591871705,45.21,75113.28,17.2,0.06221,4e-05,8.24364]
[1776591876981,45.2,75107.62,17.2,0.06195,4e-05,8.21468]
[1776591882016,45.2,75106.43,17.2,0.06189,4e-05,8.20893]
[1776591887051,45.2,75104.47,17.2,0.06181,4e-05,8.19995]
[1776591893093,45.2,75102.64,17.2,0.06173,4e-05,8.19156]
[1776591898128,45.2,75102.19,17.2,0.06171,4e-05,8.18915]
[1776591903163,45.2,75100.92,17.2,0.06165,4e-05,8.18326]
[1776591911221,45.2,75101.14,17.2,0.06166,4e-05,8.18382]
[1776591924310,45.19,75102.23,17.2,0.06168,4e-05,8.18682]
[1776591930352,45.19,75102.07,17.2,0.06167,4e-05,8.18548]
[1776591932484,45.19,75103.46,17.2,0.0617,4e-05,8.18785]
[1776591936393,45.19,75103.99,17.2,0.06173,4e-05,8.19123]
[1776591941429,45.2,75100.32,17.2,0.0616,4e-05,8.17694]
[1776591942010,45.2,75100.32,17.2,0.0616,4e-05,8.17694]
[1776591947471,45.2,75100.17,17.2,0.06161,4e-05,8.17798]
[1776591952506,45.2,75098.95,17.2,0.06157,4e-05,8.17418]
[1776591957541,45.21,75097.41,17.2,0.06153,4e-05,8.16909]
[1776591962576,45.21,75097.71,17.2,0.06155,4e-05,8.17183]
[1776591969625,45.21,75097.28,17.2,0.06156,4e-05,8.17202]
[1776591975669,45.22,75095.58,17.2,0.0615,4e-05,8.16658]
[1776591979342,45.22,75095.23,17.2,0.06149,4e-05,8.1654]
[1776591979386,45.22,75095.23,17.2,0.0615,4e-05,8.16631]
[1776591985738,45.22,75094.52,17.2,0.06147,4e-05,8.16279]
[1776591991845,45.22,75094.31,17.2,0.06146,4e-05,8.16169]
[1776591997823,45.22,75093.47,17.2,0.0614,4e-05,8.15428]
[1776592004029,45.22,75083.93,17.2,0.06102,4e-05,8.11364]
[1776592004292,45.22,75083.93,17.2,0.06102,4e-05,8.11364]
[1776592010459,45.22,75074.91,17.2,0.06066,4e-05,8.07562]
[1776592015950,45.22,75078.44,17.2,0.0608,4e-05,8.09086]
[1776592020987,45.22,75078.14,17.2,0.06079,4e-05,8.08964]
[1776592022817,45.22,75078.25,17.2,0.0608,4e-05,8.09012]
[1776592028307,45.22,75078.07,17.2,0.06079,4e-05,8.08939]
[1776592034078,45.22,75078.53,17.2,0.06081,4e-05,8.09138]
[1776592039113,45.22,75079.14,17.2,0.06083,4e-05,8.09393]
[1776592044148,45.22,75076.94,17.2,0.06074,4e-05,8.08459]
[1776592049183,45.22,75073.33,17.2,0.0606,4e-05,8.06941]
[1776592051653,45.22,75073.47,17.2,0.06059,4e-05,8.06677]
[1776592055781,45.22,75066.32,17.2,0.06031,4e-05,8.03687]
[1776592060414,45.22,75049.72,17.2,0.05966,4e-05,7.96761]
[1776592066305,45.22,75040.14,17.2,0.0593,4e-05,7.92873]
[1776592071339,45.23,75039.13,17.2,0.05927,4e-05,7.92593]
[1776592077383,45.23,75025.28,17.2,0.05875,4e-05,7.86991]
[1776592080865,45.23,75024.38,17.2,0.05873,4e-05,7.86737]
[1776592082329,45.24,75019.24,17.2,0.05854,4e-05,7.8464]
[1776592086778,45.24,75001.35,17.2,0.05787,4e-05,7.77476]
[1776592089655,45.24,74988.93,17.2,0.05742,4e-05,7.72521]
[1776592089745,45.24,74988.93,17.2,0.05742,4e-05,7.72521]
[1776592090480,45.25,74974.43,17.2,0.05688,4e-05,7.66631]
[1776592095648,45.25,74971.47,17.2,0.0568,4e-05,7.65776]
[1776592101290,45.26,74969.76,17.2,0.05677,4e-05,7.65447]
[1776592101318,45.26,74969.76,17.2,0.05677,4e-05,7.65447]
[1776592106595,45.27,74983.88,17.2,0.05734,4e-05,7.71641]
[1776592107040,45.27,74983.88,17.2,0.05734,4e-05,7.71641]
[1776592108522,45.27,74983.84,17.2,0.05734,4e-05,7.71685]
[1776592113644,45.28,74992.77,17.2,0.05769,4e-05,7.75377]
[1776592119485,45.29,74994.63,17.2,0.05778,4e-05,7.76301]
[1776592124722,45.29,74992.84,17.2,0.05775,4e-05,7.75955]
[1776592129757,45.35,74991.91,17.2,0.05794,4e-05,7.77972]
[1776592134793,45.4,74991.43,17.2,0.05812,4e-05,7.79899]
[1776592139828,45.41,74992.04,17.2,0.0582,4e-05,7.80712]
[1776592144863,45.42,74993.99,17.2,0.05829,4e-05,7.81705]
[1776592146885,45.42,74995.56,17.2,0.05835,4e-05,7.8239]
[1776592147155,45.42,74995.56,17.2,0.05835,4e-05,7.8239]
[1776592148891,45.42,75015.34,17.2,0.05912,4e-05,7.90681]
[1776592151284,45.42,75016.22,17.2,0.05916,4e-05,7.9109]
[1776592152342,45.42,75017.11,17.2,0.0592,4e-05,7.91481]
[1776592157975,45.42,75029.58,17.2,0.05969,4e-05,7.96755]
[1776592163277,45.42,75029.86,17.2,0.05971,4e-05,7.96954]
[1776592169201,45.42,75039.29,17.2,0.06008,4e-05,8.00959]
[1776592175073,45.43,75032.08,17.2,0.05978,4e-05,7.97686]
[1776592180108,45.43,75027.8,17.2,0.05963,4e-05,7.95978]
[1776592185143,45.43,75029.46,17.2,0.0597,4e-05,7.96779]
[1776592190180,45.43,75034.28,17.2,0.0599,4e-05,7.98874]
[1776592197229,45.43,75035.4,17.2,0.05995,4e-05,7.99438]
[1776592202264,45.44,75040.07,17.2,0.06014,4e-05,8.01456]
[1776592207299,45.44,75044.58,17.2,0.06032,4e-05,8.03392]
[1776592212335,45.44,75045.89,17.2,0.06037,4e-05,8.03986]
[1776592215357,45.44,75026.82,17.2,0.05963,4e-05,7.96027]
[1776592220391,45.44,75025.41,17.2,0.05959,4e-05,7.95556]
[1776592229454,45.45,75025.41,17.2,0.0596,4e-05,7.95738]
[1776592238520,45.45,75026.46,17.2,0.05964,4e-05,7.96018]
[1776592243555,45.45,75029.8,17.2,0.05978,4e-05,7.97498]
[1776592248590,45.45,75031.77,17.2,0.05986,4e-05,7.98402]
[1776592253625,45.46,75025.77,17.2,0.05964,4e-05,7.95978]
[1776592258660,45.46,75017.7,17.2,0.05933,4e-05,7.92716]
[1776592263698,45.46,75009.08,17.2,0.05901,4e-05,7.89266]
[1776592268733,45.46,75004.08,17.2,0.05883,4e-05,7.87341]
[1776592273768,45.47,75004.11,17.2,0.05885,4e-05,7.8752]
[1776592278808,45.47,75006.86,17.2,0.05897,4e-05,7.88813]
[1776592283843,45.47,75007.12,17.2,0.059,4e-05,7.89065]
[1776592289039,45.48,75005.8,17.2,0.05896,4e-05,7.8866]
[1776592295927,45.48,75009.53,17.2,0.0591,4e-05,7.90069]
[1776592300967,45.49,75014.08,17.2,0.05929,4e-05,7.92089]
[1776592306002,45.49,75009.26,17.2,0.05911,4e-05,7.90209]
[1776592311031,45.49,75009.37,17.2,0.05913,4e-05,7.9036]
[1776592316072,45.49,75012.22,17.2,0.05925,4e-05,7.91697]
[1776592320808,45.5,75012.02,17.2,0.05925,4e-05,7.91687]
[1776592330170,45.5,75013.44,17.2,0.05933,4e-05,7.92542]
[1776592332876,45.5,75013.91,17.2,0.05935,4e-05,7.92762]
[1776592343261,45.51,75026.05,17.2,0.05984,4e-05,7.98056]
[1776592348297,45.51,75027.37,17.2,0.0599,4e-05,7.98684]
[1776592353331,45.51,75026.44,17.2,0.05985,4e-05,7.98054]
[1776592358367,45.51,75011.05,17.2,0.05927,4e-05,7.91758]
[1776592363402,45.52,75010.14,17.2,0.05924,4e-05,7.91508]
[1776592366255,45.52,75010.39,17.2,0.05926,4e-05,7.91663]
[1776592368834,45.52,75010.42,17.2,0.05926,4e-05,7.91725]
[1776592374474,45.52,75010.22,17.2,0.05926,4e-05,7.91692]
[1776592379514,45.53,75013.43,17.2,0.05941,4e-05,7.93264]
[1776592386879,45.53,75012.51,17.2,0.05938,4e-05,7.9297]
[1776592392606,45.53,75021.54,17.2,0.05975,4e-05,7.96894]
[1776592397641,45.53,75024.18,17.2,0.05986,4e-05,7.98072]
[1776592402676,45.54,75028.32,17.2,0.06002,4e-05,7.9986]
[1776592407710,45.54,75030.18,17.2,0.0601,4e-05,8.0069]
[1776592411525,45.54,75035.76,17.2,0.06032,4e-05,8.03048]
[1776592416761,45.54,75035.2,17.2,0.06028,4e-05,8.02521]
[1776592422816,45.54,75028.21,17.2,0.06002,4e-05,7.99674]
[1776592425954,45.54,75028.16,17.2,0.06002,4e-05,7.99676]
[1776592434845,45.54,75026.62,17.2,0.05997,4e-05,7.99138]
[1776592445982,45.55,75026.11,17.2,0.05996,4e-05,7.99073]
[1776592451017,45.55,75026.35,17.2,0.05997,4e-05,7.99233]
[1776592456054,45.55,75016.97,17.2,0.05962,4e-05,7.95406]
[1776592462284,45.55,75017.45,17.2,0.05964,4e-05,7.95677]
[1776592468885,45.55,75025.6,17.2,0.05997,4e-05,7.99193]
[1776592475190,45.56,75027.42,17.2,0.06003,4e-05,7.99712]
[1776592479460,45.56,75034.05,17.2,0.06029,4e-05,8.02511]
[1776592484601,45.56,75044.97,17.2,0.06072,4e-05,8.07106]
[1776592490295,45.56,75050.76,17.2,0.06095,4e-05,8.09504]
[1776592495330,45.56,75054.06,17.2,0.06107,4e-05,8.10858]
[1776592497614,45.55,75068.74,17.2,0.06165,4e-05,8.17021]
[1776592503388,45.55,75074.01,17.2,0.06185,4e-05,8.19144]
[1776592508423,45.55,75071.48,17.2,0.06174,4e-05,8.17965]
[1776592513464,45.55,75065.04,17.2,0.06148,4e-05,8.15169]
[1776592519499,45.55,75065.35,17.2,0.06148,4e-05,8.15179]
[1776592524534,45.54,75060.75,17.2,0.06129,4e-05,8.13173]
[1776592529334,45.54,75060.34,17.2,0.06127,4e-05,8.12953]
[1776592530847,45.54,75059.01,17.2,0.06121,4e-05,8.12381]
[1776592536510,45.54,75046.84,17.2,0.06071,4e-05,8.06887]
[1776592536917,45.54,75046.84,17.2,0.06071,4e-05,8.06887]
[1776592545359,45.54,75035.42,17.2,0.06026,4e-05,8.02132]
[1776592545368,45.54,75035.42,17.2,0.06026,4e-05,8.02132]
[1776592550719,45.54,75042.06,17.2,0.06053,4e-05,8.04954]
[1776592553193,45.54,75043.01,17.2,0.06056,4e-05,8.05357]
[1776592558775,45.54,75044.89,17.2,0.06064,4e-05,8.06152]
[1776592563810,45.54,75038.83,17.2,0.0604,4e-05,8.03612]
[1776592568845,45.54,75039.53,17.2,0.06043,4e-05,8.03924]
[1776592573879,45.54,75041.09,17.2,0.06049,4e-05,8.0459]
[1776592578915,45.54,75036.82,17.2,0.06033,4e-05,8.02814]
[1776592580335,45.54,75026.74,17.2,0.05993,4e-05,7.98608]
[1776592585964,45.55,75024.23,17.2,0.05984,4e-05,7.97638]
[1776592592692,45.55,75022.59,17.2,0.05978,4e-05,7.97021]
[1776592599055,45.55,75020.86,17.2,0.05971,4e-05,7.96086]
[1776592600930,45.55,75020.86,17.2,0.05971,4e-05,7.96086]
[1776592607107,45.55,75020.89,17.2,0.05972,4e-05,7.96183]
[1776592612146,45.55,75020.55,17.2,0.05971,4e-05,7.96139]
[1776592617181,45.56,75019.55,17.2,0.05968,4e-05,7.95794]
[1776592622216,45.56,75019.73,17.2,0.05969,4e-05,7.9594]
[1776592627251,45.56,75021.26,17.2,0.05976,4e-05,7.96647]
[1776592632286,45.56,75019.77,17.2,0.05971,4e-05,7.96094]
[1776592638017,45.56,75020.46,17.2,0.05974,4e-05,7.96434]
[1776592643366,45.56,75021.04,17.2,0.05977,4e-05,7.96765]
[1776592648401,45.57,75021.08,17.2,0.05978,4e-05,7.96843]
[1776592654443,45.57,75020.79,17.2,0.05975,4e-05,7.96466]
[1776592659478,45.57,75020.62,17.2,0.05975,4e-05,7.96459]
[1776592664512,45.57,75020.71,17.2,0.05976,4e-05,7.96564]
[1776592669548,45.57,75021.06,17.2,0.05978,4e-05,7.9678]
[1776592678611,45.57,75022.19,17.2,0.05984,4e-05,7.97367]
[1776592681329,45.58,75022.36,17.3,0.05985,4e-05,7.97464]
[1776592686667,45.58,75034.06,17.3,0.06031,4e-05,8.02419]
[1776592691702,45.58,75032.79,17.3,0.06026,4e-05,8.01916]
[1776592696737,45.58,75031.15,17.3,0.0602,4e-05,8.01264]
[1776592701771,45.58,75033.23,17.3,0.06029,4e-05,8.0217]
[1776592708233,45.58,75033.23,17.3,0.06029,4e-05,8.02178]
[1776592713480,45.58,75033.62,17.3,0.06031,4e-05,8.02399]
[1776592718891,45.58,75034.68,17.3,0.06034,4e-05,8.02601]
[1776592724933,45.58,75040.0,17.3,0.06055,4e-05,8.04881]
[1776592730155,45.58,75040.64,17.3,0.06058,4e-05,8.05177]
[1776592735807,45.58,75049.86,17.3,0.06094,4e-05,8.09056]
[1776592741047,45.58,75044.79,17.3,0.06074,4e-05,8.06921]
[1776592746082,45.58,75041.13,17.3,0.0606,4e-05,8.05395]
[1776592749061,45.59,75040.85,17.3,0.06059,4e-05,8.05282]
[1776592754138,45.59,75040.27,17.3,0.06056,4e-05,8.05051]
[1776592760963,45.59,75040.27,17.3,0.06057,4e-05,8.05057]
[1776592769244,45.59,75039.93,17.3,0.06055,4e-05,8.04937]
[1776592774278,45.59,75036.82,17.3,0.06041,4e-05,8.03317]
[1776592779313,45.59,75043.34,17.3,0.06067,4e-05,8.06056]
[1776592784348,45.59,75045.22,17.3,0.06074,4e-05,8.06839]
[1776592789875,45.59,75045.11,17.3,0.06074,4e-05,8.06789]
[1776592795427,45.59,75054.23,17.3,0.06109,4e-05,8.10585]
[1776592800462,45.58,75054.05,17.3,0.06108,4e-05,8.10471]
[1776592802476,45.58,75037.58,17.3,0.06043,4e-05,8.03553]
[1776592807515,45.59,75034.48,17.3,0.06031,4e-05,8.02283]
[1776592813557,45.59,75029.79,17.3,0.06014,4e-05,8.00376]
[1776592818595,45.59,75027.96,17.3,0.06007,4e-05,7.99669]
[1776592823630,45.59,75016.9,17.3,0.05965,4e-05,7.95127]
[1776592829671,45.59,75015.3,17.3,0.05959,4e-05,7.94577]
[1776592835714,45.59,75008.24,17.3,0.05931,4e-05,7.91442]
[1776592836876,45.59,75008.24,17.3,0.05931,4e-05,7.91442]
[1776592842763,45.6,75003.25,17.3,0.05913,4e-05,7.89544]
[1776592847798,45.6,75008.33,17.3,0.05934,4e-05,7.91781]
[1776592852833,45.6,75004.89,17.3,0.05922,4e-05,7.90466]
[1776592857868,45.61,75003.73,17.3,0.05919,4e-05,7.90121]
[1776592862903,45.61,74992.18,17.3,0.05876,4e-05,7.85456]
[1776592867937,45.61,74988.75,17.3,0.05864,4e-05,7.84188]
[1776592872973,45.62,74980.1,17.3,0.05832,4e-05,7.8079]
[1776592878008,45.62,74984.24,17.3,0.0585,4e-05,7.82663]
[1776592883044,45.62,74985.93,17.3,0.05858,4e-05,7.83514]
[1776592888079,45.63,74986.65,17.3,0.05862,4e-05,7.83961]
[1776592893181,45.63,74986.61,17.3,0.05861,4e-05,7.83737]
[1776592899378,45.64,74976.59,17.3,0.05824,4e-05,7.7981]
[1776592905197,45.64,74985.84,17.3,0.05862,4e-05,7.83868]
[1776592910242,45.64,74994.16,17.3,0.05895,4e-05,7.87435]
[1776592915278,45.65,74994.72,17.3,0.05899,4e-05,7.87795]
[1776592920313,45.65,75001.59,17.3,0.05926,4e-05,7.90766]
[1776592925348,45.65,75008.95,17.3,0.05955,4e-05,7.93904]
[1776592930383,45.65,75013.2,17.3,0.05973,4e-05,7.95745]
[1776592936425,45.66,75016.28,17.3,0.05985,4e-05,7.97109]
[1776592941460,45.66,75013.25,17.3,0.05974,4e-05,7.95928]
[1776592949516,45.66,75015.53,17.3,0.05984,4e-05,7.97003]
[1776592954551,45.66,75018.44,17.3,0.05994,4e-05,7.97961]
[1776592959586,45.66,75018.66,17.3,0.05996,4e-05,7.98128]
[1776592965627,45.67,75022.89,17.3,0.06013,4e-05,7.99968]
[1776592968239,45.67,75022.25,17.3,0.06011,4e-05,7.99713]
[1776592968287,45.67,75022.25,17.3,0.06011,4e-05,7.99713]
[1776592969264,45.67,75022.25,17.3,0.06011,4e-05,7.99738]
[1776592969266,45.67,75049.58,17.3,0.06118,4e-05,8.1118]
[1776592970928,45.67,75061.83,17.3,0.06167,4e-05,8.16322]
[1776592975709,45.66,75084.48,17.3,0.06256,4e-05,8.25812]
[1776592981284,45.66,75082.28,17.3,0.06246,4e-05,8.24773]
[1776592987205,45.66,75078.74,17.3,0.06231,4e-05,8.23134]
[1776592992520,45.66,75085.47,17.3,0.06257,4e-05,8.25851]
[1776592994437,45.65,75100.29,17.3,0.06316,4e-05,8.3207]
[1776592996398,45.65,75115.8,17.3,0.06378,4e-05,8.38616]
[1776593001891,45.65,75115.01,17.3,0.06372,4e-05,8.38033]
[1776593006926,45.64,75113.66,17.3,0.06364,4e-05,8.3722]
[1776593012002,45.64,75111.97,17.3,0.06353,4e-05,8.35927]
[1776593012649,45.64,75111.97,17.3,0.06353,4e-05,8.35927]
[1776593015150,45.63,75097.35,17.3,0.06293,4e-05,8.29606]
[1776593020277,45.63,75100.65,17.3,0.06304,4e-05,8.3084]
[1776593028075,45.62,75110.24,17.3,0.06339,4e-05,8.34539]
[1776593031191,45.62,75103.72,17.3,0.06312,4e-05,8.31673]
[1776593037140,45.61,75102.64,17.3,0.06305,4e-05,8.3096]
[1776593039426,45.61,75102.57,17.3,0.06305,4e-05,8.30895]
[1776593045196,45.61,75103.42,17.3,0.06306,4e-05,8.31007]
[1776593050231,45.6,75101.42,17.3,0.06296,4e-05,8.2997]
[1776593055770,45.6,75102.01,17.3,0.06297,4e-05,8.30076]
[1776593060777,45.6,75099.66,17.3,0.06286,4e-05,8.28899]
[1776593064231,45.59,75085.84,17.3,0.06229,4e-05,8.22907]
[1776593071378,45.59,75080.18,17.3,0.06202,4e-05,8.19995]
[1776593079436,45.59,75081.93,17.3,0.06208,4e-05,8.20605]
[1776593085478,45.58,75082.07,17.3,0.06207,4e-05,8.20563]
[1776593090513,45.58,75083.09,17.3,0.06211,4e-05,8.20914]
[1776593094891,45.58,75083.64,17.3,0.06212,4e-05,8.21082]
[1776593100583,45.58,75082.03,17.3,0.06205,4e-05,8.20306]
[1776593101590,45.58,75061.93,17.3,0.06125,4e-05,8.11804]
[1776593106625,45.58,75059.61,17.3,0.06116,4e-05,8.10823]
[1776593111660,45.58,75059.98,17.3,0.06117,4e-05,8.10975]
[1776593116695,45.58,75063.08,17.3,0.06129,4e-05,8.12269]
[1776593121730,45.58,75059.82,17.3,0.06116,4e-05,8.10873]
[1776593124800,45.58,75059.53,17.3,0.06115,4e-05,8.10742]
[1776593137803,45.58,75058.83,17.3,0.0611,4e-05,8.10087]
[1776593142866,45.58,75058.97,17.3,0.0611,4e-05,8.10122]
[1776593147920,45.57,75059.12,17.3,0.0611,4e-05,8.10155]
[1776593154969,45.57,75059.19,17.3,0.0611,4e-05,8.10152]
[1776593160008,45.57,75059.19,17.3,0.0611,4e-05,8.10128]
[1776593165039,45.57,75058.96,17.3,0.06109,4e-05,8.10006]
[1776593170075,45.57,75061.61,17.3,0.06119,4e-05,8.11097]
[1776593175110,45.57,75065.97,17.3,0.06136,4e-05,8.129]
[1776593180145,45.57,75065.11,17.3,0.06132,4e-05,8.12492]
[1776593185180,45.57,75059.78,17.3,0.06111,4e-05,8.10196]
[1776593190215,45.57,75060.16,17.3,0.06112,4e-05,8.10326]
[1776593196257,45.57,75058.4,17.3,0.06102,4e-05,8.0922]
[1776593201292,45.57,75047.25,17.3,0.06058,4e-05,8.04519]
[1776593206327,45.57,75056.7,17.3,0.06095,4e-05,8.08497]
[1776593211362,45.57,75057.73,17.3,0.06099,4e-05,8.08914]
[1776593216398,45.57,75057.56,17.3,0.06099,4e-05,8.08833]
[1776593221432,45.57,75057.18,17.3,0.06097,4e-05,8.08668]
[1776593226467,45.57,75046.49,17.3,0.06055,4e-05,8.04206]
[1776593231502,45.57,75045.76,17.3,0.06053,4e-05,8.03938]
[1776593236537,45.57,75040.87,17.3,0.06034,4e-05,8.01938]
[1776593241571,45.57,75040.25,17.3,0.06032,4e-05,8.01736]
[1776593246607,45.57,75047.32,17.3,0.0606,4e-05,8.04753]
[1776593251643,45.57,75047.59,17.3,0.06059,4e-05,8.04567]
[1776593256678,45.57,75043.31,17.3,0.06043,4e-05,8.0281]
[1776593261715,45.57,75044.93,17.3,0.0605,4e-05,8.03542]
[1776593267757,45.58,75043.29,17.3,0.06044,4e-05,8.02911]
[1776593272792,45.58,75038.4,17.3,0.06025,4e-05,8.0092]
[1776593277827,45.58,75026.77,17.3,0.05981,4e-05,7.96152]
[1776593282862,45.58,75021.34,17.3,0.05961,4e-05,7.94003]
[1776593287897,45.58,75021.19,17.3,0.05961,4e-05,7.94053]
[1776593295955,45.59,75020.47,17.3,0.0596,4e-05,7.93927]
[1776593300991,45.59,75020.59,17.3,0.05961,4e-05,7.94081]
[1776593307036,45.59,75023.26,17.3,0.05973,4e-05,7.95295]
[1776593312073,45.59,75014.62,17.3,0.05938,4e-05,7.91466]
[1776593317109,45.6,75010.29,17.3,0.05922,4e-05,7.89797]
[1776593322143,45.6,75012.02,17.3,0.0593,4e-05,7.90643]
[1776593327179,45.6,75022.34,17.3,0.05971,4e-05,7.95042]
[1776593332213,45.61,75025.01,17.3,0.05983,4e-05,7.96239]
[1776593337248,45.61,75025.2,17.3,0.05984,4e-05,7.96395]
[1776593342283,45.61,75022.4,17.3,0.05974,4e-05,7.95309]
[1776593349332,45.61,75021.9,17.3,0.05973,4e-05,7.95244]
[1776593355374,45.62,75017.36,17.3,0.05957,4e-05,7.93479]
[1776593366450,45.62,75017.4,17.3,0.05959,4e-05,7.93732]
[1776593373500,45.62,75016.75,17.3,0.05956,4e-05,7.93298]
[1776593382563,45.63,75016.05,17.3,0.05956,4e-05,7.93236]
[1776593387598,45.63,75024.42,17.3,0.05989,4e-05,7.96839]
[1776593392632,45.63,75032.92,17.3,0.06023,4e-05,8.00459]
[1776593397667,45.64,75038.17,17.3,0.06044,4e-05,8.02711]
[1776593402908,45.64,75038.05,17.3,0.06044,4e-05,8.027]
[1776593410760,45.64,75030.95,17.3,0.06017,4e-05,7.99822]
[1776593415787,45.64,75025.78,17.3,0.05998,4e-05,7.97724]
[1776593420830,45.64,75024.04,17.3,0.05992,4e-05,7.97098]
[1776593425865,45.64,75033.17,17.3,0.06028,4e-05,8.00981]
[1776593430900,45.64,75035.26,17.3,0.06037,4e-05,8.01893]
[1776593435935,45.65,75034.32,17.3,0.06031,4e-05,8.01216]
[1776593446005,45.65,75036.39,17.3,0.0604,4e-05,8.0217]
[1776593451040,45.65,75036.25,17.3,0.0604,4e-05,8.02156]
[1776593456075,45.65,75035.94,17.3,0.06039,4e-05,8.02074]
[1776593462117,45.65,75035.83,17.3,0.06039,4e-05,8.02085]
[1776593467152,45.65,75036.26,17.3,0.06042,4e-05,8.02313]
[1776593476217,45.65,75036.01,17.3,0.06041,4e-05,8.02294]
[1776593484274,45.66,75035.82,17.3,0.06041,4e-05,8.02289]
[1776593491323,45.66,75036.36,17.3,0.06042,4e-05,8.02247]
[1776593496358,45.66,75036.22,17.3,0.06042,4e-05,8.02235]
[1776593499379,45.66,75052.54,17.3,0.06106,4e-05,8.09096]
[1776593504414,45.66,75049.09,17.3,0.06093,4e-05,8.07652]
[1776593509448,45.66,75048.91,17.3,0.06092,4e-05,8.07582]
[1776593517506,45.66,75047.79,17.3,0.06088,4e-05,8.07136]
[1776593522541,45.66,75050.35,17.3,0.06098,4e-05,8.08229]
[1776593527575,45.66,75062.39,17.3,0.06146,4e-05,8.13285]
[1776593528383,45.66,75062.39,17.3,0.06146,4e-05,8.13285]
[1776593530595,45.66,75079.03,17.3,0.06212,4e-05,8.20282]
[1776593532519,45.66,75073.24,17.3,0.06188,4e-05,8.17817]
[1776593537645,45.66,75080.32,17.3,0.06216,4e-05,8.20717]
[1776593542679,45.66,75080.98,17.3,0.06218,4e-05,8.20901]
[1776593547715,45.65,75078.57,17.3,0.06207,4e-05,8.19785]
[1776593550856,45.65,75077.59,17.3,0.06203,4e-05,8.19353]
[1776593556896,45.65,75076.38,17.3,0.06195,4e-05,8.18388]
[1776593559851,45.65,75075.63,17.3,0.06191,4e-05,8.18022]
[1776593562811,45.65,75075.54,17.3,0.0619,4e-05,8.17937]
[1776593568836,45.65,75079.79,17.3,0.06206,4e-05,8.19637]
[1776593573897,45.64,75082.31,17.3,0.06215,4e-05,8.20593]
[1776593578932,45.64,75082.87,17.3,0.06217,4e-05,8.20734]
[1776593583967,45.64,75083.98,17.3,0.0622,4e-05,8.21104]
[1776593586808,45.64,75081.83,17.3,0.06211,4e-05,8.20154]
[1776593589868,45.64,75074.65,17.3,0.06182,4e-05,8.17071]
[1776593592828,45.64,75074.68,17.3,0.06182,4e-05,8.17041]
[1776593598065,45.63,75075.72,17.3,0.06185,4e-05,8.17397]
[1776593603099,45.63,75076.08,17.3,0.06186,4e-05,8.17481]
[1776593608135,45.63,75075.59,17.3,0.06183,4e-05,8.17204]
[1776593611156,45.63,75062.47,17.3,0.06128,4e-05,8.11296]
[1776593617198,45.63,75055.17,17.3,0.06099,4e-05,8.08216]
[1776593622232,45.63,75065.04,17.3,0.06138,4e-05,8.12348]
[1776593628275,45.63,75064.11,17.3,0.06134,4e-05,8.11909]
[1776593634317,45.63,75065.63,17.3,0.0614,4e-05,8.12502]
[1776593639352,45.63,75075.84,17.3,0.0618,4e-05,8.16746]
[1776593644387,45.62,75070.74,17.3,0.06159,4e-05,8.14521]
[1776593649423,45.62,75066.57,17.3,0.06142,4e-05,8.12712]
[1776593654458,45.62,75067.81,17.3,0.06146,4e-05,8.13192]
[1776593659493,45.62,75079.8,17.3,0.06193,4e-05,8.18189]
[1776593664528,45.62,75077.89,17.3,0.06185,4e-05,8.17302]
[1776593669565,45.62,75078.56,17.3,0.06187,4e-05,8.17521]
[1776593674601,45.62,75076.85,17.3,0.06177,4e-05,8.16403]
[1776593681649,45.61,75074.14,17.3,0.06166,4e-05,8.15174]
[1776593686685,45.61,75072.42,17.3,0.06158,4e-05,8.14395]
[1776593692393,45.61,75072.42,17.3,0.06158,4e-05,8.14395]
[1776593699777,45.61,75072.98,17.3,0.06159,4e-05,8.14484]
[1776593704818,45.61,75064.68,17.3,0.06125,4e-05,8.1093]
[1776593709850,45.61,75059.89,17.3,0.06106,4e-05,8.08894]
[1776593714885,45.61,75052.99,17.3,0.06079,4e-05,8.06004]
[1776593719919,45.61,75042.82,17.3,0.0604,4e-05,8.01784]
[1776593724955,45.61,75042.16,17.3,0.06037,4e-05,8.01549]
[1776593730996,45.61,75039.83,17.3,0.06029,4e-05,8.00634]
[1776593736032,45.61,75038.03,17.3,0.0602,4e-05,7.99615]
[1776593741067,45.61,75037.43,17.3,0.06018,4e-05,7.99433]
[1776593746101,45.61,75034.93,17.3,0.06009,4e-05,7.98462]
[1776593752152,45.62,75035.51,17.3,0.06012,4e-05,7.98799]
[1776593757190,45.62,75035.62,17.3,0.06014,4e-05,7.98924]
[1776593764238,45.62,75036.44,17.3,0.06018,4e-05,7.99374]
[1776593770281,45.62,75036.58,17.3,0.06019,4e-05,7.99524]
[1776593775319,45.63,75037.76,17.3,0.06025,4e-05,8.0009]
[1776593783372,45.63,75036.35,17.3,0.0602,4e-05,7.99629]
[1776593788407,45.63,75036.82,17.3,0.06023,4e-05,7.99906]
[1776593795457,45.63,75037.48,17.3,0.06024,4e-05,7.99966]
[1776593801078,45.63,75037.55,17.3,0.06025,4e-05,8.00044]
[1776593807550,45.64,75037.69,17.3,0.06027,4e-05,8.00244]
[1776593811578,45.64,75053.15,17.3,0.06088,4e-05,8.06768]
[1776593817620,45.64,75053.43,17.3,0.0609,4e-05,8.06908]
[1776593822655,45.64,75051.62,17.3,0.06083,4e-05,8.06167]
[1776593827690,45.64,75048.25,17.3,0.0607,4e-05,8.0477]
[1776593832725,45.64,75044.65,17.3,0.06056,4e-05,8.03288]
[1776593837759,45.64,75040.45,17.3,0.06039,4e-05,8.0156]
[1776593842795,45.64,75042.43,17.3,0.06048,4e-05,8.02419]
[1776593847830,45.64,75047.42,17.3,0.06067,4e-05,8.04533]
[1776593852865,45.64,75043.43,17.3,0.0605,4e-05,8.02547]
[1776593857900,45.64,75042.26,17.3,0.06045,4e-05,8.02093]
[1776593863942,45.64,75043.5,17.3,0.06051,4e-05,8.0265]
[1776593868976,45.64,75044.59,17.3,0.06055,4e-05,8.03131]
[1776593874012,45.65,75045.48,17.3,0.06059,4e-05,8.03518]
[1776593880054,45.65,75043.04,17.3,0.06049,4e-05,8.02515]
[1776593885089,45.65,75041.41,17.3,0.06043,4e-05,8.01857]
[1776593890124,45.65,75035.99,17.3,0.06022,4e-05,7.99637]
[1776593897173,45.65,75033.89,17.3,0.06015,4e-05,7.98839]
[1776593902208,45.65,75036.38,17.3,0.06025,4e-05,7.99933]
[1776593907243,45.65,75041.78,17.3,0.06047,4e-05,8.02223]
[1776593912278,45.65,75037.0,17.3,0.06026,4e-05,7.99937]
[1776593917313,45.65,75041.36,17.3,0.06044,4e-05,8.0181]
[1776593923355,45.65,75039.48,17.3,0.06037,4e-05,8.01075]
[1776593928391,45.66,75035.9,17.3,0.06023,4e-05,7.99634]
[1776593933426,45.66,75040.74,17.3,0.06043,4e-05,8.01708]
[1776593941482,45.66,75040.83,17.3,0.06044,4e-05,8.01818]
[1776593946517,45.66,75047.39,17.3,0.0607,4e-05,8.04607]
[1776593951552,45.66,75051.75,17.3,0.06087,4e-05,8.06454]
[1776593956586,45.66,75047.41,17.3,0.0607,4e-05,8.04642]
[1776593961622,45.66,75045.5,17.3,0.06063,4e-05,8.03863]
[1776593967664,45.66,75038.98,17.3,0.06038,4e-05,8.01173]
[1776593976727,45.66,75039.51,17.3,0.06038,4e-05,8.01131]
[1776593981765,45.66,75039.47,17.3,0.06038,4e-05,8.01145]
[1776593986800,45.66,75039.57,17.3,0.06039,4e-05,8.01213]
[1776593992842,45.66,75041.51,17.3,0.06047,4e-05,8.0204]
[1776593997878,45.66,75043.98,17.3,0.06057,4e-05,8.03081]
[1776594003919,45.66,75048.73,17.3,0.06075,4e-05,8.05053]
[1776594012982,45.66,75048.77,17.3,0.06075,4e-05,8.05036]
[1776594019024,45.66,75048.71,17.3,0.06074,4e-05,8.04988]
[1776594024058,45.66,75048.12,17.3,0.06072,4e-05,8.04717]
[1776594029094,45.66,75048.22,17.3,0.06072,4e-05,8.04734]
[1776594034129,45.66,75046.19,17.3,0.06062,4e-05,8.0353]
[1776594039164,45.66,75052.98,17.3,0.06088,4e-05,8.06343]
[1776594044199,45.66,75054.79,17.3,0.06095,4e-05,8.07051]
[1776594049234,45.66,75055.62,17.3,0.06097,4e-05,8.07346]
[1776594054269,45.66,75056.92,17.3,0.06102,4e-05,8.07834]
[1776594060311,45.66,75059.74,17.3,0.06112,4e-05,8.08934]
[1776594061958,45.66,75060.13,17.3,0.06114,4e-05,8.09083]
[1776594067360,45.65,75075.26,17.3,0.06173,4e-05,8.15337]
[1776594072395,45.65,75075.92,17.3,0.06174,4e-05,8.15497]
[1776594077430,45.65,75079.81,17.3,0.06189,4e-05,8.17021]
[1776594083472,45.64,75083.71,17.3,0.06203,4e-05,8.18513]
[1776594089513,45.64,75084.63,17.3,0.06205,4e-05,8.18746]
[1776594094549,45.64,75087.98,17.3,0.06215,4e-05,8.19703]
[1776594099584,45.63,75092.27,17.3,0.06231,4e-05,8.21381]
[1776594104619,45.63,75098.84,17.3,0.06255,4e-05,8.24013]
[1776594109654,45.63,75109.37,17.3,0.06296,4e-05,8.28306]
[1776594114689,45.61,75112.68,17.3,0.06304,4e-05,8.29143]
[1776594119724,45.61,75112.59,17.3,0.06302,4e-05,8.2889]
[1776594124761,45.6,75110.52,17.3,0.06291,4e-05,8.27802]
[1776594129797,45.6,75113.05,17.3,0.06299,4e-05,8.28671]
[1776594135579,45.59,75116.7,17.3,0.06312,4e-05,8.30052]
[1776594140876,45.59,75119.24,17.3,0.0632,4e-05,8.30824]
[1776594145911,45.58,75118.42,17.3,0.06314,4e-05,8.30246]
[1776594150948,45.58,75117.47,17.3,0.06308,4e-05,8.29622]
[1776594155984,45.57,75117.7,17.3,0.06305,4e-05,8.29166]
[1776594161019,45.57,75119.58,17.3,0.0631,4e-05,8.29752]
[1776594166054,45.56,75119.04,17.3,0.06306,4e-05,8.29302]
[1776594171089,45.56,75119.03,17.3,0.06304,4e-05,8.29083]
[1776594176124,45.55,75119.53,17.3,0.06304,4e-05,8.29083]
[1776594181160,45.55,75119.09,17.3,0.063,4e-05,8.28683]
[1776594189770,45.54,75116.65,17.3,0.06288,4e-05,8.27475]
[1776594195180,45.53,75111.26,17.3,0.06262,4e-05,8.24772]
[1776594198289,45.53,75088.09,17.3,0.06169,4e-05,8.14849]
[1776594206667,45.53,75087.9,17.3,0.06166,4e-05,8.14617]
[1776594212376,45.53,75088.53,17.3,0.06165,4e-05,8.14387]
[1776594218418,45.52,75099.7,17.3,0.06208,4e-05,8.18974]
[1776594224460,45.52,75101.89,17.3,0.06216,4e-05,8.19756]
[1776594230501,45.51,75101.9,17.3,0.06214,4e-05,8.1961]
[1776594236544,45.51,75102.98,17.3,0.06217,4e-05,8.1991]
[1776594241579,45.51,75099.51,17.3,0.06202,4e-05,8.18308]
[1776594246614,45.51,75099.1,17.3,0.06199,4e-05,8.18005]
[1776594253662,45.5,75098.99,17.3,0.06197,4e-05,8.17774]
[1776594258698,45.5,75094.47,17.3,0.06177,4e-05,8.15736]
[1776594267762,45.49,75092.55,17.3,0.06168,4e-05,8.14731]
[1776594274811,45.49,75092.42,17.3,0.06164,4e-05,8.14197]
[1776594279846,45.49,75090.8,17.3,0.06156,4e-05,8.13419]
[1776594284882,45.49,75088.57,17.3,0.06147,4e-05,8.12398]
[1776594289918,45.49,75088.57,17.3,0.06146,4e-05,8.12325]
[1776594295960,45.48,75086.5,17.3,0.06137,4e-05,8.11365]
[1776594302002,45.48,75083.63,17.3,0.06125,4e-05,8.10086]
[1776594307039,45.48,75090.41,17.3,0.06151,4e-05,8.12889]
[1776594312074,45.48,75088.01,17.3,0.06141,4e-05,8.11802]
[1776594320131,45.48,75087.61,17.3,0.06138,4e-05,8.11522]
[1776594325200,45.47,75094.64,17.3,0.06166,4e-05,8.14422]
[1776594332223,45.47,75102.98,17.3,0.06195,4e-05,8.17458]
[1776594337258,45.47,75108.8,17.3,0.06217,4e-05,8.19821]
[1776594342293,45.47,75106.69,17.3,0.06208,4e-05,8.18806]
[1776594344281,45.46,75106.77,17.3,0.06208,4e-05,8.18817]
[1776594349363,45.46,75109.46,17.3,0.06217,4e-05,8.19832]
[1776594353846,45.46,75112.47,17.3,0.06229,4e-05,8.21045]
[1776594359433,45.46,75114.1,17.3,0.06233,4e-05,8.21526]
[1776594364468,45.45,75114.34,17.3,0.06233,4e-05,8.21486]
[1776594369571,45.45,75111.79,17.3,0.06222,4e-05,8.20293]
[1776594375545,45.45,75101.27,17.3,0.06178,4e-05,8.15666]
[1776594381586,45.44,75101.92,17.3,0.06179,4e-05,8.15834]
[1776594386627,45.44,75095.7,17.3,0.06154,4e-05,8.13118]
[1776594391663,45.44,75095.09,17.3,0.06148,4e-05,8.12461]
[1776594396698,45.44,75092.47,17.3,0.06137,4e-05,8.11296]
[1776594401733,45.44,75090.1,17.3,0.06128,4e-05,8.10251]
[1776594406767,45.44,75090.42,17.3,0.06128,4e-05,8.10344]
[1776594411932,45.44,75093.36,17.3,0.0614,4e-05,8.11549]
[1776594420866,45.43,75097.46,17.3,0.06155,4e-05,8.13161]
[1776594427915,45.43,75093.14,17.3,0.06137,4e-05,8.11235]
[1776594435971,45.43,75093.24,17.3,0.06136,4e-05,8.11165]
[1776594442013,45.43,75095.62,17.3,0.06145,4e-05,8.12074]
[1776594447048,45.42,75091.21,17.3,0.06126,4e-05,8.1012]
[1776594452083,45.42,75091.26,17.3,0.06123,4e-05,8.09728]
[1776594457118,45.42,75094.67,17.3,0.06136,4e-05,8.11088]
[1776594465174,45.42,75094.75,17.3,0.06135,4e-05,8.10978]
[1776594471216,45.41,75096.01,17.3,0.06139,4e-05,8.11394]
[1776594473942,45.41,75096.01,17.3,0.06139,4e-05,8.11394]
[1776594479275,45.41,75095.76,17.3,0.06136,4e-05,8.11128]
[1776594484310,45.41,75095.73,17.3,0.06135,4e-05,8.11017]
[1776594489345,45.41,75095.89,17.3,0.06135,4e-05,8.10985]
[1776594492477,45.41,75095.89,17.3,0.06135,4e-05,8.10985]
[1776594498653,45.4,75092.75,17.3,0.06121,4e-05,8.09501]
[1776594500426,45.4,75111.36,17.3,0.06195,4e-05,8.17349]
[1776594504737,45.4,75132.86,17.3,0.06281,4e-05,8.26372]
[1776594505595,45.4,75150.87,17.3,0.06354,4e-05,8.34048]
[1776594511270,45.39,75142.21,17.3,0.06316,4e-05,8.3007]
[1776594512000,45.39,75127.69,17.3,0.06254,4e-05,8.23438]
[1776594513340,45.39,75125.81,17.3,0.06246,4e-05,8.22636]
[1776594513525,45.39,75126.13,17.3,0.06247,4e-05,8.22737]
[1776594514382,45.39,75126.13,17.3,0.06247,4e-05,8.22737]
[1776594519520,45.39,75122.66,17.3,0.06233,4e-05,8.2128]
[1776594524602,45.39,75122.46,17.3,0.06233,4e-05,8.21231]
[1776594529637,45.39,75125.91,17.3,0.06247,4e-05,8.22727]
[1776594534671,45.39,75126.5,17.3,0.06249,4e-05,8.23002]
[1776594539707,45.39,75113.86,17.3,0.06199,4e-05,8.17658]
[1776594544745,45.39,75120.92,17.3,0.06228,4e-05,8.20725]
[1776594549780,45.39,75119.89,17.3,0.06224,4e-05,8.20329]
[1776594554815,45.4,75116.17,17.3,0.0621,4e-05,8.18792]
[1776594559253,45.4,75120.02,17.3,0.06225,4e-05,8.20462]
[1776594559850,45.4,75120.19,17.3,0.06226,4e-05,8.20517]
[1776594564885,45.39,75117.6,17.3,0.06214,4e-05,8.19261]
[1776594569920,45.39,75116.01,17.3,0.06206,4e-05,8.18445]
[1776594578982,45.38,75115.96,17.3,0.06201,4e-05,8.17838]
[1776594587038,45.38,75115.75,17.3,0.06198,4e-05,8.17537]
[1776594594088,45.37,75117.76,17.3,0.06205,4e-05,8.18202]
[1776594600131,45.37,75117.52,17.3,0.06202,4e-05,8.17939]
[1776594607180,45.37,75114.99,17.3,0.0619,4e-05,8.16687]
[1776594612215,45.36,75124.53,17.3,0.06227,4e-05,8.20616]
[1776594618257,45.36,75127.07,17.3,0.06236,4e-05,8.21499]
[1776594621278,45.36,75113.22,17.3,0.06179,4e-05,8.15517]
[1776594626314,45.35,75113.59,17.3,0.06179,4e-05,8.15556]
[1776594631349,45.35,75113.63,17.3,0.06176,4e-05,8.15121]
[1776594636384,45.35,75121.67,17.3,0.06207,4e-05,8.18414]
[1776594642426,45.35,75125.35,17.3,0.0622,4e-05,8.19811]
[1776594647461,45.34,75131.52,17.3,0.06244,4e-05,8.22292]
[1776594652496,45.34,75130.77,17.3,0.06239,4e-05,8.21818]
[1776594657530,45.34,75123.39,17.3,0.06208,4e-05,8.18549]
[1776594663575,45.33,75123.84,17.3,0.06209,4e-05,8.18669]
[1776594669617,45.33,75130.87,17.3,0.06236,4e-05,8.21437]
[1776594672445,45.33,75130.57,17.3,0.06234,4e-05,8.21254]
[1776594678679,45.32,75129.05,17.3,0.06226,4e-05,8.20422]
[1776594683714,45.32,75128.81,17.3,0.06224,4e-05,8.20195]
[1776594688748,45.32,75129.55,17.3,0.06226,4e-05,8.20389]
[1776594690969,45.32,75129.55,17.3,0.06226,4e-05,8.20389]
[1776594691772,45.32,75115.41,17.3,0.06166,4e-05,8.13963]
[1776594698821,45.31,75116.78,17.3,0.0617,4e-05,8.14453]
[1776594703855,45.31,75116.72,17.3,0.06169,4e-05,8.14341]
[1776594708891,45.31,75116.76,17.3,0.06168,4e-05,8.14271]
[1776594713926,45.31,75115.51,17.3,0.06163,4e-05,8.1365]
[1776594719969,45.31,75116.14,17.3,0.06164,4e-05,8.13816]
[1776594725007,45.3,75118.0,17.3,0.06171,4e-05,8.14518]
[1776594730039,45.3,75118.19,17.3,0.0617,4e-05,8.14488]
[1776594737087,45.3,75118.33,17.3,0.0617,4e-05,8.14421]
[1776594744137,45.3,75118.54,17.3,0.06169,4e-05,8.14384]
[1776594749172,45.29,75118.61,17.3,0.06169,4e-05,8.14323]
[1776594755214,45.29,75119.26,17.3,0.06168,4e-05,8.14155]
[1776594760249,45.29,75119.3,17.3,0.06167,4e-05,8.14081]
[1776594766292,45.29,75119.12,17.3,0.06165,4e-05,8.13895]
[1776594771327,45.28,75121.78,17.3,0.06175,4e-05,8.14928]
[1776594776362,45.28,75110.55,17.3,0.06129,4e-05,8.10088]
[1776594781397,45.28,75110.69,17.3,0.06129,4e-05,8.10082]
[1776594786432,45.28,75110.62,17.3,0.06128,4e-05,8.09984]
[1776594793481,45.28,75110.93,17.3,0.06129,4e-05,8.10019]
[1776594799523,45.28,75111.08,17.3,0.06129,4e-05,8.09997]
[1776594804558,45.27,75108.78,17.3,0.06119,4e-05,8.08957]
[1776594809593,45.27,75112.06,17.3,0.06131,4e-05,8.10281]
[1776594814630,45.27,75124.61,17.3,0.06178,4e-05,8.15177]
[1776594820100,45.27,75120.39,17.3,0.0616,4e-05,8.13297]
[1776594825707,45.27,75127.72,17.3,0.06189,4e-05,8.1629]
[1776594830741,45.26,75126.82,17.3,0.06184,4e-05,8.15796]
[1776594836784,45.26,75128.32,17.3,0.06189,4e-05,8.16303]
[1776594841819,45.26,75125.35,17.3,0.06176,4e-05,8.1493]
[1776594846853,45.25,75122.18,17.3,0.06162,4e-05,8.1349]
[1776594851888,45.25,75124.96,17.3,0.06172,4e-05,8.14585]
[1776594856924,45.25,75124.09,17.3,0.06168,4e-05,8.14124]
[1776594861959,45.25,75124.49,17.3,0.06169,4e-05,8.1421]
[1776594868001,45.25,75126.71,17.3,0.06177,4e-05,8.15053]
[1776594873037,45.24,75126.86,17.3,0.06174,4e-05,8.14698]
[1776594878073,45.24,75125.68,17.3,0.06169,4e-05,8.14115]
[1776594883108,45.24,75126.69,17.3,0.06172,4e-05,8.14469]
[1776594888143,45.24,75132.06,17.3,0.06193,4e-05,8.16681]
[1776594893178,45.24,75131.29,17.3,0.06189,4e-05,8.16269]
[1776594898213,45.24,75129.6,17.3,0.06181,4e-05,8.15453]
[1776594903248,45.23,75128.42,17.3,0.06176,4e-05,8.14879]
[1776594908285,45.23,75128.59,17.3,0.06176,4e-05,8.14887]
[1776594913320,45.23,75128.86,17.3,0.06176,4e-05,8.14937]
[1776594918355,45.23,75128.87,17.3,0.06176,4e-05,8.14876]
[1776594923390,45.23,75127.89,17.3,0.06171,4e-05,8.14395]
[1776594929432,45.23,75129.35,17.3,0.06176,4e-05,8.14942]
[1776594934467,45.23,75117.89,17.3,0.06128,4e-05,8.09695]
[1776594940509,45.22,75117.69,17.3,0.06127,4e-05,8.09581]
[1776594945544,45.22,75117.55,17.3,0.06126,4e-05,8.09494]
[1776594953600,45.22,75117.69,17.3,0.06126,4e-05,8.09506]
[1776594958635,45.22,75118.28,17.3,0.06128,4e-05,8.09724]
[1776594964679,45.22,75118.19,17.3,0.06127,4e-05,8.09643]
[1776594971728,45.22,75114.69,17.3,0.06113,4e-05,8.08109]
[1776594980407,45.22,75110.89,17.3,0.06097,4e-05,8.06485]
[1776594985829,45.22,75111.29,17.3,0.06099,4e-05,8.06626]
[1776594992878,45.22,75111.5,17.3,0.06097,4e-05,8.0635]
[1776594999926,45.22,75109.0,17.3,0.06087,4e-05,8.0526]
[1776595006976,45.22,75106.8,17.3,0.06078,4e-05,8.04313]
[1776595012012,45.22,75108.49,17.3,0.06084,4e-05,8.05015]
[1776595018055,45.22,75108.39,17.3,0.06084,4e-05,8.04948]
[1776595023090,45.22,75104.66,17.3,0.06069,4e-05,8.03358]
[1776595030139,45.22,75104.61,17.3,0.06068,4e-05,8.03321]
[1776595035174,45.22,75103.85,17.3,0.06065,4e-05,8.02988]
[1776595040210,45.22,75103.19,17.3,0.06063,4e-05,8.02701]
[1776595052294,45.21,75104.74,17.3,0.06066,4e-05,8.03014]
[1776595058336,45.21,75105.82,17.3,0.06071,4e-05,8.03465]
[1776595063372,45.21,75106.88,17.3,0.06075,4e-05,8.0391]
[1776595068407,45.21,75107.1,17.3,0.06076,4e-05,8.03997]
[1776595074449,45.21,75106.83,17.3,0.06074,4e-05,8.03879]
[1776595080490,45.21,75106.03,17.3,0.06071,4e-05,8.03542]
[1776595086533,45.21,75106.41,17.3,0.06073,4e-05,8.03705]
[1776595093582,45.21,75108.35,17.3,0.06081,4e-05,8.04529]
[1776595098617,45.21,75117.78,17.3,0.06118,4e-05,8.08509]
[1776595102334,45.21,75118.61,17.3,0.06121,4e-05,8.0884]
[1776595104395,45.21,75116.89,17.3,0.06114,4e-05,8.08096]
[1776595110701,45.21,75118.0,17.3,0.06118,4e-05,8.08522]
[1776595115735,45.21,75119.47,17.3,0.06121,4e-05,8.08773]
[1776595120771,45.21,75119.12,17.3,0.0612,4e-05,8.0859]
[1776595128827,45.21,75119.23,17.3,0.0612,4e-05,8.08584]
[1776595133870,45.21,75121.83,17.3,0.0613,4e-05,8.09652]
[1776595138907,45.21,75121.86,17.3,0.06129,4e-05,8.09624]
[1776595143942,45.21,75118.26,17.3,0.06115,4e-05,8.08065]
[1776595149984,45.21,75109.0,17.3,0.06078,4e-05,8.04139]
[1776595156026,45.21,75107.66,17.3,0.06072,4e-05,8.03574]
[1776595161061,45.21,75106.26,17.3,0.06067,4e-05,8.02986]
[1776595166096,45.21,75106.29,17.3,0.06067,4e-05,8.02998]
[1776595172138,45.21,75105.59,17.3,0.06062,4e-05,8.02367]
[1776595184224,45.21,75105.75,17.3,0.06063,4e-05,8.02441]
[1776595189259,45.21,75101.26,17.3,0.06045,4e-05,8.0056]
[1776595197315,45.21,75101.8,17.3,0.06047,4e-05,8.00827]
[1776595202350,45.21,75101.84,17.3,0.06048,4e-05,8.00866]
[1776595207386,45.21,75103.48,17.3,0.06054,4e-05,8.01578]
[1776595212421,45.21,75103.83,17.3,0.06056,4e-05,8.01742]
[1776595217456,45.21,75100.14,17.3,0.06042,4e-05,8.00202]
[1776595223499,45.21,75096.75,17.3,0.06028,4e-05,7.98808]
[1776595228535,45.21,75096.29,17.3,0.06027,4e-05,7.98653]
[1776595233682,45.21,75095.73,17.3,0.06023,4e-05,7.9812]
[1776595239612,45.22,75094.53,17.3,0.06019,4e-05,7.97719]
[1776595244647,45.22,75093.94,17.3,0.06017,4e-05,7.97531]
[1776595249725,45.22,75092.32,17.3,0.06012,4e-05,7.96919]
[1776595254759,45.22,75091.59,17.3,0.06009,4e-05,7.96687]
[1776595259795,45.22,75091.77,17.3,0.06011,4e-05,7.96839]
[1776595264830,45.22,75090.41,17.3,0.06006,4e-05,7.96347]
[1776595269865,45.23,75085.73,17.3,0.05989,4e-05,7.94472]
[1776595276914,45.23,75087.81,17.3,0.05998,4e-05,7.95473]
[1776595281949,45.23,75087.78,17.3,0.05999,4e-05,7.95548]
[1776595286984,45.23,75087.5,17.3,0.05999,4e-05,7.95518]
[1776595294033,45.24,75087.6,17.3,0.05998,4e-05,7.95351]
[1776595299068,45.24,75087.76,17.3,0.05999,4e-05,7.95507]
[1776595305110,45.24,75087.31,17.3,0.05999,4e-05,7.95425]
[1776595310145,45.24,75086.96,17.3,0.05998,4e-05,7.95366]
[1776595318201,45.25,75087.68,17.3,0.06002,4e-05,7.95808]
[1776595323237,45.25,75087.35,17.3,0.06002,4e-05,7.95755]
[1776595328271,45.25,75092.95,17.3,0.06025,4e-05,7.98179]
[1776595333307,45.25,75093.4,17.3,0.06027,4e-05,7.98434]
[1776595338341,45.25,75093.51,17.3,0.06028,4e-05,7.98545]
[1776595343376,45.25,75094.71,17.3,0.06033,4e-05,7.99116]
[1776595348412,45.25,75095.71,17.3,0.06038,4e-05,7.99599]
[1776595353447,45.26,75096.65,17.3,0.0604,4e-05,7.99722]
[1776595358482,45.26,75103.84,17.3,0.06069,4e-05,8.02808]
[1776595363517,45.26,75104.47,17.3,0.06072,4e-05,8.03114]
[1776595368552,45.26,75104.54,17.3,0.06073,4e-05,8.03182]
[1776595373587,45.26,75104.33,17.3,0.06072,4e-05,8.0313]
[1776595386679,45.26,75103.43,17.3,0.0607,4e-05,8.02851]
[1776595393727,45.26,75103.82,17.3,0.06072,4e-05,8.0306]
[1776595398762,45.26,75111.77,17.3,0.06103,4e-05,8.0643]
[1776595403798,45.26,75117.28,17.3,0.06125,4e-05,8.08737]
[1776595408849,45.26,75118.33,17.3,0.06129,4e-05,8.09146]
[1776595414891,45.26,75119.66,17.3,0.06132,4e-05,8.09329]
[1776595419926,45.26,75121.15,17.3,0.06137,4e-05,8.09923]
[1776595424961,45.26,75126.99,17.3,0.0616,4e-05,8.12349]
[1776595429996,45.26,75127.65,17.3,0.06162,4e-05,8.1257]
[1776595437048,45.26,75128.27,17.3,0.06164,4e-05,8.12751]
[1776595442083,45.25,75125.37,17.3,0.06152,4e-05,8.11464]
[1776595443901,45.25,75124.42,17.3,0.06148,4e-05,8.11052]
[1776595449132,45.25,75122.27,17.3,0.06139,4e-05,8.10096]
[1776595449817,45.25,75122.27,17.3,0.06139,4e-05,8.10096]
[1776595455174,45.25,75123.83,17.3,0.06145,4e-05,8.10717]
[1776595461215,45.25,75126.08,17.3,0.06153,4e-05,8.11625]
[1776595466251,45.25,75125.99,17.3,0.06152,4e-05,8.11544]
[1776595471286,45.25,75126.34,17.3,0.06151,4e-05,8.11315]
[1776595477328,45.25,75126.27,17.3,0.0615,4e-05,8.1124]
[1776595482363,45.25,75121.59,17.3,0.06131,4e-05,8.09217]
[1776595488405,45.25,75121.16,17.3,0.06129,4e-05,8.09011]
[1776595495453,45.25,75121.4,17.3,0.0613,4e-05,8.09084]
[1776595505524,45.25,75122.27,17.3,0.06133,4e-05,8.09405]
[1776595514586,45.24,75122.93,17.3,0.06135,4e-05,8.09638]
[1776595519621,45.24,75124.86,17.3,0.06143,4e-05,8.10431]
[1776595525665,45.24,75127.37,17.3,0.06152,4e-05,8.11458]
[1776595531707,45.24,75129.47,17.3,0.06158,4e-05,8.11959]
[1776595536742,45.24,75122.44,17.3,0.06129,4e-05,8.0894]
[1776595544798,45.24,75122.43,17.3,0.06129,4e-05,8.08903]
[1776595549833,45.24,75124.97,17.3,0.06139,4e-05,8.09959]
[1776595554868,45.24,75124.57,17.3,0.06137,4e-05,8.09761]
[1776595559903,45.24,75125.59,17.3,0.06141,4e-05,8.10158]
[1776595565945,45.24,75122.21,17.3,0.06127,4e-05,8.08694]
[1776595571986,45.24,75121.62,17.3,0.06124,4e-05,8.08419]
[1776595577022,45.24,75120.72,17.3,0.06121,4e-05,8.0802]
[1776595585079,45.24,75121.47,17.3,0.06123,4e-05,8.08309]
[1776595586690,45.24,75122.54,17.3,0.06128,4e-05,8.08759]
[1776595587094,45.24,75097.75,17.3,0.06029,4e-05,7.98279]
[1776595587919,45.24,75097.75,17.3,0.06029,4e-05,7.98279]
[1776595593135,45.24,75098.96,17.3,0.06032,4e-05,7.98527]
[1776595600183,45.24,75099.45,17.3,0.06035,4e-05,7.98824]
[1776595605219,45.24,75098.55,17.3,0.06032,4e-05,7.98515]
[1776595610254,45.24,75099.32,17.3,0.06036,4e-05,7.98916]
[1776595615289,45.24,75101.93,17.3,0.06047,4e-05,8.00092]
[1776595620325,45.25,75099.36,17.3,0.06037,4e-05,7.99079]
[1776595625360,45.25,75088.72,17.3,0.05996,4e-05,7.94703]
[1776595630395,45.25,75086.92,17.3,0.0599,4e-05,7.9406]
[1776595636437,45.25,75086.95,17.3,0.05992,4e-05,7.94211]
[1776595641473,45.26,75093.82,17.3,0.0602,4e-05,7.97203]
[1776595646508,45.26,75092.82,17.3,0.06017,4e-05,7.96876]
[1776595651543,45.26,75099.15,17.3,0.0604,4e-05,7.99296]
[1776595656578,45.26,75097.0,17.3,0.06033,4e-05,7.9847]
[1776595661613,45.26,75097.7,17.3,0.06036,4e-05,7.98843]
[1776595666648,45.27,75103.17,17.3,0.06058,4e-05,8.01211]
[1776595672510,45.27,75103.2,17.3,0.06059,4e-05,8.01279]
[1776595679739,45.27,75103.26,17.3,0.0606,4e-05,8.01391]
[1776595684775,45.27,75105.3,17.3,0.06069,4e-05,8.02303]
[1776595689810,45.27,75107.29,17.3,0.06077,4e-05,8.03188]
[1776595694846,45.27,75110.1,17.3,0.06089,4e-05,8.04411]
[1776595699881,45.27,75109.74,17.3,0.06087,4e-05,8.04281]
[1776595705425,45.27,75109.84,17.3,0.06088,4e-05,8.04338]
[1776595710958,45.27,75112.22,17.3,0.06098,4e-05,8.05359]
[1776595718422,45.27,75112.39,17.3,0.06096,4e-05,8.051]
[1776595723510,45.27,75112.44,17.3,0.06096,4e-05,8.05122]
[1776595729084,45.27,75119.4,17.3,0.06124,4e-05,8.08056]
[1776595734120,45.27,75121.51,17.3,0.06132,4e-05,8.08918]
[1776595739154,45.27,75121.21,17.3,0.06131,4e-05,8.08757]
[1776595744190,45.27,75120.59,17.3,0.06128,4e-05,8.08461]
[1776595750232,45.27,75121.35,17.3,0.0613,4e-05,8.08749]
[1776595755267,45.27,75127.41,17.3,0.06154,4e-05,8.11277]
[1776595757281,45.27,75141.09,17.3,0.06209,4e-05,8.17076]
[1776595762316,45.27,75145.42,17.3,0.06226,4e-05,8.18822]
[1776595767351,45.26,75150.25,17.3,0.06244,4e-05,8.20781]
[1776595772386,45.26,75151.65,17.3,0.06247,4e-05,8.20927]
[1776595777420,45.26,75151.53,17.3,0.06245,4e-05,8.20759]
[1776595782455,45.26,75152.64,17.3,0.06248,4e-05,8.21115]
[1776595787491,45.25,75152.74,17.3,0.06248,4e-05,8.21038]
[1776595792525,45.25,75154.9,17.3,0.06255,4e-05,8.21838]
[1776595798568,45.25,75155.62,17.3,0.06257,4e-05,8.21984]
[1776595802417,45.24,75155.1,17.3,0.06254,4e-05,8.21706]
[1776595803502,45.24,75178.0,17.3,0.06347,4e-05,8.31443]
[1776595806726,45.24,75169.98,17.3,0.06313,4e-05,8.27873]
[1776595813522,45.24,75168.07,17.3,0.06303,4e-05,8.26875]
[1776595822764,45.23,75173.86,17.3,0.06323,4e-05,8.2897]
[1776595828807,45.22,75178.6,17.3,0.0634,4e-05,8.30773]
[1776595833850,45.22,75178.34,17.3,0.06335,4e-05,8.30122]
[1776595838881,45.21,75181.36,17.3,0.06345,4e-05,8.31231]
[1776595843916,45.21,75189.44,17.3,0.06377,4e-05,8.34502]
[1776595845784,45.21,75190.61,17.3,0.0638,4e-05,8.34917]
[1776595847848,45.19,75196.75,17.3,0.06401,4e-05,8.37099]
[1776595852979,45.14,75198.15,17.3,0.06384,4e-05,8.35341]
[1776595853971,45.14,75198.15,17.3,0.06384,4e-05,8.35341]
[1776595857917,45.12,75214.49,17.3,0.06441,4e-05,8.41367]
[1776595864056,45.03,75219.05,17.3,0.06421,4e-05,8.39312]
[1776595868430,44.99,75220.07,17.3,0.06411,4e-05,8.38366]
[1776595874464,44.93,75229.87,17.3,0.06426,4e-05,8.39946]
[1776595876673,44.9,75232.89,17.3,0.06425,4e-05,8.39909]
[1776595882182,44.84,75235.26,17.3,0.06409,4e-05,8.3832]
[1776595887503,44.82,75237.1,17.3,0.06408,4e-05,8.38221]
[1776595893260,44.79,75240.39,17.3,0.06405,4e-05,8.37885]
[1776595899335,44.79,75239.45,17.3,0.064,4e-05,8.37319]
[1776595903434,44.78,75240.57,17.3,0.06403,4e-05,8.3762]
[1776595909372,44.78,75240.54,17.3,0.064,4e-05,8.37346]
[1776595914407,44.77,75241.85,17.3,0.06404,4e-05,8.37736]
[1776595919442,44.77,75241.94,17.3,0.06402,4e-05,8.37589]
[1776595924477,44.77,75238.22,17.3,0.06385,4e-05,8.35783]
[1776595929511,44.76,75238.76,17.3,0.06385,4e-05,8.35858]
[1776595934547,44.76,75237.18,17.3,0.06377,4e-05,8.35003]
[1776595939582,44.75,75228.49,17.3,0.0634,4e-05,8.31073]
[1776595945201,44.75,75228.45,17.3,0.06339,4e-05,8.30978]
[1776595950659,44.75,75228.53,17.3,0.06337,4e-05,8.308]
[1776595955694,44.75,75222.91,17.3,0.0631,4e-05,8.27887]
[1776595960728,44.74,75220.29,17.3,0.06298,4e-05,8.26638]
[1776595965768,44.74,75212.22,17.3,0.06264,4e-05,8.23034]
[1776595970803,44.74,75203.35,17.3,0.06227,4e-05,8.19129]
[1776595975931,44.74,75203.61,17.3,0.06227,4e-05,8.19219]
[1776595981883,44.74,75203.17,17.3,0.06225,4e-05,8.18938]
[1776595986920,44.74,75203.7,17.3,0.06226,4e-05,8.19123]
[1776595991955,44.73,75209.9,17.3,0.06251,4e-05,8.21752]
[1776595996990,44.73,75216.47,17.3,0.06278,4e-05,8.24533]
[1776596002025,44.73,75220.65,17.3,0.06294,4e-05,8.2627]
[1776596007059,44.73,75221.12,17.3,0.06296,4e-05,8.26388]
[1776596012095,44.73,75222.67,17.3,0.06299,4e-05,8.26651]
[1776596017497,44.73,75222.24,17.3,0.06297,4e-05,8.26426]
[1776596023172,44.72,75212.39,17.3,0.06255,4e-05,8.22068]
[1776596028207,44.72,75214.98,17.3,0.06266,4e-05,8.23164]
[1776596033242,44.72,75221.86,17.3,0.06294,4e-05,8.26099]
[1776596038573,44.72,75223.6,17.3,0.063,4e-05,8.26806]
[1776596044319,44.72,75219.19,17.3,0.06281,4e-05,8.24799]
[1776596049354,44.72,75225.27,17.3,0.06306,4e-05,8.27383]
[1776596054389,44.72,75233.55,17.3,0.06339,4e-05,8.30902]
[1776596060431,44.71,75229.25,17.3,0.0632,4e-05,8.28898]
[1776596065465,44.71,75226.19,17.3,0.06307,4e-05,8.27483]
[1776596071465,44.71,75225.89,17.3,0.06305,4e-05,8.27319]
[1776596077550,44.71,75212.45,17.3,0.06246,4e-05,8.21001]
[1776596082585,44.71,75215.37,17.3,0.06257,4e-05,8.22218]
[1776596087620,44.71,75217.65,17.3,0.06266,4e-05,8.23145]
[1776596092656,44.7,75219.91,17.3,0.06275,4e-05,8.24067]
[1776596097772,44.7,75225.41,17.3,0.06297,4e-05,8.26397]
[1776596097989,44.7,75227.64,17.3,0.06306,4e-05,8.2735]
[1776596101627,44.7,75231.15,17.3,0.0632,4e-05,8.28823]
[1776596106753,44.7,75232.43,17.3,0.06325,4e-05,8.29275]
[1776596111789,44.7,75232.24,17.3,0.06323,4e-05,8.29101]
[1776596117830,44.69,75232.18,17.3,0.06322,4e-05,8.28968]
[1776596122866,44.69,75230.81,17.3,0.06315,4e-05,8.28281]
[1776596128420,44.69,75230.37,17.3,0.06312,4e-05,8.2802]
[1776596134951,44.69,75230.58,17.3,0.0631,4e-05,8.27633]
[1776596139985,44.69,75230.57,17.3,0.06309,4e-05,8.27542]
[1776596145023,44.68,75231.29,17.3,0.06311,4e-05,8.27765]
[1776596153079,44.68,75228.43,17.3,0.06298,4e-05,8.26385]
[1776596158120,44.68,75228.6,17.3,0.06298,4e-05,8.26378]
[1776596163261,44.68,75233.9,17.3,0.06319,4e-05,8.28614]
[1776596169148,44.67,75233.86,17.3,0.06318,4e-05,8.28475]
[1776596174618,44.67,75235.76,17.3,0.06324,4e-05,8.292]
[1776596175183,44.67,75236.41,17.3,0.06327,4e-05,8.2944]
[1776596175844,44.67,75236.41,17.3,0.06327,4e-05,8.2944]
[1776596175240,44.67,75237.21,17.3,0.0633,4e-05,8.29788]
[1776596179685,44.67,75239.45,17.3,0.0634,4e-05,8.30812]
[1776596179787,44.67,75239.64,17.3,0.06341,4e-05,8.30924]
[1776596185310,44.67,75243.83,17.3,0.06358,4e-05,8.32717]
[1776596188622,44.67,75241.65,17.3,0.06349,4e-05,8.31752]
[1776596188632,44.67,75241.65,17.3,0.06349,4e-05,8.31752]
[1776596188687,44.67,75243.77,17.3,0.06357,4e-05,8.32662]
[1776596191102,44.67,75243.2,17.3,0.06355,4e-05,8.32425]
[1776596191191,44.67,75243.2,17.3,0.06353,4e-05,8.32096]
[1776596196005,44.67,75243.04,17.3,0.06352,4e-05,8.31966]
[1776596201421,44.67,75243.26,17.3,0.06351,4e-05,8.31912]
[1776596206456,44.66,75243.04,17.3,0.06349,4e-05,8.31677]
[1776596213506,44.66,75240.69,17.3,0.06337,4e-05,8.30462]
[1776596219549,44.66,75242.16,17.3,0.06342,4e-05,8.30945]
[1776596224584,44.65,75242.18,17.3,0.06341,4e-05,8.30821]
[1776596229618,44.65,75244.25,17.3,0.06348,4e-05,8.31558]
[1776596235707,44.65,75245.1,17.3,0.0635,4e-05,8.31813]
[1776596241703,44.64,75253.24,17.3,0.06381,4e-05,8.35107]
[1776596246920,44.64,75258.41,17.3,0.06402,4e-05,8.37222]
[1776596247745,44.64,75263.26,17.3,0.06422,4e-05,8.39311]
[1776596252779,44.64,75267.95,17.3,0.06439,4e-05,8.41003]
[1776596257999,44.64,75268.36,17.3,0.0644,4e-05,8.4116]
[1776596263857,44.63,75268.98,17.3,0.06443,4e-05,8.41389]
[1776596268891,44.63,75269.93,17.3,0.06446,4e-05,8.41773]
[1776596270368,44.63,75269.75,17.3,0.06445,4e-05,8.41687]
[1776596270906,44.63,75269.65,17.3,0.06445,4e-05,8.41609]
[1776596273678,44.63,75268.0,17.3,0.06437,4e-05,8.40816]
[1776596279970,44.62,75262.7,17.3,0.06412,4e-05,8.38207]
[1776596285008,44.62,75260.71,17.3,0.06402,4e-05,8.37135]
[1776596290042,44.62,75259.3,17.3,0.06394,4e-05,8.3633]
[1776596293036,44.62,75259.86,17.3,0.06396,4e-05,8.36539]
[1776596297159,44.61,75260.37,17.3,0.06396,4e-05,8.36615]
[1776596302162,44.61,75260.13,17.3,0.06393,4e-05,8.36289]
[1776596308168,44.6,75260.29,17.3,0.06391,4e-05,8.36101]
[1776596313204,44.6,75260.66,17.3,0.06389,4e-05,8.3574]
[1776596318240,44.59,75260.68,17.3,0.06387,4e-05,8.35568]
[1776596323275,44.59,75260.96,17.3,0.06387,4e-05,8.35511]
[1776596328311,44.59,75263.57,17.3,0.06396,4e-05,8.36475]
[1776596329126,44.59,75263.57,17.3,0.06396,4e-05,8.36475]
[1776596336366,44.58,75265.59,17.3,0.06402,4e-05,8.37164]
[1776596341402,44.58,75266.63,17.3,0.06406,4e-05,8.37503]
[1776596346437,44.58,75265.45,17.3,0.06399,4e-05,8.36869]
[1776596349371,44.57,75262.13,17.3,0.06385,4e-05,8.3537]
[1776596351864,44.57,75260.16,17.3,0.06376,4e-05,8.34452]
[1776596352732,44.57,75259.04,17.3,0.06371,4e-05,8.33896]
[1776596353410,44.57,75258.63,17.3,0.06369,4e-05,8.337]
[1776596358521,44.57,75258.49,17.3,0.06368,4e-05,8.3356]
[1776596367074,44.57,75258.09,17.3,0.06365,4e-05,8.33327]
[1776596376647,44.56,75258.22,17.3,0.06362,4e-05,8.32858]
[1776596381681,44.56,75258.25,17.3,0.06361,4e-05,8.32811]
[1776596386718,44.56,75258.22,17.3,0.06361,4e-05,8.32739]
[1776596391753,44.56,75256.83,17.3,0.06354,4e-05,8.32074]
[1776596401823,44.56,75257.48,17.3,0.06356,4e-05,8.32243]
[1776596406858,44.56,75258.35,17.3,0.06359,4e-05,8.32569]
[1776596411893,44.56,75253.59,17.3,0.06338,4e-05,8.30432]
[1776596415939,44.55,75252.75,17.3,0.06335,4e-05,8.30041]
[1776596417279,44.55,75252.79,17.3,0.06335,4e-05,8.30051]
[1776596418908,44.55,75254.47,17.3,0.06342,4e-05,8.30753]
[1776596419627,44.55,75254.81,17.3,0.06343,4e-05,8.30893]
[1776596423740,44.55,75254.5,17.3,0.06341,4e-05,8.3073]
[1776596424271,44.55,75254.11,17.3,0.06339,4e-05,8.30541]
[1776596431026,44.55,75264.18,17.3,0.06378,4e-05,8.34512]
[1776596436061,44.55,75266.38,17.3,0.06387,4e-05,8.35394]
[1776596437706,44.55,75266.41,17.3,0.06387,4e-05,8.3539]
[1776596438075,44.55,75266.14,17.3,0.06385,4e-05,8.35254]
[1776596443104,44.55,75266.3,17.3,0.06386,4e-05,8.3534]
[1776596443183,44.55,75266.3,17.3,0.06386,4e-05,8.35351]
[1776596445113,44.55,75266.86,17.3,0.06388,4e-05,8.35563]
[1776596445124,44.55,75266.84,17.3,0.06388,4e-05,8.35519]
[1776596446068,44.55,75266.84,17.3,0.06388,4e-05,8.35519]
[1776596446131,44.55,75267.51,17.3,0.06391,4e-05,8.35817]
[1776596446761,44.55,75267.51,17.3,0.06391,4e-05,8.35817]
[1776596447138,44.55,75267.02,17.3,0.06388,4e-05,8.35567]
[1776596452173,44.55,75269.25,17.3,0.06398,4e-05,8.36561]
[1776596457208,44.55,75275.49,17.3,0.06424,4e-05,8.39305]
[1776596462416,44.55,75278.14,17.3,0.06435,4e-05,8.40458]
[1776596465027,44.55,75274.6,17.3,0.0642,4e-05,8.38885]
[1776596465128,44.55,75274.64,17.3,0.0642,4e-05,8.38897]
[1776596466483,44.55,75274.34,17.3,0.06419,4e-05,8.38765]
[1776596466512,44.54,75274.38,17.3,0.06419,4e-05,8.3874]
[1776596472313,44.54,75277.94,17.3,0.06434,4e-05,8.40284]
[1776596477348,44.54,75277.83,17.3,0.06433,4e-05,8.40213]
[1776596482382,44.54,75278.09,17.3,0.06434,4e-05,8.40304]
[1776596487418,44.54,75278.8,17.3,0.06437,4e-05,8.40591]
[1776596492453,44.54,75276.77,17.3,0.06425,4e-05,8.39328]
[1776596497488,44.54,75277.02,17.3,0.06426,4e-05,8.39414]
[1776596504035,44.54,75276.8,17.3,0.06425,4e-05,8.39296]
[1776596504136,44.54,75275.99,17.3,0.06421,4e-05,8.38923]
[1776596505953,44.54,75275.85,17.3,0.06421,4e-05,8.38862]
[1776596506055,44.54,75276.23,17.3,0.06422,4e-05,8.38941]
[1776596507639,44.54,75276.46,17.3,0.06423,4e-05,8.39042]
[1776596508248,44.54,75276.46,17.3,0.06423,4e-05,8.39042]
[1776596507740,44.54,75276.06,17.3,0.06421,4e-05,8.3886]
[1776596508829,44.54,75276.06,17.3,0.06421,4e-05,8.3886]
[1776596511889,44.54,75276.38,17.3,0.06421,4e-05,8.38906]
[1776596511990,44.53,75275.69,17.3,0.06417,4e-05,8.38514]
[1776596517629,44.53,75275.47,17.3,0.06416,4e-05,8.38392]
[1776596522665,44.53,75275.7,17.3,0.06417,4e-05,8.38466]
[1776596525419,44.53,75275.87,17.3,0.06418,4e-05,8.38536]
[1776596525686,44.53,75275.79,17.3,0.06417,4e-05,8.38489]
[1776596530720,44.53,75276.2,17.3,0.06417,4e-05,8.38448]
[1776596535756,44.52,75276.37,17.3,0.06415,4e-05,8.38302]
[1776596540791,44.52,75276.45,17.3,0.06413,4e-05,8.38117]
[1776596545826,44.51,75276.23,17.3,0.0641,4e-05,8.37804]
[1776596550861,44.51,75270.84,17.3,0.06386,4e-05,8.35223]
[1776596556903,44.5,75270.8,17.3,0.06381,4e-05,8.34634]
[1776596562777,44.5,75270.9,17.3,0.0638,4e-05,8.34527]
[1776596567980,44.49,75263.42,17.3,0.06346,4e-05,8.30973]
[1776596573016,44.49,75257.15,17.3,0.06318,4e-05,8.28085]
[1776596578051,44.49,75256.68,17.3,0.06315,4e-05,8.27755]
[1776596585100,44.48,75256.64,17.3,0.06313,4e-05,8.27585]
[1776596591142,44.48,75256.47,17.3,0.06311,4e-05,8.27397]
[1776596601211,44.48,75256.23,17.3,0.06309,4e-05,8.27127]
[1776596609268,44.48,75255.87,17.3,0.06306,4e-05,8.26855]
[1776596614303,44.47,75257.68,17.3,0.06311,4e-05,8.27242]
[1776596621352,44.47,75257.01,17.3,0.06307,4e-05,8.26862]
[1776596622831,44.47,75257.01,17.3,0.06307,4e-05,8.26862]
[1776596629408,44.47,75256.46,17.3,0.06304,4e-05,8.26529]
[1776596634443,44.47,75255.71,17.3,0.063,4e-05,8.26143]
[1776596639478,44.47,75258.14,17.3,0.0631,4e-05,8.27144]
[1776596644513,44.47,75257.89,17.3,0.06308,4e-05,8.26965]
[1776596649548,44.46,75258.4,17.3,0.06309,4e-05,8.27116]
[1776596658871,44.46,75258.08,17.3,0.06308,4e-05,8.26932]
[1776596664653,44.46,75259.34,17.3,0.06311,4e-05,8.27304]
[1776596667892,44.46,75259.59,17.3,0.06312,4e-05,8.27381]
[1776596668781,44.46,75259.59,17.3,0.06312,4e-05,8.27364]
[1776596670370,44.46,75259.59,17.3,0.06312,4e-05,8.27348]
[1776596675520,44.46,75259.83,17.3,0.06309,4e-05,8.27017]
[1776596680767,44.45,75259.55,17.3,0.06307,4e-05,8.26801]
[1776596681799,44.45,75259.55,17.3,0.06307,4e-05,8.26801]
[1776596687340,44.45,75259.34,17.3,0.06306,4e-05,8.26634]
[1776596688118,44.45,75259.34,17.3,0.06305,4e-05,8.26604]
[1776596692917,44.45,75259.69,17.3,0.06306,4e-05,8.26697]
[1776596693445,44.45,75259.69,17.3,0.06306,4e-05,8.26697]
[1776596699900,44.45,75260.01,17.3,0.06306,4e-05,8.26716]
[1776596705944,44.45,75257.98,17.3,0.06297,4e-05,8.25738]
[1776596710979,44.44,75255.66,17.3,0.06287,4e-05,8.24658]
[1776596711667,44.44,75255.66,17.3,0.06287,4e-05,8.24658]
[1776596714072,44.44,75255.05,17.3,0.06284,4e-05,8.24367]
[1776596720043,44.44,75256.18,17.3,0.06288,4e-05,8.24782]
[1776596724071,44.44,75255.85,17.3,0.06286,4e-05,8.24605]
[1776596730113,44.44,75255.18,17.3,0.06283,4e-05,8.24245]
[1776596738709,44.44,75254.37,17.3,0.06277,4e-05,8.23527]
[1776596738733,44.44,75254.37,17.3,0.06277,4e-05,8.23527]
[1776596739148,44.44,75254.37,17.3,0.06277,4e-05,8.23527]
[1776596739299,44.44,75254.37,17.3,0.06277,4e-05,8.23527]
[1776596739375,44.44,75265.23,17.3,0.06322,4e-05,8.2823]
[1776596739886,44.44,75265.23,17.3,0.06322,4e-05,8.2823]
[1776596740990,44.44,75274.61,17.3,0.06361,4e-05,8.32335]
[1776596746459,44.44,75273.26,17.3,0.06356,4e-05,8.31859]
[1776596747234,44.44,75270.53,17.3,0.06345,4e-05,8.30669]
[1776596752269,44.44,75268.32,17.3,0.06335,4e-05,8.29649]
[1776596758311,44.44,75269.57,17.3,0.0634,4e-05,8.30141]
[1776596764353,44.44,75269.32,17.3,0.06338,4e-05,8.2997]
[1776596769388,44.44,75269.44,17.3,0.06338,4e-05,8.29967]
[1776596774423,44.43,75269.64,17.3,0.06338,4e-05,8.29996]
[1776596779458,44.43,75275.41,17.3,0.06362,4e-05,8.32457]
[1776596784492,44.43,75268.72,17.3,0.06333,4e-05,8.29453]
[1776596790355,44.43,75268.59,17.3,0.06332,4e-05,8.2936]
[1776596795570,44.43,75273.34,17.3,0.06349,4e-05,8.31007]
[1776596801612,44.43,75275.33,17.3,0.06356,4e-05,8.31776]
[1776596806647,44.42,75272.36,17.3,0.06343,4e-05,8.30388]
[1776596812689,44.42,75268.6,17.3,0.06326,4e-05,8.2866]
[1776596817724,44.42,75268.18,17.3,0.06324,4e-05,8.28417]
[1776596823030,44.42,75267.69,17.3,0.06321,4e-05,8.28148]
[1776596824433,44.42,75268.04,17.3,0.06323,4e-05,8.28301]
[1776596826818,44.42,75270.0,17.3,0.06331,4e-05,8.29116]
[1776596829911,44.42,75270.54,17.3,0.06332,4e-05,8.29306]
[1776596830918,44.42,75270.54,17.3,0.06332,4e-05,8.29294]
[1776596832333,44.42,75270.49,17.3,0.06332,4e-05,8.29251]
[1776596838403,44.41,75269.79,17.3,0.06328,4e-05,8.28842]
[1776596844914,44.41,75266.29,17.3,0.06312,4e-05,8.27177]
[1776596849953,44.41,75266.32,17.3,0.06311,4e-05,8.27111]
[1776596857003,44.41,75266.22,17.3,0.06308,4e-05,8.2662]
[1776596864052,44.4,75266.62,17.3,0.06308,4e-05,8.26694]
[1776596869086,44.4,75270.36,17.3,0.06323,4e-05,8.28253]
[1776596874122,44.4,75270.83,17.3,0.06324,4e-05,8.28377]
[1776596879157,44.4,75269.06,17.3,0.06316,4e-05,8.27522]
[1776596884193,44.4,75269.09,17.3,0.06316,4e-05,8.27461]
[1776596891978,44.4,75269.09,17.3,0.06315,4e-05,8.27417]
[1776596894003,44.4,75269.5,17.3,0.06316,4e-05,8.27518]
[1776596899299,44.39,75270.75,17.3,0.0632,4e-05,8.27971]
[1776596902082,44.39,75270.66,17.3,0.0632,4e-05,8.27916]
[1776596910376,44.39,75270.99,17.3,0.0632,4e-05,8.27982]
[1776596915411,44.39,75273.39,17.3,0.06328,4e-05,8.28656]
[1776596920446,44.39,75275.68,17.3,0.06337,4e-05,8.29613]
[1776596925481,44.39,75278.03,17.3,0.06346,4e-05,8.30585]
[1776596930515,44.39,75280.53,17.3,0.06356,4e-05,8.31614]
[1776596934558,44.38,75296.23,17.3,0.06422,4e-05,8.38466]
[1776596935314,44.38,75296.23,17.3,0.06422,4e-05,8.38466]
[1776596935565,44.38,75304.41,17.3,0.06456,4e-05,8.42053]
[1776596937347,44.38,75309.97,17.3,0.0648,4e-05,8.44514]
[1776596937368,44.38,75309.97,17.3,0.0648,4e-05,8.44514]
[1776596937580,44.38,75332.48,17.3,0.06576,4e-05,8.54517]
[1776596940610,44.38,75318.71,17.3,0.06517,4e-05,8.48334]
[1776596941586,44.38,75318.71,17.3,0.06517,4e-05,8.48334]
[1776596943239,44.38,75339.91,17.3,0.06608,4e-05,8.57753]
[1776596946833,44.38,75342.93,17.3,0.0662,4e-05,8.59001]
[1776596952710,44.38,75345.2,17.3,0.06628,4e-05,8.59857]
[1776596954596,44.38,75351.12,17.3,0.06654,4e-05,8.62483]
[1776596955731,44.37,75371.8,17.3,0.06743,4e-05,8.71723]
[1776596956103,44.37,75371.8,17.3,0.06743,4e-05,8.71723]
[1776596956567,44.37,75371.8,17.3,0.06743,4e-05,8.71723]
[1776596956738,44.37,75385.5,17.3,0.06804,4e-05,8.7787]
[1776596961620,44.37,75380.69,17.3,0.06781,4e-05,8.75538]
[1776596961760,44.37,75387.49,17.3,0.0681,4e-05,8.78511]
[1776596966808,44.36,75405.55,17.3,0.06887,4e-05,8.86401]
[1776596971843,44.35,75412.97,17.3,0.06914,4e-05,8.89076]
[1776596976878,44.34,75415.39,17.3,0.06921,4e-05,8.89811]
[1776596981912,44.34,75409.48,17.3,0.06891,4e-05,8.86753]
[1776596987230,44.33,75416.94,17.3,0.06922,4e-05,8.89878]
[1776596991277,44.32,75429.71,17.3,0.06975,5e-05,8.95326]
[1776596991745,44.32,75429.71,17.3,0.06975,5e-05,8.95326]
[1776596991872,44.32,75440.93,17.3,0.07025,5e-05,9.00387]
[1776596991984,44.32,75452.76,17.3,0.07079,5e-05,9.05834]
[1776596992913,44.32,75452.76,17.3,0.07079,5e-05,9.05834]
[1776596992992,44.32,75452.76,17.3,0.07079,5e-05,9.05834]
[1776596993761,44.32,75452.76,17.3,0.07079,5e-05,9.05834]
[1776596993213,44.32,75459.98,17.3,0.07112,5e-05,9.09107]
[1776596993998,44.32,75459.53,17.3,0.07108,5e-05,9.08796]
[1776596998975,44.31,75464.72,17.3,0.0713,5e-05,9.1093]
[1776597004031,44.3,75474.15,17.3,0.07169,5e-05,9.14867]
[1776597008746,44.3,75474.75,17.3,0.07169,5e-05,9.14929]
[1776597008749,44.3,75474.75,17.3,0.07169,5e-05,9.14929]
[1776597011986,44.29,75477.37,17.3,0.07178,5e-05,9.15856]
[1776597012128,44.29,75474.76,17.3,0.07165,5e-05,9.14572]
[1776597014901,44.28,75479.75,17.3,0.07186,5e-05,9.16668]
[1776597015149,44.28,75479.66,17.3,0.07185,5e-05,9.16515]
[1776597020278,44.27,75481.26,17.3,0.07189,5e-05,9.16965]
[1776597020304,44.27,75479.5,17.3,0.0718,5e-05,9.16074]
[1776597021804,44.27,75479.5,17.3,0.0718,5e-05,9.16074]
[1776597029239,44.25,75471.56,17.3,0.07135,5e-05,9.11576]
[1776597034528,44.24,75464.69,17.3,0.07096,5e-05,9.07545]
[1776597037307,44.24,75438.8,17.3,0.06974,5e-05,8.95232]
[1776597041336,44.23,75423.72,17.3,0.06903,4e-05,8.88011]
[1776597043510,44.23,75409.3,17.3,0.06837,4e-05,8.81298]
[1776597043837,44.23,75409.3,17.3,0.06837,4e-05,8.81298]
[1776597044014,44.23,75409.3,17.3,0.06837,4e-05,8.81298]
[1776597049744,44.22,75405.47,17.3,0.06817,4e-05,8.79279]
[1776597051847,44.22,75389.43,17.3,0.06745,4e-05,8.71846]
[1776597052329,44.22,75389.43,17.3,0.06745,4e-05,8.71846]
[1776597053424,44.21,75361.4,17.3,0.06621,4e-05,8.59123]
[1776597058459,44.21,75366.48,17.3,0.06642,4e-05,8.61276]
[1776597063494,44.21,75366.87,17.3,0.06642,4e-05,8.61298]
[1776597068529,44.2,75372.17,17.3,0.06664,4e-05,8.63553]
[1776597073563,44.2,75383.69,17.3,0.06713,4e-05,8.68591]
[1776597073870,44.2,75383.69,17.3,0.06713,4e-05,8.68591]
[1776597079511,44.2,75391.81,17.3,0.06747,4e-05,8.72066]
[1776597084641,44.19,75394.51,17.3,0.06756,4e-05,8.73037]
[1776597089676,44.19,75399.5,17.3,0.06776,4e-05,8.75074]
[1776597094715,44.18,75400.28,17.3,0.06775,4e-05,8.74846]
[1776597099754,44.18,75400.82,17.3,0.06775,4e-05,8.7486]
[1776597104789,44.17,75401.78,17.3,0.06777,4e-05,8.75061]
[1776597108817,44.17,75387.25,17.3,0.06711,4e-05,8.68307]
[1776597113910,44.16,75395.2,17.3,0.06744,4e-05,8.7171]
[1776597118946,44.16,75392.56,17.3,0.0673,4e-05,8.70296]
[1776597124817,44.15,75382.45,17.3,0.06684,4e-05,8.65566]
[1776597134054,44.15,75379.11,17.3,0.06665,4e-05,8.63678]
[1776597139088,44.14,75385.18,17.3,0.0669,4e-05,8.66248]
[1776597144125,44.14,75386.87,17.3,0.06696,4e-05,8.66817]
[1776597150167,44.13,75388.73,17.3,0.06702,4e-05,8.67425]
[1776597156209,44.13,75383.92,17.3,0.06676,4e-05,8.64674]
[1776597161244,44.12,75378.08,17.3,0.06649,4e-05,8.61872]
[1776597166279,44.12,75378.98,17.3,0.06651,4e-05,8.62117]
[1776597171314,44.12,75382.91,17.3,0.06666,4e-05,8.63723]
[1776597174335,44.11,75396.46,17.3,0.06725,4e-05,8.69741]
[1776597179370,44.11,75396.75,17.3,0.06724,4e-05,8.69653]
[1776597184405,44.11,75385.21,17.3,0.06671,4e-05,8.64229]
[1776597189440,44.1,75381.57,17.3,0.06654,4e-05,8.62418]
[1776597194475,44.1,75394.34,17.3,0.06708,4e-05,8.68027]
[1776597199510,44.09,75395.3,17.3,0.0671,4e-05,8.68264]
[1776597204545,44.09,75395.29,17.3,0.06708,4e-05,8.68064]
[1776597209579,44.08,75396.07,17.3,0.0671,4e-05,8.68224]
[1776597214614,44.08,75386.37,17.3,0.06663,4e-05,8.63301]
[1776597219650,44.08,75384.01,17.3,0.06651,4e-05,8.62049]
[1776597224686,44.07,75393.1,17.3,0.06689,4e-05,8.65993]
[1776597230727,44.07,75394.42,17.3,0.06693,4e-05,8.6637]
[1776597234342,44.07,75394.47,17.3,0.06692,4e-05,8.66318]
[1776597235147,44.06,75395.72,17.3,0.06697,4e-05,8.6681]
[1776597240797,44.06,75395.59,17.3,0.06694,4e-05,8.66526]
[1776597246839,44.06,75395.49,17.3,0.06691,4e-05,8.6626]
[1776597251873,44.05,75395.64,17.3,0.0669,4e-05,8.66146]
[1776597256909,44.05,75396.34,17.3,0.06692,4e-05,8.66284]
[1776597259930,44.04,75410.93,17.3,0.06755,4e-05,8.72792]
[1776597264968,44.04,75413.31,17.3,0.06763,4e-05,8.73643]
[1776597270007,44.03,75426.74,17.3,0.06821,4e-05,8.79523]
[1776597275042,44.03,75438.92,17.3,0.0687,4e-05,8.8447]
[1776597280077,44.02,75442.21,17.3,0.06882,5e-05,8.85678]
[1776597282469,44.02,75443.57,17.3,0.06887,5e-05,8.86182]
[1776597285880,44.02,75449.52,17.3,0.06912,5e-05,8.8879]
[1776597291155,44.01,75449.94,17.3,0.0691,5e-05,8.88538]
[1776597294175,44.0,75444.73,17.3,0.06884,5e-05,8.85963]
[1776597296190,44.0,75445.99,17.3,0.06889,5e-05,8.86424]
[1776597300830,44.0,75453.91,17.3,0.06923,5e-05,8.89884]
[1776597303911,43.99,75446.95,17.3,0.0689,5e-05,8.86497]
[1776597310289,43.98,75447.51,17.3,0.06887,5e-05,8.86281]
[1776597315451,43.98,75446.59,17.3,0.06881,5e-05,8.85628]
[1776597316331,43.97,75468.12,17.3,0.06977,5e-05,8.95429]
[1776597319927,43.97,75470.09,17.3,0.06985,5e-05,8.96198]
[1776597322098,43.97,75483.99,17.3,0.07047,5e-05,9.02488]
[1776597323551,43.96,75489.61,17.3,0.07071,5e-05,9.04931]
[1776597325974,43.96,75493.45,17.3,0.07087,5e-05,9.06546]
[1776597331291,43.95,75506.3,17.3,0.07141,5e-05,9.11991]
[1776597331297,43.95,75506.3,17.3,0.07141,5e-05,9.11991]
[1776597334249,43.94,75512.48,17.3,0.07164,5e-05,9.14193]
[1776597335924,43.94,75518.97,17.3,0.07194,5e-05,9.17229]
[1776597338565,43.93,75518.33,17.3,0.07188,5e-05,9.16596]
[1776597340012,43.93,75514.53,17.3,0.0717,5e-05,9.14818]
[1776597340114,43.93,75515.82,17.3,0.07174,5e-05,9.15261]
[1776597341779,43.93,75522.44,17.3,0.07204,5e-05,9.18295]
[1776597342631,43.93,75524.84,17.3,0.07215,5e-05,9.19352]
[1776597342904,43.93,75524.84,17.3,0.07215,5e-05,9.19352]
[1776597348562,43.92,75526.5,17.3,0.07219,5e-05,9.19736]
[1776597353596,43.91,75523.74,17.3,0.07202,5e-05,9.18112]
[1776597358630,43.9,75525.02,17.3,0.07205,5e-05,9.18391]
[1776597363666,43.9,75523.21,17.3,0.07193,5e-05,9.17213]
[1776597368701,43.89,75525.09,17.3,0.07199,5e-05,9.17778]
[1776597373094,43.89,75517.44,17.3,0.07161,5e-05,9.14009]
[1776597373113,43.89,75517.44,17.3,0.07161,5e-05,9.14009]
[1776597373160,43.88,75516.99,17.3,0.07158,5e-05,9.13684]
[1776597375299,43.88,75509.82,17.3,0.07124,5e-05,9.10239]
[1776597380785,43.87,75500.16,17.3,0.07074,5e-05,9.05231]
[1776597386117,43.86,75500.33,17.3,0.07071,5e-05,9.0499]
[1776597390264,43.86,75500.51,17.3,0.07068,5e-05,9.04675]
[1776597390819,43.86,75500.51,17.3,0.07068,5e-05,9.04675]
[1776597393152,43.85,75507.9,17.3,0.07098,5e-05,9.07561]
[1776597393879,43.85,75512.89,17.3,0.0712,5e-05,9.09759]
[1776597394354,43.85,75512.89,17.3,0.0712,5e-05,9.09759]
[1776597394900,43.85,75527.69,17.3,0.07188,5e-05,9.16637]
[1776597396441,43.85,75532.51,17.3,0.0721,5e-05,9.18838]
[1776597396455,43.85,75532.51,17.3,0.0721,5e-05,9.18838]
[1776597397257,43.84,75531.01,17.3,0.07202,5e-05,9.18071]
[1776597402948,43.84,75538.11,17.3,0.07232,5e-05,9.21025]
[1776597407984,43.83,75543.33,17.3,0.07253,5e-05,9.23132]
[1776597410349,43.82,75546.54,17.3,0.07266,5e-05,9.24498]
[1776597410357,43.82,75546.54,17.3,0.07266,5e-05,9.24498]
[1776597410882,43.82,75546.54,17.3,0.07266,5e-05,9.24498]
[1776597412291,43.82,75559.41,17.3,0.07325,5e-05,9.30418]
[1776597413041,43.82,75559.41,17.3,0.07325,5e-05,9.30418]
[1776597415063,43.82,75565.33,17.3,0.07352,5e-05,9.33049]
[1776597417887,43.81,75563.38,17.3,0.0734,5e-05,9.3186]
[1776597422896,43.8,75555.82,17.3,0.07299,5e-05,9.27853]
[1776597428125,43.79,75557.35,17.3,0.07302,5e-05,9.28082]
[1776597433160,43.78,75547.74,17.3,0.07252,5e-05,9.23159]
[1776597438195,43.78,75548.87,17.3,0.07254,5e-05,9.23321]
[1776597443230,43.77,75551.17,17.3,0.07261,5e-05,9.24036]
[1776597448265,43.76,75548.74,17.3,0.07246,5e-05,9.22518]
[1776597453300,43.75,75548.98,17.3,0.0724,5e-05,9.21909]
[1776597454568,43.75,75548.98,17.3,0.0724,5e-05,9.21909]
[1776597460348,43.74,75562.38,17.3,0.07298,5e-05,9.27715]
[1776597465388,43.73,75557.06,17.3,0.07269,5e-05,9.24801]
[1776597468416,43.73,75566.17,17.3,0.07311,5e-05,9.28951]
[1776597468645,43.73,75566.17,17.3,0.07311,5e-05,9.28951]
[1776597468816,43.73,75566.17,17.3,0.07311,5e-05,9.28951]
[1776597472733,43.72,75577.04,17.3,0.07359,5e-05,9.33758]
[1776597478481,43.71,75575.04,17.3,0.07343,5e-05,9.32196]
[1776597483242,43.7,75557.09,17.3,0.07254,5e-05,9.23292]
[1776597488553,43.69,75554.54,17.3,0.07238,5e-05,9.21746]
[1776597489632,43.69,75554.54,17.3,0.07238,5e-05,9.21746]
[1776597495601,43.68,75562.09,17.3,0.07269,5e-05,9.24823]
[1776597500643,43.67,75559.74,17.3,0.07254,5e-05,9.23333]
[1776597504080,43.67,75560.86,17.3,0.07257,5e-05,9.23718]
[1776597509706,43.66,75560.31,17.3,0.0725,5e-05,9.22948]
[1776597512727,43.65,75541.79,17.3,0.07158,5e-05,9.13654]
[1776597513789,43.65,75541.79,17.3,0.07158,5e-05,9.13654]
[1776597514043,43.65,75541.79,17.3,0.07158,5e-05,9.13654]
[1776597514082,43.65,75541.79,17.3,0.07158,5e-05,9.13654]
[1776597516755,43.65,75522.34,17.3,0.07065,5e-05,9.04323]
[1776597518549,43.65,75521.13,17.3,0.07059,5e-05,9.03715]
[1776597518770,43.65,75516.93,17.3,0.07039,5e-05,9.0171]
[1776597523805,43.64,75514.35,17.3,0.07025,5e-05,9.00209]
[1776597524350,43.64,75514.35,17.3,0.07025,5e-05,9.00209]
[1776597524357,43.64,75514.35,17.3,0.07025,5e-05,9.00209]
[1776597524812,43.64,75515.03,17.3,0.07027,5e-05,9.0047]
[1776597527269,43.64,75515.28,17.3,0.07028,5e-05,9.00553]
[1776597532365,43.63,75516.0,17.3,0.0703,5e-05,9.00724]
[1776597537904,43.63,75513.34,17.3,0.07015,5e-05,8.9926]
[1776597543109,43.63,75508.94,17.3,0.06994,5e-05,8.97094]
[1776597545084,43.63,75503.26,17.3,0.06967,5e-05,8.94401]
[1776597545185,43.63,75502.81,17.3,0.06964,5e-05,8.94147]
[1776597550351,43.62,75501.33,17.3,0.06956,5e-05,8.93302]
[1776597553370,43.62,75504.81,17.3,0.0697,5e-05,8.94703]
[1776597555392,43.61,75501.72,17.3,0.06954,5e-05,8.93145]
[1776597561065,43.61,75498.75,17.3,0.06937,5e-05,8.91421]
[1776597564905,43.6,75498.79,17.3,0.06936,5e-05,8.91325]
[1776597570128,43.6,75499.52,17.3,0.06936,5e-05,8.91264]
[1776597576836,43.59,75498.37,17.3,0.06926,5e-05,8.90204]
[1776597577496,43.59,75498.29,17.3,0.06924,5e-05,8.89937]
[1776597579899,43.58,75488.18,17.3,0.06876,5e-05,8.85137]
[1776597582881,43.58,75486.55,17.3,0.06867,5e-05,8.84232]
[1776597585848,43.58,75486.38,17.3,0.06865,5e-05,8.84005]
[1776597589124,43.58,75480.74,17.3,0.06838,5e-05,8.81254]
[1776597591278,43.57,75460.25,17.3,0.06745,4e-05,8.71693]
[1776597591815,43.57,75460.25,17.3,0.06745,4e-05,8.71693]
[1776597594851,43.57,75456.53,17.3,0.06727,4e-05,8.69897]
[1776597594892,43.57,75456.53,17.3,0.06727,4e-05,8.69897]
[1776597600367,43.57,75448.59,17.3,0.0669,4e-05,8.66139]
[1776597600370,43.57,75448.59,17.3,0.0669,4e-05,8.66139]
[1776597605380,43.56,75451.76,17.3,0.06703,4e-05,8.67451]
[1776597610415,43.56,75448.52,17.3,0.06688,4e-05,8.65863]
[1776597614564,43.56,75448.35,17.3,0.06687,4e-05,8.65746]
[1776597615450,43.56,75423.85,17.3,0.06578,4e-05,8.54536]
[1776597620488,43.56,75410.09,17.3,0.06517,4e-05,8.48305]
[1776597624558,43.56,75397.71,17.3,0.06464,4e-05,8.4274]
[1776597631439,43.56,75400.23,17.3,0.06476,4e-05,8.43964]
[1776597639149,43.57,75405.24,17.3,0.06496,4e-05,8.45962]
[1776597640648,43.57,75421.71,17.3,0.06568,4e-05,8.53438]
[1776597645462,43.57,75438.67,17.3,0.06643,4e-05,8.61136]
[1776597650721,43.56,75449.33,17.3,0.06689,4e-05,8.65897]
[1776597653741,43.56,75435.68,17.3,0.06628,4e-05,8.59603]
[1776597658777,43.56,75436.34,17.3,0.0663,4e-05,8.59847]
[1776597663812,43.56,75438.18,17.3,0.06638,4e-05,8.60628]
[1776597668848,43.56,75438.46,17.3,0.06638,4e-05,8.60698]
[1776597673883,43.56,75445.92,17.3,0.06671,4e-05,8.64042]
[1776597675913,43.56,75460.26,17.3,0.06735,4e-05,8.70596]
[1776597680947,43.55,75461.91,17.3,0.06741,4e-05,8.71218]
[1776597685982,43.55,75450.41,17.3,0.06688,4e-05,8.65833]
[1776597691017,43.55,75449.23,17.3,0.0668,4e-05,8.64856]
[1776597696053,43.55,75440.93,17.3,0.06642,4e-05,8.61]
[1776597701088,43.55,75437.71,17.3,0.06627,4e-05,8.5947]
[1776597706123,43.54,75443.34,17.3,0.06652,4e-05,8.61989]
[1776597711158,43.54,75440.77,17.3,0.0664,4e-05,8.60757]
[1776597716193,43.54,75440.56,17.3,0.06638,4e-05,8.60609]
[1776597721228,43.54,75439.22,17.3,0.06632,4e-05,8.59949]
[1776597727270,43.54,75438.27,17.3,0.06627,4e-05,8.59465]
[1776597732305,43.54,75438.21,17.3,0.06626,4e-05,8.59397]
[1776597738347,43.54,75438.86,17.3,0.06629,4e-05,8.59646]
[1776597742375,43.54,75456.3,17.3,0.06706,4e-05,8.67584]
[1776597746402,43.54,75438.57,17.3,0.06627,4e-05,8.5941]
[1776597751438,43.54,75434.78,17.3,0.06607,4e-05,8.57304]
[1776597753180,43.54,75425.5,17.3,0.06566,4e-05,8.5308]
[1776597753452,43.53,75422.28,17.3,0.06552,4e-05,8.51599]
[1776597758487,43.53,75405.28,17.3,0.06477,4e-05,8.43835]
[1776597763530,43.53,75402.59,17.3,0.06465,4e-05,8.42604]
[1776597768996,43.53,75400.25,17.3,0.06455,4e-05,8.41528]
[1776597771252,43.53,75397.55,17.3,0.06443,4e-05,8.40307]
[1776597776613,43.53,75393.37,17.3,0.06424,4e-05,8.38346]
[1776597782371,43.53,75388.41,17.3,0.06402,4e-05,8.36066]
[1776597787694,43.53,75387.55,17.3,0.06398,4e-05,8.3561]
[1776597792729,43.53,75392.32,17.3,0.06418,4e-05,8.37689]
[1776597797768,43.52,75395.35,17.3,0.0643,4e-05,8.38969]
[1776597802270,43.52,75395.11,17.3,0.06428,4e-05,8.38813]
[1776597808125,43.52,75398.8,17.3,0.06443,4e-05,8.40369]
[1776597814278,43.52,75394.29,17.3,0.0642,4e-05,8.37892]
[1776597816911,43.52,75403.02,17.3,0.06458,4e-05,8.41774]
[1776597816951,43.52,75403.02,17.3,0.06458,4e-05,8.41774]
[1776597817446,43.52,75403.02,17.3,0.06458,4e-05,8.41774]
[1776597819134,43.52,75404.08,17.3,0.06462,4e-05,8.42225]
[1776597820028,43.52,75404.74,17.3,0.06465,4e-05,8.42501]
[1776597820818,43.52,75406.96,17.3,0.06474,4e-05,8.4348]
[1776597821705,43.52,75407.83,17.3,0.06478,4e-05,8.43849]
[1776597822308,43.52,75407.83,17.3,0.06478,4e-05,8.43849]
[1776597824420,43.51,75405.83,17.3,0.06468,4e-05,8.42897]
[1776597825118,43.51,75405.56,17.3,0.06467,4e-05,8.42752]
[1776597831005,43.51,75418.03,17.3,0.0652,4e-05,8.48286]
[1776597836041,43.51,75427.22,17.3,0.0656,4e-05,8.52358]
[1776597841076,43.51,75421.4,17.3,0.06533,4e-05,8.49611]
[1776597846211,43.51,75426.96,17.3,0.06557,4e-05,8.52064]
[1776597852153,43.5,75425.18,17.3,0.06548,4e-05,8.51121]
[1776597857188,43.5,75427.33,17.3,0.06556,4e-05,8.52015]
[1776597862237,43.5,75428.58,17.3,0.06561,4e-05,8.52497]
[1776597867259,43.5,75435.83,17.3,0.06592,4e-05,8.55689]
[1776597872293,43.49,75435.91,17.3,0.06589,4e-05,8.55275]
[1776597877329,43.49,75436.19,17.3,0.06589,4e-05,8.55303]
[1776597882693,43.49,75435.59,17.3,0.06586,4e-05,8.54954]
[1776597888406,43.49,75427.8,17.3,0.0655,4e-05,8.51292]
[1776597894454,43.49,75427.76,17.3,0.06549,4e-05,8.51193]
[1776597899489,43.49,75426.63,17.3,0.06544,4e-05,8.50614]
[1776597900284,43.49,75426.63,17.3,0.06544,4e-05,8.50614]
[1776597906538,43.48,75425.25,17.3,0.06536,4e-05,8.49807]
[1776597912490,43.48,75424.27,17.3,0.0653,4e-05,8.49252]
[1776597913669,43.48,75433.84,17.3,0.06572,4e-05,8.53546]
[1776597913736,43.48,75433.84,17.3,0.06572,4e-05,8.53546]
[1776597915735,43.48,75429.32,17.3,0.06551,4e-05,8.51396]
[1776597916332,43.48,75430.17,17.3,0.06554,4e-05,8.51752]
[1776597918258,43.47,75433.57,17.3,0.06569,4e-05,8.53234]
[1776597923571,43.47,75432.97,17.3,0.06566,4e-05,8.52895]
[1776597930706,43.47,75433.96,17.3,0.06568,4e-05,8.53199]
[1776597930820,43.47,75433.96,17.3,0.06568,4e-05,8.53199]
[1776597936748,43.46,75435.37,17.3,0.0657,4e-05,8.53297]
[1776597940658,43.46,75435.18,17.3,0.06569,4e-05,8.53143]
[1776597945811,43.46,75436.59,17.3,0.06573,4e-05,8.53554]
[1776597947966,43.46,75437.06,17.3,0.06574,4e-05,8.537]
[1776597952979,43.45,75448.06,17.3,0.06621,4e-05,8.58559]
[1776597958902,43.45,75460.05,17.3,0.06672,4e-05,8.63817]
[1776597963938,43.44,75452.31,17.3,0.06636,4e-05,8.60103]
[1776597966124,43.44,75452.27,17.3,0.06636,4e-05,8.60055]
[1776597968309,43.43,75452.2,17.3,0.0663,4e-05,8.5954]
[1776597969213,43.43,75451.93,17.3,0.06629,4e-05,8.59372]
[1776597975812,43.43,75444.91,17.3,0.06595,4e-05,8.55895]
[1776597976111,43.43,75444.91,17.3,0.06595,4e-05,8.55895]
[1776597982074,43.42,75431.62,17.3,0.06534,4e-05,8.49633]
[1776597987322,43.42,75429.7,17.3,0.06525,4e-05,8.4866]
[1776597987324,43.42,75429.7,17.3,0.06525,4e-05,8.4866]
[1776597993419,43.42,75425.07,17.3,0.06501,4e-05,8.46083]
[1776597998676,43.42,75414.37,17.3,0.06453,4e-05,8.41159]
[1776597998699,43.42,75414.37,17.3,0.06453,4e-05,8.41159]
[1776598004229,43.41,75399.2,17.3,0.06387,4e-05,8.34264]
[1776598008257,43.41,75413.76,17.3,0.0645,4e-05,8.40805]
[1776598009627,43.41,75413.76,17.3,0.0645,4e-05,8.40805]
[1776598014807,43.41,75413.2,17.3,0.06447,4e-05,8.40497]
[1776598020012,43.41,75406.01,17.3,0.06415,4e-05,8.37225]
[1776598020027,43.41,75406.01,17.3,0.06415,4e-05,8.37225]
[1776598023264,43.41,75405.57,17.3,0.06414,4e-05,8.3702]
[1776598023872,43.41,75403.41,17.3,0.06404,4e-05,8.36045]
[1776598029405,43.41,75396.2,17.3,0.06373,4e-05,8.32815]
[1776598029904,43.41,75396.2,17.3,0.06373,4e-05,8.32815]
[1776598031362,43.41,75394.77,17.3,0.06367,4e-05,8.32176]
[1776598036679,43.41,75396.67,17.3,0.06375,4e-05,8.33051]
[1776598042536,43.41,75399.42,17.3,0.06387,4e-05,8.34308]
[1776598044080,43.41,75407.76,17.3,0.06424,4e-05,8.38064]
[1776598044863,43.41,75407.76,17.3,0.06424,4e-05,8.38064]
[1776598044510,43.41,75421.47,17.3,0.06483,4e-05,8.44257]
[1776598047836,43.41,75434.24,17.3,0.06536,4e-05,8.4973]
[1776598057303,43.4,75434.83,17.3,0.06534,4e-05,8.49394]
[1776598062638,43.4,75432.57,17.3,0.06522,4e-05,8.48219]
[1776598067673,43.39,75428.57,17.3,0.06504,4e-05,8.46285]
[1776598073718,43.39,75427.78,17.3,0.06499,4e-05,8.45791]
[1776598074842,43.39,75427.78,17.3,0.06499,4e-05,8.45791]
[1776598074890,43.39,75427.78,17.3,0.06499,4e-05,8.45791]
[1776598076739,43.39,75412.45,17.3,0.06431,4e-05,8.3879]
[1776598081774,43.38,75413.74,17.3,0.06433,4e-05,8.39015]
[1776598086855,43.37,75415.21,17.3,0.06436,4e-05,8.39302]
[1776598089909,43.37,75415.95,17.3,0.06439,4e-05,8.396]
[1776598092882,43.37,75423.59,17.3,0.06472,4e-05,8.43015]
[1776598097887,43.37,75420.52,17.3,0.06457,4e-05,8.41521]
[1776598102922,43.37,75419.49,17.3,0.06452,4e-05,8.40976]
[1776598110738,43.37,75418.27,17.3,0.06446,4e-05,8.40365]
[1776598116926,43.36,75418.74,17.3,0.06445,4e-05,8.40121]
[1776598117433,43.36,75419.05,17.3,0.06446,4e-05,8.40248]
[1776598123061,43.36,75406.67,17.3,0.06392,4e-05,8.34613]
[1776598126720,43.36,75405.7,17.3,0.06387,4e-05,8.3417]
[1776598132126,43.36,75405.3,17.3,0.06386,4e-05,8.33976]
[1776598137161,43.36,75413.5,17.3,0.06421,4e-05,8.37666]
[1776598138194,43.36,75413.5,17.3,0.06421,4e-05,8.37666]
[1776598146224,43.36,75415.97,17.3,0.06431,4e-05,8.38716]
[1776598151226,43.36,75416.58,17.3,0.06433,4e-05,8.38958]
[1776598157961,43.36,75416.58,18.2,0.06433,4e-05,8.38951]
[1776598157966,43.36,75416.58,18.2,0.06433,4e-05,8.38951]
[1776598169385,43.36,75416.5,18.2,0.06432,4e-05,8.38825]
[1776598170285,43.36,75416.5,18.2,0.06432,4e-05,8.38825]
[1776598171333,43.36,75416.49,19.3,0.06432,4e-05,8.38816]
[1776598171335,43.36,75416.49,19.3,0.06432,4e-05,8.38816]
[1776598177447,43.36,75414.95,19.3,0.06423,4e-05,8.37749]
[1776598187326,43.36,75415.17,19.3,0.06424,4e-05,8.37844]
[1776598193559,43.36,75415.79,19.3,0.06426,4e-05,8.38067]
[1776598198765,43.36,75415.29,20.6,0.06423,4e-05,8.37825]
[1776598204636,43.36,75410.91,20.6,0.06404,4e-05,8.35837]
[1776598211685,43.36,75410.56,20.6,0.06403,4e-05,8.35676]
[1776598212326,43.36,75410.56,20.6,0.06403,4e-05,8.35676]
[1776598217727,43.36,75409.46,20.6,0.06398,4e-05,8.35184]
[1776598222762,43.36,75409.01,20.6,0.06396,4e-05,8.34985]
[1776598227797,43.36,75409.11,20.6,0.06397,4e-05,8.35036]
[1776598229904,43.36,75409.14,20.6,0.06397,4e-05,8.35051]
[1776598235856,43.36,75429.01,20.6,0.06481,4e-05,8.43679]
[1776598240888,43.35,75436.95,20.6,0.06515,4e-05,8.47218]
[1776598242733,43.35,75436.96,20.6,0.06515,4e-05,8.47202]
[1776598247937,43.35,75422.05,20.6,0.06448,4e-05,8.40323]
[1776598253022,43.35,75413.82,20.6,0.06412,4e-05,8.36553]
[1776598256740,43.35,75414.79,20.6,0.06416,4e-05,8.36987]
[1776598262037,43.35,75412.54,20.6,0.06406,4e-05,8.3595]
[1776598268079,43.35,75416.42,20.6,0.06423,4e-05,8.37699]
[1776598272724,43.35,75419.12,20.6,0.06435,4e-05,8.38904]
[1776598277142,43.35,75437.53,20.6,0.06515,4e-05,8.47196]
[1776598283121,43.35,75436.77,20.6,0.06511,4e-05,8.46792]
[1776598292248,43.34,75432.66,20.6,0.06488,4e-05,8.4437]
[1776598297283,43.34,75437.69,20.6,0.06509,4e-05,8.46552]
[1776598300160,43.34,75439.12,20.6,0.06515,4e-05,8.47158]
[1776598305724,43.34,75439.99,20.6,0.06518,4e-05,8.47434]
[1776598306340,43.34,75443.16,20.6,0.06531,4e-05,8.48852]
[1776598308556,43.33,75449.09,20.6,0.06557,4e-05,8.51498]
[1776598314402,43.33,75459.68,20.6,0.06601,4e-05,8.5609]
[1776598319437,43.33,75459.56,20.6,0.06599,4e-05,8.55848]
[1776598324471,43.32,75466.99,20.6,0.0663,4e-05,8.59058]
[1776598330022,43.32,75469.92,20.6,0.06642,4e-05,8.60236]
[1776598335549,43.31,75472.27,20.6,0.06649,4e-05,8.61021]
[1776598338570,43.31,75485.88,20.6,0.06709,4e-05,8.67153]
[1776598340365,43.31,75485.91,20.6,0.06709,4e-05,8.67116]
[1776598346626,43.25,75487.75,20.6,0.06691,4e-05,8.65417]
[1776598351661,43.22,75493.03,20.6,0.06698,4e-05,8.66076]
[1776598356695,43.22,75496.33,20.6,0.06711,5e-05,8.67373]
[1776598361722,43.21,75494.43,20.6,0.06701,5e-05,8.66318]
[1776598366766,43.21,75491.21,20.6,0.06684,4e-05,8.6458]
[1776598371802,43.2,75492.53,20.6,0.06688,4e-05,8.64988]
[1776598376837,43.2,75495.34,20.6,0.06698,5e-05,8.66071]
[1776598381872,43.19,75496.59,20.6,0.06701,5e-05,8.66428]
[1776598386907,43.19,75494.19,20.6,0.06689,4e-05,8.6511]
[1776598391942,43.18,75490.22,20.6,0.06669,4e-05,8.63088]
[1776598396977,43.18,75486.39,20.6,0.0665,4e-05,8.61131]
[1776598402012,43.18,75480.47,20.6,0.06621,4e-05,8.58231]
[1776598407047,43.17,75470.06,20.6,0.06574,4e-05,8.53312]
[1776598412084,43.17,75472.72,20.6,0.06582,4e-05,8.54065]
[1776598417121,43.17,75462.45,20.6,0.06535,4e-05,8.49236]
[1776598422158,43.17,75458.43,20.6,0.06516,4e-05,8.47292]
[1776598427218,43.16,75465.15,20.6,0.06545,4e-05,8.50283]
[1776598432573,43.16,75469.23,20.6,0.06562,4e-05,8.52039]
[1776598439278,43.16,75472.62,20.6,0.06575,4e-05,8.53393]
[1776598444887,43.15,75471.62,20.6,0.0657,4e-05,8.52833]
[1776598450355,43.15,75457.45,20.6,0.06506,4e-05,8.4623]
[1776598455390,43.15,75455.19,20.6,0.06495,4e-05,8.45118]
[1776598460425,43.15,75450.18,20.6,0.06472,4e-05,8.42763]
[1776598464858,43.15,75450.83,20.6,0.06475,4e-05,8.43021]
[1776598471502,43.15,75449.75,20.6,0.06467,4e-05,8.42079]
[1776598477544,43.14,75448.41,20.6,0.0646,4e-05,8.41399]
[1776598479091,43.14,75448.41,20.6,0.0646,4e-05,8.41399]
[1776598480310,43.14,75447.95,20.6,0.06458,4e-05,8.41179]
[1776598490635,43.14,75448.12,20.6,0.06457,4e-05,8.4113]
[1776598496133,43.14,75448.22,20.6,0.06458,4e-05,8.41163]
[1776598503726,43.14,75447.25,20.6,0.06452,4e-05,8.40564]
[1776598509768,43.14,75448.11,20.6,0.06455,4e-05,8.40867]
[1776598514804,43.13,75440.75,20.6,0.06422,4e-05,8.37452]
[1776598518863,43.13,75443.22,20.6,0.06432,4e-05,8.38543]
[1776598521832,43.13,75452.84,20.6,0.06474,4e-05,8.42877]
[1776598527845,43.13,75455.01,20.6,0.06483,4e-05,8.43767]
[1776598533937,43.13,75448.35,20.6,0.0645,4e-05,8.40252]
[1776598538972,43.13,75448.44,20.6,0.06449,4e-05,8.40223]
[1776598544007,43.12,75448.47,20.6,0.06449,4e-05,8.4017]
[1776598549042,43.12,75453.34,20.6,0.0647,4e-05,8.42316]
[1776598550338,43.12,75453.34,20.6,0.0647,4e-05,8.42316]
[1776598560120,43.12,75460.62,20.6,0.06499,4e-05,8.45412]
[1776598565155,43.12,75461.84,20.6,0.06504,4e-05,8.45869]
[1776598570190,43.11,75462.36,20.6,0.06505,4e-05,8.46007]
[1776598575225,43.11,75467.99,20.6,0.06529,4e-05,8.48472]
[1776598581267,43.11,75467.15,20.6,0.06524,4e-05,8.47952]
[1776598586301,43.11,75471.65,20.6,0.06543,4e-05,8.49895]
[1776598591337,43.1,75475.11,20.6,0.06554,4e-05,8.50982]
[1776598596375,43.1,75485.58,20.6,0.06599,4e-05,8.55651]
[1776598601410,43.1,75486.55,20.6,0.06602,4e-05,8.55938]
[1776598606445,43.09,75489.5,20.6,0.06614,4e-05,8.57133]
[1776598611480,43.09,75489.62,20.6,0.06613,4e-05,8.57026]
[1776598618662,43.09,75489.99,20.6,0.06613,4e-05,8.57075]
[1776598624572,43.08,75494.0,20.6,0.06628,4e-05,8.58658]
[1776598631621,43.08,75492.97,20.6,0.06622,4e-05,8.57979]
[1776598636656,43.07,75491.82,20.6,0.06615,4e-05,8.57309]
[1776598642113,43.07,75491.75,20.6,0.06614,4e-05,8.57197]
[1776598650754,43.07,75490.15,20.6,0.06604,4e-05,8.56196]
[1776598657433,43.06,75489.36,20.6,0.06597,4e-05,8.55398]
[1776598663845,43.06,75491.5,20.6,0.06605,4e-05,8.562]
[1776598668879,43.06,75491.49,20.6,0.06604,4e-05,8.56092]
[1776598680139,43.06,75491.68,20.6,0.06604,4e-05,8.56114]
[1776598685999,43.05,75487.88,20.6,0.06584,4e-05,8.54036]
[1776598691035,43.05,75479.11,20.6,0.06544,4e-05,8.49909]
[1776598696070,43.04,75477.12,20.6,0.06534,4e-05,8.48903]
[1776598701104,43.04,75475.49,20.6,0.06526,4e-05,8.4807]
[1776598709161,43.04,75475.31,20.6,0.06524,4e-05,8.47854]
[1776598714196,43.04,75488.28,20.6,0.06578,4e-05,8.53354]
[1776598719231,43.03,75487.21,20.6,0.06572,4e-05,8.52729]
[1776598724266,43.03,75493.46,20.6,0.06599,4e-05,8.5548]
[1776598730308,43.03,75494.41,20.6,0.06601,4e-05,8.55746]
[1776598735344,43.03,75493.95,20.6,0.06598,4e-05,8.55388]
[1776598740379,43.02,75497.2,20.6,0.06611,4e-05,8.56735]
[1776598748105,43.02,75495.62,20.6,0.06602,4e-05,8.55865]
[1776598753471,43.01,75494.64,20.6,0.06596,4e-05,8.55203]
[1776598758506,43.01,75491.89,20.6,0.06582,4e-05,8.53793]
[1776598763541,43.01,75491.32,20.6,0.06579,4e-05,8.53419]
[1776598768576,43.01,75499.85,20.6,0.06616,4e-05,8.57229]
[1776598773611,43.0,75500.02,20.6,0.06613,4e-05,8.56823]
[1776598778646,43.0,75499.75,20.6,0.0661,4e-05,8.5656]
[1776598783682,43.0,75498.95,20.6,0.06605,4e-05,8.56057]
[1776598788719,42.99,75498.52,20.6,0.06602,4e-05,8.55722]
[1776598793755,42.99,75495.64,20.6,0.06587,4e-05,8.54254]
[1776598798790,42.99,75492.25,20.6,0.06571,4e-05,8.5257]
[1776598803825,42.99,75491.85,20.6,0.06568,4e-05,8.52269]
[1776598810898,42.99,75491.85,20.6,0.06568,4e-05,8.52269]
[1776598820944,42.98,75495.42,20.6,0.0658,4e-05,8.53506]
[1776598826986,42.97,75495.94,20.6,0.06581,4e-05,8.5359]
[1776598832021,42.97,75495.72,20.6,0.06576,4e-05,8.53019]
[1776598839070,42.97,75495.4,20.6,0.06573,4e-05,8.52703]
[1776598845112,42.96,75494.0,20.6,0.06565,4e-05,8.51914]
[1776598851155,42.96,75492.66,20.6,0.06558,4e-05,8.51165]
[1776598859449,42.96,75492.44,20.6,0.06557,4e-05,8.51022]
[1776598865290,42.96,75492.72,20.6,0.06556,4e-05,8.50921]
[1776598871295,42.95,75492.98,20.6,0.06556,4e-05,8.50906]
[1776598876330,42.95,75494.16,20.6,0.0656,4e-05,8.51358]
[1776598881364,42.95,75496.85,20.6,0.06571,4e-05,8.52497]
[1776598886400,42.95,75503.35,20.6,0.06599,4e-05,8.55369]
[1776598891435,42.94,75503.45,20.6,0.06595,4e-05,8.5494]
[1776598897481,42.94,75503.03,20.6,0.06592,4e-05,8.54615]
[1776598901094,42.94,75503.04,20.6,0.06592,4e-05,8.5458]
[1776598901906,42.94,75503.03,20.6,0.06592,4e-05,8.54538]
[1776598907771,42.94,75503.66,20.6,0.06594,4e-05,8.54757]
[1776598913593,42.93,75504.62,20.6,0.06596,4e-05,8.5505]
[1776598918628,42.93,75504.33,20.6,0.06594,4e-05,8.5483]
[1776598923663,42.93,75504.2,20.6,0.06593,4e-05,8.54695]
[1776598928750,42.93,75504.34,20.6,0.06593,4e-05,8.54705]
[1776598934093,42.93,75503.79,20.6,0.0659,4e-05,8.54365]
[1776598941432,42.93,75503.81,20.6,0.06589,4e-05,8.54323]
[1776598947831,42.92,75503.82,20.6,0.06588,4e-05,8.54185]
[1776598952866,42.92,75504.29,20.6,0.06587,4e-05,8.53975]
[1776598957901,42.92,75504.21,20.6,0.06586,4e-05,8.53856]
[1776598962936,42.92,75504.19,20.6,0.06585,4e-05,8.53767]
[1776598969561,42.92,75504.42,20.6,0.06585,4e-05,8.53814]
[1776598975277,42.92,75503.77,20.6,0.06581,4e-05,8.53416]
[1776598981062,42.91,75503.17,20.6,0.06578,4e-05,8.53059]
[1776598987104,42.91,75503.6,20.6,0.06579,4e-05,8.5319]
[1776598992139,42.91,75512.5,20.6,0.06618,4e-05,8.57239]
[1776598997520,42.91,75513.48,20.6,0.06622,4e-05,8.57623]
[1776599004223,42.91,75513.64,20.6,0.06622,4e-05,8.57563]
[1776599009258,42.9,75513.71,20.6,0.06621,4e-05,8.57519]
[1776599014292,42.9,75514.57,20.6,0.06622,4e-05,8.57494]
[1776599019328,42.9,75518.42,20.6,0.06638,5e-05,8.59205]
[1776599024363,42.9,75526.42,20.6,0.06673,5e-05,8.62803]
[1776599030399,42.9,75526.98,20.6,0.06675,5e-05,8.6296]
[1776599036447,42.89,75525.9,20.6,0.06668,5e-05,8.62239]
[1776599045510,42.89,75530.37,20.6,0.06686,5e-05,8.64062]
[1776599050546,42.88,75533.31,20.6,0.06697,5e-05,8.65259]
[1776599055582,42.88,75540.62,20.6,0.06728,5e-05,8.68466]
[1776599059610,42.88,75554.18,20.6,0.06789,5e-05,8.74629]
[1776599060980,42.87,75557.45,20.6,0.06803,5e-05,8.76108]
[1776599066870,42.87,75559.61,20.6,0.0681,5e-05,8.76836]
[1776599076735,42.86,75551.12,20.6,0.06763,5e-05,8.71945]
[1776599081770,42.85,75550.75,20.6,0.06759,5e-05,8.7154]
[1776599086805,42.85,75549.14,20.6,0.0675,5e-05,8.7056]
[1776599091839,42.84,75549.18,20.6,0.06747,5e-05,8.7031]
[1776599096875,42.84,75549.37,20.6,0.06746,5e-05,8.70176]
[1776599101910,42.83,75549.75,20.6,0.06745,5e-05,8.70131]
[1776599103924,42.83,75534.81,20.6,0.06676,5e-05,8.63085]
[1776599109246,42.83,75532.24,20.6,0.06663,5e-05,8.61763]
[1776599115026,42.82,75537.23,20.6,0.06684,5e-05,8.63891]
[1776599121045,42.82,75542.5,20.6,0.06705,5e-05,8.66089]
[1776599126081,42.81,75539.37,20.6,0.06689,5e-05,8.64449]
[1776599131117,42.81,75542.69,20.6,0.067,5e-05,8.65476]
[1776599136153,42.8,75549.47,20.6,0.06729,5e-05,8.68458]
[1776599141188,42.8,75554.97,20.6,0.06752,5e-05,8.70813]
[1776599146223,42.8,75555.1,20.6,0.06751,5e-05,8.70654]
[1776599151845,42.79,75553.92,20.6,0.06744,5e-05,8.6993]
[1776599155272,42.79,75550.06,20.6,0.06724,5e-05,8.67965]
[1776599161328,42.78,75549.61,20.6,0.0672,5e-05,8.67488]
[1776599169384,42.78,75550.9,20.6,0.06723,5e-05,8.67789]
[1776599174419,42.77,75551.09,20.6,0.06722,5e-05,8.67684]
[1776599179454,42.77,75548.62,20.6,0.06708,5e-05,8.66338]
[1776599184489,42.76,75548.44,20.6,0.06706,5e-05,8.66072]
[1776599189524,42.76,75555.17,20.6,0.06734,5e-05,8.69021]
[1776599195037,42.76,75557.76,20.6,0.06742,5e-05,8.69716]
[1776599202980,42.75,75561.58,20.6,0.06756,5e-05,8.7114]
[1776599203623,42.75,75545.89,20.6,0.06684,5e-05,8.63729]
[1776599208658,42.74,75535.86,20.6,0.06637,5e-05,8.58938]
[1776599213693,42.74,75533.02,20.6,0.06623,5e-05,8.57501]
[1776599218728,42.74,75538.79,20.6,0.06648,5e-05,8.60068]
[1776599223763,42.74,75549.99,20.6,0.06697,5e-05,8.65135]
[1776599228798,42.73,75552.7,20.6,0.06708,5e-05,8.66228]
[1776599234840,42.73,75551.95,20.6,0.06702,5e-05,8.6567]
[1776599239875,42.72,75552.54,20.6,0.06703,5e-05,8.6578]
[1776599244910,42.72,75553.12,20.6,0.06704,5e-05,8.65886]
[1776599249945,42.72,75553.15,20.6,0.06703,5e-05,8.65738]
[1776599250819,42.72,75553.15,20.6,0.06703,5e-05,8.65738]
[1776599256994,42.71,75554.57,20.6,0.06705,5e-05,8.65833]
[1776599262029,42.71,75552.48,20.6,0.06693,5e-05,8.64672]
[1776599269078,42.7,75553.2,20.6,0.06695,5e-05,8.6481]
[1776599272874,42.7,75553.29,20.6,0.06694,5e-05,8.64768]
[1776599273224,42.7,75562.96,20.6,0.06738,5e-05,8.69261]
[1776599279149,42.7,75563.34,20.6,0.06738,5e-05,8.69224]
[1776599284590,42.69,75552.91,20.6,0.06689,5e-05,8.64222]
[1776599290225,42.69,75553.87,20.6,0.06691,5e-05,8.64477]
[1776599295262,42.69,75557.42,20.6,0.06706,5e-05,8.65987]
[1776599301160,42.68,75569.79,20.6,0.06761,5e-05,8.71644]
[1776599306396,42.68,75573.3,20.6,0.06775,5e-05,8.73038]
[1776599315403,42.67,75567.3,20.6,0.06741,5e-05,8.6945]
[1776599320439,42.67,75574.83,20.6,0.06773,5e-05,8.72767]
[1776599325474,42.66,75576.26,20.6,0.06777,5e-05,8.73212]
[1776599330509,42.66,75575.65,20.6,0.06772,5e-05,8.72697]
[1776599335545,42.65,75576.22,20.6,0.06773,5e-05,8.72736]
[1776599340579,42.65,75577.97,20.6,0.06778,5e-05,8.73329]
[1776599343941,42.64,75578.0,20.6,0.06777,5e-05,8.73249]
[1776599349022,42.64,75578.19,20.6,0.06776,5e-05,8.73099]
[1776599354679,42.63,75579.45,20.6,0.06778,5e-05,8.73352]
[1776599361728,42.62,75579.13,20.6,0.06773,5e-05,8.72855]
[1776599366762,42.62,75578.44,20.6,0.06768,5e-05,8.72285]
[1776599371798,42.61,75578.67,20.6,0.06764,5e-05,8.718]
[1776599377841,42.61,75576.98,20.6,0.06753,5e-05,8.70721]
[1776599382876,42.6,75576.7,20.6,0.0675,5e-05,8.70357]
[1776599388918,42.6,75576.24,20.6,0.06745,5e-05,8.69865]
[1776599394960,42.59,75575.62,20.6,0.06739,5e-05,8.69306]
[1776599402009,42.58,75576.72,20.6,0.06741,5e-05,8.69517]
[1776599407046,42.58,75577.31,20.6,0.06742,5e-05,8.69573]
[1776599412081,42.57,75576.69,20.6,0.06737,5e-05,8.6906]
[1776599417116,42.57,75579.26,20.6,0.06746,5e-05,8.70049]
[1776599422151,42.57,75579.19,20.6,0.06744,5e-05,8.69792]
[1776599427186,42.56,75578.4,20.6,0.06738,5e-05,8.69199]
[1776599432221,42.56,75579.58,20.6,0.06738,5e-05,8.69143]
[1776599437255,42.55,75580.09,20.6,0.06738,5e-05,8.69164]
[1776599437945,42.55,75580.09,20.6,0.06738,5e-05,8.69164]
[1776599443298,42.54,75579.03,20.6,0.06731,5e-05,8.68402]
[1776599444830,42.54,75578.91,20.6,0.0673,5e-05,8.68303]
[1776599446684,42.54,75595.09,20.6,0.06804,5e-05,8.7583]
[1776599452360,42.53,75603.47,20.6,0.06839,5e-05,8.79437]
[1776599457396,42.53,75602.99,20.6,0.06834,5e-05,8.78926]
[1776599460590,42.53,75603.66,20.6,0.06836,5e-05,8.79125]
[1776599465773,42.52,75605.81,20.6,0.06843,5e-05,8.79846]
[1776599467231,42.52,75605.62,20.6,0.06841,5e-05,8.79696]
[1776599468483,42.51,75589.95,20.6,0.06767,5e-05,8.72125]
[1776599473513,42.51,75587.59,20.6,0.06754,5e-05,8.7078]
[1776599478885,42.51,75591.1,20.6,0.06768,5e-05,8.72246]
[1776599481819,42.5,75597.96,20.6,0.06798,5e-05,8.75329]
[1776599483924,42.5,75612.56,20.6,0.06865,5e-05,8.82126]
[1776599490502,42.49,75625.46,20.6,0.06921,5e-05,8.87782]
[1776599495669,42.48,75626.47,20.6,0.06919,5e-05,8.87489]
[1776599500168,42.48,75623.98,20.6,0.06905,5e-05,8.86092]
[1776599504086,42.47,75610.59,20.6,0.0684,5e-05,8.79482]
[1776599507849,42.47,75597.13,20.6,0.06775,5e-05,8.72901]
[1776599513730,42.46,75593.16,20.6,0.06755,5e-05,8.70896]
[1776599518833,42.46,75592.17,20.6,0.06747,5e-05,8.7004]
[1776599523868,42.45,75594.36,20.6,0.06755,5e-05,8.70863]
[1776599529398,42.45,75592.39,20.6,0.06744,5e-05,8.69764]
[1776599538974,42.44,75580.53,20.6,0.06686,5e-05,8.63804]
[1776599544010,42.44,75567.28,20.6,0.06624,5e-05,8.57467]
[1776599549044,42.43,75567.15,20.6,0.06622,5e-05,8.57317]
[1776599554084,42.43,75568.48,20.6,0.06625,5e-05,8.57505]
[1776599557898,42.43,75566.4,20.6,0.06615,5e-05,8.56486]
[1776599563441,42.43,75565.91,20.6,0.06612,5e-05,8.56188]
[1776599573218,42.43,75565.41,20.6,0.06609,5e-05,8.55824]
[1776599574923,42.43,75565.33,20.6,0.06608,5e-05,8.55776]
[1776599580267,42.43,75565.0,20.6,0.06606,5e-05,8.55559]
[1776599585302,42.42,75564.88,20.6,0.06605,5e-05,8.55455]
[1776599590337,42.42,75564.6,20.6,0.06603,5e-05,8.55277]
[1776599595372,42.42,75572.27,20.6,0.06638,5e-05,8.58825]
[1776599601573,42.42,75570.55,20.6,0.0663,5e-05,8.57984]
[1776599607456,42.42,75571.85,20.6,0.06634,5e-05,8.58457]
[1776599614505,42.42,75571.56,20.6,0.06629,5e-05,8.57866]
[1776599619540,42.42,75562.73,20.6,0.06589,5e-05,8.53682]
[1776599624575,42.41,75564.32,20.6,0.06596,5e-05,8.54381]
[1776599630351,42.41,75570.92,20.6,0.06625,5e-05,8.57422]
[1776599631623,42.41,75592.92,20.6,0.06725,5e-05,8.67696]
[1776599632825,42.41,75592.92,20.6,0.06725,5e-05,8.67696]
[1776599634980,42.41,75600.13,20.6,0.06758,5e-05,8.71029]
[1776599636659,42.41,75614.25,20.6,0.06822,5e-05,8.77594]
[1776599641696,42.4,75611.18,20.6,0.06806,5e-05,8.7589]
[1776599647413,42.4,75603.45,20.6,0.06768,5e-05,8.7206]
[1776599652473,42.4,75600.56,20.6,0.06753,5e-05,8.70499]
[1776599656363,42.39,75617.45,20.6,0.06829,5e-05,8.78326]
[1776599658339,42.39,75625.41,20.6,0.06865,5e-05,8.82001]
[1776599660466,42.39,75628.53,20.6,0.06879,5e-05,8.83373]
[1776599661461,42.39,75628.6,20.6,0.06879,5e-05,8.83349]
[1776599661646,42.38,75633.06,20.6,0.06898,5e-05,8.85355]
[1776599666871,42.38,75633.89,20.6,0.06899,5e-05,8.85445]
[1776599669263,42.38,75634.29,20.6,0.06901,5e-05,8.85574]
[1776599670216,42.38,75634.95,20.6,0.06903,5e-05,8.85827]
[1776599670308,42.37,75649.64,20.6,0.06972,5e-05,8.92781]
[1776599674059,42.37,75652.72,20.6,0.06983,5e-05,8.93793]
[1776599674262,42.37,75652.81,20.6,0.06983,5e-05,8.93802]
[1776599676347,42.37,75652.81,20.6,0.06982,5e-05,8.93728]
[1776599678316,42.36,75634.64,20.6,0.06894,5e-05,8.84837]
[1776599684424,42.36,75629.16,20.6,0.06866,5e-05,8.81943]
[1776599687744,42.35,75637.82,20.6,0.06903,5e-05,8.85784]
[1776599688160,42.35,75637.82,20.6,0.06903,5e-05,8.85784]
[1776599695068,42.34,75648.59,20.6,0.0695,5e-05,8.90481]
[1776599700105,42.34,75640.2,20.6,0.06907,5e-05,8.86166]
[1776599705141,42.33,75642.96,20.6,0.06917,5e-05,8.87202]
[1776599710176,42.32,75644.25,20.6,0.0692,5e-05,8.8752]
[1776599715211,42.32,75634.49,20.6,0.06871,5e-05,8.82582]
[1776599720246,42.31,75632.15,20.6,0.06858,5e-05,8.81208]
[1776599725281,42.31,75621.93,20.6,0.06808,5e-05,8.76121]
[1776599727295,42.31,75604.46,20.6,0.06726,5e-05,8.67778]
[1776599732330,42.3,75599.74,20.6,0.067,5e-05,8.65054]
[1776599737365,42.3,75598.98,20.6,0.06695,5e-05,8.64563]
[1776599742399,42.3,75599.19,20.6,0.06695,5e-05,8.64529]
[1776599747405,42.3,75598.16,20.6,0.06689,5e-05,8.63934]
[1776599752470,42.29,75595.84,20.6,0.06677,5e-05,8.62682]
[1776599757505,42.29,75601.47,20.6,0.06701,5e-05,8.65201]
[1776599762540,42.29,75602.43,20.6,0.06704,5e-05,8.65511]
[1776599771603,42.28,75603.1,20.6,0.06705,5e-05,8.65524]
[1776599776638,42.28,75609.06,20.6,0.06731,5e-05,8.68193]
[1776599781673,42.27,75619.76,20.6,0.06778,5e-05,8.73072]
[1776599787185,42.27,75625.18,20.6,0.06802,5e-05,8.75481]
[1776599793759,42.26,75633.53,20.6,0.06835,5e-05,8.7872]
[1776599794716,42.26,75633.53,20.6,0.06835,5e-05,8.7872]
[1776599800809,42.25,75639.7,20.6,0.0686,5e-05,8.81301]
[1776599805843,42.25,75636.3,20.6,0.06841,5e-05,8.7942]
[1776599810881,42.24,75635.29,20.6,0.06834,5e-05,8.78694]
[1776599815916,42.24,75637.88,20.6,0.06844,5e-05,8.79694]
[1776599823973,42.23,75637.34,20.6,0.06837,5e-05,8.79043]
[1776599829008,42.22,75635.84,20.6,0.06828,5e-05,8.78094]
[1776599834044,42.22,75636.2,20.6,0.06827,5e-05,8.78031]
[1776599839079,42.21,75638.16,20.6,0.06834,5e-05,8.78729]
[1776599845121,42.21,75639.81,20.6,0.06839,5e-05,8.79224]
[1776599855106,42.2,75639.97,20.6,0.06838,5e-05,8.79107]
[1776599860225,42.19,75641.41,20.6,0.06837,5e-05,8.78913]
[1776599866268,42.19,75639.06,20.6,0.06823,5e-05,8.77516]
[1776599869057,42.19,75630.19,20.6,0.06781,5e-05,8.73211]
[1776599871186,42.18,75607.81,20.6,0.06676,5e-05,8.62548]
[1776599876631,42.18,75604.87,20.6,0.06662,5e-05,8.61058]
[1776599882351,42.18,75598.87,20.6,0.06633,5e-05,8.5812]
[1776599890437,42.18,75597.45,20.6,0.06625,5e-05,8.573]
[1776599895472,42.17,75596.22,20.6,0.06619,5e-05,8.56635]
[1776599900247,42.17,75598.81,20.6,0.0663,5e-05,8.57782]
[1776599901986,42.17,75603.94,20.6,0.06653,5e-05,8.60154]
[1776599903620,42.17,75605.24,20.6,0.06659,5e-05,8.60744]
[1776599904425,42.17,75605.24,20.6,0.06658,5e-05,8.60696]
[1776599906519,42.17,75610.71,20.6,0.06683,5e-05,8.6325]
[1776599906939,42.17,75611.28,20.6,0.06685,5e-05,8.63492]
[1776599908158,42.17,75614.11,20.6,0.06698,5e-05,8.648]
[1776599908538,42.17,75614.11,20.6,0.06698,5e-05,8.648]
[1776599917655,42.16,75624.44,20.6,0.0674,5e-05,8.69002]
[1776599920468,42.16,75625.54,20.6,0.06745,5e-05,8.69452]
[1776599925712,42.16,75633.36,20.6,0.06779,5e-05,8.72933]
[1776599931754,42.15,75635.39,20.6,0.06785,5e-05,8.73618]
[1776599933945,42.15,75632.83,20.6,0.06773,5e-05,8.72324]
[1776599939810,42.14,75627.44,20.6,0.06745,5e-05,8.69562]
[1776599944845,42.14,75629.57,20.6,0.06754,5e-05,8.70409]
[1776599947250,42.14,75629.75,20.6,0.06754,5e-05,8.70461]
[1776599952901,42.13,75631.03,20.6,0.06758,5e-05,8.70832]
[1776599957936,42.13,75632.49,20.6,0.06763,5e-05,8.71357]
[1776599962971,42.13,75633.19,20.6,0.06764,5e-05,8.71521]
[1776599968006,42.12,75630.72,20.6,0.06751,5e-05,8.70186]
[1776599973041,42.12,75630.37,20.6,0.06746,5e-05,8.69518]
[1776599978076,42.12,75632.92,20.6,0.06756,5e-05,8.70581]
[1776599983111,42.11,75632.55,20.6,0.06753,5e-05,8.70252]
[1776599988146,42.11,75633.53,20.6,0.06756,5e-05,8.70563]
[1776599989267,42.11,75633.53,20.6,0.06756,5e-05,8.70563]
[1776599990104,42.11,75633.73,20.6,0.06756,5e-05,8.70628]
[1776599996202,42.11,75632.11,20.6,0.06747,5e-05,8.69649]
[1776600001237,42.1,75637.87,20.6,0.06772,5e-05,8.72244]
[1776600006272,42.1,75646.92,20.6,0.06813,5e-05,8.76373]
[1776600011307,42.09,75644.44,20.6,0.06799,5e-05,8.74999]
[1776600016343,42.09,75637.13,20.6,0.06763,5e-05,8.71335]
[1776600021377,42.09,75635.98,20.6,0.06756,5e-05,8.70612]
[1776600024268,42.09,75634.13,20.6,0.06747,5e-05,8.69666]
[1776600027198,42.08,75633.85,20.6,0.06744,5e-05,8.69437]
[1776600031002,42.08,75634.15,20.6,0.06745,5e-05,8.69451]
[1776600032732,42.08,75634.13,20.6,0.06742,5e-05,8.69059]
[1776600033540,42.08,75633.54,20.6,0.06739,5e-05,8.68747]
[1776600038828,42.08,75622.56,20.6,0.06686,5e-05,8.63412]
[1776600040512,42.08,75602.52,20.6,0.06594,5e-05,8.53901]
[1776600045547,42.07,75616.16,20.6,0.06656,5e-05,8.60287]
[1776600050889,42.07,75616.58,20.6,0.06657,5e-05,8.6042]
[1776600056625,42.07,75607.99,20.6,0.06617,5e-05,8.56292]
[1776600061659,42.07,75618.2,20.6,0.06663,5e-05,8.6106]
[1776600066694,42.07,75616.57,20.6,0.06655,5e-05,8.60212]
[1776600071729,42.07,75616.4,20.6,0.06654,5e-05,8.6007]
[1776600076764,42.07,75617.03,20.6,0.06656,5e-05,8.60303]
[1776600081799,42.07,75605.48,20.6,0.06602,5e-05,8.54797]
[1776600086834,42.06,75604.82,20.6,0.06599,5e-05,8.54454]
[1776600091869,42.06,75602.35,20.6,0.06585,5e-05,8.52923]
[1776600096904,42.06,75603.29,20.6,0.06589,5e-05,8.53355]
[1776600104960,42.06,75601.93,20.6,0.06583,5e-05,8.52703]
[1776600109995,42.06,75614.08,20.6,0.06638,5e-05,8.58398]
[1776600115127,42.06,75618.59,20.6,0.06659,5e-05,8.60472]
[1776600121072,42.06,75609.02,20.6,0.06614,5e-05,8.55857]
[1776600126107,42.06,75608.84,20.6,0.06612,5e-05,8.55726]
[1776600131141,42.06,75607.17,20.6,0.06604,5e-05,8.54914]
[1776600136519,42.06,75610.7,20.6,0.0662,5e-05,8.56552]
[1776600141826,42.06,75612.2,20.6,0.06627,5e-05,8.57213]
[1776600145014,42.06,75616.46,20.6,0.06646,5e-05,8.59192]
[1776600147166,42.06,75633.8,20.6,0.06726,5e-05,8.67347]
[1776600148042,42.06,75633.8,20.6,0.06726,5e-05,8.67347]
[1776600148346,42.05,75633.73,20.6,0.06725,5e-05,8.67288]
[1776600155311,42.05,75622.9,20.6,0.06671,5e-05,8.61649]
[1776600159811,42.05,75626.8,20.6,0.06688,5e-05,8.63445]
[1776600162411,42.05,75643.65,20.6,0.06766,5e-05,8.7135]
[1776600164373,42.05,75657.76,20.6,0.06831,5e-05,8.78006]
[1776600169409,42.04,75658.53,20.6,0.06833,5e-05,8.78158]
[1776600174591,42.04,75659.68,20.6,0.06836,5e-05,8.78528]
[1776600177466,42.03,75676.39,20.6,0.06913,5e-05,8.86366]
[1776600182501,42.03,75661.41,20.6,0.0684,5e-05,8.78928]
[1776600187536,42.02,75662.97,20.6,0.06845,5e-05,8.79477]
[1776600192571,42.02,75665.94,20.6,0.06857,5e-05,8.80692]
[1776600197606,42.02,75664.71,20.6,0.06849,5e-05,8.79906]
[1776600203012,42.01,75658.31,20.6,0.06818,5e-05,8.76697]
[1776600206672,42.01,75644.3,20.6,0.06751,5e-05,8.69867]
[1776600211706,42.01,75632.91,20.6,0.06694,5e-05,8.64004]
[1776600219056,42.01,75626.79,20.6,0.06666,5e-05,8.61066]
[1776600224253,42.01,75625.94,20.6,0.06661,5e-05,8.60561]
[1776600229945,42.0,75626.21,20.6,0.06661,5e-05,8.6063]
[1776600236853,42.0,75626.65,20.6,0.06663,5e-05,8.60765]
[1776600242924,42.0,75621.21,20.6,0.06637,5e-05,8.58133]
[1776600245946,42.0,75636.9,20.6,0.06709,5e-05,8.65538]
[1776600250981,42.0,75637.17,20.6,0.0671,5e-05,8.65566]
[1776600256073,42.0,75632.86,20.6,0.06689,5e-05,8.63432]
[1776600264106,41.99,75630.87,20.6,0.06678,5e-05,8.62345]
[1776600270685,41.99,75625.28,20.6,0.06651,5e-05,8.59579]
[1776600276160,41.99,75622.81,20.6,0.06636,5e-05,8.57966]
[1776600282203,41.99,75622.47,20.6,0.06634,5e-05,8.5774]
[1776600287238,41.99,75635.55,20.6,0.06694,5e-05,8.63867]
[1776600292396,41.98,75635.67,20.6,0.06694,5e-05,8.63843]
[1776600294842,41.98,75642.8,20.6,0.06726,5e-05,8.67187]
[1776600295347,41.98,75643.71,20.6,0.0673,5e-05,8.67593]
[1776600297636,41.98,75644.2,20.6,0.06732,5e-05,8.67772]
[1776600299328,41.98,75664.8,20.6,0.06828,5e-05,8.77514]
[1776600304363,41.98,75660.26,20.6,0.06804,5e-05,8.75139]
[1776600305276,41.98,75660.26,20.6,0.06804,5e-05,8.75139]
[1776600307211,41.97,75660.27,20.6,0.06804,5e-05,8.75107]
[1776600313651,41.97,75665.53,20.6,0.06826,5e-05,8.77356]
[1776600316115,41.97,75648.13,20.6,0.06743,5e-05,8.68946]
[1776600322491,41.96,75644.09,20.6,0.06723,5e-05,8.66879]
[1776600327526,41.96,75639.59,20.6,0.06701,5e-05,8.64648]
[1776600333568,41.96,75639.57,20.6,0.06698,5e-05,8.64183]
[1776600337040,41.96,75641.34,20.6,0.06705,5e-05,8.64989]
[1776600337141,41.96,75655.32,20.6,0.0677,5e-05,8.71627]
[1776600342633,41.95,75668.64,20.6,0.06831,5e-05,8.77783]
[1776600344210,41.95,75668.64,20.6,0.06831,5e-05,8.77783]
[1776600344993,41.95,75667.84,20.6,0.06826,5e-05,8.77325]
[1776600346661,41.95,75682.25,20.6,0.06894,5e-05,8.84164]
[1776600351696,41.95,75675.23,20.6,0.06858,5e-05,8.80553]
[1776600352522,41.95,75675.23,20.6,0.06858,5e-05,8.80553]
[1776600355724,41.94,75653.08,20.6,0.06753,5e-05,8.69816]
[1776600360822,41.94,75661.19,20.6,0.06789,5e-05,8.73587]
[1776600366805,41.94,75657.25,20.6,0.06769,5e-05,8.71512]
[1776600371840,41.93,75657.29,20.6,0.06768,5e-05,8.71405]
[1776600376875,41.93,75650.32,20.6,0.06734,5e-05,8.67972]
[1776600381910,41.93,75645.88,20.6,0.06713,5e-05,8.65764]
[1776600386945,41.93,75637.82,20.6,0.06675,5e-05,8.6187]
[1776600391980,41.93,75633.01,20.6,0.06649,5e-05,8.59188]
[1776600397015,41.93,75632.85,20.6,0.06648,5e-05,8.59068]
[1776600403057,41.93,75632.36,20.6,0.06645,5e-05,8.58776]
[1776600408092,41.92,75632.81,20.6,0.06647,5e-05,8.58935]
[1776600413127,41.92,75620.32,20.6,0.06589,5e-05,8.52968]
[1776600418163,41.92,75631.04,20.6,0.06638,5e-05,8.58001]
[1776600423199,41.92,75623.98,20.6,0.06605,5e-05,8.546]
[1776600428234,41.92,75622.98,20.6,0.066,5e-05,8.54089]
[1776600433269,41.92,75614.38,20.6,0.0656,5e-05,8.50002]
[1776600438364,41.92,75612.41,20.6,0.06551,5e-05,8.49073]
[1776600449962,41.92,75609.95,20.6,0.0654,5e-05,8.47939]
[1776600457523,41.92,75615.5,20.6,0.06563,5e-05,8.50221]
[1776600463875,41.92,75621.22,20.6,0.06589,5e-05,8.52911]
[1776600469200,41.92,75623.4,20.6,0.06599,5e-05,8.53917]
[1776600474558,41.92,75637.46,20.6,0.06663,5e-05,8.60489]
[1776600479593,41.92,75627.49,20.6,0.06616,5e-05,8.55705]
[1776600484628,41.92,75628.78,20.6,0.06622,5e-05,8.56256]
[1776600489663,41.91,75631.4,20.6,0.06633,5e-05,8.57438]
[1776600494698,41.91,75634.4,20.6,0.06646,5e-05,8.58784]
[1776600499734,41.91,75644.23,20.6,0.06691,5e-05,8.63357]
[1776600500711,41.91,75644.23,20.6,0.06691,5e-05,8.63357]
[1776600501975,41.91,75645.38,20.6,0.06696,5e-05,8.6388]
[1776600503288,41.91,75649.15,20.6,0.06713,5e-05,8.65649]
[1776600505449,41.91,75656.59,20.6,0.06747,5e-05,8.69139]
[1776600515178,41.9,75657.05,20.6,0.06744,5e-05,8.6873]
[1776600518163,41.9,75672.46,20.6,0.06816,5e-05,8.75981]
[1776600523421,41.9,75672.07,20.6,0.06812,5e-05,8.75642]
[1776600527304,41.89,75688.53,20.6,0.06888,5e-05,8.83364]
[1776600532966,41.89,75679.96,20.6,0.06844,5e-05,8.78888]
[1776600538031,41.88,75677.7,20.6,0.06832,5e-05,8.77634]
[1776600538609,41.88,75678.28,20.6,0.06834,5e-05,8.77872]
[1776600538960,41.88,75678.28,20.6,0.06834,5e-05,8.77872]
[1776600543375,41.88,75682.76,20.6,0.06853,5e-05,8.79855]
[1776600548587,41.87,75667.97,20.6,0.06781,5e-05,8.72546]
[1776600551162,41.87,75665.57,20.6,0.0677,5e-05,8.71339]
[1776600559299,41.87,75665.35,20.6,0.06767,5e-05,8.71112]
[1776600566332,41.87,75665.07,20.6,0.06764,5e-05,8.70817]
[1776600572245,41.86,75672.73,20.6,0.06796,5e-05,8.73895]
[1776600575977,41.86,75673.01,20.6,0.06796,5e-05,8.73947]
[1776600582316,41.85,75669.97,20.6,0.0678,5e-05,8.72284]
[1776600588357,41.85,75669.03,20.6,0.06774,5e-05,8.71669]
[1776600593393,41.85,75674.98,20.6,0.068,5e-05,8.74388]
[1776600595013,41.85,75675.08,20.6,0.068,5e-05,8.7441]
[1776600595742,41.85,75674.37,20.6,0.06797,5e-05,8.74039]
[1776600596306,41.85,75674.37,20.6,0.06797,5e-05,8.74039]
[1776600597421,41.85,75688.07,20.6,0.06861,5e-05,8.80565]
[1776600598709,41.85,75692.31,20.6,0.06881,5e-05,8.82575]
[1776600598717,41.85,75692.31,20.6,0.06881,5e-05,8.82575]
[1776600599332,41.85,75692.31,20.6,0.06881,5e-05,8.82575]
[1776600599435,41.84,75692.65,20.6,0.06882,5e-05,8.82702]
[1776600600764,41.84,75692.06,20.6,0.06879,5e-05,8.82414]
[1776600601449,41.84,75691.76,20.6,0.06878,5e-05,8.82265]
[1776600604893,41.84,75688.28,20.6,0.06861,5e-05,8.8052]
[1776600604900,41.84,75688.28,20.6,0.06861,5e-05,8.8052]
[1776600604994,41.84,75688.28,20.6,0.0686,5e-05,8.80498]
[1776600606551,41.84,75688.28,20.6,0.0686,5e-05,8.80498]
[1776600610415,41.84,75688.45,20.6,0.06861,5e-05,8.80569]
[1776600610513,41.84,75683.83,20.6,0.06839,5e-05,8.78347]
[1776600611472,41.84,75683.83,20.6,0.06839,5e-05,8.78347]
[1776600611520,41.84,75642.98,20.6,0.06648,5e-05,8.58833]
[1776600612428,41.84,75642.98,20.6,0.06648,5e-05,8.58833]
[1776600612652,41.84,75645.85,20.6,0.06661,5e-05,8.60165]
[1776600612733,41.84,75645.85,20.6,0.06661,5e-05,8.60165]
[1776600613066,41.84,75645.85,20.6,0.06661,5e-05,8.60165]
[1776600613534,41.84,75614.09,20.6,0.06514,5e-05,8.45127]
[1776600616555,41.84,75586.15,20.6,0.06388,4e-05,8.32066]
[1776600616623,41.84,75586.15,20.6,0.06388,4e-05,8.32066]
[1776600616920,41.84,75586.15,20.6,0.06388,4e-05,8.32066]
[1776600617345,41.84,75586.15,20.6,0.06388,4e-05,8.32066]
[1776600617562,41.84,75561.87,20.6,0.0628,4e-05,8.20803]
[1776600623328,41.85,75572.24,20.6,0.06329,4e-05,8.25883]
[1776600627692,41.85,75573.96,20.6,0.06339,4e-05,8.26901]
[1776600634036,41.86,75568.91,20.6,0.06316,4e-05,8.24451]
[1776600638489,41.86,75554.69,20.6,0.06255,4e-05,8.18104]
[1776600643749,41.87,75551.44,20.6,0.06244,4e-05,8.16937]
[1776600649528,41.87,75554.9,20.6,0.06262,4e-05,8.18752]
[1776600654786,41.88,75551.07,20.6,0.06248,4e-05,8.1731]
[1776600660485,41.89,75554.45,20.6,0.06265,4e-05,8.19141]
[1776600666859,41.89,75558.94,20.6,0.06289,4e-05,8.21548]
[1776600668948,41.9,75561.49,20.6,0.06301,4e-05,8.22822]
[1776600669024,41.9,75561.49,20.6,0.06301,4e-05,8.22822]
[1776600669105,41.9,75561.49,20.6,0.06301,4e-05,8.22822]
[1776600669180,41.9,75570.09,20.6,0.0634,4e-05,8.26853]
[1776600669848,41.9,75570.09,20.6,0.0634,4e-05,8.26853]
[1776600670072,41.9,75610.34,20.6,0.06522,5e-05,8.45732]
[1776600675543,41.9,75613.16,20.6,0.06537,5e-05,8.47241]
[1776600675576,41.9,75613.16,20.6,0.06537,5e-05,8.47241]
[1776600675615,41.9,75614.78,20.6,0.06545,5e-05,8.48097]
[1776600676280,41.9,75614.78,20.6,0.06545,5e-05,8.48097]
[1776600676371,41.9,75614.25,20.6,0.06543,5e-05,8.47847]
[1776600677106,41.9,75614.25,20.6,0.06543,5e-05,8.47847]
[1776600677174,41.91,75613.33,20.6,0.06539,5e-05,8.47461]
[1776600679317,41.91,75612.47,20.6,0.06535,5e-05,8.47065]
[1776600679624,41.91,75611.95,20.6,0.06533,5e-05,8.46829]
[1776600680384,41.91,75627.72,20.6,0.06605,5e-05,8.54313]
[1776600685498,41.91,75639.63,20.6,0.06662,5e-05,8.60079]
[1776600685541,41.91,75639.74,20.6,0.06663,5e-05,8.60159]
[1776600689641,41.91,75640.22,20.6,0.06665,5e-05,8.60398]
[1776600690075,41.91,75656.96,20.6,0.06743,5e-05,8.68341]
[1776600691656,41.91,75656.96,20.6,0.06743,5e-05,8.68341]
[1776600695878,41.91,75664.72,20.6,0.06777,5e-05,8.71737]
[1776600696117,41.91,75659.42,20.6,0.06752,5e-05,8.69213]
[1776600699883,41.91,75651.1,20.6,0.06713,5e-05,8.65205]
[1776600699900,41.91,75651.1,20.6,0.06713,5e-05,8.65205]
[1776600700148,41.91,75652.94,20.6,0.06721,5e-05,8.66071]
[1776600705180,41.91,75661.45,20.6,0.06762,5e-05,8.70198]
[1776600709208,41.91,75676.83,20.6,0.06835,5e-05,8.77594]
[1776600713235,41.91,75663.65,20.6,0.06773,5e-05,8.71289]
[1776600718271,41.91,75660.52,20.6,0.06758,5e-05,8.69848]
[1776600723306,41.92,75649.8,20.6,0.06709,5e-05,8.64823]
[1776600727089,41.92,75648.68,20.6,0.06705,5e-05,8.64354]
[1776600728341,41.92,75646.78,20.6,0.06696,5e-05,8.63471]
[1776600734383,41.92,75649.15,20.6,0.06709,5e-05,8.64749]
[1776600737916,41.92,75638.81,20.6,0.06661,5e-05,8.59905]
[1776600738411,41.92,75635.64,20.6,0.06647,5e-05,8.5843]
[1776600743446,41.92,75634.91,20.6,0.06643,5e-05,8.58073]
[1776600748481,41.92,75635.84,20.6,0.06647,5e-05,8.58504]
[1776600753434,41.92,75638.55,20.6,0.06657,5e-05,8.5942]
[1776600753515,41.92,75638.17,20.6,0.06656,5e-05,8.59234]
[1776600755945,41.92,75646.39,20.6,0.06694,5e-05,8.63186]
[1776600755983,41.92,75646.39,20.6,0.06694,5e-05,8.63186]
[1776600763586,41.93,75641.52,20.6,0.06674,5e-05,8.61063]
[1776600768622,41.93,75641.07,20.6,0.06673,5e-05,8.60965]
[1776600769120,41.93,75641.07,20.6,0.06673,5e-05,8.60965]
[1776600769629,41.93,75639.83,20.6,0.06667,5e-05,8.60399]
[1776600774667,41.93,75636.15,20.6,0.0665,5e-05,8.58664]
[1776600777357,41.93,75639.7,20.6,0.06667,5e-05,8.60356]
[1776600777692,41.93,75642.04,20.6,0.06677,5e-05,8.61467]
[1776600778699,41.93,75660.8,20.6,0.06765,5e-05,8.70418]
[1776600784741,41.93,75649.4,20.6,0.06713,5e-05,8.65076]
[1776600789776,41.93,75644.7,20.6,0.06692,5e-05,8.62935]
[1776600794811,41.94,75655.47,20.6,0.06743,5e-05,8.68136]
[1776600799846,41.94,75645.33,20.6,0.06696,5e-05,8.63378]
[1776600804882,41.94,75644.45,20.6,0.06693,5e-05,8.63062]
[1776600809917,41.94,75643.0,20.6,0.06687,5e-05,8.62473]
[1776600814952,41.94,75631.43,20.6,0.06633,5e-05,8.56756]
[1776600819988,41.95,75628.74,20.6,0.06622,5e-05,8.55634]
[1776600824958,41.95,75629.39,20.6,0.06626,5e-05,8.56055]
[1776600830058,41.95,75629.97,20.6,0.0663,5e-05,8.56485]
[1776600835301,41.95,75629.2,20.6,0.06627,5e-05,8.5622]
[1776600835359,41.96,75631.77,20.6,0.0664,5e-05,8.5746]
[1776600837513,41.96,75628.44,20.6,0.06624,5e-05,8.55886]
[1776600837557,41.96,75628.45,20.6,0.06624,5e-05,8.55893]
[1776600839084,41.96,75639.82,20.6,0.06677,5e-05,8.61301]
[1776600839121,41.96,75653.84,20.6,0.06743,5e-05,8.67981]
[1776600844680,41.96,75653.5,20.6,0.06741,5e-05,8.6784]
[1776600850202,41.96,75656.27,20.6,0.06755,5e-05,8.69202]
[1776600855236,41.96,75655.76,20.6,0.06753,5e-05,8.68996]
[1776600862373,41.96,75655.12,20.6,0.0675,5e-05,8.68726]
[1776600863190,41.96,75655.53,20.6,0.06752,5e-05,8.6895]
[1776600868327,41.96,75655.02,20.6,0.0675,5e-05,8.68767]
[1776600877391,41.96,75656.39,20.6,0.06755,5e-05,8.69153]
[1776600882426,41.96,75666.04,20.6,0.06801,5e-05,8.73784]
[1776600886453,41.96,75679.13,20.6,0.06862,5e-05,8.80033]
[1776600891488,41.96,75678.83,20.6,0.0686,5e-05,8.79845]
[1776600897530,41.96,75677.3,20.6,0.06853,5e-05,8.79062]
[1776600898734,41.96,75677.3,20.6,0.06853,5e-05,8.79062]
[1776600898815,41.96,75690.7,20.6,0.06916,5e-05,8.8548]
[1776600899847,41.96,75690.7,20.6,0.06916,5e-05,8.8548]
[1776600900799,41.96,75694.7,20.6,0.06935,5e-05,8.87407]
[1776600903967,41.96,75697.45,20.6,0.06947,5e-05,8.8864]
[1776600911507,41.96,75681.58,20.6,0.0687,5e-05,8.80863]
[1776600917671,41.95,75689.39,20.6,0.06907,5e-05,8.84557]
[1776600922706,41.95,75686.25,20.6,0.06891,5e-05,8.82987]
[1776600927741,41.95,75685.3,20.6,0.06886,5e-05,8.8248]
[1776600929756,41.95,75706.48,20.6,0.06987,5e-05,8.92676]
[1776600930949,41.95,75706.97,20.6,0.06989,5e-05,8.92904]
[1776600936565,41.95,75710.27,20.6,0.07002,5e-05,8.94026]
[1776600941840,41.94,75710.27,20.6,0.07,5e-05,8.93849]
[1776600946874,41.94,75712.36,20.6,0.07008,5e-05,8.94715]
[1776600951909,41.94,75705.64,20.6,0.06974,5e-05,8.91302]
[1776600955347,41.94,75705.91,20.6,0.06975,5e-05,8.91382]
[1776600957856,41.94,75704.91,20.6,0.0697,5e-05,8.90847]
[1776600961924,41.93,75705.88,20.6,0.06974,5e-05,8.91224]
[1776600962987,41.93,75688.58,20.6,0.0689,5e-05,8.82808]
[1776600968021,41.93,75686.58,20.6,0.0688,5e-05,8.81784]
[1776600972908,41.93,75685.23,20.6,0.06873,5e-05,8.81103]
[1776600982125,41.93,75688.61,20.6,0.06888,5e-05,8.82606]
[1776600988168,41.93,75690.48,20.6,0.06896,5e-05,8.83435]
[1776600993791,41.93,75693.76,20.6,0.06909,5e-05,8.84611]
[1776600996224,41.92,75709.83,20.6,0.06985,5e-05,8.92309]
[1776601001259,41.92,75716.15,20.6,0.07014,5e-05,8.95223]
[1776601006294,41.92,75719.12,20.6,0.07027,5e-05,8.96504]
[1776601011329,41.91,75718.53,20.6,0.07022,5e-05,8.96055]
[1776601016365,41.91,75718.37,20.6,0.0702,5e-05,8.95818]
[1776601021401,41.91,75730.0,20.6,0.07074,5e-05,9.01284]
[1776601026436,41.9,75711.09,20.6,0.06981,5e-05,8.91933]
[1776601031471,41.9,75710.73,20.6,0.06978,5e-05,8.91631]
[1776601036506,41.9,75708.01,20.6,0.06964,5e-05,8.90192]
[1776601041541,41.9,75707.72,20.6,0.06961,5e-05,8.89934]
[1776601047582,41.89,75708.14,20.6,0.06962,5e-05,8.9]
[1776601052618,41.89,75702.47,20.6,0.06931,5e-05,8.86796]
[1776601056646,41.89,75689.34,20.6,0.06868,5e-05,8.80423]
[1776601061681,41.89,75692.35,20.6,0.06882,5e-05,8.81836]
[1776601069033,41.89,75689.45,20.6,0.06868,5e-05,8.80418]
[1776601074772,41.89,75701.33,20.6,0.06924,5e-05,8.86101]
[1776601079807,41.89,75702.58,20.6,0.0693,5e-05,8.86648]
[1776601084847,41.89,75688.58,20.6,0.06863,5e-05,8.79861]
[1776601089882,41.89,75687.36,20.6,0.06857,5e-05,8.79273]
[1776601094917,41.89,75687.13,20.6,0.06856,5e-05,8.79167]
[1776601099952,41.89,75686.51,20.6,0.06853,5e-05,8.78871]
[1776601104987,41.89,75688.27,20.6,0.06861,5e-05,8.79721]
[1776601110022,41.89,75688.21,20.6,0.06861,5e-05,8.79691]
[1776601115057,41.89,75686.68,20.6,0.06851,5e-05,8.78605]
[1776601120092,41.89,75685.41,20.6,0.06845,5e-05,8.78004]
[1776601125127,41.89,75686.81,20.6,0.06852,5e-05,8.78684]
[1776601131169,41.89,75687.77,20.6,0.06857,5e-05,8.79149]
[1776601136204,41.89,75684.01,20.6,0.06839,5e-05,8.77346]
[1776601141239,41.89,75675.17,20.6,0.06797,5e-05,8.73138]
[1776601148289,41.89,75674.26,20.6,0.06794,5e-05,8.7276]
[1776601153568,41.89,75674.26,20.6,0.06794,5e-05,8.7276]
[1776601158876,41.89,75674.26,20.6,0.06794,5e-05,8.72798]
[1776601161836,41.89,75675.28,20.6,0.06799,5e-05,8.73333]
[1776601164902,41.89,75674.5,20.6,0.06796,5e-05,8.72973]
[1776601171453,41.89,75675.57,20.6,0.06799,5e-05,8.73189]
[1776601176488,41.89,75679.86,20.6,0.06819,5e-05,8.75259]
[1776601181523,41.89,75682.67,20.6,0.06833,5e-05,8.76614]
[1776601182814,41.89,75682.67,20.6,0.06833,5e-05,8.76614]
[1776601185857,41.89,75682.54,20.6,0.06832,5e-05,8.76551]
[1776601188831,41.89,75685.99,20.6,0.06848,5e-05,8.78204]
[1776601192076,41.89,75701.67,20.6,0.06923,5e-05,8.85731]
[1776601197120,41.89,75700.6,20.6,0.06917,5e-05,8.85139]
[1776601198533,41.89,75700.6,20.6,0.06917,5e-05,8.85139]
[1776601203680,41.89,75701.08,20.6,0.06919,5e-05,8.85309]
[1776601208714,41.89,75697.84,20.6,0.06903,5e-05,8.83701]
[1776601210950,41.89,75695.02,20.6,0.06889,5e-05,8.82335]
[1776601216771,41.89,75683.53,20.6,0.06834,5e-05,8.76788]
[1776601221807,41.89,75680.85,20.6,0.06822,5e-05,8.75515]
[1776601226842,41.89,75680.89,20.6,0.06822,5e-05,8.7555]
[1776601228333,41.89,75680.81,20.6,0.06822,5e-05,8.75514]
[1776601230614,41.89,75680.78,20.6,0.06822,5e-05,8.75505]
[1776601235906,41.89,75685.51,20.6,0.06842,5e-05,8.77423]
[1776601240941,41.89,75697.38,20.6,0.06898,5e-05,8.83098]
[1776601245171,41.89,75697.1,20.6,0.06896,5e-05,8.82935]
[1776601247312,41.89,75692.17,20.6,0.06872,5e-05,8.80537]
[1776601253025,41.89,75689.19,20.6,0.06858,5e-05,8.79081]
[1776601258060,41.89,75686.46,20.6,0.06845,5e-05,8.77756]
[1776601263095,41.89,75682.34,20.6,0.06825,5e-05,8.75771]
[1776601268131,41.89,75675.83,20.6,0.06795,5e-05,8.7266]
[1776601273166,41.89,75675.91,20.6,0.06795,5e-05,8.7273]
[1776601278201,41.89,75673.19,20.6,0.06783,5e-05,8.71463]
[1776601283236,41.89,75672.28,20.6,0.06779,5e-05,8.71084]
[1776601288271,41.89,75672.22,20.6,0.06779,5e-05,8.71108]
[1776601293306,41.89,75670.36,20.6,0.06769,5e-05,8.69924]
[1776601299348,41.89,75670.31,20.6,0.06769,5e-05,8.69973]
[1776601304384,41.89,75668.76,20.6,0.06763,5e-05,8.69291]
[1776601312440,41.89,75661.38,20.6,0.06729,5e-05,8.65867]
[1776601317476,41.9,75659.07,20.6,0.06719,5e-05,8.6484]
[1776601322511,41.9,75652.05,20.6,0.06687,5e-05,8.61581]
[1776601328037,41.9,75650.32,20.6,0.0668,5e-05,8.60841]
[1776601333589,41.9,75662.69,20.6,0.06739,5e-05,8.66837]
[1776601338623,41.9,75667.74,20.6,0.06763,5e-05,8.69292]
[1776601344665,41.9,75667.06,20.6,0.0676,5e-05,8.69014]
[1776601349700,41.91,75666.63,20.6,0.06758,5e-05,8.68847]
[1776601354735,41.91,75666.78,20.6,0.06757,5e-05,8.68606]
[1776601359771,41.91,75668.86,20.6,0.06767,5e-05,8.6964]
[1776601364806,41.91,75670.86,20.6,0.06777,5e-05,8.70628]
[1776601369841,41.91,75677.39,20.6,0.06808,5e-05,8.73777]
[1776601370885,41.91,75677.39,20.6,0.06808,5e-05,8.73777]
[1776601370936,41.91,75677.39,20.6,0.06808,5e-05,8.73777]
[1776601377898,41.91,75678.96,20.6,0.06815,5e-05,8.74544]
[1776601382933,41.91,75678.77,20.6,0.06815,5e-05,8.74478]
[1776601388311,41.91,75672.37,20.6,0.06785,5e-05,8.71448]
[1776601396862,41.91,75672.45,20.6,0.06786,5e-05,8.7159]
[1776601399166,41.91,75674.98,20.6,0.06799,5e-05,8.72822]
[1776601405093,41.91,75672.09,20.6,0.06786,5e-05,8.71523]
[1776601416181,41.92,75670.98,20.6,0.0678,5e-05,8.70801]
[1776601430279,41.92,75670.89,20.6,0.06782,5e-05,8.7098]
[1776601436321,41.92,75670.79,20.6,0.06782,5e-05,8.71029]
[1776601441356,41.93,75667.49,20.6,0.06767,5e-05,8.69533]
[1776601446390,41.93,75655.73,20.6,0.06713,5e-05,8.64042]
[1776601451426,41.93,75654.04,20.6,0.06707,5e-05,8.63374]
[1776601456461,41.93,75654.3,20.6,0.06709,5e-05,8.63629]
[1776601458475,41.93,75636.82,20.6,0.06629,5e-05,8.55394]
[1776601464518,41.94,75634.57,20.6,0.06621,5e-05,8.5456]
[1776601469553,41.94,75634.45,20.6,0.06622,5e-05,8.54689]
[1776601474588,41.95,75624.88,20.6,0.06577,5e-05,8.50009]
[1776601479625,41.95,75624.21,20.6,0.06577,5e-05,8.49903]
[1776601484656,41.96,75621.54,20.6,0.06566,5e-05,8.48813]
[1776601489695,41.96,75621.64,20.6,0.06569,5e-05,8.4911]
[1776601494729,41.97,75617.41,20.6,0.06552,5e-05,8.47322]
[1776601499766,41.97,75615.79,20.6,0.06546,5e-05,8.46762]
[1776601504802,41.97,75613.84,20.6,0.06539,5e-05,8.4605]
[1776601509837,41.98,75612.41,20.6,0.06535,5e-05,8.45581]
[1776601514872,41.98,75606.94,20.6,0.06512,5e-05,8.43233]
[1776601517892,41.99,75583.68,20.6,0.06408,4e-05,8.32517]
[1776601520163,41.99,75567.56,20.6,0.06337,4e-05,8.25158]
[1776601522053,41.99,75561.49,20.6,0.06311,4e-05,8.22424]
[1776601524051,41.99,75561.36,20.6,0.06312,4e-05,8.2252]
[1776601524120,42.0,75562.22,20.6,0.06316,4e-05,8.22996]
[1776601526075,42.0,75562.59,20.6,0.06319,4e-05,8.23225]
[1776601526136,42.0,75562.17,20.6,0.06317,4e-05,8.23089]
[1776601528148,42.0,75562.17,20.6,0.06317,4e-05,8.23089]
[1776601534007,42.01,75562.7,20.6,0.06323,4e-05,8.23618]
[1776601539042,42.02,75554.2,20.6,0.0629,4e-05,8.20105]
[1776601545084,42.03,75553.56,20.6,0.06292,4e-05,8.20328]
[1776601550448,42.04,75557.08,20.6,0.06311,4e-05,8.22292]
[1776601556160,42.05,75562.93,20.6,0.06343,4e-05,8.25557]
[1776601561195,42.06,75563.19,20.6,0.06348,4e-05,8.26072]
[1776601566231,42.07,75561.49,20.6,0.06344,4e-05,8.25673]
[1776601571265,42.08,75561.18,20.6,0.06346,4e-05,8.25924]
[1776601576301,42.08,75557.26,20.6,0.06333,4e-05,8.24511]
[1776601581336,42.09,75557.6,20.6,0.06338,4e-05,8.2505]
[1776601586373,42.1,75568.6,20.6,0.06391,4e-05,8.30527]
[1776601589961,42.1,75568.72,20.6,0.06394,4e-05,8.30796]
[1776601590830,42.11,75571.16,20.6,0.06405,4e-05,8.31998]
[1776601596444,42.11,75575.05,20.6,0.06425,4e-05,8.33868]
[1776601601479,42.12,75576.76,20.6,0.06435,5e-05,8.34984]
[1776601609535,42.13,75575.99,20.6,0.06437,5e-05,8.35185]
[1776601614570,42.14,75563.56,20.6,0.06385,4e-05,8.2974]
[1776601619606,42.15,75548.92,20.6,0.06323,4e-05,8.23345]
[1776601624641,42.16,75551.81,20.6,0.0634,4e-05,8.25067]
[1776601630683,42.17,75553.36,20.6,0.06352,4e-05,8.26252]
[1776601633320,42.17,75563.37,20.6,0.06397,4e-05,8.30957]
[1776601637732,42.18,75576.92,20.6,0.06462,5e-05,8.37639]
[1776601641874,42.18,75579.05,20.6,0.06473,5e-05,8.38803]
[1776601648809,42.19,75580.72,20.6,0.06485,5e-05,8.40022]
[1776601654851,42.2,75576.1,20.6,0.06465,5e-05,8.37866]
[1776601656845,42.2,75576.06,20.6,0.06465,5e-05,8.37907]
[1776601662907,42.21,75573.92,20.6,0.0646,5e-05,8.37338]
[1776601667941,42.21,75575.29,20.6,0.06469,5e-05,8.38264]
[1776601672977,42.22,75575.36,20.6,0.06472,5e-05,8.38578]
[1776601679019,42.23,75574.98,20.6,0.06474,5e-05,8.38731]
[1776601684063,42.23,75573.93,20.6,0.06472,5e-05,8.38511]
[1776601689383,42.24,75571.09,20.6,0.06461,5e-05,8.37407]
[1776601695140,42.25,75555.35,20.6,0.06395,4e-05,8.3054]
[1776601700175,42.25,75549.13,20.6,0.0637,4e-05,8.27989]
[1776601704864,42.26,75549.19,20.6,0.06373,4e-05,8.28277]
[1776601705630,42.26,75549.19,20.6,0.06373,4e-05,8.28277]
[1776601707821,42.26,75546.03,20.6,0.06361,4e-05,8.27012]
[1776601713466,42.27,75540.27,20.6,0.06336,4e-05,8.24342]
[1776601717294,42.28,75553.31,20.6,0.06397,4e-05,8.30677]
[1776601722328,42.28,75549.89,20.6,0.06385,4e-05,8.29394]
[1776601727365,42.29,75548.85,20.6,0.06383,4e-05,8.29226]
[1776601732400,42.3,75549.15,20.6,0.06388,4e-05,8.29675]
[1776601738442,42.3,75548.9,20.6,0.0639,4e-05,8.2993]
[1776601743477,42.31,75547.48,20.6,0.06387,4e-05,8.29588]
[1776601748512,42.32,75542.6,20.6,0.06369,4e-05,8.27663]
[1776601753547,42.33,75542.89,20.6,0.06373,4e-05,8.28129]
[1776601758608,42.33,75549.08,20.6,0.06403,4e-05,8.31246]
[1776601758629,42.33,75563.99,20.6,0.06471,4e-05,8.38208]
[1776601764624,42.34,75559.52,20.6,0.06454,4e-05,8.36438]
[1776601769658,42.34,75560.28,20.6,0.0646,4e-05,8.37052]
[1776601771269,42.35,75564.12,20.6,0.06478,5e-05,8.38883]
[1776601773840,42.35,75563.63,20.6,0.06474,5e-05,8.38453]
[1776601779729,42.35,75565.54,20.6,0.06486,5e-05,8.39622]
[1776601785911,42.36,75565.64,20.6,0.06489,5e-05,8.39981]
[1776601791491,42.37,75559.14,20.6,0.06462,4e-05,8.37152]
[1776601791847,42.37,75556.81,20.6,0.06452,4e-05,8.36123]
[1776601794823,42.37,75554.93,20.6,0.06445,4e-05,8.35405]
[1776601800634,42.38,75554.88,20.6,0.06447,4e-05,8.35635]
[1776601806058,42.38,75561.59,20.6,0.06481,5e-05,8.39079]
[1776601811094,42.39,75559.15,20.6,0.06472,4e-05,8.38183]
[1776601816128,42.39,75558.76,20.6,0.06473,4e-05,8.38245]
[1776601821163,42.4,75560.13,20.6,0.06481,4e-05,8.39115]
[1776601828213,42.4,75560.75,20.6,0.06487,5e-05,8.39717]
[1776601833248,42.41,75560.02,20.6,0.06484,4e-05,8.39252]
[1776601840297,42.42,75559.99,20.6,0.06487,5e-05,8.39546]
[1776601845334,42.42,75558.51,20.6,0.06482,4e-05,8.39083]
[1776601846730,42.42,75558.51,20.6,0.06482,4e-05,8.39083]
[1776601849444,42.42,75542.96,20.6,0.06414,4e-05,8.32051]
[1776601855021,42.43,75540.31,20.6,0.06406,4e-05,8.31183]
[1776601855304,42.43,75540.31,20.6,0.06406,4e-05,8.31183]
[1776601855519,42.43,75540.31,20.6,0.06406,4e-05,8.31183]
[1776601860838,42.44,75531.59,20.6,0.0637,4e-05,8.27497]
[1776601867605,42.45,75533.64,20.6,0.06384,4e-05,8.28888]
[1776601867706,42.45,75532.06,20.6,0.06377,4e-05,8.28224]
[1776601870006,42.45,75531.99,20.6,0.06378,4e-05,8.2828]
[1776601870220,42.45,75531.99,20.6,0.06378,4e-05,8.2828]
[1776601870510,42.45,75542.83,20.6,0.06427,4e-05,8.33312]
[1776601875545,42.46,75537.03,20.6,0.06404,4e-05,8.30922]
[1776601880580,42.46,75537.28,20.6,0.06408,4e-05,8.31329]
[1776601885615,42.47,75537.54,20.6,0.06412,4e-05,8.31738]
[1776601890650,42.48,75545.2,20.6,0.06449,4e-05,8.35549]
[1776601895684,42.48,75542.85,20.6,0.06438,4e-05,8.3439]
[1776601900788,42.49,75547.85,20.6,0.06463,4e-05,8.36917]
[1776601907772,42.5,75548.99,20.6,0.06472,4e-05,8.37846]
[1776601912808,42.5,75546.64,20.6,0.06464,4e-05,8.36997]
[1776601917843,42.51,75549.0,20.6,0.06477,4e-05,8.3832]
[1776601922878,42.51,75548.18,20.6,0.06476,4e-05,8.38204]
[1776601927913,42.52,75546.65,20.6,0.06471,4e-05,8.3772]
[1776601935969,42.52,75546.5,20.6,0.06474,4e-05,8.38003]
[1776601942011,42.53,75545.25,20.6,0.06471,4e-05,8.37688]
[1776601944831,42.53,75545.25,20.6,0.06471,4e-05,8.37688]
[1776601950067,42.54,75538.46,20.6,0.06444,4e-05,8.34936]
[1776601955105,42.54,75543.73,20.6,0.06468,4e-05,8.37273]
[1776601956937,42.54,75543.73,20.6,0.06468,4e-05,8.37273]
[1776601962877,42.55,75543.45,20.6,0.06469,4e-05,8.3741]
[1776601975246,42.56,75546.84,20.6,0.06491,4e-05,8.39598]
[1776601980694,42.57,75546.33,20.6,0.0649,4e-05,8.3949]
[1776601982896,42.57,75540.32,20.6,0.06464,4e-05,8.36846]
[1776601983302,42.57,75536.01,20.6,0.06446,4e-05,8.34956]
[1776601988336,42.57,75533.02,20.6,0.06434,4e-05,8.33738]
[1776601993435,42.58,75532.58,20.6,0.06433,4e-05,8.33662]
[1776601997298,42.58,75532.46,20.6,0.06434,4e-05,8.33733]
[1776601997403,42.58,75532.3,20.6,0.06434,4e-05,8.33691]
[1776602003445,42.59,75539.49,20.6,0.06469,4e-05,8.37291]
[1776602008480,42.59,75534.68,20.6,0.06449,4e-05,8.35309]
[1776602013515,42.6,75535.65,20.6,0.06454,4e-05,8.35657]
[1776602019557,42.6,75535.72,20.6,0.06457,4e-05,8.35983]
[1776602024592,42.61,75535.76,20.6,0.0646,4e-05,8.36242]
[1776602031641,42.62,75535.65,20.6,0.06462,4e-05,8.36525]
[1776602036676,42.62,75535.15,20.6,0.06463,4e-05,8.36533]
[1776602042718,42.63,75536.97,20.6,0.06473,4e-05,8.37655]
[1776602047756,42.63,75542.68,20.6,0.06501,4e-05,8.40509]
[1776602052857,42.64,75543.64,20.6,0.06507,4e-05,8.41126]
[1776602058835,42.64,75546.48,20.6,0.06523,4e-05,8.42744]
[1776602063870,42.65,75544.03,20.6,0.06514,4e-05,8.41831]
[1776602068026,42.65,75542.42,20.6,0.06508,4e-05,8.41225]
[1776602068532,42.65,75542.96,20.6,0.06511,4e-05,8.41521]
[1776602068905,42.65,75557.84,20.6,0.06579,5e-05,8.48453]
[1776602075954,42.66,75562.19,20.6,0.06599,5e-05,8.50369]
[1776602076818,42.66,75562.19,20.6,0.06599,5e-05,8.50369]
[1776602079553,42.66,75562.32,20.6,0.066,5e-05,8.50526]
[1776602079879,42.66,75562.32,20.6,0.066,5e-05,8.50526]
[1776602081996,42.66,75577.67,20.6,0.06671,5e-05,8.57757]
[1776602082848,42.66,75577.67,20.6,0.06671,5e-05,8.57757]
[1776602085909,42.66,75577.27,20.6,0.0667,5e-05,8.57628]
[1776602091060,42.66,75579.97,20.6,0.06683,5e-05,8.58996]
[1776602096095,42.67,75579.01,20.6,0.06679,5e-05,8.58611]
[1776602103876,42.67,75576.29,20.6,0.06667,5e-05,8.57393]
[1776602106295,42.67,75572.3,20.6,0.0665,5e-05,8.55599]
[1776602112208,42.67,75561.61,20.6,0.06603,5e-05,8.50761]
[1776602117241,42.67,75563.0,20.6,0.0661,5e-05,8.51515]
[1776602122279,42.68,75555.74,20.6,0.06578,5e-05,8.48255]
[1776602127315,42.68,75562.39,20.6,0.0661,5e-05,8.51461]
[1776602132350,42.68,75564.86,20.6,0.06619,5e-05,8.52356]
[1776602137385,42.68,75571.57,20.6,0.06651,5e-05,8.55566]
[1776602142420,42.68,75574.15,20.6,0.06663,5e-05,8.56846]
[1776602147455,42.69,75572.15,20.6,0.06655,5e-05,8.55993]
[1776602149329,42.69,75569.91,20.6,0.06645,5e-05,8.54967]
[1776602149699,42.69,75569.91,20.6,0.06645,5e-05,8.54967]
[1776602157525,42.69,75558.87,20.6,0.06597,5e-05,8.50046]
[1776602162559,42.69,75551.36,20.6,0.06564,5e-05,8.46694]
[1776602167595,42.7,75540.59,20.6,0.06517,4e-05,8.41887]
[1776602172630,42.7,75536.75,20.6,0.06502,4e-05,8.40292]
[1776602174389,42.7,75536.36,20.6,0.065,4e-05,8.4015]
[1776602174644,42.7,75535.37,20.6,0.06496,4e-05,8.39731]
[1776602179679,42.7,75531.86,20.6,0.06482,4e-05,8.38203]
[1776602184684,42.71,75531.94,20.6,0.06482,4e-05,8.38291]
[1776602184693,42.71,75531.94,20.6,0.06482,4e-05,8.38291]
[1776602184707,42.71,75531.94,20.6,0.06483,4e-05,8.38324]
[1776602189752,42.71,75535.86,20.6,0.06502,4e-05,8.40305]
[1776602194787,42.71,75535.33,20.6,0.06499,4e-05,8.3988]
[1776602199823,42.72,75528.94,20.6,0.06472,4e-05,8.37112]
[1776602204858,42.72,75529.21,20.6,0.06475,4e-05,8.37418]
[1776602212914,42.73,75528.3,20.6,0.06474,4e-05,8.37282]
[1776602218956,42.73,75530.44,20.6,0.06485,4e-05,8.38477]
[1776602223740,42.74,75524.93,20.6,0.06462,4e-05,8.3609]
[1776602223991,42.74,75522.31,20.6,0.06451,4e-05,8.34928]
[1776602230033,42.74,75520.34,20.6,0.06443,4e-05,8.341]
[1776602235069,42.74,75519.45,20.6,0.0644,4e-05,8.33766]
[1776602241111,42.74,75514.76,20.6,0.0642,4e-05,8.31709]
[1776602246146,42.74,75511.85,20.6,0.06408,4e-05,8.30465]
[1776602251181,42.75,75508.12,20.6,0.0639,4e-05,8.28512]
[1776602257223,42.75,75507.75,20.6,0.0639,4e-05,8.28488]
[1776602262258,42.75,75520.36,20.6,0.06446,4e-05,8.3434]
[1776602262391,42.75,75520.36,20.6,0.06446,4e-05,8.3434]
[1776602263265,42.75,75531.81,20.6,0.06498,4e-05,8.39643]
[1776602268300,42.75,75544.78,20.6,0.06558,5e-05,8.45777]
[1776602268878,42.75,75544.78,20.6,0.06558,5e-05,8.45777]
[1776602273683,42.76,75546.39,20.6,0.06566,5e-05,8.46622]
[1776602273705,42.76,75546.39,20.6,0.06566,5e-05,8.46622]
[1776602274906,42.76,75546.57,20.6,0.06567,5e-05,8.4673]
[1776602280277,42.76,75549.92,20.6,0.06583,5e-05,8.48399]
[1776602287433,42.77,75524.72,20.6,0.06473,4e-05,8.37061]
[1776602292468,42.77,75528.3,20.6,0.06491,4e-05,8.38902]
[1776602298511,42.77,75538.66,20.6,0.06539,4e-05,8.43859]
[1776602304553,42.78,75538.77,20.6,0.06541,4e-05,8.44074]
[1776602309588,42.78,75537.46,20.6,0.06537,4e-05,8.43608]
[1776602315630,42.78,75538.67,20.6,0.06542,4e-05,8.43981]
[1776602323685,42.79,75538.77,20.6,0.06544,4e-05,8.44237]
[1776602329727,42.79,75538.25,20.6,0.06543,4e-05,8.44153]
[1776602334763,42.8,75528.21,20.6,0.065,4e-05,8.39676]
[1776602339798,42.8,75527.15,20.6,0.06497,4e-05,8.3936]
[1776602344833,42.8,75526.77,20.6,0.06497,4e-05,8.39353]
[1776602349868,42.81,75527.17,20.6,0.065,4e-05,8.39723]
[1776602354903,42.81,75517.1,20.6,0.06457,4e-05,8.35282]
[1776602359938,42.81,75520.37,20.6,0.06474,4e-05,8.36975]
[1776602365980,42.82,75519.43,20.6,0.06472,4e-05,8.36768]
[1776602371015,42.82,75522.01,20.6,0.06483,4e-05,8.37789]
[1776602376049,42.83,75522.44,20.6,0.06486,4e-05,8.3817]
[1776602381085,42.83,75519.06,20.6,0.06473,4e-05,8.36806]
[1776602390148,42.84,75519.02,20.6,0.06476,4e-05,8.37129]
[1776602395183,42.84,75516.12,20.6,0.06465,4e-05,8.35988]
[1776602400218,42.85,75508.37,20.6,0.06433,4e-05,8.3264]
[1776602400777,42.85,75508.37,20.6,0.06433,4e-05,8.3264]
[1776602401225,42.85,75507.16,20.6,0.06428,4e-05,8.32129]
[1776602403358,42.85,75507.06,20.6,0.06428,4e-05,8.32101]
[1776602403371,42.85,75510.38,20.6,0.06443,4e-05,8.33636]
[1776602409281,42.85,75515.68,20.6,0.06468,4e-05,8.36283]
[1776602413143,42.86,75515.78,20.6,0.0647,4e-05,8.36448]
[1776602413244,42.86,75515.78,20.6,0.0647,4e-05,8.36488]
[1776602419352,42.86,75517.23,20.6,0.06478,4e-05,8.3727]
[1776602424388,42.86,75517.34,20.6,0.06479,4e-05,8.37416]
[1776602429423,42.86,75516.4,20.6,0.06476,4e-05,8.37105]
[1776602435465,42.87,75518.11,20.6,0.06483,4e-05,8.3766]
[1776602440499,42.87,75516.98,20.6,0.06479,4e-05,8.37239]
[1776602446091,42.87,75514.67,20.6,0.06469,4e-05,8.36265]
[1776602451578,42.87,75508.9,20.6,0.06445,4e-05,8.33778]
[1776602458478,42.88,75508.79,20.6,0.06445,4e-05,8.33802]
[1776602458494,42.88,75508.79,20.6,0.06445,4e-05,8.33802]
[1776602458533,42.88,75508.26,20.6,0.06444,4e-05,8.33661]
[1776602459998,42.88,75508.06,20.6,0.06443,4e-05,8.3357]
[1776602460063,42.88,75507.98,20.6,0.06443,4e-05,8.33578]
[1776602465676,42.88,75508.99,20.6,0.06449,4e-05,8.34176]
[1776602471718,42.89,75507.82,20.6,0.06445,4e-05,8.3377]
[1776602476485,42.89,75470.94,20.6,0.06285,4e-05,8.1715]
[1776602481789,42.89,75482.19,20.6,0.06336,4e-05,8.2244]
[1776602486823,42.9,75484.26,20.6,0.06347,4e-05,8.23566]
[1776602493873,42.9,75484.47,20.6,0.06347,4e-05,8.23559]
[1776602498907,42.91,75485.39,20.6,0.06353,4e-05,8.24138]
[1776602502936,42.91,75508.12,20.6,0.06455,4e-05,8.34605]
[1776602507971,42.91,75510.81,20.6,0.06467,4e-05,8.35908]
[1776602513005,42.91,75508.44,20.6,0.06457,4e-05,8.34898]
[1776602518041,42.91,75506.01,20.6,0.06447,4e-05,8.33874]
[1776602523077,42.92,75502.17,20.6,0.06432,4e-05,8.32227]
[1776602529126,42.92,75500.0,20.6,0.06423,4e-05,8.3138]
[1776602534164,42.92,75500.14,20.6,0.06425,4e-05,8.31568]
[1776602542222,42.93,75499.64,20.6,0.06425,4e-05,8.31544]
[1776602547258,42.93,75499.42,20.6,0.06425,4e-05,8.31575]
[1776602552293,42.93,75499.91,20.6,0.06426,4e-05,8.31582]
[1776602557328,42.93,75507.16,20.6,0.0646,4e-05,8.35]
[1776602562363,42.94,75504.7,20.6,0.0645,4e-05,8.33981]
[1776602567398,42.94,75511.06,20.6,0.06479,4e-05,8.36987]
[1776602573094,42.94,75512.35,20.6,0.06485,4e-05,8.37642]
[1776602579483,42.94,75512.91,20.6,0.06489,4e-05,8.38024]
[1776602585525,42.94,75513.62,20.6,0.06493,4e-05,8.38434]
[1776602589553,42.95,75529.0,20.6,0.06562,4e-05,8.45541]
[1776602594588,42.95,75530.79,20.6,0.0657,4e-05,8.46367]
[1776602598687,42.95,75530.72,20.6,0.0657,4e-05,8.46332]
[1776602598865,42.95,75530.72,20.6,0.0657,4e-05,8.46332]
[1776602599623,42.95,75530.65,20.6,0.0657,4e-05,8.46317]
[1776602604657,42.95,75530.27,20.6,0.06569,4e-05,8.46244]
[1776602609692,42.95,75531.0,20.6,0.06574,4e-05,8.46675]
[1776602614727,42.95,75534.17,20.6,0.06586,5e-05,8.47872]
[1776602619764,42.95,75537.77,20.6,0.06603,5e-05,8.49596]
[1776602621964,42.95,75537.84,20.6,0.06604,5e-05,8.49641]
[1776602622029,42.95,75537.84,20.6,0.06604,5e-05,8.49641]
[1776602622857,42.95,75537.99,20.6,0.06604,5e-05,8.49722]
[1776602628827,42.96,75541.81,20.6,0.06622,5e-05,8.51558]
[1776602637890,42.96,75542.51,20.6,0.06626,5e-05,8.51958]
[1776602641217,42.96,75542.51,20.6,0.06626,5e-05,8.51967]
[1776602646953,42.96,75547.08,20.6,0.06648,5e-05,8.5413]
[1776602649875,42.96,75534.4,20.6,0.0659,5e-05,8.48294]
[1776602655009,42.96,75531.91,20.6,0.0658,5e-05,8.47239]
[1776602660045,42.96,75533.57,20.6,0.06588,5e-05,8.4808]
[1776602665294,42.96,75533.56,20.6,0.06589,5e-05,8.48116]
[1776602670890,42.97,75535.31,20.6,0.06598,5e-05,8.49015]
[1776602676157,42.97,75533.6,20.6,0.06588,5e-05,8.47953]
[1776602681193,42.97,75533.11,20.6,0.06587,5e-05,8.47787]
[1776602686228,42.97,75533.08,20.6,0.06587,5e-05,8.47834]
[1776602691262,42.97,75533.08,20.6,0.06588,5e-05,8.47891]
[1776602691814,42.97,75533.08,20.6,0.06588,5e-05,8.47891]
[1776602697305,42.97,75534.63,20.6,0.06595,5e-05,8.48671]
[1776602705361,42.97,75541.23,20.6,0.06626,5e-05,8.51792]
[1776602711404,42.97,75532.54,20.6,0.06587,5e-05,8.47803]
[1776602716442,42.98,75533.47,20.6,0.06592,5e-05,8.4829]
[1776602722484,42.98,75532.86,20.6,0.06589,5e-05,8.48071]
[1776602727519,42.98,75533.53,20.6,0.06593,5e-05,8.48429]
[1776602733561,42.98,75528.75,20.6,0.0657,4e-05,8.45949]
[1776602738596,42.98,75527.1,20.6,0.06563,4e-05,8.45262]
[1776602743634,42.98,75526.73,20.6,0.06562,4e-05,8.45171]
[1776602744801,42.98,75526.73,20.6,0.06562,4e-05,8.45171]
[1776602745836,42.98,75526.41,20.6,0.06561,4e-05,8.45057]
[1776602751690,42.99,75523.73,20.6,0.0655,4e-05,8.43927]
[1776602756772,42.99,75512.29,20.6,0.065,4e-05,8.38759]
[1776602760753,42.99,75498.12,20.6,0.06438,4e-05,8.32434]
[1776602763773,42.99,75514.75,20.6,0.06514,4e-05,8.40177]
[1776602768809,43.0,75523.07,20.6,0.06552,4e-05,8.44114]
[1776602773844,43.0,75523.42,20.6,0.06555,4e-05,8.44386]
[1776602778879,43.0,75523.92,20.6,0.06558,4e-05,8.44728]
[1776602783914,43.0,75527.12,20.6,0.06573,4e-05,8.46306]
[1776602789959,43.01,75529.16,20.6,0.06584,5e-05,8.47353]
[1776602793896,43.01,75536.02,20.6,0.06613,5e-05,8.50206]
[1776602796885,43.01,75533.65,20.6,0.06602,5e-05,8.49136]
[1776602802043,43.01,75526.49,20.6,0.06571,4e-05,8.45964]
[1776602808084,43.01,75526.08,20.6,0.0657,4e-05,8.45874]
[1776602813119,43.01,75525.17,20.6,0.06567,4e-05,8.45536]
[1776602819162,43.02,75525.39,20.6,0.06569,4e-05,8.45736]
[1776602824823,43.02,75525.39,20.6,0.06569,4e-05,8.45736]
[1776602830239,43.02,75529.58,20.6,0.0659,5e-05,8.47835]
[1776602832872,43.02,75527.42,20.6,0.0658,4e-05,8.46855]
[1776602842323,43.02,75533.7,20.6,0.0661,5e-05,8.49902]
[1776602847358,43.02,75543.15,20.6,0.06653,5e-05,8.54312]
[1776602850077,43.02,75544.35,20.6,0.06659,5e-05,8.54874]
[1776602853886,43.02,75544.21,20.6,0.06656,5e-05,8.54471]
[1776602862463,43.03,75544.75,20.6,0.06659,5e-05,8.54769]
[1776602868505,43.03,75544.6,20.6,0.06658,5e-05,8.54736]
[1776602873540,43.03,75541.36,20.6,0.06644,5e-05,8.53268]
[1776602880589,43.03,75539.25,20.6,0.06635,5e-05,8.52351]
[1776602885624,43.03,75540.23,20.6,0.0664,5e-05,8.52828]
[1776602890658,43.03,75540.35,20.6,0.0664,5e-05,8.52916]
[1776602895694,43.03,75540.46,20.6,0.06641,5e-05,8.52996]
[1776602900729,43.03,75540.66,20.6,0.06642,5e-05,8.53116]
[1776602910804,43.03,75540.85,20.6,0.06644,5e-05,8.53256]
[1776602919867,43.03,75539.11,20.6,0.06634,5e-05,8.52159]
[1776602924902,43.03,75539.23,20.6,0.06635,5e-05,8.52249]
[1776602929937,43.04,75529.06,20.6,0.06589,5e-05,8.47608]
[1776602935979,43.04,75530.2,20.6,0.06595,5e-05,8.48219]
[1776602946053,43.04,75529.96,20.6,0.06596,5e-05,8.48266]
[1776602955116,43.04,75531.69,20.6,0.06605,5e-05,8.49228]
[1776602963172,43.05,75531.8,20.6,0.06607,5e-05,8.49426]
[1776602968749,43.05,75530.57,20.6,0.06602,5e-05,8.48899]
[1776602973828,43.05,75530.81,20.6,0.06602,5e-05,8.48802]
[1776602979836,43.05,75531.85,20.6,0.06608,5e-05,8.49343]
[1776602985325,43.06,75530.7,20.6,0.06604,5e-05,8.49011]
[1776602989357,43.06,75512.98,20.6,0.06526,4e-05,8.40962]
[1776602994392,43.06,75505.71,20.6,0.06495,4e-05,8.37816]
[1776602999427,43.07,75512.79,20.6,0.06528,4e-05,8.41227]
[1776603004462,43.07,75519.82,20.6,0.06561,4e-05,8.44597]
[1776603009497,43.07,75522.14,20.6,0.06573,4e-05,8.4578]
[1776603014532,43.07,75523.99,20.6,0.06582,4e-05,8.46743]
[1776603019567,43.08,75524.89,20.6,0.06588,4e-05,8.47264]
[1776603024604,43.08,75524.26,20.6,0.06586,4e-05,8.47076]
[1776603029639,43.08,75524.51,20.6,0.06588,4e-05,8.47295]
[1776603034675,43.08,75528.34,20.6,0.06604,5e-05,8.48813]
[1776603039710,43.09,75530.57,20.6,0.06615,5e-05,8.49929]
[1776603044745,43.09,75530.02,20.6,0.06613,5e-05,8.49759]
[1776603049780,43.09,75530.54,20.6,0.06616,5e-05,8.5008]
[1776603055822,43.09,75530.87,20.6,0.06619,5e-05,8.50324]
[1776603065892,43.09,75530.87,20.6,0.0662,5e-05,8.50471]
[1776603070927,43.1,75530.49,20.6,0.06619,5e-05,8.50366]
[1776603075962,43.1,75530.4,20.6,0.06619,5e-05,8.50395]
[1776603080671,43.1,75531.74,20.6,0.06626,5e-05,8.51066]
[1776603081362,43.1,75533.79,20.6,0.06635,5e-05,8.52023]
[1776603087045,43.1,75535.33,20.6,0.06643,5e-05,8.52795]
[1776603092080,43.1,75535.25,20.6,0.06641,5e-05,8.52451]
[1776603097117,43.1,75534.59,20.6,0.06638,5e-05,8.52202]
[1776603102152,43.1,75534.32,20.6,0.06637,5e-05,8.52121]
[1776603102819,43.1,75534.32,20.6,0.06637,5e-05,8.52121]
[1776603108194,43.1,75534.33,20.6,0.06638,5e-05,8.52176]
[1776603113229,43.11,75534.77,20.6,0.0664,5e-05,8.52418]
[1776603119272,43.11,75535.32,20.6,0.06643,5e-05,8.52714]
[1776603124306,43.11,75540.05,20.6,0.06665,5e-05,8.54925]
[1776603128879,43.11,75544.19,20.6,0.06684,5e-05,8.56845]
[1776603130585,43.11,75550.29,20.6,0.06712,5e-05,8.59664]
[1776603131780,43.11,75551.57,20.6,0.06717,5e-05,8.60252]
[1776603137396,43.11,75559.4,20.6,0.06753,5e-05,8.63824]
[1776603143343,43.11,75559.66,20.6,0.06753,5e-05,8.63906]
[1776603148474,43.1,75560.55,20.6,0.06757,5e-05,8.64254]
[1776603153148,43.1,75564.12,20.6,0.0677,5e-05,8.65531]
[1776603158544,43.1,75571.01,20.6,0.06801,5e-05,8.68632]
[1776603165593,43.1,75572.47,20.6,0.06807,5e-05,8.692]
[1776603171145,43.1,75571.96,20.6,0.06804,5e-05,8.68904]
[1776603176475,43.1,75577.99,20.6,0.06831,5e-05,8.71629]
[1776603181705,43.09,75577.98,20.6,0.06829,5e-05,8.71521]
[1776603187746,43.09,75577.91,20.6,0.06828,5e-05,8.71376]
[1776603193042,43.09,75577.94,20.6,0.06827,5e-05,8.71296]
[1776603200018,43.09,75579.83,20.6,0.06835,5e-05,8.72082]
[1776603204261,43.08,75580.07,20.6,0.06835,5e-05,8.72092]
[1776603209901,43.08,75589.89,20.6,0.06879,5e-05,8.76529]
[1776603214937,43.08,75590.13,20.6,0.06876,5e-05,8.76153]
[1776603222165,43.08,75592.54,20.6,0.06886,5e-05,8.7715]
[1776603228027,43.07,75592.57,20.6,0.06884,5e-05,8.76955]
[1776603233250,43.07,75592.48,20.6,0.06883,5e-05,8.76812]
[1776603247161,43.06,75591.9,20.6,0.06876,5e-05,8.76184]
[1776603252292,43.06,75591.99,20.6,0.06876,5e-05,8.76136]
[1776603256291,43.06,75591.94,20.6,0.06875,5e-05,8.76025]
[1776603262284,43.05,75588.91,20.6,0.06859,5e-05,8.74477]
[1776603267967,43.05,75579.93,20.6,0.06817,5e-05,8.70177]
[1776603273354,43.05,75580.2,20.6,0.06815,5e-05,8.69889]
[1776603278443,43.05,75580.51,20.6,0.06816,5e-05,8.69979]
[1776603279194,43.05,75580.51,20.6,0.06816,5e-05,8.69979]
[1776603284424,43.05,75585.69,20.6,0.06839,5e-05,8.72313]
[1776603289876,43.05,75585.62,20.6,0.06838,5e-05,8.72228]
[1776603295502,43.04,75585.67,20.6,0.06837,5e-05,8.72162]
[1776603300773,43.04,75585.85,20.6,0.06838,5e-05,8.72194]
[1776603305808,43.04,75585.85,20.6,0.06837,5e-05,8.72127]
[1776603311184,43.04,75585.34,20.6,0.06834,5e-05,8.71823]
[1776603317032,43.04,75586.32,20.6,0.06838,5e-05,8.72203]
[1776603320678,43.04,75601.73,20.6,0.06908,5e-05,8.79332]
[1776603325068,43.04,75601.57,20.6,0.06907,5e-05,8.79185]
[1776603325156,43.04,75601.57,20.6,0.06907,5e-05,8.79185]
[1776603330748,43.03,75610.73,20.6,0.06948,5e-05,8.83303]
[1776603335782,43.03,75609.44,20.6,0.06938,5e-05,8.82188]
[1776603339192,43.03,75607.03,20.6,0.06926,5e-05,8.81005]
[1776603339891,43.03,75609.83,20.6,0.06939,5e-05,8.82274]
[1776603345852,43.02,75611.31,20.6,0.06944,5e-05,8.82812]
[1776603350888,43.02,75617.1,20.6,0.0697,5e-05,8.854]
[1776603355923,43.02,75622.29,20.6,0.06992,5e-05,8.87687]
[1776603360958,43.01,75619.18,20.6,0.06976,5e-05,8.86041]
[1776603364324,43.01,75604.98,20.6,0.06908,5e-05,8.79268]
[1776603370021,43.01,75603.72,20.6,0.06901,5e-05,8.78545]
[1776603370743,43.01,75603.72,20.6,0.06901,5e-05,8.78545]
[1776603376064,43.0,75595.81,20.6,0.06863,5e-05,8.7472]
[1776603383113,43.0,75596.37,20.6,0.06865,5e-05,8.74872]
[1776603387285,43.0,75596.37,20.6,0.06865,5e-05,8.74872]
[1776603387997,43.0,75596.06,20.6,0.06863,5e-05,8.74662]
[1776603390997,43.0,75595.9,20.6,0.06861,5e-05,8.74539]
[1776603397049,43.0,75595.23,20.6,0.06855,5e-05,8.73824]
[1776603404811,43.0,75592.96,20.6,0.06843,5e-05,8.72632]
[1776603405661,42.99,75595.01,20.6,0.06853,5e-05,8.73551]
[1776603406275,42.99,75613.02,20.6,0.06936,5e-05,8.81994]
[1776603411308,42.99,75619.3,20.6,0.06964,5e-05,8.84812]
[1776603416344,42.99,75625.84,20.6,0.06994,5e-05,8.87728]
[1776603421379,42.98,75627.65,20.6,0.07,5e-05,8.88401]
[1776603426414,42.98,75633.63,20.6,0.07026,5e-05,8.91038]
[1776603431450,42.98,75639.63,20.6,0.07053,5e-05,8.93687]
[1776603436485,42.97,75658.34,20.6,0.0714,5e-05,9.02369]
[1776603439387,42.97,75670.9,20.6,0.07199,5e-05,9.08268]
[1776603439506,42.97,75675.12,20.6,0.07218,5e-05,9.10168]
[1776603444821,42.96,75675.05,20.6,0.07217,5e-05,9.10022]
[1776603450144,42.96,75679.65,20.6,0.07238,5e-05,9.12082]
[1776603450471,42.96,75679.72,20.6,0.07238,5e-05,9.12087]
[1776603451405,42.96,75679.72,20.6,0.07238,5e-05,9.12087]
[1776603451451,42.96,75679.72,20.6,0.07238,5e-05,9.12087]
[1776603451440,42.96,75679.88,20.6,0.07235,5e-05,9.11754]
[1776603454617,42.96,75692.62,20.6,0.07296,5e-05,9.17724]
[1776603459012,42.95,75694.02,20.6,0.07301,5e-05,9.18283]
[1776603459079,42.95,75694.02,20.6,0.07301,5e-05,9.18283]
[1776603459982,42.95,75709.48,20.6,0.07376,5e-05,9.25663]
[1776603460616,42.95,75709.48,20.6,0.07376,5e-05,9.25663]
[1776603460620,42.95,75709.48,20.6,0.07376,5e-05,9.25663]
[1776603465656,42.95,75699.94,20.6,0.07327,5e-05,9.20813]
[1776603470889,42.94,75700.54,20.6,0.07328,5e-05,9.20888]
[1776603472250,42.94,75700.37,20.6,0.07326,5e-05,9.20762]
[1776603472339,42.94,75700.37,20.6,0.07326,5e-05,9.20762]
[1776603477121,42.94,75689.48,20.6,0.07271,5e-05,9.15321]
[1776603477221,42.94,75688.38,20.6,0.07266,5e-05,9.14756]
[1776603482816,42.93,75691.83,20.6,0.07278,5e-05,9.16046]
[1776603487852,42.92,75689.04,20.6,0.07262,5e-05,9.144]
[1776603492887,42.91,75688.73,20.6,0.07257,5e-05,9.13961]
[1776603497922,42.91,75683.23,20.6,0.07228,5e-05,9.11038]
[1776603502956,42.9,75670.26,20.6,0.07162,5e-05,9.04561]
[1776603507992,42.9,75660.32,20.6,0.07113,5e-05,8.99621]
[1776603513027,42.89,75658.14,20.6,0.07098,5e-05,8.98043]
[1776603518062,42.89,75659.01,20.6,0.071,5e-05,8.98279]
[1776603523097,42.89,75653.28,20.6,0.07071,5e-05,8.95356]
[1776603528133,42.88,75654.65,20.6,0.07076,5e-05,8.95844]
[1776603533168,42.88,75644.53,20.6,0.07026,5e-05,8.90871]
[1776603538206,42.88,75637.79,20.6,0.06993,5e-05,8.87568]
[1776603543124,42.88,75626.59,20.6,0.06939,5e-05,8.82198]
[1776603544229,42.88,75617.14,20.6,0.06895,5e-05,8.77732]
[1776603549283,42.88,75614.72,20.6,0.06883,5e-05,8.76569]
[1776603555325,42.88,75614.78,20.6,0.06883,5e-05,8.76602]
[1776603560359,42.88,75614.67,20.6,0.06883,5e-05,8.76558]
[1776603564422,42.88,75609.05,20.6,0.06857,5e-05,8.73923]
[1776603566156,42.88,75602.41,20.6,0.06826,5e-05,8.70819]
[1776603567035,42.88,75601.65,20.6,0.06823,5e-05,8.70473]
[1776603568739,42.88,75601.59,20.6,0.06822,5e-05,8.7044]
[1776603571563,42.88,75601.83,20.6,0.06823,5e-05,8.70545]
[1776603578487,42.88,75605.1,20.6,0.06836,5e-05,8.71742]
[1776603583522,42.88,75611.28,20.6,0.06865,5e-05,8.74667]
[1776603588557,42.88,75614.61,20.6,0.06881,5e-05,8.76235]
[1776603594599,42.88,75605.36,20.6,0.06838,5e-05,8.71909]
[1776603599634,42.88,75612.8,20.6,0.06873,5e-05,8.75429]
[1776603602655,42.88,75592.91,20.6,0.06781,5e-05,8.66119]
[1776603607690,42.88,75592.81,20.6,0.06781,5e-05,8.66149]
[1776603610711,42.88,75605.86,20.6,0.06842,5e-05,8.72294]
[1776603615746,42.88,75608.83,20.6,0.06856,5e-05,8.737]
[1776603621270,42.88,75611.35,20.6,0.06868,5e-05,8.74887]
[1776603626546,42.88,75620.25,20.6,0.06909,5e-05,8.79066]
[1776603630853,42.88,75636.98,20.6,0.06987,5e-05,8.86915]
[1776603635888,42.88,75638.1,20.6,0.06989,5e-05,8.87007]
[1776603640923,42.88,75634.47,20.6,0.06971,5e-05,8.8522]
[1776603645959,42.88,75634.48,20.6,0.06971,5e-05,8.85173]
[1776603650995,42.87,75629.9,20.6,0.06949,5e-05,8.82972]
[1776603656030,42.87,75629.74,20.6,0.06948,5e-05,8.82863]
[1776603661065,42.87,75623.21,20.6,0.06917,5e-05,8.79752]
[1776603666102,42.87,75634.42,20.6,0.06969,5e-05,8.85025]
[1776603671136,42.87,75634.53,20.6,0.06969,5e-05,8.85026]
[1776603676734,42.87,75637.93,20.6,0.06985,5e-05,8.86596]
[1776603681830,42.87,75650.55,20.6,0.07044,5e-05,8.92482]
[1776603688407,42.87,75659.64,20.6,0.07086,5e-05,8.96677]
[1776603695207,42.86,75662.68,20.6,0.07096,5e-05,8.97577]
[1776603700340,42.86,75663.11,20.6,0.07096,5e-05,8.97604]
[1776603705375,42.85,75662.63,20.6,0.07092,5e-05,8.97217]
[1776603711417,42.85,75662.87,20.6,0.07091,5e-05,8.97147]
[1776603716452,42.85,75665.73,20.6,0.07103,5e-05,8.98353]
[1776603719976,42.85,75665.76,20.6,0.07103,5e-05,8.98334]
[1776603725029,42.84,75675.48,20.6,0.07147,5e-05,9.02733]
[1776603726315,42.84,75674.64,20.6,0.07143,5e-05,9.02291]
[1776603726522,42.84,75676.98,20.6,0.07154,5e-05,9.03371]
[1776603729838,42.84,75678.64,20.6,0.07161,5e-05,9.04133]
[1776603731089,42.84,75678.29,20.6,0.07159,5e-05,9.03931]
[1776603731094,42.84,75678.29,20.6,0.07159,5e-05,9.03931]
[1776603737599,42.83,75681.28,20.6,0.07173,5e-05,9.05236]
[1776603737926,42.83,75681.28,20.6,0.07173,5e-05,9.05236]
[1776603739334,42.83,75684.8,20.6,0.07189,5e-05,9.06905]
[1776603741009,42.83,75698.28,20.6,0.07254,5e-05,9.13334]
[1776603741172,42.83,75698.28,20.6,0.07254,5e-05,9.13334]
[1776603742421,42.83,75697.73,20.6,0.07251,5e-05,9.13037]
[1776603742486,42.83,75697.73,20.6,0.07251,5e-05,9.13037]
[1776603742505,42.83,75697.73,20.6,0.07251,5e-05,9.13037]
[1776603744042,42.83,75679.35,20.6,0.07162,5e-05,9.04148]
[1776603744416,42.83,75679.35,20.6,0.07162,5e-05,9.04148]
[1776603744429,42.83,75679.35,20.6,0.07162,5e-05,9.04148]
[1776603744884,42.83,75676.05,20.6,0.07145,5e-05,9.02544]
[1776603747414,42.83,75676.34,20.6,0.07146,5e-05,9.0265]
[1776603753495,42.83,75681.02,20.6,0.07165,5e-05,9.04438]
[1776603758748,42.83,75680.91,20.6,0.07164,5e-05,9.04286]
[1776603763721,42.82,75677.82,20.6,0.07148,5e-05,9.02742]
[1776603765859,42.82,75667.93,20.6,0.07101,5e-05,8.97988]
[1776603765886,42.82,75667.22,20.6,0.07097,5e-05,8.97639]
[1776603765912,42.82,75667.22,20.6,0.07097,5e-05,8.97639]
[1776603767544,42.82,75658.93,20.6,0.07057,5e-05,8.93682]
[1776603767812,42.82,75658.52,20.6,0.07055,5e-05,8.93461]
[1776603772847,42.82,75656.15,20.6,0.07043,5e-05,8.92237]
[1776603773794,42.82,75656.15,20.6,0.07043,5e-05,8.92237]
[1776603774907,42.82,75653.87,20.6,0.07032,5e-05,8.91116]
[1776603780034,42.82,75652.84,20.6,0.07026,5e-05,8.90578]
[1776603785939,42.82,75651.58,20.6,0.07019,5e-05,8.89875]
[1776603789065,42.82,75651.54,20.6,0.07019,5e-05,8.89828]
[1776603795008,42.82,75650.87,20.6,0.07015,5e-05,8.89494]
[1776603796986,42.82,75651.37,20.6,0.07018,5e-05,8.89727]
[1776603797190,42.82,75651.37,20.6,0.07018,5e-05,8.89727]
[1776603797251,42.82,75660.37,20.6,0.07061,5e-05,8.94004]
[1776603798547,42.82,75660.37,20.6,0.07061,5e-05,8.94004]
[1776603798649,42.82,75677.1,20.6,0.07141,5e-05,9.0204]
[1776603800500,42.82,75677.01,20.6,0.07141,5e-05,9.02033]
[1776603806087,42.82,75684.25,20.6,0.07179,5e-05,9.05737]
[1776603811122,42.83,75685.72,20.6,0.07185,5e-05,9.0624]
[1776603812889,42.83,75685.72,20.6,0.07185,5e-05,9.0624]
[1776603813444,42.83,75688.26,20.6,0.07197,5e-05,9.07489]
[1776603814291,42.83,75689.33,20.6,0.07203,5e-05,9.08032]
[1776603820160,42.83,75689.88,20.6,0.07207,5e-05,9.08462]
[1776603821097,42.83,75690.21,20.6,0.07209,5e-05,9.08646]
[1776603827235,42.84,75690.87,20.6,0.07214,5e-05,9.09137]
[1776603829239,42.84,75690.87,20.6,0.07214,5e-05,9.09137]
[1776603829760,42.84,75690.87,20.6,0.07214,5e-05,9.09137]
[1776603829991,42.84,75691.2,20.6,0.07216,5e-05,9.09343]
[1776603830905,42.84,75718.89,20.6,0.07352,5e-05,9.22744]
[1776603835924,42.84,75715.31,20.6,0.07335,5e-05,9.21102]
[1776603841340,42.84,75712.66,20.6,0.07324,5e-05,9.19988]
[1776603846374,42.85,75709.06,20.6,0.07308,5e-05,9.18403]
[1776603851410,42.85,75710.33,20.6,0.07316,5e-05,9.19176]
[1776603856445,42.85,75710.84,20.6,0.0732,5e-05,9.1957]
[1776603862488,42.86,75711.1,20.6,0.07323,5e-05,9.19869]
[1776603867522,42.86,75711.1,20.6,0.07324,5e-05,9.20013]
[1776603871706,42.86,75711.06,20.6,0.07325,5e-05,9.2008]
[1776603871808,42.86,75710.65,20.6,0.07321,5e-05,9.19548]
[1776603877592,42.87,75712.44,20.6,0.07332,5e-05,9.20672]
[1776603883634,42.87,75714.37,20.6,0.07344,5e-05,9.21856]
[1776603884413,42.87,75714.37,20.6,0.07344,5e-05,9.21856]
[1776603890684,42.88,75714.76,20.6,0.07349,5e-05,9.22329]
[1776603895719,42.88,75717.17,20.6,0.07363,5e-05,9.23694]
[1776603900303,42.89,75718.8,20.6,0.07373,5e-05,9.24635]
[1776603900360,42.89,75718.8,20.6,0.07373,5e-05,9.24635]
[1776603900377,42.89,75718.8,20.6,0.07373,5e-05,9.24635]
[1776603900491,42.89,75718.8,20.6,0.07373,5e-05,9.24635]
[1776603900833,42.89,75718.8,20.6,0.07373,5e-05,9.24635]
[1776603901277,42.89,75718.8,20.6,0.07373,5e-05,9.24672]
[1776603901488,42.89,75718.8,20.6,0.07373,5e-05,9.24672]
[1776603901762,42.89,75718.89,20.6,0.07374,5e-05,9.24753]
[1776603906905,42.95,75713.12,20.6,0.07377,5e-05,9.24949]
[1776603911244,43.02,75713.34,20.6,0.07408,5e-05,9.2794]
[1776603911310,43.02,75713.34,20.6,0.07408,5e-05,9.2794]
[1776603911728,43.02,75713.34,20.6,0.07408,5e-05,9.2794]
[1776603911732,43.02,75713.34,20.6,0.07408,5e-05,9.2794]
[1776603911788,43.02,75713.34,20.6,0.07408,5e-05,9.2794]
[1776603911831,43.04,75713.32,20.6,0.07422,5e-05,9.29287]
[1776603912324,43.04,75713.32,20.6,0.07422,5e-05,9.29287]
[1776603912699,43.04,75713.32,20.6,0.07422,5e-05,9.29287]
[1776603912838,43.05,75711.91,20.6,0.07415,5e-05,9.28632]
[1776603914120,43.06,75705.76,20.6,0.07392,5e-05,9.26319]
[1776603915834,43.07,75705.8,20.6,0.07399,5e-05,9.26995]
[1776603920894,43.16,75711.01,20.6,0.07466,5e-05,9.33485]
[1776603921981,43.16,75711.01,20.6,0.07466,5e-05,9.33485]
[1776603928042,43.2,75712.05,20.6,0.07491,5e-05,9.35884]
[1776603930126,43.2,75711.93,20.6,0.07492,5e-05,9.35992]
[1776603935386,43.22,75715.52,20.6,0.07517,5e-05,9.38231]
[1776603937525,43.23,75713.8,20.6,0.07509,5e-05,9.37517]
[1776603937591,43.23,75713.8,20.6,0.07509,5e-05,9.37517]
[1776603937623,43.23,75713.8,20.6,0.07509,5e-05,9.37517]
[1776603938013,43.23,75712.44,20.6,0.07503,5e-05,9.36917]
[1776603938558,43.23,75712.44,20.6,0.07503,5e-05,9.36917]
[1776603939021,43.23,75713.42,20.6,0.07508,5e-05,9.37411]
[1776603944055,43.3,75711.43,20.6,0.07534,5e-05,9.3987]
[1776603949734,43.33,75710.96,20.6,0.07544,5e-05,9.40774]
[1776603954954,43.41,75717.27,20.6,0.07614,5e-05,9.47535]
[1776603961382,43.47,75714.84,20.6,0.07631,5e-05,9.49032]
[1776603967216,43.54,75711.99,20.6,0.07653,5e-05,9.51068]
[1776603971275,43.54,75711.73,20.6,0.07653,5e-05,9.51065]
[1776603977289,43.56,75711.8,20.6,0.0766,5e-05,9.51758]
[1776603985650,43.56,75712.05,20.6,0.07663,5e-05,9.52045]
[1776603991387,43.58,75720.24,20.6,0.07712,5e-05,9.5667]
[1776603997026,43.59,75721.34,20.6,0.07719,5e-05,9.57339]
[1776604002465,43.61,75722.39,20.6,0.07736,5e-05,9.58924]
[1776604007500,43.62,75730.33,20.6,0.0778,5e-05,9.63227]
[1776604012535,43.62,75732.29,20.6,0.07792,5e-05,9.64302]
[1776604016809,43.62,75734.07,20.6,0.07801,5e-05,9.65228]
[1776604022302,43.63,75735.73,20.6,0.07811,5e-05,9.66163]
[1776604028654,43.63,75736.54,20.6,0.07817,5e-05,9.66745]
[1776604033688,43.63,75736.69,20.6,0.07819,5e-05,9.6692]
[1776604038993,43.63,75736.53,20.6,0.07819,5e-05,9.66916]
[1776604041301,43.63,75736.44,20.6,0.07819,5e-05,9.66908]
[1776604047787,43.64,75736.53,20.6,0.07821,5e-05,9.67081]
[1776604052821,43.64,75736.01,20.6,0.07816,5e-05,9.66523]
[1776604057857,43.64,75738.77,20.6,0.07831,5e-05,9.67928]
[1776604062896,43.64,75737.82,20.6,0.07826,5e-05,9.67515]
[1776604067704,43.64,75737.77,20.6,0.07827,5e-05,9.67609]
[1776604067805,43.65,75737.77,20.6,0.07828,5e-05,9.67693]
[1776604072967,43.67,75732.84,20.6,0.07815,5e-05,9.66408]
[1776604073213,43.67,75732.84,20.6,0.07815,5e-05,9.66408]
[1776604073276,43.67,75732.84,20.6,0.07815,5e-05,9.66408]
[1776604075057,43.67,75735.28,20.6,0.0783,5e-05,9.67823]
[1776604076260,43.68,75735.39,20.6,0.07835,5e-05,9.68301]
[1776604078319,43.69,75740.69,20.6,0.07862,5e-05,9.70935]
[1776604082958,43.69,75743.58,20.6,0.07878,5e-05,9.72436]
[1776604083106,43.69,75748.91,20.6,0.07905,5e-05,9.75065]
[1776604087070,43.69,75773.05,20.6,0.08032,5e-05,9.87123]
[1776604090127,43.69,75777.59,20.6,0.08056,5e-05,9.89447]
[1776604090254,43.7,75787.55,20.6,0.08108,5e-05,9.94393]
[1776604092271,43.7,75774.65,20.6,0.08042,5e-05,9.88101]
[1776604097936,43.71,75785.89,20.6,0.08105,5e-05,9.94111]
[1776604098775,43.71,75792.55,20.6,0.0814,5e-05,9.97439]
[1776604099051,43.71,75792.55,20.6,0.0814,5e-05,9.97439]
[1776604103088,43.71,75789.73,20.6,0.08127,5e-05,9.96196]
[1776604104112,43.71,75789.84,20.6,0.08128,5e-05,9.96291]
[1776604109225,43.72,75794.94,20.6,0.08157,5e-05,9.99074]
[1776604114260,43.72,75793.68,20.6,0.0815,5e-05,9.98261]
[1776604119295,43.73,75792.06,20.6,0.08144,5e-05,9.9765]
[1776604125180,43.73,75791.58,20.6,0.08143,5e-05,9.97559]
[1776604125499,43.73,75791.08,20.6,0.08141,5e-05,9.97349]
[1776604127489,43.74,75778.12,20.6,0.08078,5e-05,9.91388]
[1776604129946,43.75,75763.76,20.6,0.08009,5e-05,9.84829]
[1776604136122,43.76,75768.43,20.6,0.08037,5e-05,9.8742]
[1776604140060,43.76,75770.26,20.6,0.08048,5e-05,9.8853]
[1776604140934,43.76,75774.16,20.6,0.08069,5e-05,9.90498]
[1776604141187,43.76,75774.16,20.6,0.08069,5e-05,9.90498]
[1776604145024,43.77,75773.24,20.6,0.08066,5e-05,9.90239]
[1776604146183,43.77,75775.16,20.6,0.08077,5e-05,9.91232]
[1776604146215,43.77,75775.16,20.6,0.08077,5e-05,9.91232]
[1776604152118,43.77,75783.49,20.6,0.08123,5e-05,9.95602]
[1776604157562,43.78,75771.94,20.6,0.08067,5e-05,9.90233]
[1776604160630,43.78,75772.07,20.6,0.08068,5e-05,9.90399]
[1776604163588,43.79,75771.84,20.6,0.08069,5e-05,9.90439]
[1776604168640,43.79,75772.63,20.6,0.08076,5e-05,9.91133]
[1776604170679,43.79,75773.72,20.6,0.08082,5e-05,9.91722]
[1776604176696,43.8,75785.95,20.6,0.08147,5e-05,9.97707]
[1776604179048,43.8,75794.14,20.6,0.0819,5e-05,10.01793]
[1776604180318,43.8,75795.78,20.6,0.08199,5e-05,10.02675]
[1776604180691,43.8,75795.78,20.6,0.08199,5e-05,10.02675]
[1776604180724,43.8,75805.04,20.6,0.08248,5e-05,10.07292]
[1776604185759,43.81,75803.95,20.6,0.08245,5e-05,10.06971]
[1776604190793,43.81,75801.85,20.6,0.08236,5e-05,10.06153]
[1776604195829,43.82,75802.79,20.6,0.08243,5e-05,10.06824]
[1776604200864,43.82,75807.0,20.6,0.08267,5e-05,10.09101]
[1776604201685,43.82,75807.0,20.6,0.08267,5e-05,10.09101]
[1776604203863,43.82,75795.52,20.6,0.08208,5e-05,10.03487]
[1776604206906,43.83,75778.13,20.6,0.08119,5e-05,9.95068]
[1776604209909,43.83,75778.02,20.6,0.08119,5e-05,9.95065]
[1776604214962,43.84,75774.88,20.6,0.08107,5e-05,9.93897]
[1776604219999,43.84,75766.04,20.6,0.08064,5e-05,9.89833]
[1776604220584,43.84,75766.04,20.6,0.08064,5e-05,9.89833]
[1776604224268,43.85,75755.05,20.6,0.0801,5e-05,9.84646]
[1776604225285,43.85,75755.94,20.6,0.08015,5e-05,9.85152]
[1776604231075,43.86,75762.15,20.6,0.08049,5e-05,9.88252]
[1776604231777,43.86,75762.15,20.6,0.08049,5e-05,9.88252]
[1776604231827,43.86,75762.15,20.6,0.08049,5e-05,9.88252]
[1776604231957,43.86,75762.15,20.6,0.08049,5e-05,9.88252]
[1776604233226,43.86,75758.03,20.6,0.08029,5e-05,9.86294]
[1776604233889,43.86,75755.71,20.6,0.08017,5e-05,9.85222]
[1776604233983,43.86,75755.71,20.6,0.08017,5e-05,9.85222]
[1776604234696,43.86,75755.73,20.6,0.08018,5e-05,9.85298]
[1776604239300,43.87,75755.67,20.6,0.08021,5e-05,9.85531]
[1776604244959,43.88,75750.62,20.6,0.07999,5e-05,9.83458]
[1776604250777,43.89,75756.33,20.6,0.08033,5e-05,9.86651]
[1776604252359,43.89,75760.5,20.6,0.08055,5e-05,9.88759]
[1776604253114,43.89,75763.02,20.6,0.08069,5e-05,9.9006]
[1776604258268,43.9,75759.89,20.6,0.08056,5e-05,9.88886]
[1776604263302,43.9,75751.92,20.6,0.08019,5e-05,9.85294]
[1776604263892,43.9,75751.92,20.6,0.08019,5e-05,9.85294]
[1776604269345,43.91,75744.76,20.6,0.07987,5e-05,9.82209]
[1776604269895,43.91,75744.76,20.6,0.07987,5e-05,9.82209]
[1776604274637,43.92,75748.78,20.6,0.08011,5e-05,9.8454]
[1776604277485,43.93,75752.22,20.6,0.08031,5e-05,9.86432]
[1776604284173,43.93,75755.06,20.6,0.08049,5e-05,9.88151]
[1776604287258,43.94,75755.05,20.6,0.08051,5e-05,9.88339]
[1776604287269,43.94,75755.05,20.6,0.08051,5e-05,9.88339]
[1776604288041,43.94,75752.36,20.6,0.08039,5e-05,9.87149]
[1776604288939,43.94,75751.22,20.6,0.08034,5e-05,9.86656]
[1776604293376,43.95,75754.46,20.6,0.0805,5e-05,9.88129]
[1776604297727,43.95,75755.08,20.6,0.08057,5e-05,9.88746]
[1776604298569,43.96,75755.08,20.6,0.08058,5e-05,9.88808]
[1776604304590,43.97,75752.98,20.6,0.08051,5e-05,9.8822]
[1776604309625,43.97,75752.99,20.6,0.08055,5e-05,9.88533]
[1776604317681,43.98,75753.07,20.6,0.0806,5e-05,9.89055]
[1776604325933,43.98,75753.16,20.6,0.08062,5e-05,9.89158]
[1776604325949,43.98,75753.16,20.6,0.08062,5e-05,9.89158]
[1776604325968,43.98,75753.16,20.6,0.08062,5e-05,9.89158]
[1776604325974,43.98,75753.16,20.6,0.08062,5e-05,9.89158]
[1776604325987,43.98,75753.16,20.6,0.08062,5e-05,9.89158]
[1776604326086,43.98,75753.16,20.6,0.08062,5e-05,9.89158]
[1776604326294,43.99,75752.74,20.6,0.08064,5e-05,9.89363]
[1776604326926,43.99,75752.74,20.6,0.08064,5e-05,9.89363]
[1776604327389,43.99,75726.21,20.6,0.07929,5e-05,9.76456]
[1776604327703,43.99,75726.21,20.6,0.07929,5e-05,9.76456]
[1776604329907,44.0,75722.38,20.6,0.0791,5e-05,9.74679]
[1776604334551,44.0,75725.18,20.6,0.07927,5e-05,9.76253]
[1776604339419,44.0,75733.66,20.6,0.07971,5e-05,9.80538]
[1776604339455,44.01,75735.37,20.6,0.07981,5e-05,9.81442]
[1776604341240,44.01,75735.43,20.6,0.07981,5e-05,9.81471]
[1776604346885,44.02,75734.02,20.6,0.07979,5e-05,9.81279]
[1776604351920,44.02,75730.34,20.6,0.07962,5e-05,9.79476]
[1776604356957,44.03,75727.51,20.6,0.07951,5e-05,9.78473]
[1776604357505,44.03,75727.51,20.6,0.07951,5e-05,9.78473]
[1776604357964,44.03,75727.48,20.6,0.07952,5e-05,9.78536]
[1776604361627,44.04,75724.58,20.6,0.07939,5e-05,9.77248]
[1776604362423,44.04,75724.58,20.6,0.07939,5e-05,9.77248]
[1776604364248,44.04,75709.1,20.6,0.07861,5e-05,9.6983]
[1776604373590,44.05,75711.87,20.6,0.0788,5e-05,9.71629]
[1776604380132,44.06,75712.02,20.6,0.07885,5e-05,9.7207]
[1776604385167,44.06,75715.85,20.6,0.07907,5e-05,9.74148]
[1776604390202,44.07,75718.29,20.6,0.07921,5e-05,9.75527]
[1776604394410,44.07,75731.16,20.6,0.07988,5e-05,9.81919]
[1776604399796,44.07,75732.86,20.6,0.07998,5e-05,9.82888]
[1776604400276,44.07,75733.35,20.6,0.08001,5e-05,9.83154]
[1776604402182,44.07,75734.33,20.6,0.08007,5e-05,9.83694]
[1776604402290,44.08,75735.9,20.6,0.08015,5e-05,9.84521]
[1776604405733,44.08,75739.68,20.6,0.08035,5e-05,9.86437]
[1776604407873,44.08,75740.24,20.6,0.08039,5e-05,9.86754]
[1776604408578,44.08,75740.24,20.6,0.08039,5e-05,9.86754]
[1776604408332,44.08,75741.17,20.6,0.08044,5e-05,9.87229]
[1776604408587,44.08,75741.17,20.6,0.08044,5e-05,9.87229]
[1776604408864,44.08,75741.17,20.6,0.08044,5e-05,9.87229]
[1776604408873,44.08,75741.17,20.6,0.08044,5e-05,9.87229]
[1776604408878,44.08,75741.17,20.6,0.08044,5e-05,9.87229]
[1776604409707,44.08,75752.16,20.6,0.08101,5e-05,9.92655]
[1776604409723,44.08,75752.16,20.6,0.08101,5e-05,9.92655]
[1776604409745,44.08,75752.16,20.6,0.08101,5e-05,9.92655]
[1776604411426,44.08,75751.34,20.6,0.08097,5e-05,9.92303]
[1776604417395,44.09,75748.4,20.6,0.08083,5e-05,9.90857]
[1776604418246,44.09,75748.4,20.6,0.08083,5e-05,9.90857]
[1776604424444,44.1,75752.04,20.6,0.08106,5e-05,9.93014]
[1776604424967,44.1,75752.04,20.6,0.08106,5e-05,9.93014]
[1776604429017,44.1,75760.25,20.6,0.08151,5e-05,9.97232]
[1776604429276,44.1,75760.25,20.6,0.08151,5e-05,9.97232]
[1776604431271,44.1,75766.51,20.6,0.08184,5e-05,10.00393]
[1776604436528,44.11,75753.84,20.6,0.08121,5e-05,9.94443]
[1776604438994,44.11,75753.34,20.6,0.0812,5e-05,9.94343]
[1776604439924,44.11,75752.55,20.6,0.08116,5e-05,9.93956]
[1776604441590,44.11,75740.72,20.6,0.08056,5e-05,9.88226]
[1776604445379,44.12,75739.15,20.6,0.08051,5e-05,9.87746]
[1776604445590,44.12,75742.6,20.6,0.08069,5e-05,9.89466]
[1776604445877,44.12,75742.6,20.6,0.08069,5e-05,9.89466]
[1776604445887,44.12,75742.6,20.6,0.08069,5e-05,9.89466]
[1776604446597,44.12,75750.61,20.6,0.08111,5e-05,9.93435]
[1776604449221,44.12,75753.91,20.6,0.08129,5e-05,9.95148]
[1776604449424,44.12,75753.91,20.6,0.08129,5e-05,9.95148]
[1776604449537,44.12,75753.91,20.6,0.08129,5e-05,9.95148]
[1776604449626,44.12,75753.91,20.6,0.08129,5e-05,9.95148]
[1776604451068,44.13,75760.15,20.6,0.08162,5e-05,9.98251]
[1776604451127,44.13,75760.15,20.6,0.08162,5e-05,9.98251]
[1776604456668,44.13,75763.16,20.6,0.0818,5e-05,10.00028]
[1776604457883,44.13,75763.16,20.6,0.0818,5e-05,10.00028]
[1776604458856,44.13,75762.04,20.6,0.08175,5e-05,9.99519]
[1776604461814,44.14,75768.27,20.6,0.08209,5e-05,10.02689]
[1776604461881,44.14,75768.27,20.6,0.08209,5e-05,10.02689]
[1776604463539,44.14,75768.54,20.6,0.0821,5e-05,10.02857]
[1776604464874,44.14,75768.61,20.6,0.08212,5e-05,10.02963]
[1776604466021,44.14,75768.55,20.6,0.08212,5e-05,10.02969]
[1776604469557,44.14,75766.35,20.6,0.08201,5e-05,10.01997]
[1776604478392,44.15,75758.41,20.6,0.08162,5e-05,9.981]
[1776604478419,44.15,75758.41,20.6,0.08162,5e-05,9.981]
[1776604479152,44.15,75759.29,20.6,0.08167,5e-05,9.98574]
[1776604479263,44.15,75759.29,20.6,0.08167,5e-05,9.98574]
[1776604479284,44.15,75759.29,20.6,0.08167,5e-05,9.98574]
[1776604479340,44.15,75759.29,20.6,0.08167,5e-05,9.98574]
[1776604480965,44.15,75773.79,20.6,0.08243,5e-05,10.0577]
[1776604482876,44.15,75778.59,20.6,0.08268,5e-05,10.08192]
[1776604488892,44.16,75775.53,20.6,0.08255,5e-05,10.06898]
[1776604491595,44.16,75775.62,20.6,0.08256,5e-05,10.06974]
[1776604492414,44.16,75777.09,20.6,0.08264,5e-05,10.07728]
[1776604493856,44.16,75785.09,20.6,0.08306,5e-05,10.11729]
[1776604494342,44.16,75785.09,20.6,0.08306,5e-05,10.11729]
[1776604494469,44.16,75785.09,20.6,0.08306,5e-05,10.11729]
[1776604494514,44.16,75790.73,20.6,0.08336,5e-05,10.14536]
[1776604495941,44.16,75804.13,20.6,0.08407,5e-05,10.21248]
[1776604497528,44.16,75804.13,20.6,0.08407,5e-05,10.21248]
[1776604502990,44.17,75801.06,20.6,0.08395,5e-05,10.20036]
[1776604509032,44.18,75803.4,20.6,0.0841,5e-05,10.21458]
[1776604514067,44.18,75802.49,20.6,0.08407,5e-05,10.21225]
[1776604517243,44.18,75802.4,20.6,0.08408,5e-05,10.21267]
[1776604517305,44.18,75802.3,20.6,0.08408,5e-05,10.21261]
[1776604518096,44.19,75788.65,20.6,0.08336,5e-05,10.14555]
[1776604521825,44.19,75786.46,20.6,0.08327,5e-05,10.13622]
[1776604521872,44.19,75786.46,20.6,0.08327,5e-05,10.13622]
[1776604522554,44.19,75786.46,20.6,0.08327,5e-05,10.13622]
[1776604525205,44.19,75786.19,20.6,0.08326,5e-05,10.13581]
[1776604525441,44.19,75786.19,20.6,0.08326,5e-05,10.13581]
[1776604531188,44.19,75775.46,20.6,0.08269,5e-05,10.08081]
[1776604536432,44.2,75773.53,20.6,0.0826,5e-05,10.07246]
[1776604536708,44.2,75773.53,20.6,0.0826,5e-05,10.07246]
[1776604540981,44.2,75770.26,20.6,0.08245,5e-05,10.0579]
[1776604546293,44.2,75786.32,20.6,0.0833,5e-05,10.1385]
[1776604551328,44.21,75790.47,20.6,0.08353,5e-05,10.15985]
[1776604553193,44.21,75790.47,20.6,0.08353,5e-05,10.15985]
[1776604558319,44.21,75790.51,20.6,0.08354,5e-05,10.16099]
[1776604558391,44.21,75790.51,20.6,0.08354,5e-05,10.16099]
[1776604558494,44.21,75790.51,20.6,0.08354,5e-05,10.16099]
[1776604562026,44.21,75801.15,20.6,0.08411,5e-05,10.21405]
[1776604567447,44.21,75796.32,20.6,0.08386,5e-05,10.19086]
[1776604567783,44.21,75796.32,20.6,0.08386,5e-05,10.19086]
[1776604573488,44.21,75794.64,20.6,0.08378,5e-05,10.18329]
[1776604578524,44.21,75795.44,20.6,0.08383,5e-05,10.18785]
[1776604584566,44.21,75798.39,20.6,0.08399,5e-05,10.20311]
[1776604589601,44.22,75798.99,20.6,0.08403,5e-05,10.20661]
[1776604592501,44.22,75798.85,20.6,0.084,5e-05,10.20237]
[1776604596627,44.22,75797.79,20.6,0.08395,5e-05,10.19764]
[1776604598524,44.22,75801.01,20.6,0.08412,5e-05,10.21384]
[1776604602863,44.22,75805.66,20.6,0.08437,5e-05,10.23729]
[1776604603700,44.22,75806.57,20.6,0.08442,5e-05,10.24186]
[1776604608734,44.22,75807.3,20.6,0.08448,5e-05,10.24755]
[1776604610647,44.22,75808.01,20.6,0.08452,5e-05,10.25138]
[1776604610828,44.22,75812.5,20.6,0.08476,5e-05,10.27364]
[1776604611025,44.22,75812.5,20.6,0.08476,5e-05,10.27364]
[1776604612353,44.23,75817.23,20.6,0.08502,5e-05,10.2977]
[1776604615963,44.23,75830.22,20.6,0.08572,5e-05,10.36302]
[1776604616617,44.23,75830.22,20.6,0.08572,5e-05,10.36302]
[1776604620876,44.23,75838.34,20.6,0.08616,5e-05,10.40389]
[1776604621852,44.23,75842.58,20.6,0.08639,5e-05,10.42513]
[1776604627878,44.23,75854.46,20.6,0.08703,5e-05,10.48458]
[1776604630862,44.23,75849.85,20.6,0.08678,5e-05,10.46148]
[1776604635934,44.23,75846.26,20.6,0.08659,5e-05,10.44364]
[1776604640972,44.23,75839.45,20.6,0.08623,5e-05,10.40998]
[1776604643977,44.23,75832.5,20.6,0.08585,5e-05,10.37552]
[1776604649028,44.23,75835.01,20.6,0.086,5e-05,10.38882]
[1776604654063,44.23,75838.73,20.6,0.08618,5e-05,10.40412]
[1776604655389,44.23,75838.73,20.6,0.08618,5e-05,10.40412]
[1776604655405,44.23,75838.73,20.6,0.08618,5e-05,10.40412]
[1776604655516,44.23,75838.73,20.6,0.08618,5e-05,10.40412]
[1776604656014,44.23,75838.74,20.6,0.08618,5e-05,10.40424]
[1776604656731,44.23,75838.74,20.6,0.08618,5e-05,10.40424]
[1776604656737,44.23,75838.74,20.6,0.08618,5e-05,10.40424]
[1776604658119,44.23,75839.67,20.6,0.08623,5e-05,10.40903]
[1776604658295,44.23,75839.67,20.6,0.08623,5e-05,10.40903]
[1776604658359,44.23,75839.67,20.6,0.08623,5e-05,10.40903]
[1776604658386,44.23,75846.27,20.6,0.08659,5e-05,10.44205]
[1776604659511,44.23,75846.27,20.6,0.08659,5e-05,10.44205]
[1776604659875,44.23,75848.2,20.6,0.08669,5e-05,10.45206]
[1776604660949,44.23,75851.58,20.6,0.08688,5e-05,10.46932]
[1776604660955,44.23,75851.58,20.6,0.08688,5e-05,10.46932]
[1776604664254,44.24,75868.59,20.6,0.08781,5e-05,10.55535]
[1776604667309,44.24,75870.24,20.6,0.08791,5e-05,10.56421]
[1776604668010,44.24,75868.65,20.6,0.08782,5e-05,10.5564]
[1776604671177,44.24,75866.49,20.6,0.08771,5e-05,10.54611]
[1776604671184,44.24,75866.49,20.6,0.08771,5e-05,10.54611]
[1776604677226,44.24,75869.99,20.6,0.08791,5e-05,10.56481]
[1776604678133,44.24,75869.99,20.6,0.08791,5e-05,10.56481]
[1776604680973,44.24,75867.07,20.6,0.08776,5e-05,10.55061]
[1776604682271,44.24,75866.32,20.6,0.08772,5e-05,10.54701]
[1776604685327,44.24,75871.48,20.6,0.08801,5e-05,10.57339]
[1776604685563,44.24,75871.48,20.6,0.08801,5e-05,10.57339]
[1776604685861,44.24,75871.85,20.6,0.08803,5e-05,10.57537]
[1776604686619,44.24,75885.31,20.6,0.08877,5e-05,10.6432]
[1776604687228,44.24,75885.31,20.6,0.08877,5e-05,10.6432]
[1776604687592,44.24,75885.31,20.6,0.08877,5e-05,10.6432]
[1776604687801,44.24,75885.31,20.6,0.08877,5e-05,10.6432]
[1776604688987,44.25,75878.52,20.6,0.0884,5e-05,10.60922]
[1776604689360,44.25,75878.52,20.6,0.0884,5e-05,10.60922]
[1776604691194,44.25,75882.85,20.6,0.08864,5e-05,10.6311]
[1776604691781,44.25,75882.85,20.6,0.08864,5e-05,10.6311]
[1776604691944,44.25,75882.84,20.6,0.08864,5e-05,10.6313]
[1776604695362,44.25,75901.31,20.6,0.08966,6e-05,10.72499]
[1776604695874,44.25,75901.31,20.6,0.08966,6e-05,10.72499]
[1776604701462,44.25,75910.92,20.6,0.09019,6e-05,10.77379]
[1776604703801,44.25,75910.89,20.6,0.09019,6e-05,10.77367]
[1776604708817,44.25,75915.71,20.6,0.09046,6e-05,10.79812]
[1776604711634,44.25,75907.31,20.6,0.08999,6e-05,10.75561]
[1776604717783,44.25,75917.25,20.6,0.09052,6e-05,10.80256]
[1776604717797,44.25,75918.46,20.6,0.09059,6e-05,10.80868]
[1776604718328,44.25,75918.46,20.6,0.09059,6e-05,10.80868]
[1776604721598,44.25,75921.53,20.6,0.09076,6e-05,10.82439]
[1776604722842,44.25,75924.48,20.6,0.09093,6e-05,10.83945]
[1776604723912,44.25,75926.64,20.6,0.09105,6e-05,10.85054]
[1776604723967,44.25,75926.64,20.6,0.09105,6e-05,10.85054]
[1776604729599,44.25,75928.97,20.6,0.09118,6e-05,10.86267]
[1776604732702,44.25,75930.01,20.6,0.09124,6e-05,10.86806]
[1776604734218,44.25,75931.17,20.6,0.09131,6e-05,10.87404]
[1776604734464,44.25,75931.17,20.6,0.09131,6e-05,10.87404]
[1776604734621,44.25,75931.17,20.6,0.09131,6e-05,10.87404]
[1776604734651,44.25,75931.17,20.6,0.09131,6e-05,10.87404]
[1776604734859,44.25,75931.17,20.6,0.09131,6e-05,10.87404]
[1776604735369,44.25,75933.78,20.6,0.09146,6e-05,10.88736]
[1776604735796,44.25,75933.78,20.6,0.09146,6e-05,10.88736]
[1776604735860,44.25,75933.78,20.6,0.09146,6e-05,10.88736]
[1776604736366,44.25,75925.03,20.6,0.09097,6e-05,10.84289]
[1776604739610,44.25,75926.56,20.6,0.09105,6e-05,10.85094]
[1776604739810,44.25,75926.56,20.6,0.09105,6e-05,10.85094]
[1776604740386,44.25,75925.47,20.6,0.091,6e-05,10.84558]
[1776604742497,44.25,75918.37,20.6,0.0906,6e-05,10.80963]
[1776604742528,44.25,75918.37,20.6,0.0906,6e-05,10.80963]
[1776604742703,44.25,75902.44,20.6,0.08972,6e-05,10.72906]
[1776604743453,44.25,75902.44,20.6,0.08972,6e-05,10.72906]
[1776604744902,44.25,75922.69,20.6,0.09085,6e-05,10.83233]
[1776604745453,44.25,75922.69,20.6,0.09085,6e-05,10.83233]
[1776604747547,44.25,75925.59,20.6,0.09101,6e-05,10.8473]
[1776604747595,44.25,75925.59,20.6,0.09101,6e-05,10.8473]
[1776604748867,44.25,75927.74,20.6,0.09114,6e-05,10.85823]
[1776604749030,44.25,75929.14,20.6,0.09121,6e-05,10.86545]
[1776604749033,44.25,75929.14,20.6,0.09121,6e-05,10.86545]
[1776604749039,44.25,75929.14,20.6,0.09121,6e-05,10.86545]
[1776604749347,44.25,75929.14,20.6,0.09121,6e-05,10.86545]
[1776604749502,44.25,75929.14,20.6,0.09121,6e-05,10.86545]
[1776604749834,44.25,75929.14,20.6,0.09121,6e-05,10.86545]
[1776604749888,44.25,75944.78,20.6,0.09209,6e-05,10.94519]
[1776604750053,44.25,75944.78,20.6,0.09209,6e-05,10.94519]
[1776604750894,44.26,75984.7,20.6,0.09437,6e-05,11.14989]
[1776604752205,44.26,75991.05,20.6,0.09473,6e-05,11.18301]
[1776604752773,44.26,75991.01,20.6,0.09473,6e-05,11.18295]
[1776604753469,44.26,75991.01,20.6,0.09473,6e-05,11.18295]
[1776604753523,44.26,75991.01,20.6,0.09473,6e-05,11.18295]
[1776604753872,44.26,75972.0,20.6,0.09365,6e-05,11.08549]
[1776604753973,44.26,75972.0,20.6,0.09365,6e-05,11.08549]
[1776604754922,44.26,75972.0,20.6,0.09365,6e-05,11.08549]
[1776604754929,44.26,75966.57,20.6,0.09335,6e-05,11.05826]
[1776604755288,44.26,75966.57,20.6,0.09335,6e-05,11.05826]
[1776604755625,44.26,75966.57,20.6,0.09335,6e-05,11.05826]
[1776604755794,44.26,75978.55,20.6,0.09403,6e-05,11.11971]
[1776604756209,44.26,75978.55,20.6,0.09403,6e-05,11.11971]
[1776604756801,44.26,75992.09,20.6,0.09481,6e-05,11.18974]
[1776604756977,44.26,75992.09,20.6,0.09481,6e-05,11.18974]
[1776604758815,44.26,76005.62,20.6,0.0956,6e-05,11.26002]
[1776604763850,44.26,76000.54,20.6,0.09531,6e-05,11.23438]
[1776604765336,44.26,75999.32,20.6,0.09524,6e-05,11.2282]
[1776604765356,44.26,75999.32,20.6,0.09524,6e-05,11.2282]
[1776604765864,44.26,75999.22,20.6,0.09524,6e-05,11.22782]
[1776604769043,44.26,76000.78,20.6,0.09533,6e-05,11.23619]
[1776604769044,44.26,76000.78,20.6,0.09533,6e-05,11.23619]
[1776604769123,44.26,76000.78,20.6,0.09533,6e-05,11.23619]
[1776604769501,44.26,76000.78,20.6,0.09533,6e-05,11.23619]
[1776604769949,44.26,76009.78,20.6,0.09585,6e-05,11.28277]
[1776604770276,44.26,76009.78,20.6,0.09585,6e-05,11.28277]
[1776604770336,44.26,76009.78,20.6,0.09585,6e-05,11.28277]
[1776604770402,44.26,76009.78,20.6,0.09585,6e-05,11.28277]
[1776604770900,44.26,76009.78,20.6,0.09585,6e-05,11.28277]
[1776604770970,44.26,76009.78,20.6,0.09585,6e-05,11.28277]
[1776604770953,44.26,76063.27,20.6,0.09899,6e-05,11.56052]
[1776604771582,44.26,76063.27,20.6,0.09899,6e-05,11.56052]
[1776604771828,44.26,76063.27,20.6,0.09899,6e-05,11.56052]
[1776604771939,44.26,76063.27,20.6,0.09899,6e-05,11.56052]
[1776604771963,44.26,76080.05,20.6,0.09996,6e-05,11.6442]
[1776604772954,44.26,76080.05,20.6,0.09996,6e-05,11.6442]
[1776604772970,44.26,76077.12,20.6,0.09978,6e-05,11.62891]
[1776604774562,44.26,76072.67,20.6,0.09952,6e-05,11.60581]
[1776604774749,44.26,76072.67,20.6,0.09952,6e-05,11.60581]
[1776604774984,44.26,76068.62,20.6,0.09928,6e-05,11.58484]
[1776604776475,44.26,76067.5,20.6,0.09921,6e-05,11.57891]
[1776604776483,44.26,76067.5,20.6,0.09921,6e-05,11.57891]
[1776604776573,44.26,76067.5,20.6,0.09921,6e-05,11.57891]
[1776604776674,44.26,76067.5,20.6,0.09921,6e-05,11.57883]
[1776604777904,44.26,76067.5,20.6,0.09921,6e-05,11.57883]
[1776604777954,44.26,76067.5,20.6,0.09921,6e-05,11.57883]
[1776604777973,44.26,76067.5,20.6,0.09921,6e-05,11.57883]
[1776604779387,44.26,76080.47,20.6,0.09999,6e-05,11.64682]
[1776604782651,44.26,76072.61,20.6,0.09952,6e-05,11.60614]
[1776604786063,44.27,76090.28,20.6,0.10059,6e-05,11.69965]
[1776604788077,44.27,76113.02,20.6,0.10196,6e-05,11.81916]
[1776604791875,44.27,76116.32,20.6,0.10216,6e-05,11.83617]
[1776604791970,44.27,76106.2,20.6,0.10154,6e-05,11.78285]
[1776604792107,44.27,76093.98,20.6,0.10081,6e-05,11.71867]
[1776604793114,44.27,76080.19,20.6,0.09998,6e-05,11.64633]
[1776604794239,44.27,76080.19,20.6,0.09998,6e-05,11.64633]
[1776604800164,44.27,76072.84,20.6,0.09955,6e-05,11.60827]
[1776604804714,44.27,76073.58,20.6,0.0996,6e-05,11.61242]
[1776604810026,44.27,76074.19,20.6,0.09964,6e-05,11.61605]
[1776604810036,44.27,76075.07,20.6,0.09969,6e-05,11.62073]
[1776604810079,44.27,76075.07,20.6,0.09969,6e-05,11.62073]
[1776604810214,44.27,76075.07,20.6,0.09969,6e-05,11.62073]
[1776604810645,44.27,76075.07,20.6,0.09969,6e-05,11.62073]
[1776604810864,44.27,76075.07,20.6,0.09969,6e-05,11.62073]
[1776604810902,44.27,76058.86,20.6,0.09873,6e-05,11.53609]
[1776604811448,44.27,76058.86,20.6,0.09873,6e-05,11.53609]
[1776604811971,44.27,76044.09,20.6,0.09785,6e-05,11.45891]
[1776604812248,44.27,76030.73,20.6,0.09707,6e-05,11.38953]
[1776604815022,44.27,76026.1,20.6,0.0968,6e-05,11.36536]
[1776604815758,44.27,76025.45,20.6,0.09676,6e-05,11.36188]
[1776604815761,44.27,76004.19,20.6,0.09552,6e-05,11.25195]
[1776604816446,44.27,76004.19,20.6,0.09552,6e-05,11.25195]
[1776604816546,44.27,76004.19,20.6,0.09552,6e-05,11.25195]
[1776604816602,44.27,76004.19,20.6,0.09552,6e-05,11.25195]
[1776604816831,44.27,76004.19,20.6,0.09552,6e-05,11.25195]
[1776604816978,44.27,76004.19,20.6,0.09552,6e-05,11.25195]
[1776604816978,44.27,75996.36,20.6,0.09507,6e-05,11.21167]
[1776604817880,44.27,75983.47,20.6,0.09433,6e-05,11.1449]
[1776604818093,44.27,75983.47,20.6,0.09433,6e-05,11.1449]
[1776604818939,44.27,75983.47,20.6,0.09433,6e-05,11.1449]
[1776604819003,44.27,75980.22,20.6,0.09414,6e-05,11.12819]
[1776604820063,44.27,75985.13,20.6,0.09442,6e-05,11.15344]
[1776604820081,44.27,75985.13,20.6,0.09442,6e-05,11.15344]
[1776604821283,44.27,75996.82,20.6,0.09509,6e-05,11.21361]
[1776604821417,44.27,75996.82,20.6,0.09509,6e-05,11.21361]
[1776604822797,44.27,76010.99,20.6,0.09591,6e-05,11.28662]
[1776604827232,44.27,76010.53,20.6,0.09588,6e-05,11.28374]
[1776604827254,44.27,76010.53,20.6,0.09588,6e-05,11.28374]
[1776604827707,44.27,76010.53,20.6,0.09588,6e-05,11.28374]
[1776604828363,44.26,75996.32,20.6,0.09505,6e-05,11.2101]
[1776604831287,44.26,75990.22,20.6,0.0947,6e-05,11.17839]
[1776604833368,44.26,75985.84,20.6,0.09442,6e-05,11.15187]
[1776604834174,44.26,75984.41,20.6,0.09434,6e-05,11.14451]
[1776604837030,44.26,75992.25,20.6,0.09479,6e-05,11.18488]
[1776604837191,44.26,75993.48,20.6,0.09486,6e-05,11.19116]
[1776604839061,44.26,75995.88,20.6,0.09499,6e-05,11.20347]
[1776604839276,44.26,75997.65,20.6,0.0951,6e-05,11.21252]
[1776604841795,44.26,76004.59,20.6,0.0955,6e-05,11.24848]
[1776604842102,44.26,76002.8,20.6,0.0954,6e-05,11.23936]
[1776604842462,44.26,75984.93,20.6,0.09437,6e-05,11.14721]
[1776604843156,44.26,75984.93,20.6,0.09437,6e-05,11.14721]
[1776604843951,44.26,75984.93,20.6,0.09437,6e-05,11.14721]
[1776604844014,44.26,75969.2,20.6,0.09346,6e-05,11.06616]
[1776604844120,44.26,75969.2,20.6,0.09346,6e-05,11.06616]
[1776604844123,44.26,75969.2,20.6,0.09346,6e-05,11.06616]
[1776604844476,44.26,75977.41,20.6,0.09393,6e-05,11.1084]
[1776604846665,44.26,75979.15,20.6,0.09403,6e-05,11.1174]
[1776604848504,44.26,75995.56,20.6,0.09498,6e-05,11.20231]
[1776604851019,44.27,75998.7,20.6,0.09516,6e-05,11.21867]
[1776604852227,44.27,75996.55,20.6,0.09504,6e-05,11.20761]
[1776604854575,44.26,75991.39,20.6,0.09474,6e-05,11.18091]
[1776604855553,44.27,76013.77,20.6,0.09604,6e-05,11.29652]
[1776604860087,44.27,76012.29,20.6,0.09595,6e-05,11.28897]
[1776604860088,44.27,76019.31,20.6,0.09636,6e-05,11.32533]
[1776604860288,44.27,76019.31,20.6,0.09636,6e-05,11.32533]
[1776604860588,44.27,76036.42,20.6,0.09737,6e-05,11.41445]
[1776604861722,44.27,76036.42,20.6,0.09737,6e-05,11.41445]
[1776604861805,44.27,76039.67,20.6,0.09755,6e-05,11.43124]
[1776604863512,44.27,76051.32,20.6,0.09824,6e-05,11.49182]
[1776604863562,44.27,76051.32,20.6,0.09824,6e-05,11.49182]
[1776604863577,44.27,76051.32,20.6,0.09824,6e-05,11.49182]
[1776604863713,44.27,76051.32,20.6,0.09824,6e-05,11.49182]
[1776604864832,44.27,76074.23,20.6,0.0996,6e-05,11.61167]
[1776604870659,44.27,76084.95,20.6,0.10024,6e-05,11.6675]
[1776604872576,44.27,76085.62,20.6,0.10028,6e-05,11.67092]
[1776604874665,44.27,76082.93,20.6,0.10011,6e-05,11.65661]
[1776604875843,44.27,76082.68,20.6,0.1001,6e-05,11.65516]
[1776604876093,44.27,76109.86,20.6,0.10173,6e-05,11.79781]
[1776604877340,44.27,76115.77,20.6,0.10209,6e-05,11.82874]
[1776604877778,44.27,76115.77,20.6,0.10209,6e-05,11.82874]
[1776604877802,44.27,76115.77,20.6,0.10209,6e-05,11.82874]
[1776604877843,44.27,76115.77,20.6,0.10209,6e-05,11.82874]
[1776604877947,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604878252,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604878312,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604878349,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604878389,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604878538,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604879003,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604879107,44.26,76135.89,20.6,0.10331,6e-05,11.93473]
[1776604879096,44.26,76177.46,20.6,0.10587,6e-05,12.15515]
[1776604879342,44.26,76177.46,20.6,0.10587,6e-05,12.15515]
[1776604879596,44.26,76177.46,20.6,0.10587,6e-05,12.15515]
[1776604879941,44.26,76177.46,20.6,0.10587,6e-05,12.15515]
[1776604879951,44.27,76196.41,20.6,0.10706,6e-05,12.25643]
[1776604883409,44.27,76206.63,20.6,0.10771,6e-05,12.31144]
[1776604884090,44.27,76203.02,20.6,0.10748,6e-05,12.29192]
[1776604884930,44.27,76203.02,20.6,0.10748,6e-05,12.29192]
[1776604884951,44.27,76203.02,20.6,0.10748,6e-05,12.29192]
[1776604885107,44.27,76201.96,20.6,0.10741,6e-05,12.28605]
[1776604885237,44.27,76201.96,20.6,0.10741,6e-05,12.28605]
[1776604885251,44.27,76201.96,20.6,0.10741,6e-05,12.28605]
[1776604885802,44.27,76201.96,20.6,0.10741,6e-05,12.28605]
[1776604885916,44.27,76236.47,20.6,0.10959,6e-05,12.47086]
[1776604886458,44.27,76236.47,20.6,0.10959,6e-05,12.47086]
[1776604886477,44.27,76236.47,20.6,0.10959,6e-05,12.47086]
[1776604886779,44.27,76236.47,20.6,0.10959,6e-05,12.47086]
[1776604886949,44.27,76236.47,20.6,0.10959,6e-05,12.47086]
[1776604887025,44.27,76236.47,20.6,0.10959,6e-05,12.47086]
[1776604887032,44.27,76230.22,20.6,0.1092,6e-05,12.43769]
[1776604887446,44.27,76230.22,20.6,0.1092,6e-05,12.43769]
[1776604887496,44.27,76230.22,20.6,0.1092,6e-05,12.43769]
[1776604887762,44.27,76230.22,20.6,0.1092,6e-05,12.43769]
[1776604888029,44.27,76219.79,20.6,0.10854,6e-05,12.38166]
[1776604888630,44.27,76219.79,20.6,0.10854,6e-05,12.38166]
[1776604888633,44.27,76219.79,20.6,0.10854,6e-05,12.38166]
[1776604888961,44.27,76219.79,20.6,0.10854,6e-05,12.38166]
[1776604888976,44.27,76225.49,20.6,0.1089,6e-05,12.41242]
[1776604889642,44.27,76225.49,20.6,0.1089,6e-05,12.41242]
[1776604889996,44.27,76225.49,20.6,0.1089,6e-05,12.41242]
[1776604890021,44.27,76225.49,20.6,0.1089,6e-05,12.41242]
[1776604890098,44.27,76221.36,20.6,0.10864,6e-05,12.3902]
[1776604890631,44.27,76221.36,20.6,0.10864,6e-05,12.3902]
[1776604890972,44.27,76221.36,20.6,0.10864,6e-05,12.3902]
[1776604891036,44.27,76221.36,20.6,0.10864,6e-05,12.3902]
[1776604891062,44.27,76230.48,20.6,0.10919,6e-05,12.4353]
[1776604891331,44.27,76230.48,20.6,0.10919,6e-05,12.4353]
[1776604891357,44.27,76230.48,20.6,0.10919,6e-05,12.4353]
[1776604891877,44.27,76230.48,20.6,0.10919,6e-05,12.4353]
[1776604892022,44.27,76230.48,20.6,0.10919,6e-05,12.4353]
[1776604892097,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604892184,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604892286,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604892477,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604892582,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604892995,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604893033,44.27,76233.33,20.6,0.10937,6e-05,12.45073]
[1776604893076,44.27,76248.3,20.6,0.11033,6e-05,12.53126]
[1776604893255,44.27,76248.3,20.6,0.11033,6e-05,12.53126]
[1776604893511,44.27,76248.3,20.6,0.11033,6e-05,12.53126]
[1776604894055,44.27,76248.3,20.6,0.11033,6e-05,12.53126]
[1776604894483,44.27,76249.5,20.6,0.11041,6e-05,12.53772]
[1776604895393,44.27,76251.91,20.6,0.11056,6e-05,12.55067]
[1776604895535,44.27,76251.91,20.6,0.11056,6e-05,12.55067]
[1776604896053,44.27,76251.91,20.6,0.11056,6e-05,12.55067]
[1776604896557,44.27,76250.35,20.6,0.11046,6e-05,12.54214]
[1776604897150,44.27,76227.84,20.6,0.10902,6e-05,12.42097]
[1776604899025,44.27,76219.24,20.6,0.10847,6e-05,12.3748]
[1776604899026,44.27,76219.24,20.6,0.10847,6e-05,12.3748]
[1776604899057,44.27,76223.11,20.6,0.10872,6e-05,12.3955]
[1776604899201,44.27,76223.11,20.6,0.10872,6e-05,12.3955]
[1776604899408,44.27,76223.11,20.6,0.10872,6e-05,12.3955]
[1776604899602,44.27,76223.11,20.6,0.10872,6e-05,12.3955]
[1776604899868,44.27,76188.07,20.6,0.10651,6e-05,12.20826]
[1776604903903,44.26,76187.59,20.6,0.10648,6e-05,12.20521]
[1776604904086,44.26,76173.83,20.6,0.10562,6e-05,12.13191]
[1776604904493,44.26,76173.83,20.6,0.10562,6e-05,12.13191]
[1776604904698,44.26,76173.83,20.6,0.10562,6e-05,12.13191]
[1776604904735,44.26,76173.83,20.6,0.10562,6e-05,12.13191]
[1776604904782,44.26,76173.83,20.6,0.10562,6e-05,12.13191]
[1776604904815,44.26,76173.83,20.6,0.10562,6e-05,12.13191]
[1776604904903,44.26,76170.71,20.6,0.10542,6e-05,12.11508]
[1776604905874,44.26,76170.71,20.6,0.10542,6e-05,12.11508]
[1776604906074,44.26,76170.71,20.6,0.10542,6e-05,12.11508]
[1776604906161,44.26,76169.51,20.6,0.10535,6e-05,12.10878]
[1776604906301,44.26,76169.51,20.6,0.10535,6e-05,12.10878]
[1776604907038,44.26,76169.51,20.6,0.10535,6e-05,12.10878]
[1776604907139,44.26,76164.3,20.6,0.10502,6e-05,12.08079]
[1776604907289,44.26,76164.3,20.6,0.10502,6e-05,12.08079]
[1776604907338,44.26,76164.3,20.6,0.10502,6e-05,12.08079]
[1776604908050,44.26,76164.3,20.6,0.10502,6e-05,12.08079]
[1776604908060,44.26,76179.38,20.6,0.10596,6e-05,12.16106]
[1776604912047,44.26,76188.0,20.6,0.1065,6e-05,12.207]
[1776604913426,44.26,76182.09,20.6,0.10613,6e-05,12.17545]
[1776604913808,44.26,76182.09,20.6,0.10613,6e-05,12.17545]
[1776604913889,44.26,76182.09,20.6,0.10613,6e-05,12.17545]
[1776604913956,44.26,76182.09,20.6,0.10613,6e-05,12.17545]
[1776604914720,44.26,76173.77,20.6,0.10561,6e-05,12.13109]
[1776604914809,44.26,76173.77,20.6,0.10561,6e-05,12.13109]
[1776604914973,44.26,76168.47,20.6,0.10528,6e-05,12.10299]
[1776604915625,44.26,76168.47,20.6,0.10528,6e-05,12.10299]
[1776604915980,44.26,76168.47,20.6,0.10528,6e-05,12.10299]
[1776604916300,44.26,76163.28,20.6,0.10496,6e-05,12.07528]
[1776604916944,44.26,76163.28,20.6,0.10496,6e-05,12.07528]
[1776604918276,44.26,76159.31,20.6,0.10471,6e-05,12.05386]
[1776604918332,44.26,76159.31,20.6,0.10471,6e-05,12.05386]
[1776604919001,44.26,76180.71,20.6,0.10604,6e-05,12.16757]
[1776604920017,44.26,76193.63,20.6,0.10685,6e-05,12.2366]
[1776604920941,44.26,76193.63,20.6,0.10685,6e-05,12.2366]
[1776604921122,44.26,76193.63,20.6,0.10685,6e-05,12.2366]
[1776604921133,44.26,76193.63,20.6,0.10685,6e-05,12.2366]
[1776604921135,44.26,76193.63,20.6,0.10685,6e-05,12.2366]
[1776604921122,44.26,76219.49,20.6,0.10847,6e-05,12.37472]
[1776604921292,44.26,76219.49,20.6,0.10847,6e-05,12.37472]
[1776604922027,44.26,76233.66,20.6,0.10937,6e-05,12.45086]
[1776604922346,44.26,76233.66,20.6,0.10937,6e-05,12.45086]
[1776604922978,44.26,76233.66,20.6,0.10937,6e-05,12.45086]
[1776604923070,44.26,76245.96,20.6,0.11016,6e-05,12.51697]
[1776604923344,44.26,76245.96,20.6,0.11016,6e-05,12.51697]
[1776604923502,44.26,76245.96,20.6,0.11016,6e-05,12.51697]
[1776604923896,44.26,76245.96,20.6,0.11016,6e-05,12.51697]
[1776604924045,44.26,76246.0,20.6,0.11016,6e-05,12.51709]
[1776604924945,44.26,76246.0,20.6,0.11016,6e-05,12.51709]
[1776604925048,44.26,76246.54,20.6,0.1102,6e-05,12.52008]
[1776604926055,44.26,76233.97,20.6,0.10939,6e-05,12.45264]
[1776604927457,44.26,76229.97,20.6,0.10914,6e-05,12.4308]
[1776604927467,44.26,76229.97,20.6,0.10914,6e-05,12.4308]
[1776604927533,44.26,76229.97,20.6,0.10914,6e-05,12.4308]
[1776604927985,44.26,76229.97,20.6,0.10914,6e-05,12.4308]
[1776604927990,44.26,76229.97,20.6,0.10914,6e-05,12.4308]
[1776604928067,44.26,76229.97,20.6,0.10914,6e-05,12.4308]
[1776604928079,44.26,76210.42,20.6,0.1079,6e-05,12.32635]
[1776604928593,44.26,76210.42,20.6,0.1079,6e-05,12.32635]
[1776604928711,44.26,76210.42,20.6,0.1079,6e-05,12.32635]
[1776604931101,44.26,76235.86,20.6,0.10951,6e-05,12.46225]
[1776604931207,44.26,76235.86,20.6,0.10951,6e-05,12.46225]
[1776604931261,44.26,76235.86,20.6,0.10951,6e-05,12.46225]
[1776604932433,44.26,76236.86,20.6,0.10957,6e-05,12.46721]
[1776604932687,44.26,76236.86,20.6,0.10957,6e-05,12.46721]
[1776604933742,44.26,76246.67,20.6,0.11019,6e-05,12.51984]
[1776604935184,44.26,76252.71,20.6,0.11058,6e-05,12.55216]
[1776604936136,44.26,76255.02,20.6,0.11072,6e-05,12.56441]
[1776604936312,44.26,76255.02,20.6,0.11072,6e-05,12.56441]
[1776604937606,44.26,76255.31,20.6,0.11074,6e-05,12.56586]
[1776604939079,44.26,76253.84,20.6,0.11064,6e-05,12.55784]
[1776604939211,44.26,76253.84,20.6,0.11064,6e-05,12.55784]
[1776604939315,44.26,76253.47,20.6,0.11062,6e-05,12.55575]
[1776604940170,44.26,76253.47,20.6,0.11062,6e-05,12.55575]
[1776604940670,44.26,76253.3,20.6,0.11061,6e-05,12.55475]
[1776604940820,44.26,76253.3,20.6,0.11061,6e-05,12.55475]
[1776604941177,44.26,76236.08,20.6,0.10951,6e-05,12.46209]
[1776604942962,44.26,76227.42,20.6,0.10895,6e-05,12.41523]
[1776604943031,44.26,76227.42,20.6,0.10895,6e-05,12.41523]
[1776604943416,44.26,76236.19,20.6,0.1095,6e-05,12.46195]
[1776604944564,44.26,76243.03,20.6,0.10994,6e-05,12.49889]
[1776604945657,44.26,76242.86,20.6,0.10993,6e-05,12.49811]
[1776604947419,44.26,76238.79,20.6,0.10968,6e-05,12.47654]
[1776604948153,44.26,76238.79,20.6,0.10968,6e-05,12.47654]
[1776604949275,44.26,76234.56,20.6,0.10941,6e-05,12.45372]
[1776604949838,44.26,76219.4,20.6,0.10844,6e-05,12.37244]
[1776604951330,44.26,76212.18,20.6,0.10799,6e-05,12.33352]
[1776604951350,44.26,76212.18,20.6,0.10799,6e-05,12.33352]
[1776604954284,44.26,76221.88,20.6,0.10856,6e-05,12.38081]
[1776604955513,44.26,76217.0,20.6,0.10825,6e-05,12.35456]
[1776604957882,44.26,76224.08,20.6,0.10869,6e-05,12.39202]
[1776604959303,44.25,76211.54,20.6,0.10789,6e-05,12.32415]
[1776604962632,44.25,76208.24,20.6,0.10768,6e-05,12.3061]
[1776604962714,44.25,76209.93,20.6,0.10778,6e-05,12.31494]
[1776604965872,44.25,76209.03,20.6,0.10772,6e-05,12.30964]
[1776604965952,44.25,76213.72,20.6,0.10801,6e-05,12.33444]
[1776604966596,44.25,76213.72,20.6,0.10801,6e-05,12.33444]
[1776604966746,44.25,76213.72,20.6,0.10801,6e-05,12.33444]
[1776604966788,44.25,76213.72,20.6,0.10801,6e-05,12.33444]
[1776604967121,44.25,76230.66,20.6,0.10908,6e-05,12.42499]
[1776604967485,44.25,76230.66,20.6,0.10908,6e-05,12.42499]
[1776604968024,44.25,76230.66,20.6,0.10908,6e-05,12.42499]
[1776604968027,44.25,76230.66,20.6,0.10908,6e-05,12.42499]
[1776604968117,44.25,76246.95,20.6,0.11012,6e-05,12.51248]
[1776604968373,44.25,76246.95,20.6,0.11012,6e-05,12.51248]
[1776604968676,44.25,76246.95,20.6,0.11012,6e-05,12.51248]
[1776604969098,44.25,76265.94,20.6,0.11134,6e-05,12.61473]
[1776604969993,44.25,76265.94,20.6,0.11134,6e-05,12.61473]
[1776604970159,44.25,76267.94,20.6,0.11147,6e-05,12.62539]
[1776604970552,44.25,76267.94,20.6,0.11147,6e-05,12.62539]
[1776604971191,44.25,76267.94,20.6,0.11147,6e-05,12.62539]
[1776604971209,44.25,76254.62,20.6,0.11061,6e-05,12.55351]
[1776604971273,44.25,76254.62,20.6,0.11061,6e-05,12.55351]
[1776604971580,44.25,76254.62,20.6,0.11061,6e-05,12.55351]
[1776604971667,44.25,76254.62,20.6,0.11061,6e-05,12.55351]
[1776604971728,44.25,76241.8,20.6,0.10979,6e-05,12.48455]
[1776604972258,44.25,76241.8,20.6,0.10979,6e-05,12.48455]
[1776604972583,44.25,76222.75,20.6,0.10858,6e-05,12.38253]
[1776604973426,44.25,76222.75,20.6,0.10858,6e-05,12.38253]
[1776604974662,44.25,76224.0,20.6,0.10866,6e-05,12.38893]
[1776604974845,44.25,76224.0,20.6,0.10866,6e-05,12.38893]
[1776604974945,44.25,76224.0,20.6,0.10866,6e-05,12.38893]
[1776604975785,44.25,76229.23,20.6,0.10899,6e-05,12.41716]
[1776604975869,44.25,76250.74,20.6,0.11036,6e-05,12.53286]
[1776604977475,44.25,76254.69,20.6,0.11062,6e-05,12.55409]
[1776604979234,44.25,76257.26,20.6,0.11078,6e-05,12.56794]
[1776604980015,44.25,76261.26,20.6,0.11104,6e-05,12.58945]
[1776604980250,44.25,76261.26,20.6,0.11104,6e-05,12.58945]
[1776604980034,44.25,76251.04,20.6,0.11038,6e-05,12.53441]
[1776604981583,44.25,76245.46,20.6,0.11003,6e-05,12.50447]
[1776604981634,44.25,76245.61,20.6,0.11004,6e-05,12.50539]
[1776604984321,44.25,76249.52,20.6,0.11029,6e-05,12.52663]
[1776604984412,44.25,76249.52,20.6,0.11029,6e-05,12.52663]
[1776604984487,44.25,76243.61,20.6,0.10991,6e-05,12.49493]
[1776604985851,44.25,76226.57,20.6,0.10882,6e-05,12.40302]
[1776604987514,44.25,76227.84,20.6,0.1089,6e-05,12.4092]
[1776604988238,44.25,76227.84,20.6,0.1089,6e-05,12.4092]
[1776604988975,44.25,76232.28,20.6,0.10917,6e-05,12.43274]
[1776604989242,44.25,76232.28,20.6,0.10917,6e-05,12.43274]
[1776604989522,44.25,76248.94,20.6,0.11024,6e-05,12.52247]
[1776604991937,44.25,76247.97,20.6,0.11018,6e-05,12.51742]
[1776604993415,44.25,76241.22,20.6,0.10975,6e-05,12.48143]
[1776604993962,44.25,76241.22,20.6,0.10975,6e-05,12.48143]
[1776604994058,44.25,76241.22,20.6,0.10975,6e-05,12.48143]
[1776604994556,44.25,76221.69,20.6,0.10851,6e-05,12.37654]
[1776604995326,44.25,76221.69,20.6,0.10851,6e-05,12.37654]
[1776604995566,44.25,76208.83,20.6,0.10769,6e-05,12.30742]
[1776604996544,44.25,76208.83,20.6,0.10769,6e-05,12.30742]
[1776604998113,44.25,76204.51,20.6,0.10742,6e-05,12.28397]
[1776605003468,44.25,76206.8,20.6,0.10755,6e-05,12.29529]
[1776605003681,44.25,76206.8,20.6,0.10755,6e-05,12.29529]
[1776605006055,44.24,76202.86,20.6,0.1073,6e-05,12.27388]
[1776605006158,44.24,76202.86,20.6,0.1073,6e-05,12.27388]
[1776605008655,44.24,76190.34,20.6,0.10651,6e-05,12.20656]
[1776605010645,44.24,76184.03,20.6,0.10611,6e-05,12.17288]
[1776605010739,44.24,76184.03,20.6,0.10611,6e-05,12.17288]
[1776605010795,44.24,76184.03,20.6,0.10611,6e-05,12.17288]
[1776605010828,44.24,76184.03,20.6,0.10611,6e-05,12.17288]
[1776605010841,44.24,76183.57,20.6,0.10608,6e-05,12.17042]
[1776605011831,44.24,76183.57,20.6,0.10608,6e-05,12.17042]
[1776605013287,44.24,76176.02,20.6,0.10558,6e-05,12.12605]
[1776605014215,44.24,76169.39,20.6,0.10516,6e-05,12.09033]
[1776605014539,44.24,76169.39,20.6,0.10516,6e-05,12.09033]
[1776605015879,44.24,76166.67,20.6,0.105,6e-05,12.07588]
[1776605016430,44.24,76169.28,20.6,0.10515,6e-05,12.08915]
[1776605016711,44.24,76171.81,20.6,0.10531,6e-05,12.10259]
[1776605019878,44.24,76174.19,20.6,0.10545,6e-05,12.11483]
[1776605019888,44.24,76174.19,20.6,0.10545,6e-05,12.11483]
[1776605019907,44.24,76171.82,20.6,0.1053,6e-05,12.10202]
[1776605023760,44.24,76157.27,20.6,0.10439,6e-05,12.02369]
[1776605028795,44.23,76152.85,20.6,0.10409,6e-05,11.99828]
[1776605034192,44.23,76153.71,20.6,0.10412,6e-05,12.00112]
[1776605035339,44.23,76145.56,20.6,0.10362,6e-05,11.9576]
[1776605035412,44.23,76145.56,20.6,0.10362,6e-05,11.9576]
[1776605040879,44.22,76147.46,20.6,0.10372,6e-05,11.96593]
[1776605042893,44.22,76135.62,20.6,0.10298,6e-05,11.90273]
[1776605043720,44.22,76135.62,20.6,0.10298,6e-05,11.90273]
[1776605046856,44.22,76122.39,20.6,0.10217,6e-05,11.83227]
[1776605047433,44.22,76127.63,20.6,0.10249,6e-05,11.85968]
[1776605052936,44.22,76115.31,20.6,0.10173,6e-05,11.79419]
[1776605053367,44.22,76114.38,20.6,0.10167,6e-05,11.78912]
[1776605053970,44.22,76111.29,20.6,0.10149,6e-05,11.7727]
[1776605055093,44.22,76111.29,20.6,0.10149,6e-05,11.7727]
[1776605057401,44.22,76104.94,20.6,0.1011,6e-05,11.739]
[1776605060015,44.22,76120.33,20.6,0.10203,6e-05,11.81969]
[1776605064095,44.22,76116.81,20.6,0.10181,6e-05,11.80058]
[1776605069622,44.21,76106.51,20.6,0.10117,6e-05,11.74549]
[1776605069668,44.21,76106.51,20.6,0.10117,6e-05,11.74549]
[1776605070098,44.21,76106.51,20.6,0.10117,6e-05,11.74549]
[1776605070112,44.21,76106.51,20.6,0.10117,6e-05,11.74549]
[1776605072158,44.21,76089.36,20.6,0.10011,6e-05,11.65102]
[1776605074055,44.21,76086.72,20.6,0.09994,6e-05,11.63688]
[1776605074194,44.21,76086.72,20.6,0.09994,6e-05,11.63688]
[1776605074228,44.21,76086.72,20.6,0.09994,6e-05,11.63688]
[1776605074229,44.21,76081.99,20.6,0.09966,6e-05,11.61197]
[1776605075072,44.21,76081.99,20.6,0.09966,6e-05,11.61197]
[1776605075287,44.21,76066.22,20.6,0.09872,6e-05,11.52913]
[1776605081167,44.21,76067.76,20.6,0.09879,6e-05,11.53555]
[1776605084389,44.21,76082.52,20.6,0.09966,6e-05,11.61189]
[1776605085194,44.21,76085.35,20.6,0.09983,6e-05,11.62665]
[1776605090230,44.2,76083.56,20.6,0.09972,6e-05,11.61696]
[1776605091092,44.2,76083.56,20.6,0.09972,6e-05,11.61696]
[1776605091237,44.2,76082.13,20.6,0.09963,6e-05,11.60942]
[1776605092471,44.2,76078.98,20.6,0.09944,6e-05,11.59257]
[1776605093424,44.2,76077.24,20.6,0.09933,6e-05,11.58314]
[1776605094258,44.2,76084.15,20.6,0.09974,6e-05,11.6193]
[1776605094806,44.2,76084.15,20.6,0.09974,6e-05,11.6193]
[1776605094874,44.2,76084.15,20.6,0.09974,6e-05,11.6193]
[1776605096428,44.2,76079.9,20.6,0.09949,6e-05,11.59692]
[1776605096602,44.2,76079.9,20.6,0.09949,6e-05,11.59692]
[1776605097279,44.2,76078.94,20.6,0.09943,6e-05,11.59155]
[1776605097670,44.2,76078.94,20.6,0.09943,6e-05,11.59155]
[1776605098286,44.2,76081.97,20.6,0.09961,6e-05,11.60739]
[1776605103321,44.2,76083.56,20.6,0.0997,6e-05,11.61549]
[1776605103589,44.2,76083.56,20.6,0.0997,6e-05,11.61549]
[1776605106848,44.2,76086.33,20.6,0.09986,6e-05,11.62981]
[1776605109166,44.2,76087.04,20.6,0.0999,6e-05,11.63339]
[1776605114399,44.2,76087.12,20.6,0.0999,6e-05,11.63336]
[1776605116266,44.2,76086.26,20.6,0.09985,6e-05,11.62877]
[1776605116322,44.2,76086.26,20.6,0.09985,6e-05,11.62877]
[1776605117185,44.2,76089.89,20.6,0.10007,6e-05,11.64773]
[1776605118111,44.2,76092.67,20.6,0.10023,6e-05,11.66244]
[1776605118831,44.2,76092.67,20.6,0.10024,6e-05,11.66256]
[1776605118872,44.2,76092.67,20.6,0.10024,6e-05,11.66256]
[1776605120949,44.2,76092.3,20.6,0.10022,6e-05,11.66074]
[1776605121002,44.2,76092.3,20.6,0.10022,6e-05,11.66074]
[1776605122851,44.2,76091.74,20.6,0.10018,6e-05,11.65756]
[1776605128422,44.2,76091.61,20.6,0.10016,6e-05,11.65622]
[1776605128493,44.2,76088.17,20.6,0.09996,6e-05,11.63805]
[1776605130263,44.2,76086.96,20.6,0.09988,6e-05,11.63159]
[1776605130274,44.2,76086.96,20.6,0.09988,6e-05,11.63159]
[1776605130408,44.2,76080.75,20.6,0.09951,6e-05,11.59891]
[1776605131886,44.2,76081.36,20.6,0.09955,6e-05,11.6021]
[1776605131987,44.2,76087.39,20.6,0.09987,6e-05,11.62947]
[1776605133255,44.2,76087.39,20.6,0.09987,6e-05,11.62947]
[1776605133920,44.2,76087.77,20.6,0.09989,6e-05,11.63102]
[1776605135627,44.2,76086.46,20.6,0.09981,6e-05,11.62405]
[1776605141591,44.19,76089.08,20.6,0.09996,6e-05,11.6372]
[1776605144212,44.19,76088.81,20.6,0.09994,6e-05,11.63569]
[1776605145316,44.19,76088.18,20.6,0.0999,6e-05,11.6322]
[1776605145531,44.19,76089.2,20.6,0.09996,6e-05,11.63745]
[1776605145862,44.19,76089.2,20.6,0.09996,6e-05,11.63745]
[1776605146440,44.19,76089.2,20.6,0.09996,6e-05,11.63745]
[1776605146338,44.19,76101.38,20.6,0.10069,6e-05,11.70119]
[1776605148843,44.19,76107.17,20.6,0.10104,6e-05,11.73117]
[1776605152977,44.19,76107.71,20.6,0.10107,6e-05,11.73425]
[1776605158710,44.19,76113.52,20.6,0.10142,6e-05,11.76477]
[1776605163268,44.19,76127.43,20.6,0.10226,6e-05,11.83789]
[1776605163780,44.19,76127.43,20.6,0.10226,6e-05,11.83789]
[1776605165997,44.19,76142.66,20.6,0.10319,6e-05,11.91817]
[1776605172256,44.19,76134.16,20.6,0.10265,6e-05,11.87183]
[1776605174822,44.19,76149.79,20.6,0.1036,6e-05,11.95382]
[1776605175950,44.19,76149.79,20.6,0.1036,6e-05,11.95382]
[1776605181874,44.18,76147.05,20.6,0.10341,6e-05,11.93732]
[1776605184047,44.18,76146.84,20.6,0.10339,6e-05,11.93595]
[1776605189930,44.18,76146.24,20.6,0.10334,6e-05,11.93114]
[1776605194965,44.17,76151.35,20.6,0.10361,6e-05,11.95293]
[1776605198050,44.17,76152.74,20.6,0.10369,6e-05,11.95973]
[1776605198151,44.17,76152.74,20.6,0.10368,6e-05,11.95913]
[1776605204028,44.17,76160.53,20.6,0.10414,6e-05,11.99907]
[1776605209063,44.17,76161.05,20.6,0.10416,6e-05,12.0003]
[1776605214100,44.16,76152.71,20.6,0.10363,6e-05,11.95475]
[1776605218174,44.16,76138.55,20.6,0.10275,6e-05,11.87877]
[1776605224170,44.16,76132.08,20.6,0.10234,6e-05,11.84391]
[1776605226184,44.16,76144.32,20.6,0.10309,6e-05,11.90844]
[1776605228669,44.16,76151.53,20.6,0.10353,6e-05,11.94625]
[1776605234241,44.15,76149.54,20.6,0.10339,6e-05,11.93422]
[1776605239277,44.15,76146.45,20.6,0.10319,6e-05,11.91685]
[1776605246327,44.15,76147.63,20.6,0.10324,6e-05,11.9217]
[1776605251362,44.15,76147.99,20.6,0.10322,6e-05,11.9186]
[1776605252606,44.15,76148.17,20.6,0.10323,6e-05,11.91934]
[1776605253042,44.15,76148.17,20.6,0.10323,6e-05,11.91934]
[1776605253116,44.15,76148.17,20.6,0.10323,6e-05,11.91934]
[1776605253530,44.15,76165.54,20.6,0.1043,6e-05,12.01126]
[1776605254423,44.15,76165.54,20.6,0.1043,6e-05,12.01126]
[1776605260424,44.14,76167.07,20.6,0.10436,6e-05,12.01685]
[1776605261523,44.14,76167.07,20.6,0.10436,6e-05,12.01685]
[1776605262537,44.14,76160.04,20.6,0.10392,6e-05,11.97915]
[1776605262554,44.14,76147.09,20.6,0.10312,6e-05,11.91019]
[1776605262612,44.14,76147.09,20.6,0.10312,6e-05,11.91019]
[1776605262941,44.14,76147.09,20.6,0.10312,6e-05,11.91019]
[1776605263446,44.14,76130.09,20.6,0.10208,6e-05,11.82005]
[1776605266431,44.14,76127.51,20.6,0.10192,6e-05,11.80621]
[1776605267595,44.14,76118.44,20.6,0.10137,6e-05,11.75796]
[1776605269427,44.14,76108.61,20.6,0.10077,6e-05,11.70592]
[1776605269689,44.14,76106.71,20.6,0.10065,6e-05,11.69573]
[1776605271022,44.13,76101.17,20.6,0.10032,6e-05,11.66642]
[1776605271245,44.13,76101.17,20.6,0.10032,6e-05,11.66642]
[1776605271385,44.13,76101.17,20.6,0.10032,6e-05,11.66642]
[1776605273542,44.13,76089.09,20.6,0.09959,6e-05,11.60279]
[1776605273555,44.13,76090.66,20.6,0.09968,6e-05,11.61097]
[1776605276137,44.13,76090.29,20.6,0.09966,6e-05,11.60843]
[1776605276548,44.13,76090.61,20.6,0.09967,6e-05,11.60981]
[1776605281412,44.13,76097.6,20.6,0.10008,6e-05,11.64601]
[1776605281423,44.13,76097.6,20.6,0.10008,6e-05,11.64601]
[1776605282495,44.13,76097.83,20.6,0.1001,6e-05,11.64708]
[1776605283841,44.13,76101.4,20.6,0.10031,6e-05,11.66569]
[1776605283943,44.13,76101.4,20.6,0.10031,6e-05,11.66569]
[1776605284257,44.13,76101.4,20.6,0.10031,6e-05,11.66569]
[1776605284295,44.13,76101.4,20.6,0.10031,6e-05,11.66569]
[1776605284395,44.13,76101.4,20.6,0.10031,6e-05,11.66569]
[1776605284440,44.13,76101.61,20.6,0.10032,6e-05,11.66674]
[1776605285391,44.13,76125.37,20.6,0.10176,6e-05,11.79178]
[1776605286326,44.13,76125.37,20.6,0.10176,6e-05,11.79178]
[1776605289825,44.13,76129.44,20.6,0.102,6e-05,11.813]
[1776605289926,44.13,76130.12,20.6,0.10204,6e-05,11.8165]
[1776605292482,44.13,76124.63,20.6,0.1017,6e-05,11.78713]
[1776605297695,44.12,76120.58,20.6,0.10143,6e-05,11.76346]
[1776605299481,44.12,76120.58,20.6,0.10143,6e-05,11.76346]
[1776605301993,44.12,76116.97,20.6,0.1012,6e-05,11.74352]
[1776605305637,44.12,76113.39,20.6,0.10097,6e-05,11.72363]
[1776605307848,44.12,76110.49,20.6,0.10079,6e-05,11.70767]
[1776605310984,44.12,76102.35,20.6,0.10029,6e-05,11.66448]
[1776605311036,44.12,76102.18,20.6,0.10025,6e-05,11.6595]
[1776605312803,44.11,76087.55,20.6,0.09937,6e-05,11.58192]
[1776605315920,44.11,76082.18,20.6,0.09904,6e-05,11.55315]
[1776605316807,44.11,76078.53,20.6,0.09882,6e-05,11.53374]
[1776605317232,44.11,76078.53,20.6,0.09882,6e-05,11.53374]
[1776605319410,44.11,76065.98,20.6,0.09807,6e-05,11.46766]
[1776605327913,44.11,76070.88,20.6,0.09834,6e-05,11.49176]
[1776605332948,44.11,76070.6,20.6,0.09831,6e-05,11.48928]
[1776605337982,44.1,76071.16,20.6,0.09833,6e-05,11.49121]
[1776605340877,44.1,76071.02,20.6,0.09832,6e-05,11.49007]
[1776605343861,44.1,76070.26,20.6,0.09827,6e-05,11.48549]
[1776605349060,44.1,76067.61,20.6,0.0981,6e-05,11.47054]
[1776605349875,44.1,76067.61,20.6,0.0981,6e-05,11.47054]
[1776605355109,44.1,76065.17,20.6,0.09794,6e-05,11.45652]
[1776605355913,44.1,76065.17,20.6,0.09794,6e-05,11.45652]
[1776605361880,44.09,76060.84,20.6,0.09767,6e-05,11.43282]
[1776605364298,44.09,76059.0,20.6,0.09756,6e-05,11.42297]
[1776605364370,44.09,76059.0,20.6,0.09756,6e-05,11.42297]
[1776605364396,44.09,76051.57,20.6,0.09712,6e-05,11.38413]
[1776605365796,44.09,76049.85,20.6,0.09702,6e-05,11.37507]
[1776605370231,44.09,76066.18,20.6,0.09797,6e-05,11.45976]
[1776605375266,44.09,76065.22,20.6,0.09788,6e-05,11.44984]
[1776605380301,44.09,76063.59,20.6,0.09777,6e-05,11.44034]
[1776605385336,44.08,76059.74,20.6,0.09753,6e-05,11.41923]
[1776605390371,44.08,76062.56,20.6,0.09769,6e-05,11.43323]
[1776605395411,44.08,76068.75,20.6,0.09804,6e-05,11.46465]
[1776605400445,44.08,76079.65,20.6,0.09868,6e-05,11.52045]
[1776605400804,44.08,76079.65,20.6,0.09868,6e-05,11.52045]
[1776605401083,44.08,76079.65,20.6,0.09868,6e-05,11.52045]
[1776605401356,44.08,76079.65,20.6,0.09868,6e-05,11.52045]
[1776605401452,44.08,76091.38,20.6,0.09938,6e-05,11.58201]
[1776605401859,44.08,76091.38,20.6,0.09938,6e-05,11.58201]
[1776605402162,44.08,76091.38,20.6,0.09938,6e-05,11.58201]
[1776605402172,44.08,76091.38,20.6,0.09938,6e-05,11.58201]
[1776605402686,44.08,76091.38,20.6,0.09938,6e-05,11.58201]
[1776605402701,44.08,76111.97,20.6,0.10061,6e-05,11.69021]
[1776605403466,44.08,76134.88,20.6,0.102,6e-05,11.81098]
[1776605407639,44.08,76134.1,20.6,0.10194,6e-05,11.80618]
[1776605413222,44.07,76131.86,20.6,0.10179,6e-05,11.79288]
[1776605413283,44.07,76131.86,20.6,0.10179,6e-05,11.79288]
[1776605418573,44.07,76134.61,20.6,0.10195,6e-05,11.80685]
[1776605421612,44.07,76148.46,20.6,0.10279,6e-05,11.87986]
[1776605424633,44.07,76130.74,20.6,0.10171,6e-05,11.78564]
[1776605429668,44.07,76135.74,20.6,0.10201,6e-05,11.81177]
[1776605434550,44.07,76135.14,20.6,0.10194,6e-05,11.80435]
[1776605434703,44.07,76121.23,20.6,0.10109,6e-05,11.73084]
[1776605434958,44.07,76121.23,20.6,0.10109,6e-05,11.73084]
[1776605435018,44.07,76121.23,20.6,0.10109,6e-05,11.73084]
[1776605435143,44.07,76121.23,20.6,0.10109,6e-05,11.73084]
[1776605435710,44.07,76105.68,20.6,0.10015,6e-05,11.64851]
[1776605435941,44.07,76105.68,20.6,0.10015,6e-05,11.64851]
[1776605436856,44.07,76100.47,20.6,0.09983,6e-05,11.62082]
[1776605437615,44.07,76100.47,20.6,0.09983,6e-05,11.62082]
[1776605437620,44.07,76100.47,20.6,0.09983,6e-05,11.62082]
[1776605438465,44.07,76097.45,20.6,0.09965,6e-05,11.60469]
[1776605442789,44.06,76089.43,20.6,0.09916,6e-05,11.56143]
[1776605445968,44.06,76081.78,20.6,0.09869,6e-05,11.52066]
[1776605448275,44.06,76078.98,20.6,0.09852,6e-05,11.50562]
[1776605449216,44.06,76077.15,20.6,0.09841,6e-05,11.4957]
[1776605451518,44.06,76063.97,20.6,0.09763,6e-05,11.42666]
[1776605453264,44.06,76061.36,20.6,0.09747,6e-05,11.41299]
[1776605453404,44.06,76061.4,20.6,0.09747,6e-05,11.41316]
[1776605454421,44.06,76061.4,20.6,0.09747,6e-05,11.41316]
[1776605458775,44.06,76047.24,20.6,0.09663,6e-05,11.33827]
[1776605461113,44.06,76045.44,20.6,0.09652,6e-05,11.32842]
[1776605465345,44.05,76047.82,20.6,0.09664,6e-05,11.3398]
[1776605467936,44.05,76035.83,20.6,0.09593,6e-05,11.27677]
[1776605468537,44.05,76035.83,20.6,0.09593,6e-05,11.27677]
[1776605470639,44.05,76028.98,20.6,0.09553,6e-05,11.24073]
[1776605470651,44.05,76028.98,20.6,0.09553,6e-05,11.24073]
[1776605471265,44.05,76026.59,20.6,0.09539,6e-05,11.22822]
[1776605472938,44.05,76043.17,20.6,0.09635,6e-05,11.31412]
[1776605472939,44.05,76043.17,20.6,0.09635,6e-05,11.31412]
[1776605473514,44.05,76043.17,20.6,0.09635,6e-05,11.31412]
[1776605477086,44.05,76045.91,20.6,0.0965,6e-05,11.32732]
[1776605483052,44.04,76046.08,20.6,0.09649,6e-05,11.32629]
[1776605484097,44.04,76046.08,20.6,0.09649,6e-05,11.32629]
[1776605485718,44.04,76046.05,20.6,0.09649,6e-05,11.32585]
[1776605485738,44.04,76031.23,20.6,0.09561,6e-05,11.24841]
[1776605485881,44.04,76031.23,20.6,0.09561,6e-05,11.24841]
[1776605486533,44.04,76031.23,20.6,0.09561,6e-05,11.24841]
[1776605489094,44.04,76049.87,20.6,0.0967,6e-05,11.34453]
[1776605490092,44.04,76049.87,20.6,0.0967,6e-05,11.34453]
[1776605491240,44.04,76051.24,20.6,0.09677,6e-05,11.35134]
[1776605491645,44.04,76051.24,20.6,0.09677,6e-05,11.35134]
[1776605493898,44.04,76059.19,20.6,0.09719,6e-05,11.38743]
[1776605494208,44.04,76059.19,20.6,0.09719,6e-05,11.38743]
[1776605494582,44.04,76059.72,20.6,0.09722,6e-05,11.3901]
[1776605499830,44.04,76054.67,20.6,0.09692,6e-05,11.36341]
[1776605500136,44.04,76054.67,20.6,0.09692,6e-05,11.36341]
[1776605500171,44.04,76055.43,20.6,0.09697,6e-05,11.36732]
[1776605502892,44.03,76056.24,20.6,0.09701,6e-05,11.37084]
[1776605503608,44.03,76056.24,20.6,0.09701,6e-05,11.37084]
[1776605503613,44.03,76056.24,20.6,0.097,6e-05,11.37043]
[1776605509234,44.03,76047.92,20.6,0.09651,6e-05,11.32702]
[1776605510440,44.03,76047.92,20.6,0.09651,6e-05,11.32702]
[1776605511156,44.03,76048.49,20.6,0.09655,6e-05,11.32999]
[1776605511248,44.03,76048.28,20.6,0.09653,6e-05,11.32889]
[1776605513219,44.03,76048.12,20.6,0.09652,6e-05,11.328]
[1776605519305,44.03,76042.46,20.6,0.09619,6e-05,11.29829]
[1776605520487,44.03,76042.46,20.6,0.09619,6e-05,11.29829]
[1776605520682,44.03,76042.46,20.6,0.09619,6e-05,11.29829]
[1776605522809,44.03,76039.42,20.6,0.09601,6e-05,11.28242]
[1776605522941,44.03,76038.88,20.6,0.09598,6e-05,11.27957]
[1776605524918,44.03,76048.06,20.6,0.09651,6e-05,11.3273]
[1776605530383,44.03,76047.14,20.6,0.09646,6e-05,11.32216]
[1776605533283,44.03,76047.18,20.6,0.09646,6e-05,11.32231]
[1776605535088,44.03,76047.14,20.6,0.09645,6e-05,11.32173]
[1776605535845,44.03,76047.14,20.6,0.09645,6e-05,11.32173]
[1776605542107,44.03,76048.81,20.6,0.09653,6e-05,11.32865]
[1776605544841,44.03,76047.45,20.6,0.09644,6e-05,11.32099]
[1776605547413,44.02,76059.45,20.6,0.09714,6e-05,11.38277]
[1776605549934,44.02,76075.25,20.6,0.09807,6e-05,11.46484]
[1776605550535,44.02,76075.25,20.6,0.09807,6e-05,11.46484]
[1776605552556,44.02,76078.7,20.6,0.09824,6e-05,11.47848]
[1776605553421,44.02,76078.81,20.6,0.09824,6e-05,11.4788]
[1776605553545,44.02,76078.86,20.6,0.09824,6e-05,11.47882]
[1776605558580,44.02,76067.06,20.6,0.09753,6e-05,11.41649]
[1776605563756,44.02,76065.44,20.6,0.09744,6e-05,11.40771]
[1776605569657,44.02,76062.1,20.6,0.09723,6e-05,11.38995]
[1776605574692,44.02,76067.07,20.6,0.09753,6e-05,11.41568]
[1776605579727,44.02,76043.66,20.6,0.09615,6e-05,11.29339]
[1776605580676,44.02,76043.66,20.6,0.09615,6e-05,11.29339]
[1776605584155,44.02,76040.36,20.6,0.09596,6e-05,11.2767]
[1776605585784,44.02,76040.36,20.6,0.09596,6e-05,11.2767]
[1776605588147,44.02,76039.01,20.6,0.09588,6e-05,11.27013]
[1776605590804,44.02,76039.07,20.6,0.09589,6e-05,11.27063]
[1776605594641,44.02,76039.07,20.6,0.09589,6e-05,11.27063]
[1776605596906,44.02,76036.11,20.6,0.09572,6e-05,11.25554]
[1776605596947,44.02,76036.14,20.6,0.09572,6e-05,11.25576]
[1776605596953,44.02,76036.14,20.6,0.09572,6e-05,11.25576]
[1776605597081,44.02,76036.14,20.6,0.09572,6e-05,11.25576]
[1776605597286,44.02,76036.14,20.6,0.09572,6e-05,11.25576]
[1776605597590,44.02,76036.14,20.6,0.09572,6e-05,11.25576]
[1776605597915,44.02,76014.55,20.6,0.09447,6e-05,11.14371]
[1776605597944,44.02,76014.55,20.6,0.09447,6e-05,11.14371]
[1776605601880,44.02,76012.66,20.6,0.09436,6e-05,11.13387]
[1776605606924,44.02,76019.9,20.6,0.09477,6e-05,11.17113]
[1776605612123,44.02,76021.95,20.6,0.09489,6e-05,11.18151]
[1776605614275,44.02,76011.34,20.6,0.09425,6e-05,11.12268]
[1776605614359,44.02,76011.34,20.6,0.09425,6e-05,11.12268]
[1776605614912,44.02,76011.34,20.6,0.09425,6e-05,11.12268]
[1776605616756,44.02,76013.14,20.6,0.09435,6e-05,11.13216]
[1776605617497,44.02,76015.74,20.6,0.0945,6e-05,11.14563]
[1776605617730,44.02,76015.74,20.6,0.0945,6e-05,11.14563]
[1776605623518,44.02,76011.98,20.6,0.09429,6e-05,11.12652]
[1776605623636,44.02,76011.98,20.6,0.09429,6e-05,11.12652]
[1776605623703,44.02,76011.98,20.6,0.09429,6e-05,11.12652]
[1776605625714,44.02,76015.59,20.6,0.0945,6e-05,11.14537]
[1776605626444,44.02,76018.91,20.6,0.09469,6e-05,11.16257]
[1776605627016,44.02,76015.32,20.6,0.09449,6e-05,11.144]
[1776605627166,44.02,76015.32,20.6,0.09449,6e-05,11.144]
[1776605627186,44.02,76015.32,20.6,0.09449,6e-05,11.144]
[1776605628792,44.02,76013.62,20.6,0.09439,6e-05,11.13527]
[1776605632587,44.02,76011.96,20.6,0.0943,6e-05,11.12708]
[1776605637671,44.02,76015.06,20.6,0.09448,6e-05,11.14347]
[1776605638600,44.02,76015.08,20.6,0.09448,6e-05,11.14382]
[1776605641593,44.02,76022.28,20.6,0.09491,6e-05,11.18147]
[1776605648215,44.03,76028.01,20.6,0.09526,6e-05,11.21323]
[1776605653832,44.03,76026.76,20.6,0.0952,6e-05,11.20777]
[1776605654266,44.03,76026.76,20.6,0.09521,6e-05,11.20829]
[1776605654392,44.03,76026.76,20.6,0.09521,6e-05,11.20829]
[1776605654591,44.03,76026.76,20.6,0.09521,6e-05,11.20829]
[1776605654820,44.03,76026.76,20.6,0.09521,6e-05,11.20829]
[1776605654934,44.03,76026.76,20.6,0.09521,6e-05,11.20829]
[1776605654984,44.03,76041.84,20.6,0.09609,6e-05,11.2867]
[1776605655148,44.03,76041.84,20.6,0.09609,6e-05,11.2867]
[1776605655404,44.03,76041.84,20.6,0.09609,6e-05,11.2867]
[1776605655931,44.03,76041.84,20.6,0.09609,6e-05,11.2867]
[1776605655936,44.03,76041.84,20.6,0.09609,6e-05,11.2867]
[1776605655421,44.03,76065.56,20.6,0.09748,6e-05,11.41024]
[1776605656746,44.03,76065.56,20.6,0.09748,6e-05,11.41024]
[1776605656893,44.03,76065.56,20.6,0.09748,6e-05,11.41024]
[1776605656747,44.03,76066.49,20.6,0.09754,6e-05,11.41555]
[1776605657222,44.03,76066.49,20.6,0.09754,6e-05,11.41555]
[1776605657282,44.03,76066.56,20.6,0.09755,6e-05,11.41591]
[1776605662317,44.03,76056.08,20.6,0.09693,6e-05,11.36165]
[1776605667352,44.03,76041.67,20.6,0.0961,6e-05,11.28741]
[1776605672390,44.04,76052.97,20.6,0.09674,6e-05,11.34304]
[1776605677425,44.04,76056.96,20.6,0.09697,6e-05,11.36398]
[1776605682461,44.04,76053.76,20.6,0.09679,6e-05,11.34758]
[1776605685505,44.04,76061.83,20.6,0.09727,6e-05,11.38968]
[1776605685874,44.04,76062.77,20.6,0.09732,6e-05,11.39456]
[1776605686331,44.04,76062.77,20.6,0.09732,6e-05,11.39456]
[1776605686489,44.04,76064.4,20.6,0.09742,6e-05,11.40306]
[1776605691523,44.04,76064.98,20.6,0.09745,6e-05,11.40595]
[1776605695552,44.04,76052.97,20.6,0.09674,6e-05,11.34315]
[1776605700587,44.04,76054.28,20.6,0.09682,6e-05,11.35006]
[1776605705628,44.04,76047.85,20.6,0.09644,6e-05,11.31659]
[1776605706613,44.04,76047.85,20.6,0.09644,6e-05,11.31659]
[1776605706635,44.04,76052.47,20.6,0.09671,6e-05,11.34067]
[1776605712036,44.04,76059.5,20.6,0.09714,6e-05,11.37822]
[1776605714285,44.04,76065.82,20.6,0.09752,6e-05,11.41222]
[1776605719726,44.04,76069.76,20.6,0.09777,6e-05,11.43401]
[1776605721966,44.04,76070.08,20.6,0.09779,6e-05,11.43587]
[1776605722055,44.04,76070.08,20.6,0.09779,6e-05,11.43587]
[1776605727940,44.05,76074.63,20.6,0.09807,6e-05,11.46054]
[1776605733827,44.05,76071.87,20.6,0.09789,6e-05,11.44343]
[1776605738862,44.05,76070.87,20.6,0.09784,6e-05,11.43917]
[1776605742330,44.05,76070.5,20.6,0.09783,6e-05,11.43781]
[1776605747925,44.06,76067.5,20.6,0.09766,6e-05,11.42339]
[1776605752960,44.06,76062.7,20.6,0.09739,6e-05,11.39946]
[1776605757995,44.06,76060.0,20.6,0.09725,6e-05,11.3866]
[1776605763036,44.06,76059.51,20.6,0.09724,6e-05,11.38538]
[1776605768071,44.07,76056.49,20.6,0.09707,6e-05,11.37104]
[1776605773106,44.07,76055.4,20.6,0.09703,6e-05,11.36684]
[1776605776895,44.07,76037.24,20.6,0.09598,6e-05,11.27375]
[1776605778042,44.07,76037.24,20.6,0.09598,6e-05,11.27375]
[1776605783448,44.08,76032.71,20.6,0.09574,6e-05,11.25252]
[1776605785190,44.08,76020.07,20.6,0.09502,6e-05,11.18847]
[1776605790225,44.09,76020.85,20.6,0.0951,6e-05,11.19535]
[1776605794262,44.09,76035.39,20.6,0.09594,6e-05,11.26903]
[1776605799755,44.1,76030.93,20.6,0.0957,6e-05,11.24765]
[1776605805338,44.11,76021.22,20.6,0.09518,6e-05,11.2012]
[1776605810374,44.11,76010.6,20.6,0.0946,6e-05,11.14937]
[1776605815409,44.12,76015.61,20.6,0.09493,6e-05,11.17826]
[1776605820444,44.13,76013.01,20.6,0.09481,6e-05,11.16776]
[1776605825478,44.13,76012.12,20.6,0.09479,6e-05,11.1661]
[1776605830514,44.14,76012.16,20.6,0.09483,6e-05,11.16919]
[1776605836556,44.15,76011.22,20.6,0.09481,6e-05,11.16773]
[1776605841664,44.15,76007.65,20.6,0.09463,6e-05,11.15154]
[1776605847641,44.16,75987.74,20.6,0.09354,6e-05,11.05374]
[1776605850521,44.16,75986.76,20.6,0.0935,6e-05,11.05014]
[1776605850729,44.16,75986.76,20.6,0.0935,6e-05,11.05014]
[1776605850821,44.16,75986.76,20.6,0.0935,6e-05,11.05014]
[1776605850904,44.17,75982.9,20.6,0.0933,6e-05,11.03149]
[1776605851780,44.17,75982.9,20.6,0.0933,6e-05,11.03149]
[1776605851896,44.17,75980.5,20.6,0.09314,6e-05,11.01578]
[1776605857716,44.18,75981.19,20.6,0.09322,6e-05,11.02314]
[1776605862751,44.19,75980.83,20.6,0.09324,6e-05,11.02518]
[1776605867805,44.19,75981.94,20.6,0.09334,6e-05,11.03398]
[1776605868191,44.19,75981.94,20.6,0.09334,6e-05,11.03398]
[1776605869022,44.2,76004.87,20.6,0.09469,6e-05,11.15417]
[1776605873828,44.2,76021.56,20.6,0.09568,6e-05,11.24318]
[1776605874915,44.2,76021.56,20.6,0.09568,6e-05,11.24318]
[1776605878519,44.21,76030.82,20.6,0.09624,6e-05,11.29283]
[1776605879632,44.21,76031.01,20.6,0.09626,6e-05,11.29422]
[1776605883202,44.21,76036.06,20.6,0.09657,6e-05,11.32153]
[1776605885058,44.21,76035.97,20.6,0.09657,6e-05,11.3218]
[1776605885539,44.21,76036.0,20.6,0.09658,6e-05,11.32233]
[1776605887268,44.22,76022.59,20.6,0.0958,6e-05,11.2537]
[1776605887839,44.22,76022.59,20.6,0.0958,6e-05,11.2537]
[1776605888573,44.22,76022.76,20.6,0.09582,6e-05,11.25506]
[1776605893968,44.22,76019.19,20.6,0.09565,6e-05,11.23949]
[1776605899965,44.23,76019.01,20.6,0.09565,6e-05,11.24001]
[1776605905045,44.23,76019.08,20.6,0.0957,6e-05,11.24414]
[1776605910080,44.24,76015.06,20.6,0.09549,6e-05,11.2257]
[1776605912899,44.24,76015.22,20.6,0.09549,6e-05,11.22364]
[1776605915697,44.25,76019.38,20.6,0.09574,6e-05,11.24656]
[1776605916858,44.25,76028.06,20.6,0.09625,6e-05,11.2919]
[1776605917086,44.25,76028.06,20.6,0.09625,6e-05,11.2919]
[1776605917120,44.25,76028.06,20.6,0.09625,6e-05,11.2919]
[1776605917192,44.25,76028.06,20.6,0.09625,6e-05,11.2919]
[1776605918131,44.25,76030.05,20.6,0.09637,6e-05,11.30259]
[1776605920101,44.25,76030.25,20.6,0.0964,6e-05,11.30439]
[1776605920911,44.25,76030.51,20.6,0.09641,6e-05,11.30611]
[1776605922307,44.25,76030.59,20.6,0.09643,6e-05,11.30729]
[1776605928206,44.26,76038.71,20.6,0.09693,6e-05,11.35157]
[1776605934248,44.26,76035.61,20.6,0.09677,6e-05,11.33748]
[1776605939284,44.26,76036.46,20.6,0.09684,6e-05,11.34344]
[1776605944170,44.27,76034.58,20.6,0.09674,6e-05,11.33458]
[1776605948508,44.27,76034.62,20.6,0.09676,6e-05,11.33628]
[1776605954389,44.27,76037.93,20.6,0.09697,6e-05,11.35535]
[1776605960431,44.28,76037.63,20.6,0.09697,6e-05,11.35538]
[1776605965959,44.28,76037.11,20.6,0.09696,6e-05,11.35384]
[1776605966058,44.28,76036.73,20.6,0.09694,6e-05,11.35238]
[1776605970638,44.28,76037.09,20.6,0.09698,6e-05,11.35593]
[1776605970741,44.29,76037.37,20.6,0.097,6e-05,11.35793]
[1776605973685,44.29,76044.88,20.6,0.09744,6e-05,11.3946]
[1776605976871,44.29,76045.72,20.6,0.09751,6e-05,11.40126]
[1776605976972,44.3,76045.0,20.6,0.09749,6e-05,11.39905]
[1776605981751,44.3,76045.16,20.6,0.09751,6e-05,11.40132]
[1776605981786,44.3,76045.16,20.6,0.09751,6e-05,11.40132]
[1776605981904,44.3,76045.16,20.6,0.09751,6e-05,11.40132]
[1776605981936,44.3,76045.16,20.6,0.09751,6e-05,11.40132]
[1776605982234,44.3,76045.35,20.6,0.09754,6e-05,11.40355]
[1776605982886,44.3,76045.35,20.6,0.09754,6e-05,11.40355]
[1776605982987,44.31,76063.42,20.6,0.09861,6e-05,11.4981]
[1776605983439,44.31,76063.42,20.6,0.09861,6e-05,11.4981]
[1776605983723,44.31,76063.42,20.6,0.09861,6e-05,11.4981]
[1776605985858,44.31,76059.0,20.6,0.09835,6e-05,11.47543]
[1776605985901,44.31,76059.0,20.6,0.09835,6e-05,11.47543]
[1776605988834,44.31,76054.93,20.6,0.09813,6e-05,11.45542]
[1776605988935,44.31,76055.42,20.6,0.09816,6e-05,11.45837]
[1776605994442,44.32,76065.03,20.6,0.09876,6e-05,11.51133]
[1776605995663,44.32,76067.56,20.6,0.09893,6e-05,11.52568]
[1776606001720,44.33,76074.48,20.6,0.09938,6e-05,11.565]
[1776606006755,44.33,76072.43,20.6,0.09929,6e-05,11.55695]
[1776606011789,44.34,76069.23,20.6,0.09913,6e-05,11.54307]
[1776606017031,44.34,76059.05,20.6,0.09855,6e-05,11.49241]
[1776606022869,44.35,76046.61,20.6,0.09787,6e-05,11.43205]
[1776606027906,44.36,76043.47,20.6,0.09772,6e-05,11.41914]
[1776606029777,44.36,76043.47,20.6,0.09772,6e-05,11.41914]
[1776606034225,44.37,76038.6,20.6,0.09745,6e-05,11.39347]
[1776606034327,44.37,76036.37,20.6,0.09734,6e-05,11.38337]
[1776606039286,44.38,76031.7,20.6,0.09708,6e-05,11.36064]
[1776606045025,44.38,76031.51,20.6,0.09711,6e-05,11.36321]
[1776606045988,44.38,76031.51,20.6,0.09711,6e-05,11.36321]
[1776606048911,44.39,76036.45,20.6,0.09742,6e-05,11.39075]
[1776606049053,44.39,76035.87,20.6,0.09739,6e-05,11.38821]
[1776606054091,44.4,76034.87,20.6,0.09738,6e-05,11.3869]
[1776606055139,44.4,76034.87,20.6,0.09738,6e-05,11.3869]
[1776606056050,44.4,76034.93,20.6,0.09739,6e-05,11.38799]
[1776606056399,44.4,76035.88,20.6,0.09746,6e-05,11.39368]
[1776606056603,44.4,76035.88,20.6,0.09746,6e-05,11.39368]
[1776606056813,44.4,76035.88,20.6,0.09746,6e-05,11.39368]
[1776606057113,44.4,76055.7,20.6,0.09862,6e-05,11.49649]
[1776606062149,44.41,76056.96,20.6,0.09874,6e-05,11.50685]
[1776606066039,44.41,76057.11,20.6,0.09877,6e-05,11.50941]
[1776606071212,44.42,76052.4,20.6,0.09854,6e-05,11.48845]
[1776606075403,44.42,76053.64,20.6,0.09862,6e-05,11.49608]
[1776606075434,44.43,76055.81,20.6,0.09876,6e-05,11.50793]
[1776606076248,44.43,76043.65,20.6,0.09805,6e-05,11.4454]
[1776606080520,44.43,76042.35,20.6,0.09799,6e-05,11.44034]
[1776606083151,44.43,76036.13,20.6,0.09763,6e-05,11.4089]
[1776606088430,44.44,76035.9,20.6,0.09765,6e-05,11.4102]
[1776606088830,44.44,76035.9,20.6,0.09765,6e-05,11.4102]
[1776606091214,44.44,76037.72,20.6,0.09777,6e-05,11.42045]
[1776606091424,44.44,76037.72,20.6,0.09777,6e-05,11.42045]
[1776606092163,44.44,76038.31,20.6,0.09778,6e-05,11.42]
[1776606092199,44.44,76038.31,20.6,0.09778,6e-05,11.4204]
[1776606097393,44.45,76038.14,20.6,0.09781,6e-05,11.42294]
[1776606102429,44.46,76035.4,20.6,0.09769,6e-05,11.41218]
[1776606108027,44.46,76030.75,20.6,0.09745,6e-05,11.39086]
[1776606114512,44.48,76040.95,20.6,0.09811,6e-05,11.44865]
[1776606121562,44.48,76035.47,20.6,0.09783,6e-05,11.42452]
[1776606126799,44.49,76033.53,20.6,0.09774,6e-05,11.41632]
[1776606132640,44.5,76039.25,20.6,0.09814,6e-05,11.45084]
[1776606134787,44.5,76039.29,20.6,0.09815,6e-05,11.45222]
[1776606140080,44.51,76040.13,20.6,0.09823,6e-05,11.45889]
[1776606145287,44.51,76030.92,20.6,0.09772,6e-05,11.41425]
[1776606150604,44.52,76038.38,20.6,0.09821,6e-05,11.45716]
[1776606154984,44.53,76051.89,20.6,0.099,6e-05,11.5248]
[1776606159179,44.53,76049.17,20.6,0.09886,6e-05,11.5125]
[1776606162859,44.54,76046.11,20.6,0.09871,6e-05,11.49911]
[1776606163105,44.54,76046.07,20.6,0.0987,6e-05,11.4989]
[1776606166229,44.54,76045.97,20.6,0.0987,6e-05,11.49882]
[1776606166300,44.54,76045.97,20.6,0.09871,6e-05,11.49925]
[1776606171913,44.55,76041.62,20.6,0.09848,6e-05,11.47921]
[1776606179969,44.55,76041.45,20.6,0.09852,6e-05,11.48239]
[1776606182454,44.55,76041.45,20.6,0.09852,6e-05,11.48239]
[1776606192053,44.57,76042.77,20.6,0.09866,6e-05,11.49463]
[1776606193334,44.57,76042.77,20.6,0.09866,6e-05,11.49463]
[1776606196811,44.57,76042.88,20.6,0.09869,6e-05,11.49709]
[1776606202123,44.58,76042.96,20.6,0.09873,6e-05,11.50028]
[1776606207158,44.58,76042.56,20.6,0.09873,6e-05,11.50046]
[1776606215214,44.59,76042.34,20.6,0.09873,6e-05,11.49896]
[1776606222802,44.6,76045.19,20.6,0.09892,6e-05,11.51583]
[1776606223270,44.6,76036.78,20.6,0.09844,6e-05,11.47367]
[1776606225859,44.6,76033.12,20.6,0.09823,6e-05,11.45515]
[1776606226291,44.6,76032.3,20.6,0.09819,6e-05,11.45142]
[1776606230689,44.61,76029.03,20.6,0.09802,6e-05,11.43664]
[1776606231326,44.61,76027.61,20.6,0.09794,6e-05,11.42971]
[1776606232154,44.61,76027.61,20.6,0.09794,6e-05,11.42971]
[1776606232333,44.61,76027.82,20.6,0.09796,6e-05,11.4312]
[1776606237369,44.61,76036.27,20.6,0.09849,6e-05,11.47753]
[1776606242403,44.62,76036.59,20.6,0.09854,6e-05,11.4818]
[1776606247439,44.62,76037.47,20.6,0.09862,6e-05,11.48897]
[1776606252473,44.63,76035.69,20.6,0.09855,6e-05,11.48251]
[1776606252896,44.63,76035.69,20.6,0.09855,6e-05,11.48251]
[1776606253481,44.63,76037.02,20.6,0.09863,6e-05,11.48966]
[1776606255854,44.63,76039.41,20.6,0.09877,6e-05,11.50252]
[1776606256503,44.63,76040.26,20.6,0.09883,6e-05,11.50744]
[1776606258166,44.64,76042.78,20.6,0.09899,6e-05,11.52099]
[1776606261665,44.64,76048.54,20.6,0.09935,6e-05,11.55275]
[1776606262083,44.64,76048.54,20.6,0.09935,6e-05,11.55275]
[1776606262158,44.64,76048.54,20.6,0.09935,6e-05,11.55275]
[1776606267580,44.65,76054.11,20.6,0.09971,6e-05,11.58413]
[1776606270928,44.65,76051.86,20.6,0.09959,6e-05,11.57368]
[1776606271608,44.65,76052.06,20.6,0.09957,6e-05,11.57093]
[1776606275705,44.65,76054.9,20.6,0.09975,6e-05,11.58605]
[1776606276157,44.65,76054.9,20.6,0.09975,6e-05,11.58605]
[1776606276177,44.65,76056.2,20.6,0.09982,6e-05,11.5929]
[1776606277303,44.65,76056.2,20.6,0.09982,6e-05,11.5929]
[1776606277392,44.65,76055.99,20.6,0.09982,6e-05,11.59257]
[1776606282686,44.65,76056.11,20.6,0.09983,6e-05,11.59366]
[1776606287720,44.65,76068.46,20.6,0.10057,6e-05,11.65805]
[1776606288873,44.65,76068.46,20.6,0.10057,6e-05,11.65805]
[1776606288975,44.65,76067.96,20.6,0.10054,6e-05,11.65545]
[1776606291264,44.65,76068.0,20.6,0.10055,6e-05,11.65593]
[1776606294884,44.66,76068.81,20.6,0.10061,6e-05,11.66121]
[1776606294985,44.66,76068.81,20.6,0.10061,6e-05,11.66148]
[1776606301585,44.66,76069.56,20.6,0.10066,6e-05,11.66532]
[1776606306681,44.66,76068.81,20.6,0.10061,6e-05,11.66143]
[1776606308773,44.66,76055.09,20.6,0.0998,6e-05,11.59026]
[1776606310898,44.66,76039.1,20.6,0.09886,6e-05,11.5079]
[1776606312863,44.66,76036.33,20.6,0.0987,6e-05,11.49407]
[1776606313488,44.66,76036.33,20.6,0.0987,6e-05,11.49407]
[1776606315560,44.66,76026.2,20.6,0.09811,6e-05,11.44234]
[1776606315829,44.66,76025.93,20.6,0.0981,6e-05,11.4418]
[1776606318004,44.66,76025.75,20.6,0.0981,6e-05,11.4412]
[1776606318014,44.66,76025.75,20.6,0.0981,6e-05,11.4412]
[1776606318167,44.66,76025.21,20.6,0.09807,6e-05,11.43875]
[1776606318906,44.66,76025.21,20.6,0.09807,6e-05,11.43875]
[1776606319516,44.66,76025.21,20.6,0.09807,6e-05,11.43875]
[1776606319617,44.66,76023.02,20.6,0.09795,6e-05,11.42786]
[1776606323816,44.67,76021.37,20.6,0.09786,6e-05,11.4204]
[1776606326814,44.67,76019.25,20.6,0.09775,6e-05,11.41055]
[1776606329880,44.67,76019.13,20.6,0.09776,6e-05,11.41109]
[1776606330494,44.67,76019.13,20.6,0.09776,6e-05,11.41109]
[1776606330544,44.67,76017.53,20.6,0.09767,6e-05,11.40363]
[1776606332045,44.67,76002.61,20.6,0.09678,6e-05,11.32324]
[1776606333607,44.67,76002.61,20.6,0.09678,6e-05,11.32324]
[1776606333868,44.68,76001.38,20.6,0.09671,6e-05,11.31751]
[1776606339094,44.68,75997.4,20.6,0.0965,6e-05,11.29866]
[1776606344131,44.68,75999.33,20.6,0.09663,6e-05,11.31011]
[1776606349166,44.69,75997.14,20.6,0.09652,6e-05,11.30038]
[1776606350009,44.69,75997.14,20.6,0.09652,6e-05,11.30038]
[1776606351716,44.69,75993.03,20.6,0.09629,6e-05,11.27996]
[1776606357222,44.69,75989.6,20.6,0.09612,6e-05,11.26458]
[1776606360278,44.69,75977.64,20.6,0.09544,6e-05,11.20447]
[1776606365445,44.7,75987.41,20.6,0.09603,6e-05,11.25667]
[1776606369260,44.7,75981.13,20.6,0.09568,6e-05,11.22549]
[1776606370996,44.7,75980.75,20.6,0.09567,6e-05,11.22418]
[1776606376723,44.71,75983.44,20.6,0.09584,6e-05,11.23996]
[1776606377309,44.71,75983.44,20.6,0.09584,6e-05,11.23996]
[1776606377397,44.71,75984.35,20.6,0.0959,6e-05,11.24494]
[1776606379576,44.71,75984.49,20.6,0.09591,6e-05,11.24624]
[1776606379678,44.71,75983.53,20.6,0.09587,6e-05,11.24248]
[1776606385452,44.72,75983.26,20.6,0.09589,6e-05,11.24357]
[1776606390488,44.72,75989.73,20.6,0.09628,6e-05,11.27868]
[1776606394341,44.73,75990.23,20.6,0.09629,6e-05,11.27842]
[1776606398878,44.73,75974.53,20.6,0.09541,6e-05,11.19982]
[1776606400594,44.73,75970.95,20.6,0.09521,6e-05,11.18191]
[1776606404705,44.73,75971.21,20.6,0.09524,6e-05,11.18484]
[1776606405576,44.73,75970.93,20.6,0.09523,6e-05,11.18378]
[1776606406184,44.74,75970.93,20.6,0.09523,6e-05,11.18415]
[1776606406702,44.74,75970.93,20.6,0.09523,6e-05,11.18415]
[1776606408844,44.74,75975.82,20.6,0.09553,6e-05,11.21018]
[1776606409611,44.74,75975.82,20.6,0.09553,6e-05,11.21018]
[1776606411668,44.74,75976.01,20.6,0.09555,6e-05,11.21174]
[1776606417377,44.78,75968.28,20.6,0.09533,6e-05,11.19239]
[1776606417966,44.79,75974.94,20.6,0.09575,6e-05,11.2296]
[1776606423720,44.83,75970.5,20.6,0.09569,6e-05,11.22313]
[1776606428755,44.85,75966.09,20.6,0.09556,6e-05,11.21118]
[1776606434240,44.86,75966.92,20.6,0.09562,6e-05,11.21653]
[1776606439833,44.86,75966.11,20.6,0.09559,6e-05,11.21408]
[1776606444867,44.86,75965.28,20.6,0.09556,6e-05,11.21101]
[1776606449903,44.88,75961.56,20.6,0.09543,6e-05,11.19967]
[1776606455335,44.89,75960.01,20.6,0.09535,6e-05,11.1914]
[1776606457446,44.89,75955.91,20.6,0.09515,6e-05,11.17333]
[1776606457950,44.89,75953.49,20.6,0.09502,6e-05,11.16162]
[1776606457978,44.89,75953.49,20.6,0.09502,6e-05,11.16162]
[1776606458028,44.89,75942.78,20.6,0.09441,6e-05,11.10725]
[1776606458969,44.89,75925.85,20.6,0.09345,6e-05,11.02162]
[1776606461715,44.9,75943.62,20.6,0.09448,6e-05,11.11327]
[1776606467747,44.9,75941.36,20.6,0.09435,6e-05,11.10195]
[1776606471158,44.9,75935.73,20.6,0.09404,6e-05,11.07387]
[1776606474425,44.9,75935.25,20.6,0.09402,6e-05,11.07201]
[1776606477620,44.9,75934.65,20.6,0.09399,6e-05,11.06927]
[1776606481915,44.9,75936.5,20.6,0.0941,6e-05,11.07935]
[1776606487023,44.9,75938.02,20.6,0.09419,6e-05,11.08772]
[1776606487026,44.9,75938.02,20.6,0.09419,6e-05,11.08772]
[1776606491201,44.91,75950.72,20.6,0.09492,6e-05,11.15286]
[1776606492800,44.91,75950.72,20.6,0.09492,6e-05,11.15286]
[1776606498251,44.91,75955.05,20.6,0.09517,6e-05,11.17496]
[1776606501186,44.91,75949.53,20.6,0.09486,6e-05,11.14694]
[1776606506307,44.91,75951.16,20.6,0.09495,6e-05,11.15549]
[1776606511341,44.91,75950.42,20.6,0.09488,6e-05,11.14798]
[1776606516377,44.91,75950.38,20.6,0.09488,6e-05,11.1479]
[1776606521412,44.91,75949.73,20.6,0.09485,6e-05,11.14472]
[1776606525346,44.91,75949.58,20.6,0.09484,6e-05,11.14398]
[1776606525457,44.91,75949.5,20.6,0.09484,6e-05,11.14364]
[1776606527863,44.91,75943.72,20.6,0.09451,6e-05,11.11417]
[1776606527867,44.91,75943.72,20.6,0.09451,6e-05,11.11417]
[1776606527962,44.91,75943.18,20.6,0.09447,6e-05,11.11129]
[1776606528478,44.91,75946.12,20.6,0.09464,6e-05,11.1261]
[1776606533513,44.91,75950.81,20.6,0.09491,6e-05,11.15017]
[1776606534603,44.91,75950.81,20.6,0.09491,6e-05,11.15017]
[1776606534621,44.91,75950.81,20.6,0.09491,6e-05,11.15017]
[1776606540063,44.91,75961.15,20.6,0.0955,6e-05,11.20279]
[1776606545063,44.91,75960.09,20.6,0.09543,6e-05,11.19694]
[1776606546114,44.91,75960.02,20.6,0.09543,6e-05,11.19654]
[1776606546568,44.91,75960.02,20.6,0.09543,6e-05,11.19654]
[1776606546618,44.91,75973.14,20.6,0.09618,6e-05,11.26336]
[1776606546919,44.91,75973.14,20.6,0.09618,6e-05,11.26336]
[1776606547263,44.91,75973.14,20.6,0.09618,6e-05,11.26336]
[1776606552658,44.9,75979.66,20.6,0.09654,6e-05,11.2954]
[1776606554792,44.9,75982.44,20.6,0.0967,6e-05,11.30941]
[1776606557266,44.9,75982.0,20.6,0.09667,6e-05,11.30656]
[1776606562730,44.9,75976.26,20.6,0.09633,6e-05,11.27639]
[1776606567688,44.9,75970.14,20.6,0.09597,6e-05,11.24465]
[1776606568064,44.9,75966.47,20.6,0.09576,6e-05,11.22584]
[1776606568774,44.9,75954.16,20.6,0.09505,6e-05,11.16313]
[1776606573809,44.9,75955.48,20.6,0.0951,6e-05,11.16599]
[1776606574940,44.9,75955.48,20.6,0.0951,6e-05,11.16601]
[1776606578592,44.9,75955.86,20.6,0.09512,6e-05,11.16798]
[1776606583879,44.9,75958.34,20.6,0.09526,6e-05,11.18064]
[1776606588908,44.9,75958.27,20.6,0.09526,6e-05,11.18031]
[1776606588914,44.9,75958.37,20.6,0.09527,6e-05,11.18083]
[1776606594956,44.9,75958.44,20.6,0.09525,6e-05,11.17947]
[1776606600851,44.89,75959.86,20.6,0.09532,6e-05,11.18552]
[1776606600947,44.89,75974.47,20.6,0.09615,6e-05,11.25922]
[1776606606646,44.89,75979.94,20.6,0.09646,6e-05,11.28653]
[1776606611724,44.89,75987.24,20.6,0.09687,6e-05,11.32303]
[1776606611801,44.89,75988.61,20.6,0.09694,6e-05,11.3296]
[1776606617274,44.89,75987.48,20.6,0.09688,6e-05,11.32422]
[1776606625178,44.89,75987.2,20.6,0.09688,6e-05,11.32379]
[1776606630162,44.89,75989.53,20.6,0.09702,6e-05,11.33611]
[1776606630412,44.89,75989.54,20.6,0.09702,6e-05,11.33626]
[1776606636257,44.89,75987.15,20.6,0.09684,6e-05,11.31882]
[1776606639090,44.89,75986.8,20.6,0.09681,6e-05,11.31666]
[1776606644565,44.89,75982.79,20.6,0.09657,6e-05,11.29532]
[1776606650355,44.88,75983.48,20.6,0.0966,6e-05,11.29771]
[1776606652990,44.88,75983.36,20.6,0.09659,6e-05,11.29694]
[1776606656561,44.88,75980.4,20.6,0.09641,6e-05,11.28124]
[1776606658016,44.88,75964.2,20.6,0.09548,6e-05,11.1984]
[1776606659809,44.88,75959.24,20.6,0.09519,6e-05,11.17316]
[1776606662084,44.88,75956.49,20.6,0.09504,6e-05,11.1593]
[1776606662095,44.88,75956.49,20.6,0.09504,6e-05,11.1593]
[1776606662152,44.88,75956.49,20.6,0.09504,6e-05,11.15934]
[1776606664756,44.88,75956.49,20.6,0.09503,6e-05,11.15909]
[1776606666184,44.88,75953.39,20.6,0.09485,6e-05,11.14261]
[1776606666470,44.88,75954.79,20.6,0.09493,6e-05,11.14972]
[1776606667717,44.88,75954.79,20.6,0.09493,6e-05,11.14972]
[1776606667758,44.88,75953.21,20.6,0.09484,6e-05,11.14181]
[1776606670378,44.88,75952.53,20.6,0.0948,6e-05,11.13835]
[1776606675531,44.88,75951.08,20.6,0.09471,6e-05,11.13028]
[1776606677204,44.88,75948.61,20.6,0.09457,6e-05,11.11746]
[1776606677206,44.88,75948.61,20.6,0.09457,6e-05,11.11746]
[1776606677549,44.88,75959.08,20.6,0.09516,6e-05,11.17065]
[1776606678556,44.88,75971.66,20.6,0.09588,6e-05,11.23473]
[1776606681226,44.88,75973.29,20.6,0.09598,6e-05,11.24291]
[1776606686613,44.88,75965.0,20.6,0.0955,6e-05,11.20034]
[1776606691648,44.88,75961.46,20.6,0.09527,6e-05,11.17835]
[1776606696684,44.88,75965.88,20.6,0.09552,6e-05,11.20075]
[1776606701718,44.88,75964.67,20.6,0.09545,6e-05,11.19441]
[1776606702895,44.88,75964.67,20.6,0.09545,6e-05,11.19441]
[1776606702996,44.88,75967.84,20.6,0.09563,6e-05,11.21052]
[1776606706268,44.87,75968.25,20.6,0.09564,6e-05,11.21158]
[1776606706753,44.87,75968.35,20.6,0.09564,6e-05,11.21203]
[1776606711884,44.87,75968.32,20.6,0.09564,6e-05,11.21181]
[1776606711910,44.87,75968.76,20.6,0.09566,6e-05,11.21381]
[1776606717928,44.87,75971.22,20.6,0.09578,6e-05,11.22457]
[1776606720877,44.87,75974.06,20.6,0.09593,6e-05,11.23793]
[1776606720878,44.86,75968.2,20.6,0.09559,6e-05,11.20767]
[1776606723868,44.86,75966.1,20.6,0.09547,6e-05,11.19688]
[1776606723875,44.86,75965.79,20.6,0.09545,6e-05,11.19527]
[1776606728910,44.86,75965.87,20.6,0.09544,6e-05,11.19405]
[1776606729143,44.86,75965.87,20.6,0.09544,6e-05,11.19405]
[1776606730164,44.86,75958.64,20.6,0.09502,6e-05,11.15693]
[1776606733298,44.86,75964.61,20.6,0.09535,6e-05,11.18644]
[1776606733945,44.86,75969.24,20.6,0.09562,6e-05,11.20999]
[1776606738980,44.86,75968.98,20.6,0.0956,6e-05,11.2083]
[1776606744017,44.86,75964.06,20.6,0.09532,6e-05,11.18309]
[1776606749051,44.86,75963.45,20.6,0.09528,6e-05,11.17988]
[1776606757107,44.86,75963.7,20.6,0.09526,6e-05,11.17709]
[1776606763148,44.86,75965.81,20.6,0.09538,6e-05,11.18764]
[1776606769191,44.85,75968.58,20.6,0.09554,6e-05,11.20142]
[1776606775233,44.85,75966.28,20.6,0.0954,6e-05,11.18937]
[1776606781275,44.85,75961.49,20.6,0.09513,6e-05,11.16496]
[1776606786317,44.85,75968.18,20.6,0.09551,6e-05,11.19887]
[1776606791353,44.85,75964.04,20.6,0.09527,6e-05,11.17757]
[1776606799408,44.85,75964.57,20.6,0.0953,6e-05,11.18003]
[1776606804443,44.85,75964.09,20.6,0.09527,6e-05,11.17745]
[1776606809478,44.85,75963.4,20.6,0.09523,6e-05,11.17384]
[1776606815554,44.85,75962.98,20.6,0.09517,6e-05,11.16771]
[1776606821563,44.85,75961.09,20.6,0.09506,6e-05,11.15798]
[1776606826597,44.85,75967.31,20.6,0.09542,6e-05,11.18947]
[1776606831177,44.85,75982.0,20.6,0.09626,6e-05,11.26389]
[1776606832161,44.85,75982.0,20.6,0.09626,6e-05,11.26389]
[1776606832555,44.85,75982.28,20.6,0.09627,6e-05,11.26532]
[1776606833363,44.85,75982.36,20.6,0.09627,6e-05,11.26556]
[1776606838681,44.85,75985.1,20.6,0.09642,6e-05,11.27852]
[1776606840039,44.85,75985.1,20.6,0.09642,6e-05,11.27852]
[1776606845734,44.84,75986.77,20.6,0.0965,6e-05,11.28587]
[1776606848260,44.84,75988.35,20.6,0.09659,6e-05,11.29378]
[1776606850232,44.84,75988.35,20.6,0.09659,6e-05,11.29343]
[1776606855838,44.84,75992.06,20.6,0.09679,6e-05,11.31131]
[1776606856124,44.84,75992.06,20.6,0.09679,6e-05,11.31131]
[1776606858072,44.84,75995.79,20.6,0.097,6e-05,11.33003]
[1776606858200,44.84,75995.79,20.6,0.097,6e-05,11.33003]
[1776606858845,44.84,75995.79,20.6,0.097,6e-05,11.32962]
[1776606859017,44.84,75995.79,20.6,0.097,6e-05,11.32962]
[1776606860241,44.84,75998.78,20.6,0.09717,6e-05,11.34505]
[1776606869903,44.83,75994.64,20.6,0.09691,6e-05,11.32159]
[1776606872331,44.83,75994.72,20.6,0.09691,6e-05,11.32182]
[1776606877959,44.83,75993.32,20.6,0.09678,6e-05,11.30947]
[1776606882128,44.83,75991.46,20.6,0.09667,6e-05,11.29949]
[1776606884373,44.83,75982.68,20.6,0.09616,6e-05,11.2543]
[1776606885012,44.83,75969.9,20.6,0.09542,6e-05,11.18885]
[1776606890047,44.83,75965.03,20.6,0.09514,6e-05,11.16339]
[1776606891556,44.83,75965.03,20.6,0.09514,6e-05,11.16339]
[1776606893247,44.83,75959.63,20.6,0.09482,6e-05,11.13567]
[1776606893266,44.83,75959.63,20.6,0.09482,6e-05,11.13567]
[1776606894075,44.83,75962.12,20.6,0.09497,6e-05,11.14832]
[1776606900870,44.83,75962.22,20.6,0.09497,6e-05,11.14893]
[1776606901125,44.83,75979.49,20.6,0.09597,6e-05,11.23717]
[1776606901511,44.83,75979.49,20.6,0.09597,6e-05,11.23717]
[1776606907167,44.83,75971.69,20.6,0.09551,6e-05,11.19685]
[1776606912202,44.83,75973.74,20.6,0.09563,6e-05,11.20713]
[1776606917237,44.82,75973.5,20.6,0.09561,6e-05,11.20556]
[1776606922271,44.82,75964.45,20.6,0.09509,6e-05,11.15928]
[1776606927307,44.82,75963.44,20.6,0.09503,6e-05,11.15421]
[1776606934356,44.82,75962.87,20.6,0.09497,6e-05,11.14755]
[1776606936616,44.82,75961.61,20.6,0.0949,6e-05,11.14116]
[1776606936637,44.82,75953.88,20.6,0.09446,6e-05,11.10189]
[1776606942826,44.82,75950.34,20.6,0.09426,6e-05,11.08366]
[1776606946928,44.82,75949.02,20.6,0.09417,6e-05,11.07634]
[1776606949493,44.82,75949.09,20.6,0.09417,6e-05,11.07619]
[1776606949498,44.82,75949.09,20.6,0.09417,6e-05,11.07619]
[1776606951378,44.82,75948.16,20.6,0.09411,6e-05,11.07113]
[1776606956860,44.82,75943.07,20.6,0.09382,6e-05,11.04468]
[1776606963559,44.82,75946.48,20.6,0.094,6e-05,11.06101]
[1776606969102,44.82,75945.08,20.6,0.09392,6e-05,11.05346]
[1776606969163,44.82,75945.08,20.6,0.09392,6e-05,11.05346]
[1776606971615,44.82,75967.91,20.6,0.09521,6e-05,11.16896]
[1776606975798,44.81,75969.19,20.6,0.09527,6e-05,11.17468]
[1776606975891,44.81,75969.01,20.6,0.09526,6e-05,11.17349]
[1776606977872,44.81,75969.36,20.6,0.09528,6e-05,11.17531]
[1776606977932,44.81,75969.76,20.6,0.0953,6e-05,11.17735]
[1776606983699,44.82,75964.3,20.6,0.09502,6e-05,11.15153]
[1776606985824,44.82,75962.91,20.6,0.09494,6e-05,11.14483]
[1776606985925,44.82,75961.82,20.6,0.09488,6e-05,11.13965]
[1776606991755,44.82,75957.72,20.6,0.09463,6e-05,11.11556]
[1776606996791,44.82,75957.56,20.6,0.09462,6e-05,11.11531]
[1776607001825,44.82,75961.89,20.6,0.09488,6e-05,11.13772]
[1776607006861,44.82,75963.65,20.6,0.09498,6e-05,11.14696]
[1776607011870,44.82,75958.16,20.6,0.09467,6e-05,11.11924]
[1776607011899,44.82,75957.01,20.6,0.0946,6e-05,11.11347]
[1776607016934,44.83,75959.35,20.6,0.09476,6e-05,11.12721]
[1776607017971,44.83,75959.35,20.6,0.09476,6e-05,11.12721]
[1776607018073,44.83,75960.0,20.6,0.0948,6e-05,11.13088]
[1776607020880,44.83,75964.61,20.6,0.09507,6e-05,11.15474]
[1776607020963,44.83,75964.82,20.6,0.09508,6e-05,11.15584]
[1776607025998,44.83,75958.75,20.6,0.09475,6e-05,11.12654]
[1776607026834,44.83,75958.75,20.6,0.09475,6e-05,11.12654]
[1776607027005,44.83,75958.0,20.6,0.09471,6e-05,11.12308]
[1776607029892,44.83,75957.54,20.6,0.09469,6e-05,11.12089]
[1776607030026,44.83,75957.47,20.6,0.09469,6e-05,11.12061]
[1776607035062,44.84,75956.98,20.6,0.09468,6e-05,11.11993]
[1776607040097,44.84,75959.69,20.6,0.09485,6e-05,11.13542]
[1776607044815,44.85,75957.09,20.6,0.09472,6e-05,11.12322]
[1776607044917,44.85,75957.09,20.6,0.09472,6e-05,11.12392]
[1776607050167,44.85,75957.14,20.6,0.09473,6e-05,11.12452]
[1776607055202,44.85,75956.82,20.6,0.09469,6e-05,11.11928]
[1776607060237,44.85,75957.07,20.6,0.09471,6e-05,11.12083]
[1776607062833,44.85,75957.07,20.6,0.09471,6e-05,11.12083]
[1776607063258,44.85,75957.04,20.6,0.09471,6e-05,11.12113]
[1776607067722,44.85,75953.65,20.6,0.09453,6e-05,11.10495]
[1776607067744,44.85,75953.65,20.6,0.09453,6e-05,11.10495]
[1776607068294,44.85,75950.2,20.6,0.09434,6e-05,11.08785]
[1776607068893,44.85,75950.2,20.6,0.09434,6e-05,11.08785]
[1776607069300,44.85,75950.15,20.6,0.09433,6e-05,11.08739]
[1776607074335,44.85,75952.47,20.6,0.09445,6e-05,11.09806]
[1776607079371,44.85,75949.4,20.6,0.09426,6e-05,11.08142]
[1776607084407,44.85,75946.91,20.6,0.09411,6e-05,11.06791]
[1776607090448,44.84,75946.85,20.6,0.0941,6e-05,11.06666]
[1776607091683,44.84,75946.81,20.6,0.09409,6e-05,11.0663]
[1776607094775,44.84,75945.3,20.6,0.094,6e-05,11.0582]
[1776607097657,44.84,75942.54,20.6,0.09384,6e-05,11.04397]
[1776607099707,44.84,75942.61,20.6,0.09384,6e-05,11.04411]
[1776607100939,44.84,75942.09,20.6,0.09381,6e-05,11.04137]
[1776607103841,44.84,75934.31,20.6,0.09337,6e-05,11.00176]
[1776607107838,44.84,75936.98,20.6,0.09352,6e-05,11.01511]
[1776607110036,44.84,75936.98,20.6,0.09352,6e-05,11.01515]
[1776607110041,44.84,75936.98,20.6,0.09352,6e-05,11.01515]
[1776607110137,44.84,75937.47,20.6,0.09355,6e-05,11.01763]
[1776607115273,44.84,75937.54,20.6,0.09353,6e-05,11.01439]
[1776607120658,44.85,75936.27,20.6,0.09348,6e-05,11.01026]
[1776607126700,44.85,75938.09,20.6,0.0936,6e-05,11.02108]
[1776607128820,44.85,75940.34,20.6,0.09373,6e-05,11.03273]
[1776607128921,44.85,75940.53,20.6,0.09375,6e-05,11.03393]
[1776607139795,44.85,75941.26,20.6,0.09378,6e-05,11.03701]
[1776607144831,44.85,75931.4,20.6,0.09322,6e-05,10.98682]
[1776607147584,44.85,75930.86,20.6,0.09319,6e-05,10.98412]
[1776607149251,44.85,75926.45,20.6,0.09294,6e-05,10.96186]
[1776607152827,44.85,75922.81,20.6,0.09274,6e-05,10.94375]
[1776607157921,44.85,75912.65,20.6,0.09218,6e-05,10.89311]
[1776607158872,44.85,75912.65,20.6,0.09218,6e-05,10.89311]
[1776607163963,44.85,75912.27,20.6,0.09217,6e-05,10.89204]
[1776607166895,44.85,75911.76,20.6,0.09214,6e-05,10.88974]
[1776607172524,44.85,75909.72,20.6,0.09203,6e-05,10.87989]
[1776607178061,44.86,75912.18,20.6,0.09216,6e-05,10.88971]
[1776607183097,44.86,75913.83,20.6,0.09225,6e-05,10.89864]
[1776607183572,44.86,75913.83,20.6,0.09225,6e-05,10.89864]
[1776607185978,44.86,75913.87,20.6,0.09226,6e-05,10.89908]
[1776607186035,44.86,75913.87,20.6,0.09226,6e-05,10.89908]
[1776607186118,44.86,75926.53,20.6,0.09297,6e-05,10.96303]
[1776607191153,44.86,75935.44,20.6,0.09348,6e-05,11.00821]
[1776607193802,44.86,75935.55,20.6,0.09348,6e-05,11.00876]
[1776607194103,44.86,75935.55,20.6,0.09348,6e-05,11.00876]
[1776607194167,44.86,75935.55,20.6,0.09348,6e-05,11.00876]
[1776607194186,44.86,75952.69,20.6,0.09445,6e-05,11.09553]
[1776607194989,44.86,75952.69,20.6,0.09445,6e-05,11.09553]
[1776607198790,44.86,75958.21,20.6,0.09477,6e-05,11.12407]
[1776607202238,44.86,75958.95,20.6,0.09482,6e-05,11.12808]
[1776607202924,44.86,75950.39,20.6,0.09433,6e-05,11.08476]
[1776607203566,44.86,75955.09,20.6,0.0946,6e-05,11.10855]
[1776607205074,44.86,75960.67,20.6,0.09492,6e-05,11.1368]
[1776607205215,44.86,75960.67,20.6,0.09492,6e-05,11.1368]
[1776607205295,44.86,75960.67,20.6,0.09492,6e-05,11.1368]
[1776607205395,44.86,75962.41,20.6,0.09502,6e-05,11.14564]
[1776607207280,44.86,75976.77,20.6,0.09584,6e-05,11.2189]
[1776607212315,44.86,75981.93,20.6,0.09613,6e-05,11.24484]
[1776607214329,44.86,75963.5,20.6,0.09507,6e-05,11.15079]
[1776607215262,44.86,75963.5,20.6,0.09507,6e-05,11.15079]
[1776607215268,44.86,75963.5,20.6,0.09507,6e-05,11.15079]
[1776607215336,44.86,75965.42,20.6,0.09518,6e-05,11.16059]
[1776607220374,44.86,75965.99,20.6,0.09521,6e-05,11.16268]
[1776607220944,44.86,75965.99,20.6,0.09521,6e-05,11.16268]
[1776607220950,44.86,75965.99,20.6,0.09521,6e-05,11.16268]
[1776607221440,44.86,75965.99,20.6,0.09521,6e-05,11.16268]
[1776607223506,44.86,75972.69,20.6,0.09559,6e-05,11.19668]
[1776607223607,44.86,75973.56,20.6,0.09564,6e-05,11.20095]
[1776607229047,44.86,75973.94,20.6,0.09566,6e-05,11.20284]
[1776607229093,44.86,75973.94,20.6,0.09566,6e-05,11.20284]
[1776607229437,44.86,75987.7,20.6,0.09645,6e-05,11.27305]
[1776607231939,44.86,75993.25,20.6,0.09674,6e-05,11.29715]
[1776607232458,44.86,75990.76,20.6,0.0966,6e-05,11.28457]
[1776607232831,44.86,75990.76,20.6,0.0966,6e-05,11.28457]
[1776607233080,44.86,75990.76,20.6,0.0966,6e-05,11.28457]
[1776607237493,44.86,76004.41,20.6,0.0974,6e-05,11.35507]
[1776607242528,44.86,76001.7,20.6,0.09724,6e-05,11.34156]
[1776607244408,44.86,76000.68,20.6,0.09718,6e-05,11.33646]
[1776607244541,44.86,76004.61,20.6,0.09741,6e-05,11.35672]
[1776607245274,44.86,76004.61,20.6,0.09741,6e-05,11.35672]
[1776607245548,44.86,76004.67,20.6,0.09742,6e-05,11.35682]
[1776607248443,44.86,76005.43,20.6,0.09746,6e-05,11.36094]
[1776607248486,44.86,76005.43,20.6,0.09746,6e-05,11.36094]
[1776607248961,44.86,76007.5,20.6,0.09758,6e-05,11.37166]
[1776607250216,44.86,76010.02,20.6,0.09773,6e-05,11.38467]
[1776607251074,44.86,76009.93,20.6,0.09773,6e-05,11.38429]
[1776607252322,44.86,76009.82,20.6,0.09772,6e-05,11.3838]
[1776607254558,44.86,76005.42,20.6,0.09747,6e-05,11.36143]
[1776607256002,44.86,76005.07,20.6,0.09745,6e-05,11.35987]
[1776607257134,44.86,76003.38,20.6,0.09735,6e-05,11.35133]
[1776607257633,44.86,76002.74,20.6,0.09731,6e-05,11.34787]
[1776607262670,44.86,76008.52,20.6,0.09764,6e-05,11.37663]
[1776607267705,44.86,76001.19,20.6,0.0972,6e-05,11.33819]
[1776607271430,44.86,76001.13,20.6,0.0972,6e-05,11.33772]
[1776607271448,44.86,76001.13,20.6,0.0972,6e-05,11.33772]
[1776607271554,44.86,76001.06,20.6,0.09719,6e-05,11.33689]
[1776607272235,44.86,76001.06,20.6,0.09719,6e-05,11.33689]
[1776607272409,44.86,76001.06,20.6,0.09719,6e-05,11.33689]
[1776607272640,44.86,76007.2,20.6,0.09755,6e-05,11.36847]
[1776607273226,44.86,76007.2,20.6,0.09755,6e-05,11.36847]
[1776607273319,44.86,76018.19,20.6,0.09819,6e-05,11.42487]
[1776607274547,44.86,76018.19,20.6,0.09819,6e-05,11.42487]
[1776607275079,44.86,76020.52,20.6,0.09832,6e-05,11.43656]
[1776607280146,44.86,76024.79,20.6,0.09857,6e-05,11.45828]
[1776607286521,44.85,76025.47,20.6,0.09861,6e-05,11.46148]
[1776607291793,44.85,76023.2,20.6,0.09847,6e-05,11.44952]
[1776607294277,44.85,76035.84,20.6,0.09918,6e-05,11.51048]
[1776607299931,44.85,76037.17,20.6,0.09925,6e-05,11.51642]
[1776607304966,44.85,76047.59,20.6,0.09986,6e-05,11.56939]
[1776607310001,44.85,76042.37,20.6,0.09954,6e-05,11.54147]
[1776607311009,44.85,76029.88,20.6,0.0988,6e-05,11.47693]
[1776607311823,44.85,76029.88,20.6,0.0988,6e-05,11.47693]
[1776607318058,44.85,76030.54,20.6,0.09883,6e-05,11.47972]
[1776607321735,44.85,76027.72,20.6,0.09866,6e-05,11.46489]
[1776607321747,44.85,76027.72,20.6,0.09866,6e-05,11.46489]
[1776607322711,44.85,76027.72,20.6,0.09866,6e-05,11.46489]
[1776607323494,44.85,76025.75,20.6,0.09854,6e-05,11.45467]
[1776607324362,44.84,76024.82,20.6,0.09849,6e-05,11.44976]
[1776607325054,44.84,76024.61,20.6,0.09847,6e-05,11.44868]
[1776607326154,44.84,76024.05,20.6,0.09844,6e-05,11.44574]
[1776607326182,44.84,76024.05,20.6,0.09844,6e-05,11.44574]
[1776607331151,44.84,76008.35,20.6,0.09752,6e-05,11.3649]
[1776607333367,44.84,76005.94,20.6,0.09738,6e-05,11.35261]
[1776607333404,44.84,76005.94,20.6,0.09738,6e-05,11.35261]
[1776607333502,44.84,75998.91,20.6,0.09698,6e-05,11.3168]
[1776607334397,44.84,75998.91,20.6,0.09698,6e-05,11.3168]
[1776607334614,44.84,75989.21,20.6,0.09641,6e-05,11.26708]
[1776607340499,44.84,75980.39,20.6,0.09589,6e-05,11.22082]
[1776607346256,44.84,75980.82,20.6,0.09589,6e-05,11.22097]
[1776607351291,44.83,75982.43,20.6,0.09594,6e-05,11.22383]
[1776607356327,44.83,75969.21,20.6,0.09516,6e-05,11.15509]
[1776607356759,44.83,75969.21,20.6,0.09516,6e-05,11.15509]
[1776607357898,44.83,75968.31,20.6,0.09511,6e-05,11.1503]
[1776607359213,44.83,75967.35,20.6,0.09505,6e-05,11.1452]
[1776607360355,44.83,75945.38,20.6,0.0938,6e-05,11.03326]
[1776607365390,44.83,75942.51,20.6,0.09363,6e-05,11.01863]
[1776607370774,44.83,75931.08,20.6,0.09299,6e-05,10.9609]
[1776607373666,44.83,75930.31,20.6,0.09295,6e-05,10.95722]
[1776607374008,44.83,75926.77,20.6,0.09275,6e-05,10.93942]
[1776607376018,44.83,75912.71,20.6,0.09196,6e-05,10.86878]
[1776607378662,44.83,75907.18,20.6,0.09166,6e-05,10.84115]
[1776607379715,44.83,75906.25,20.6,0.09161,6e-05,10.83692]
[1776607379752,44.83,75891.03,20.6,0.09077,6e-05,10.76076]
[1776607380052,44.83,75891.03,20.6,0.09077,6e-05,10.76076]
[1776607384208,44.83,75876.44,20.6,0.08996,6e-05,10.68797]
[1776607384225,44.83,75876.44,20.6,0.08996,6e-05,10.68797]
[1776607384527,44.83,75874.84,20.6,0.08988,5e-05,10.68007]
[1776607385079,44.83,75874.84,20.6,0.08988,5e-05,10.68007]
[1776607385484,44.83,75874.84,20.6,0.08988,5e-05,10.68007]
[1776607385500,44.83,75874.84,20.6,0.08988,5e-05,10.68007]
[1776607387217,44.83,75857.94,20.6,0.08895,5e-05,10.59564]
[1776607387270,44.83,75857.94,20.6,0.08895,5e-05,10.59564]
[1776607387728,44.83,75857.94,20.6,0.08895,5e-05,10.59564]
[1776607391527,44.83,75840.67,20.6,0.08801,5e-05,10.51002]
[1776607391595,44.83,75840.67,20.6,0.08801,5e-05,10.51002]
[1776607396919,44.83,75835.51,20.6,0.08774,5e-05,10.48535]
[1776607399807,44.84,75833.06,20.6,0.08762,5e-05,10.47369]
[1776607400900,44.84,75830.39,20.6,0.08748,5e-05,10.46065]
[1776607405582,44.84,75834.14,20.6,0.08769,5e-05,10.4799]
[1776607405743,44.84,75834.14,20.6,0.08769,5e-05,10.4799]
[1776607405685,44.84,75820.98,20.6,0.08698,5e-05,10.415]
[1776607405886,44.84,75820.98,20.6,0.08698,5e-05,10.415]
[1776607406663,44.84,75820.98,20.6,0.08698,5e-05,10.415]
[1776607406691,44.84,75801.93,20.6,0.08596,5e-05,10.32139]
[1776607406944,44.84,75801.93,20.6,0.08596,5e-05,10.32139]
[1776607407516,44.84,75801.93,20.6,0.08596,5e-05,10.32139]
[1776607409332,44.84,75809.44,20.6,0.08637,5e-05,10.35911]
[1776607409779,44.84,75809.44,20.6,0.08637,5e-05,10.35911]
[1776607409715,44.84,75821.94,20.6,0.08705,5e-05,10.42111]
[1776607410839,44.84,75818.77,20.6,0.08688,5e-05,10.40571]
[1776607411844,44.84,75820.55,20.6,0.08695,5e-05,10.41095]
[1776607412327,44.84,75820.55,20.6,0.08695,5e-05,10.41095]
[1776607412335,44.84,75820.55,20.6,0.08695,5e-05,10.41095]
[1776607412614,44.84,75820.55,20.6,0.08695,5e-05,10.41095]
[1776607412871,44.84,75826.96,20.6,0.0873,5e-05,10.44288]
[1776607413320,44.84,75826.96,20.6,0.0873,5e-05,10.44288]
[1776607414750,44.84,75849.44,20.6,0.08852,5e-05,10.55476]
[1776607415044,44.84,75849.44,20.6,0.08852,5e-05,10.55476]
[1776607415757,44.84,75860.82,20.6,0.08914,5e-05,10.6117]
[1776607416040,44.84,75860.82,20.6,0.08914,5e-05,10.6117]
[1776607416764,44.85,75873.35,20.6,0.08983,5e-05,10.67444]
[1776607416838,44.85,75873.35,20.6,0.08983,5e-05,10.67444]
[1776607419214,44.85,75865.94,20.6,0.08943,5e-05,10.63785]
[1776607419227,44.85,75865.94,20.6,0.08943,5e-05,10.63785]
[1776607424820,44.85,75865.43,20.6,0.08942,5e-05,10.63672]
[1776607426833,44.85,75849.5,20.6,0.08855,5e-05,10.55797]
[1776607428834,44.85,75849.5,20.6,0.08855,5e-05,10.55797]
[1776607433676,44.86,75846.99,20.6,0.08844,5e-05,10.54764]
[1776607433774,44.86,75846.89,20.6,0.08844,5e-05,10.5475]
[1776607437298,44.86,75845.36,20.6,0.08836,5e-05,10.54011]
[1776607437390,44.86,75846.89,20.6,0.08844,5e-05,10.5478]
[1776607438737,44.86,75846.89,20.6,0.08844,5e-05,10.5478]
[1776607444623,44.86,75855.98,20.6,0.08896,5e-05,10.59474]
[1776607449999,44.87,75848.88,20.6,0.08859,5e-05,10.5613]
[1776607451596,44.87,75848.88,20.6,0.08859,5e-05,10.5613]
[1776607451672,44.87,75848.91,20.6,0.0886,5e-05,10.56202]
[1776607454122,44.87,75846.6,20.6,0.08848,5e-05,10.55063]
[1776607460147,44.87,75833.4,20.6,0.08777,5e-05,10.48596]
[1776607461588,44.87,75829.13,20.6,0.08754,5e-05,10.46499]
[1776607462300,44.87,75826.7,20.6,0.08741,5e-05,10.45319]
[1776607463200,44.87,75821.3,20.6,0.08712,5e-05,10.42651]
[1776607463530,44.87,75821.3,20.6,0.08712,5e-05,10.42651]
[1776607469286,44.87,75826.33,20.6,0.08741,5e-05,10.45259]
[1776607470604,44.87,75827.54,20.6,0.08747,5e-05,10.45877]
[1776607474707,44.87,75838.27,20.6,0.08803,5e-05,10.50865]
[1776607480219,44.88,75838.97,20.6,0.08808,5e-05,10.51297]
[1776607485254,44.88,75834.85,20.6,0.08786,5e-05,10.4932]
[1776607490289,44.88,75835.75,20.6,0.08792,5e-05,10.4984]
[1776607495324,44.88,75832.67,20.6,0.08776,5e-05,10.48386]
[1776607500359,44.88,75839.22,20.6,0.08812,5e-05,10.51704]
[1776607504387,44.88,75823.64,20.6,0.08729,5e-05,10.44051]
[1776607507382,44.88,75814.22,20.6,0.08679,5e-05,10.39449]
[1776607510476,44.89,75798.81,20.6,0.08598,5e-05,10.31947]
[1776607511436,44.89,75815.56,20.6,0.08688,5e-05,10.40249]
[1776607514152,44.89,75821.62,20.6,0.08721,5e-05,10.43288]
[1776607517367,44.89,75805.59,20.6,0.08636,5e-05,10.35458]
[1776607522514,44.89,75800.33,20.6,0.08609,5e-05,10.33009]
[1776607525657,44.89,75801.07,20.6,0.08614,5e-05,10.33431]
[1776607525748,44.89,75801.07,20.6,0.08614,5e-05,10.33431]
[1776607525817,44.89,75801.07,20.6,0.08614,5e-05,10.33431]
[1776607526670,44.9,75802.13,20.6,0.0862,5e-05,10.3401]
[1776607526742,44.9,75786.26,20.6,0.08536,5e-05,10.26251]
[1776607527372,44.9,75786.26,20.6,0.08536,5e-05,10.26251]
[1776607528950,44.9,75791.15,20.6,0.08563,5e-05,10.28688]
[1776607530140,44.9,75792.38,20.6,0.08569,5e-05,10.29329]
[1776607532462,44.9,75796.98,20.6,0.08592,5e-05,10.31279]
[1776607534290,44.9,75790.07,20.6,0.08556,5e-05,10.27958]
[1776607535205,44.9,75789.98,20.6,0.08556,5e-05,10.27953]
[1776607536907,44.9,75790.09,20.6,0.08557,5e-05,10.28046]
[1776607539330,44.91,75788.03,20.6,0.08547,5e-05,10.27157]
[1776607539889,44.91,75788.03,20.6,0.08547,5e-05,10.27157]
[1776607546686,44.91,75782.77,20.6,0.08524,5e-05,10.24936]
[1776607548886,44.92,75782.76,20.6,0.08525,5e-05,10.25022]
[1776607552608,44.92,75778.77,20.6,0.08506,5e-05,10.23261]
[1776607552886,44.92,75772.49,20.6,0.08473,5e-05,10.20242]
[1776607553492,44.92,75772.49,20.6,0.08473,5e-05,10.20242]
[1776607553576,44.92,75772.49,20.6,0.08473,5e-05,10.20242]
[1776607553684,44.92,75772.49,20.6,0.08473,5e-05,10.20242]
[1776607558770,44.92,75759.84,20.6,0.08408,5e-05,10.14197]
[1776607559218,44.92,75759.84,20.6,0.08408,5e-05,10.14197]
[1776607562806,44.93,75781.53,20.6,0.08523,5e-05,10.24863]
[1776607564580,44.93,75781.84,20.6,0.08525,5e-05,10.25047]
[1776607568726,44.93,75769.66,20.6,0.08461,5e-05,10.19133]
[1776607573892,44.93,75762.22,20.6,0.08424,5e-05,10.15651]
[1776607578928,44.93,75769.88,20.6,0.08465,5e-05,10.19516]
[1776607583963,44.94,75762.92,20.6,0.0843,5e-05,10.1623]
[1776607589044,44.94,75751.95,20.6,0.08374,5e-05,10.11002]
[1776607589306,44.94,75744.6,20.6,0.08336,5e-05,10.07433]
[1776607595043,44.95,75735.69,20.6,0.0829,5e-05,10.03033]
[1776607595269,44.95,75735.69,20.6,0.0829,5e-05,10.03033]
[1776607595286,44.95,75735.69,20.6,0.0829,5e-05,10.03033]
[1776607596050,44.95,75743.37,20.6,0.0833,5e-05,10.06768]
[1776607599486,44.95,75744.77,20.6,0.08337,5e-05,10.07462]
[1776607603456,44.95,75745.88,20.6,0.08344,5e-05,10.08027]
[1776607603462,44.95,75745.88,20.6,0.08344,5e-05,10.08027]
[1776607603655,44.95,75745.77,20.6,0.08343,5e-05,10.07979]
[1776607609142,44.95,75749.66,20.6,0.08366,5e-05,10.10076]
[1776607611751,44.95,75749.1,20.6,0.08363,5e-05,10.09838]
[1776607612287,44.95,75749.13,20.6,0.08364,5e-05,10.09922]
[1776607618205,44.96,75753.04,20.6,0.08387,5e-05,10.12028]
[1776607619146,44.96,75753.04,20.6,0.08387,5e-05,10.12028]
[1776607625257,44.96,75748.75,20.6,0.08367,5e-05,10.10173]
[1776607626594,44.96,75748.75,20.6,0.08367,5e-05,10.10173]
[1776607626646,44.96,75748.75,20.6,0.08367,5e-05,10.10173]
[1776607626797,44.97,75749.0,20.6,0.08369,5e-05,10.10343]
[1776607628989,44.97,75735.47,20.6,0.08299,5e-05,10.03832]
[1776607629319,44.97,75735.47,20.6,0.08299,5e-05,10.03832]
[1776607635199,44.97,75735.75,20.6,0.08302,5e-05,10.04089]
[1776607635327,44.97,75738.75,20.6,0.08317,5e-05,10.05565]
[1776607639050,44.97,75724.84,20.6,0.08247,5e-05,9.99002]
[1776607639199,44.97,75724.84,20.6,0.08247,5e-05,9.99002]
[1776607639356,44.97,75718.67,20.6,0.08216,5e-05,9.96025]
[1776607640757,44.97,75718.67,20.6,0.08216,5e-05,9.96025]
[1776607640794,44.97,75718.67,20.6,0.08216,5e-05,9.96025]
[1776607640859,44.98,75715.24,20.6,0.08199,5e-05,9.94439]
[1776607643228,44.98,75723.78,20.6,0.08243,5e-05,9.98609]
[1776607643735,44.98,75723.78,20.6,0.08243,5e-05,9.98609]
[1776607643805,44.98,75719.58,20.6,0.08222,5e-05,9.96652]
[1776607648387,44.98,75717.95,20.6,0.08215,5e-05,9.95932]
[1776607655468,44.98,75716.37,20.6,0.08206,5e-05,9.94976]
[1776607660503,44.99,75717.44,20.6,0.08213,5e-05,9.956]
[1776607661390,44.99,75717.44,20.6,0.08213,5e-05,9.956]
[1776607666502,44.99,75722.32,20.6,0.08239,5e-05,9.98055]
[1776607666569,44.99,75722.32,20.6,0.08239,5e-05,9.98055]
[1776607666811,44.99,75722.56,20.6,0.0824,5e-05,9.98188]
[1776607667859,44.99,75722.56,20.6,0.0824,5e-05,9.98188]
[1776607667878,44.99,75742.35,20.6,0.08343,5e-05,10.07844]
[1776607673048,44.99,75744.06,20.6,0.08353,5e-05,10.08773]
[1776607678080,45.0,75746.25,20.6,0.08367,5e-05,10.09997]
[1776607681144,45.0,75749.65,20.6,0.08385,5e-05,10.11736]
[1776607686320,45.0,75756.76,20.6,0.08424,5e-05,10.15354]
[1776607689417,45.0,75761.77,20.6,0.08451,5e-05,10.17862]
[1776607689709,45.0,75762.43,20.6,0.08455,5e-05,10.18203]
[1776607691405,45.01,75762.04,20.6,0.08453,5e-05,10.18067]
[1776607691635,45.01,75762.04,20.6,0.08453,5e-05,10.18067]
[1776607692490,45.01,75760.52,20.6,0.08446,5e-05,10.17381]
[1776607694579,45.01,75774.05,20.6,0.08518,5e-05,10.24087]
[1776607699529,45.01,75786.81,20.6,0.08588,5e-05,10.30547]
[1776607705161,45.02,75784.52,20.6,0.08578,5e-05,10.29575]
[1776607709849,45.03,75771.03,20.6,0.0851,5e-05,10.23336]
[1776607710391,45.03,75771.03,20.6,0.0851,5e-05,10.23336]
[1776607715890,45.03,75766.33,20.6,0.08486,5e-05,10.20966]
[1776607718457,45.03,75766.33,20.6,0.08486,5e-05,10.20966]
[1776607718912,45.04,75769.42,20.6,0.08504,5e-05,10.22587]
[1776607723949,45.04,75768.34,20.6,0.08499,5e-05,10.2212]
[1776607728984,45.04,75761.85,20.6,0.08466,5e-05,10.19031]
[1776607734021,45.04,75753.67,20.6,0.08424,5e-05,10.15157]
[1776607739056,45.04,75739.69,20.6,0.08353,5e-05,10.08512]
[1776607743780,45.05,75732.06,20.6,0.08315,5e-05,10.04966]
[1776607747541,45.05,75730.38,20.6,0.08308,5e-05,10.04305]
[1776607748119,45.05,75729.77,20.6,0.08305,5e-05,10.04032]
[1776607748254,45.05,75729.77,20.6,0.08305,5e-05,10.04032]
[1776607748260,45.05,75729.77,20.6,0.08305,5e-05,10.04032]
[1776607749126,45.05,75732.72,20.6,0.0832,5e-05,10.05498]
[1776607750890,45.05,75731.59,20.6,0.08315,5e-05,10.04988]
[1776607751141,45.05,75728.77,20.6,0.08301,5e-05,10.03663]
[1776607756176,45.06,75727.59,20.6,0.08296,5e-05,10.03199]
[1776607761226,45.06,75726.31,20.6,0.0829,5e-05,10.02688]
[1776607766262,45.06,75726.06,20.6,0.0829,5e-05,10.02675]
[1776607770934,45.06,75726.9,20.6,0.08295,5e-05,10.03103]
[1776607770941,45.06,75726.9,20.6,0.08295,5e-05,10.03103]
[1776607770966,45.06,75726.86,20.6,0.08296,5e-05,10.03169]
[1776607777339,45.07,75726.98,20.6,0.08296,5e-05,10.03085]
[1776607782374,45.07,75730.03,20.6,0.08314,5e-05,10.04772]
[1776607787155,45.08,75733.05,20.6,0.08331,5e-05,10.06348]
[1776607787235,45.08,75730.78,20.6,0.0832,5e-05,10.05329]
[1776607792446,45.08,75733.38,20.6,0.08335,5e-05,10.06697]
[1776607797481,45.08,75732.63,20.6,0.08332,5e-05,10.06451]
[1776607801917,45.08,75733.07,20.6,0.08335,5e-05,10.06734]
[1776607807552,45.09,75729.93,20.6,0.08321,5e-05,10.05372]
[1776607812587,45.09,75729.05,20.6,0.08318,5e-05,10.0507]
[1776607817437,45.09,75726.93,20.6,0.08308,5e-05,10.04144]
[1776607817622,45.09,75733.92,20.6,0.08344,5e-05,10.07548]
[1776607822658,45.1,75739.01,20.6,0.08372,5e-05,10.10175]
[1776607823292,45.1,75739.01,20.6,0.08372,5e-05,10.10175]
[1776607825490,45.1,75753.94,20.6,0.08451,5e-05,10.17478]
[1776607825800,45.1,75753.94,20.6,0.08451,5e-05,10.17478]
[1776607826133,45.1,75763.46,20.6,0.08502,5e-05,10.22179]
[1776607826432,45.1,75763.46,20.6,0.08502,5e-05,10.22179]
[1776607826489,45.1,75763.46,20.6,0.08502,5e-05,10.22179]
[1776607827171,45.1,75763.46,20.6,0.08502,5e-05,10.22179]
[1776607829343,45.1,75772.73,20.6,0.08551,5e-05,10.2675]
[1776607834741,45.11,75774.01,20.6,0.08558,5e-05,10.27239]
[1776607837123,45.11,75773.68,20.6,0.08556,5e-05,10.27119]
[1776607837228,45.11,75773.68,20.6,0.08556,5e-05,10.27119]
[1776607842798,45.12,75764.84,20.6,0.08513,5e-05,10.23125]
[1776607847833,45.12,75768.79,20.6,0.08537,5e-05,10.25265]
[1776607852868,45.12,75768.98,20.6,0.0854,5e-05,10.25556]
[1776607857905,45.13,75769.96,20.6,0.08547,5e-05,10.26232]
[1776607863207,45.13,75770.83,20.6,0.08553,5e-05,10.26809]
[1776607868981,45.14,75766.21,20.6,0.08532,5e-05,10.24827]
[1776607874462,45.14,75765.22,20.6,0.08528,5e-05,10.24465]
[1776607880022,45.15,75765.04,20.6,0.08531,5e-05,10.24696]
[1776607886102,45.16,75764.47,20.6,0.08531,5e-05,10.24684]
[1776607890155,45.16,75764.65,20.6,0.08532,5e-05,10.2481]
[1776607890163,45.16,75764.65,20.6,0.08532,5e-05,10.2481]
[1776607890227,45.16,75764.65,20.6,0.08533,5e-05,10.24924]
[1776607896176,45.16,75757.27,20.6,0.08492,5e-05,10.20999]
[1776607901210,45.16,75763.17,20.6,0.08524,5e-05,10.23902]
[1776607904045,45.16,75763.24,20.6,0.08524,5e-05,10.23945]
[1776607905891,45.16,75763.24,20.6,0.08524,5e-05,10.23953]
[1776607911280,45.16,75767.56,20.6,0.08547,5e-05,10.26073]
[1776607917041,45.16,75769.6,20.6,0.08558,5e-05,10.27074]
[1776607919551,45.16,75773.11,20.6,0.08577,5e-05,10.28792]
[1776607920345,45.16,75794.64,20.6,0.08691,5e-05,10.39354]
[1776607924373,45.16,75781.63,20.6,0.08623,5e-05,10.33073]
[1776607924633,45.16,75781.63,20.6,0.08623,5e-05,10.33073]
[1776607925380,45.16,75780.33,20.6,0.08616,5e-05,10.32431]
[1776607929430,45.16,75780.65,20.6,0.08618,5e-05,10.32571]
[1776607929464,45.16,75780.65,20.6,0.08618,5e-05,10.32571]
[1776607929566,45.16,75780.65,20.6,0.08617,5e-05,10.32565]
[1776607932429,45.17,75795.22,20.6,0.08696,5e-05,10.39769]
[1776607937464,45.17,75796.11,20.6,0.08701,5e-05,10.40286]
[1776607942499,45.17,75799.7,20.6,0.08722,5e-05,10.42135]
[1776607947534,45.17,75799.98,20.6,0.08724,5e-05,10.42354]
[1776607953040,45.17,75799.77,20.6,0.08721,5e-05,10.41935]
[1776607958611,45.18,75796.59,20.6,0.08705,5e-05,10.40508]
[1776607964653,45.18,75802.61,20.6,0.08739,5e-05,10.4357]
[1776607969688,45.18,75802.37,20.6,0.08738,5e-05,10.43536]
[1776607975127,45.18,75802.54,20.6,0.0874,5e-05,10.43688]
[1776607976104,45.18,75806.97,20.6,0.08764,5e-05,10.45896]
[1776607976108,45.18,75806.97,20.6,0.08764,5e-05,10.45896]
[1776607976632,45.18,75811.0,20.6,0.08786,5e-05,10.47889]
[1776607976960,45.18,75811.0,20.6,0.08786,5e-05,10.47889]
[1776607982779,45.18,75821.15,20.6,0.08841,5e-05,10.52898]
[1776607986856,45.18,75820.41,20.6,0.08837,5e-05,10.52537]
[1776607989283,45.18,75822.42,20.6,0.08848,5e-05,10.53533]
[1776607990242,45.18,75822.83,20.6,0.0885,5e-05,10.53744]
[1776607992908,45.18,75829.16,20.6,0.08884,5e-05,10.56858]
[1776607993943,45.18,75826.25,20.6,0.08868,5e-05,10.55415]
[1776607993963,45.18,75826.25,20.6,0.08868,5e-05,10.55415]
[1776607993965,45.18,75826.25,20.6,0.08868,5e-05,10.55415]
[1776608000907,45.18,75821.87,20.6,0.08844,5e-05,10.53241]
[1776608004317,45.18,75825.07,20.6,0.08862,5e-05,10.54812]
[1776608006015,45.18,75828.18,20.6,0.08878,5e-05,10.56335]
[1776608006609,45.18,75828.89,20.6,0.08882,5e-05,10.56678]
[1776608010283,45.18,75830.87,20.6,0.08892,5e-05,10.57617]
[1776608011492,45.18,75839.3,20.6,0.08938,5e-05,10.6177]
[1776608012775,45.18,75840.46,20.6,0.08941,5e-05,10.61949]
[1776608018149,45.18,75833.31,20.6,0.08902,5e-05,10.58362]
[1776608024077,45.18,75828.0,20.6,0.08873,5e-05,10.55685]
[1776608027633,45.18,75831.61,20.6,0.08892,5e-05,10.5744]
[1776608029187,45.18,75831.64,20.6,0.08892,5e-05,10.57443]
[1776608029981,45.18,75832.99,20.6,0.08899,5e-05,10.58085]
[1776608035153,45.18,75841.73,20.6,0.08946,5e-05,10.62348]
[1776608040188,45.17,75841.65,20.6,0.08944,5e-05,10.62239]
[1776608040563,45.17,75841.65,20.6,0.08944,5e-05,10.62239]
[1776608040595,45.17,75841.65,20.6,0.08944,5e-05,10.62239]
[1776608046230,45.17,75827.43,20.6,0.08866,5e-05,10.55118]
[1776608050121,45.17,75827.56,20.6,0.08867,5e-05,10.55149]
[1776608050897,45.17,75828.12,20.6,0.08869,5e-05,10.55414]
[1776608060328,45.17,75826.51,20.6,0.08859,5e-05,10.54495]
[1776608069775,45.17,75827.57,20.6,0.08865,5e-05,10.54978]
[1776608075432,45.16,75826.34,20.6,0.08853,5e-05,10.53821]
[1776608080468,45.16,75827.58,20.6,0.08859,5e-05,10.5436]
[1776608087274,45.16,75828.64,20.6,0.08864,5e-05,10.54838]
[1776608092527,45.16,75828.72,20.6,0.08864,5e-05,10.54783]
[1776608097586,45.16,75828.15,20.6,0.08859,5e-05,10.54376]
[1776608102622,45.15,75827.06,20.6,0.08853,5e-05,10.53765]
[1776608106111,45.15,75827.9,20.6,0.08857,5e-05,10.54151]
[1776608109673,45.15,75815.32,20.6,0.08788,5e-05,10.47892]
[1776608112278,45.15,75814.89,20.6,0.08786,5e-05,10.47674]
[1776608112299,45.15,75814.89,20.6,0.08786,5e-05,10.47674]
[1776608114708,45.15,75799.51,20.6,0.08703,5e-05,10.40098]
[1776608118394,45.15,75802.91,20.6,0.08722,5e-05,10.41779]
[1776608119345,45.15,75808.25,20.6,0.0875,5e-05,10.44405]
[1776608124777,45.15,75807.45,20.6,0.08746,5e-05,10.44012]
[1776608129844,45.15,75808.32,20.6,0.08751,5e-05,10.44441]
[1776608134879,45.15,75799.51,20.6,0.08701,5e-05,10.3974]
[1776608137420,45.15,75799.51,20.6,0.08701,5e-05,10.3974]
[1776608143941,45.15,75799.44,20.6,0.08701,5e-05,10.39772]
[1776608148976,45.15,75808.02,20.6,0.08747,5e-05,10.44008]
[1776608154012,45.15,75811.27,20.6,0.08765,5e-05,10.45621]
[1776608159047,45.15,75812.51,20.6,0.08772,5e-05,10.46242]
[1776608165088,45.15,75813.06,20.6,0.08775,5e-05,10.46519]
[1776608170123,45.15,75821.14,20.6,0.08818,5e-05,10.50477]
[1776608177173,45.15,75821.47,20.6,0.08819,5e-05,10.50607]
[1776608179187,45.15,75808.22,20.6,0.08748,5e-05,10.44082]
[1776608182657,45.15,75806.99,20.6,0.08742,5e-05,10.43489]
[1776608188250,45.15,75813.45,20.6,0.08776,5e-05,10.46682]
[1776608193285,45.15,75813.29,20.6,0.08773,5e-05,10.46217]
[1776608197212,45.15,75811.57,20.6,0.08763,5e-05,10.45369]
[1776608203356,45.15,75810.54,20.6,0.08758,5e-05,10.44867]
[1776608208391,45.15,75811.29,20.6,0.08762,5e-05,10.45251]
[1776608214433,45.15,75815.95,20.6,0.08787,5e-05,10.47544]
[1776608219468,45.15,75815.95,20.6,0.08787,5e-05,10.47537]
[1776608222829,45.15,75819.52,20.6,0.08806,5e-05,10.49289]
[1776608222868,45.15,75819.52,20.6,0.08806,5e-05,10.49289]
[1776608222883,45.15,75819.52,20.6,0.08806,5e-05,10.49289]
[1776608228530,45.15,75828.42,20.6,0.08854,5e-05,10.53617]
[1776608234394,45.15,75828.06,20.6,0.08851,5e-05,10.53409]
[1776608238459,45.15,75817.4,20.6,0.08793,5e-05,10.48117]
[1776608241183,45.15,75816.31,20.6,0.08788,5e-05,10.47578]
[1776608241627,45.15,75816.31,20.6,0.08788,5e-05,10.47578]
[1776608242943,45.15,75819.38,20.6,0.08804,5e-05,10.49087]
[1776608251631,45.15,75820.7,20.6,0.08811,5e-05,10.4972]
[1776608255619,45.15,75818.87,20.6,0.08798,5e-05,10.48412]
[1776608260759,45.15,75812.3,20.6,0.08763,5e-05,10.45188]
[1776608263522,45.15,75812.27,20.6,0.08763,5e-05,10.45177]
[1776608268815,45.15,75806.22,20.6,0.08731,5e-05,10.42248]
[1776608273850,45.15,75808.68,20.6,0.08744,5e-05,10.43502]
[1776608278885,45.15,75808.98,20.6,0.08746,5e-05,10.43686]
[1776608283920,45.15,75804.8,20.6,0.08725,5e-05,10.41686]
[1776608288955,45.16,75812.13,20.6,0.08764,5e-05,10.45335]
[1776608290233,45.16,75812.13,20.6,0.08764,5e-05,10.45335]
[1776608291716,45.16,75812.45,20.6,0.08766,5e-05,10.45498]
[1776608297015,45.15,75827.3,20.6,0.08846,5e-05,10.52794]
[1776608301915,45.15,75831.34,20.6,0.08868,5e-05,10.54763]
[1776608307092,45.15,75843.36,20.6,0.08932,5e-05,10.60624]
[1776608312127,45.15,75845.65,20.6,0.08941,5e-05,10.61294]
[1776608316277,45.15,75847.13,20.6,0.08948,5e-05,10.61981]
[1776608319719,45.15,75860.36,20.6,0.0902,5e-05,10.68486]
[1776608319935,45.15,75860.63,20.6,0.09021,5e-05,10.68595]
[1776608320161,45.15,75860.63,20.6,0.09021,5e-05,10.68595]
[1776608320173,45.15,75860.63,20.6,0.09021,5e-05,10.68595]
[1776608320270,45.15,75860.63,20.6,0.09021,5e-05,10.68595]
[1776608320340,45.15,75860.63,20.6,0.09021,5e-05,10.68595]
[1776608320644,45.15,75851.19,20.6,0.08969,5e-05,10.63885]
[1776608320799,45.15,75851.19,20.6,0.08969,5e-05,10.63885]
[1776608321049,45.15,75851.19,20.6,0.08969,5e-05,10.63885]
[1776608321202,45.15,75851.19,20.6,0.08969,5e-05,10.63885]
[1776608321772,45.15,75863.87,20.6,0.09038,5e-05,10.70155]
[1776608325929,45.14,75862.82,20.6,0.09032,5e-05,10.69553]
[1776608326253,45.14,75865.01,20.6,0.09043,5e-05,10.70615]
[1776608327351,45.14,75865.01,20.6,0.09043,5e-05,10.70615]
[1776608327697,45.14,75865.01,20.6,0.09043,5e-05,10.70615]
[1776608327712,45.14,75865.01,20.6,0.09043,5e-05,10.70615]
[1776608327764,45.14,75871.18,20.6,0.09077,6e-05,10.73684]
[1776608330617,45.14,75870.73,20.6,0.09075,6e-05,10.73443]
[1776608331059,45.14,75870.59,20.6,0.09074,6e-05,10.73342]
[1776608331287,45.14,75874.49,20.6,0.09095,6e-05,10.75284]
[1776608337329,45.14,75874.05,20.6,0.09092,6e-05,10.75045]
[1776608338005,45.14,75874.05,20.6,0.09092,6e-05,10.75045]
[1776608339359,45.14,75874.09,20.6,0.09093,6e-05,10.75062]
[1776608339397,45.14,75874.09,20.6,0.09093,6e-05,10.75062]
[1776608339673,45.14,75874.09,20.6,0.09093,6e-05,10.75062]
[1776608339694,45.14,75876.38,20.6,0.09105,6e-05,10.76177]
[1776608340869,45.14,75870.05,20.6,0.0907,6e-05,10.73024]
[1776608340883,45.14,75870.05,20.6,0.0907,6e-05,10.73024]
[1776608341316,45.14,75870.05,20.6,0.0907,6e-05,10.73024]
[1776608341357,45.14,75874.28,20.6,0.09093,6e-05,10.75101]
[1776608341981,45.14,75874.28,20.6,0.09093,6e-05,10.75101]
[1776608342149,45.14,75874.28,20.6,0.09093,6e-05,10.75101]
[1776608342205,45.14,75874.28,20.6,0.09093,6e-05,10.75101]
[1776608342783,45.14,75874.28,20.6,0.09093,6e-05,10.75101]
[1776608342365,45.14,75894.84,20.6,0.09207,6e-05,10.85361]
[1776608344210,45.14,75900.16,20.6,0.09236,6e-05,10.88005]
[1776608346143,45.14,75897.68,20.6,0.09222,6e-05,10.86699]
[1776608346692,45.14,75897.68,20.6,0.09222,6e-05,10.86699]
[1776608346782,45.14,75915.83,20.6,0.09323,6e-05,10.95778]
[1776608347071,45.14,75915.83,20.6,0.09323,6e-05,10.95778]
[1776608347667,45.14,75915.83,20.6,0.09323,6e-05,10.95778]
[1776608347699,45.14,75939.22,20.6,0.09455,6e-05,11.0752]
[1776608351969,45.14,75942.84,20.6,0.09475,6e-05,11.0927]
[1776608352075,45.14,75942.84,20.6,0.09475,6e-05,11.0927]
[1776608352518,45.14,75942.84,20.6,0.09475,6e-05,11.0927]
[1776608358478,45.13,75937.05,20.6,0.0944,6e-05,11.062]
[1776608359176,45.13,75937.05,20.6,0.0944,6e-05,11.062]
[1776608359485,45.13,75936.17,20.6,0.09435,6e-05,11.05742]
[1776608362077,45.13,75936.15,20.6,0.09434,6e-05,11.05685]
[1776608362683,45.13,75923.37,20.6,0.0936,6e-05,10.99108]
[1776608368319,45.12,75924.41,20.6,0.09364,6e-05,10.99482]
[1776608371569,45.12,75910.67,20.6,0.09283,6e-05,10.92037]
[1776608376604,45.12,75915.71,20.6,0.09309,6e-05,10.94362]
[1776608377068,45.12,75915.71,20.6,0.09309,6e-05,10.94362]
[1776608377422,45.12,75915.71,20.6,0.09309,6e-05,10.94362]
[1776608379284,45.12,75903.79,20.6,0.09241,6e-05,10.88314]
[1776608380859,45.11,75901.05,20.6,0.09225,6e-05,10.8689]
[1776608381139,45.11,75901.05,20.6,0.09225,6e-05,10.8689]
[1776608385021,45.11,75895.39,20.6,0.09193,6e-05,10.83973]
[1776608386730,45.11,75895.06,20.6,0.09191,6e-05,10.83788]
[1776608387314,45.11,75897.65,20.6,0.09205,6e-05,10.85064]
[1776608387683,45.11,75902.09,20.6,0.09229,6e-05,10.87246]
[1776608388700,45.11,75902.09,20.6,0.09229,6e-05,10.87246]
[1776608388733,45.11,75902.09,20.6,0.09229,6e-05,10.87246]
[1776608388823,45.11,75902.7,20.6,0.09232,6e-05,10.87508]
[1776608389543,45.11,75902.7,20.6,0.09232,6e-05,10.87508]
[1776608389570,45.11,75902.7,20.6,0.09232,6e-05,10.87508]
[1776608389666,45.11,75902.7,20.6,0.09232,6e-05,10.87508]
[1776608389697,45.11,75902.7,20.6,0.09232,6e-05,10.87508]
[1776608389868,45.11,75902.7,20.6,0.09232,6e-05,10.87508]
[1776608390641,45.11,75902.31,20.6,0.0923,6e-05,10.87313]
[1776608390801,45.11,75876.87,20.6,0.09088,6e-05,10.74552]
[1776608392585,45.11,75877.9,20.6,0.09093,6e-05,10.7503]
[1776608392725,45.11,75882.46,20.6,0.09118,6e-05,10.77268]
[1776608393180,45.11,75882.46,20.6,0.09118,6e-05,10.77268]
[1776608393732,45.11,75883.71,20.6,0.09125,6e-05,10.77854]
[1776608394089,45.11,75883.71,20.6,0.09125,6e-05,10.77854]
[1776608394739,45.11,75883.74,20.6,0.09125,6e-05,10.7786]
[1776608395029,45.11,75883.74,20.6,0.09125,6e-05,10.7786]
[1776608395747,45.1,75884.03,20.6,0.09126,6e-05,10.77967]
[1776608399855,45.1,75884.17,20.6,0.09125,6e-05,10.77926]
[1776608401549,45.1,75885.95,20.6,0.09134,6e-05,10.78743]
[1776608401692,45.1,75885.95,20.6,0.09134,6e-05,10.78743]
[1776608403417,45.1,75886.77,20.6,0.09138,6e-05,10.79079]
[1776608407830,45.09,75874.73,20.6,0.09069,6e-05,10.72897]
[1776608407879,45.09,75874.73,20.6,0.09069,6e-05,10.72897]
[1776608409395,45.09,75874.31,20.6,0.09067,6e-05,10.7266]
[1776608414312,45.09,75870.88,20.6,0.09046,6e-05,10.70816]
[1776608419914,45.09,75872.97,20.6,0.09056,6e-05,10.71694]
[1776608424949,45.08,75877.37,20.6,0.09079,6e-05,10.73736]
[1776608429045,45.08,75877.1,20.6,0.09076,6e-05,10.73504]
[1776608430831,45.08,75876.37,20.6,0.09072,6e-05,10.73108]
[1776608439121,45.07,75873.64,20.6,0.09051,6e-05,10.71092]
[1776608439925,45.07,75873.44,20.6,0.09049,6e-05,10.70962]
[1776608440816,45.07,75873.44,20.6,0.09049,6e-05,10.70962]
[1776608440827,45.07,75873.44,20.6,0.09049,6e-05,10.70962]
[1776608444179,45.07,75857.63,20.6,0.08961,5e-05,10.63013]
[1776608448837,45.07,75850.84,20.6,0.08924,5e-05,10.59581]
[1776608450190,45.07,75847.44,20.6,0.08905,5e-05,10.57868]
[1776608456402,45.07,75845.62,20.6,0.08894,5e-05,10.5691]
[1776608462210,45.07,75845.33,20.6,0.08892,5e-05,10.56713]
[1776608463015,45.07,75845.33,20.6,0.08892,5e-05,10.56713]
[1776608465055,45.07,75853.3,20.6,0.08935,5e-05,10.60647]
[1776608467301,45.07,75857.27,20.6,0.08957,5e-05,10.62591]
[1776608467704,45.07,75857.27,20.6,0.08957,5e-05,10.62591]
[1776608467710,45.07,75857.27,20.6,0.08957,5e-05,10.62591]
[1776608467789,45.07,75857.27,20.6,0.08957,5e-05,10.62591]
[1776608469865,45.07,75862.75,20.6,0.08986,5e-05,10.6528]
[1776608472320,45.06,75868.1,20.6,0.09015,5e-05,10.67875]
[1776608472575,45.06,75868.1,20.6,0.09015,5e-05,10.67875]
[1776608472647,45.06,75878.46,20.6,0.09072,6e-05,10.73011]
[1776608474317,45.06,75891.29,20.6,0.09143,6e-05,10.79406]
[1776608476189,45.06,75891.28,20.6,0.09142,6e-05,10.79392]
[1776608476228,45.06,75891.28,20.6,0.09142,6e-05,10.79392]
[1776608476369,45.06,75891.28,20.6,0.09142,6e-05,10.79392]
[1776608476532,45.06,75891.28,20.6,0.09142,6e-05,10.79392]
[1776608476586,45.06,75891.28,20.6,0.09142,6e-05,10.79392]
[1776608477958,45.06,75908.48,20.6,0.09238,6e-05,10.87958]
[1776608481075,45.06,75911.11,20.6,0.09252,6e-05,10.89232]
[1776608487407,45.06,75912.85,20.6,0.0926,6e-05,10.89931]
[1776608489685,45.06,75900.75,20.6,0.09191,6e-05,10.83816]
[1776608495464,45.05,75906.84,20.6,0.09221,6e-05,10.86355]
[1776608500499,45.05,75898.45,20.6,0.09173,6e-05,10.82054]
[1776608505534,45.05,75904.15,20.6,0.09204,6e-05,10.84809]
[1776608510569,45.05,75910.66,20.6,0.09239,6e-05,10.8795]
[1776608515605,45.04,75901.84,20.6,0.09188,6e-05,10.83401]
[1776608520641,45.04,75895.41,20.6,0.09151,6e-05,10.80074]
[1776608523351,45.04,75892.99,20.6,0.09137,6e-05,10.78823]
[1776608523662,45.04,75892.81,20.6,0.09136,6e-05,10.78716]
[1776608528700,45.04,75889.72,20.6,0.09117,6e-05,10.77021]
[1776608529338,45.04,75889.72,20.6,0.09117,6e-05,10.77021]
[1776608529707,45.03,75889.35,20.6,0.09115,6e-05,10.76809]
[1776608534742,45.03,75894.35,20.6,0.09142,6e-05,10.79251]
[1776608538770,45.03,75907.76,20.6,0.09216,6e-05,10.85912]
[1776608543809,45.03,75912.78,20.6,0.09243,6e-05,10.88313]
[1776608547837,45.03,75896.61,20.6,0.09151,6e-05,10.80084]
[1776608553878,45.02,75897.67,20.6,0.09153,6e-05,10.80139]
[1776608558913,45.02,75901.62,20.6,0.09174,6e-05,10.8203]
[1776608560070,45.02,75904.0,20.6,0.09187,6e-05,10.83202]
[1776608561497,45.02,75905.78,20.6,0.09197,6e-05,10.84072]
[1776608561512,45.02,75905.78,20.6,0.09197,6e-05,10.84072]
[1776608561935,45.02,75911.45,20.6,0.09229,6e-05,10.86925]
[1776608562127,45.02,75911.45,20.6,0.09229,6e-05,10.86925]
[1776608562942,45.02,75913.35,20.6,0.09239,6e-05,10.87851]
[1776608563201,45.02,75913.35,20.6,0.09239,6e-05,10.87851]
[1776608563668,45.02,75913.35,20.6,0.09239,6e-05,10.87851]
[1776608568036,45.02,75900.55,20.6,0.09166,6e-05,10.81338]
[1776608568488,45.02,75900.55,20.6,0.09166,6e-05,10.81338]
[1776608568984,45.02,75901.04,20.6,0.09169,6e-05,10.81546]
[1776608574019,45.01,75902.22,20.6,0.09173,6e-05,10.81946]
[1776608579054,45.01,75902.68,20.6,0.09173,6e-05,10.81982]
[1776608584927,45.01,75901.7,20.6,0.09166,6e-05,10.81338]
[1776608584936,45.01,75901.7,20.6,0.09166,6e-05,10.81338]
[1776608585027,45.0,75902.04,20.6,0.09167,6e-05,10.81435]
[1776608586211,45.0,75902.04,20.6,0.09167,6e-05,10.81435]
[1776608592165,45.0,75904.47,20.6,0.09179,6e-05,10.82515]
[1776608593335,45.0,75904.47,20.6,0.09179,6e-05,10.82515]
[1776608596744,45.0,75904.61,20.6,0.09179,6e-05,10.82522]
[1776608597201,45.0,75923.57,20.6,0.09285,6e-05,10.91996]
[1776608598885,45.0,75923.57,20.6,0.09285,6e-05,10.91996]
[1776608598897,45.0,75928.26,20.6,0.0931,6e-05,10.94284]
[1776608600461,45.0,75929.27,20.6,0.09316,6e-05,10.94792]
[1776608600581,45.0,75929.27,20.6,0.09316,6e-05,10.94792]
[1776608601271,45.0,75929.06,20.6,0.09315,6e-05,10.9468]
[1776608601354,45.0,75932.46,20.6,0.09334,6e-05,10.96387]
[1776608602857,45.0,75932.46,20.6,0.09334,6e-05,10.96387]
[1776608602912,44.99,75933.75,20.6,0.0934,6e-05,10.96956]
[1776608608278,44.99,75938.95,20.6,0.09369,6e-05,10.99526]
[1776608613314,44.99,75929.0,20.6,0.09309,6e-05,10.94081]
[1776608618349,44.99,75928.1,20.6,0.09304,6e-05,10.93606]
[1776608623620,44.99,75927.96,20.6,0.09303,6e-05,10.93517]
[1776608623721,44.99,75927.87,20.6,0.09303,6e-05,10.93467]
[1776608624510,44.99,75927.87,20.6,0.09303,6e-05,10.93467]
[1776608624537,44.99,75927.54,20.6,0.093,6e-05,10.93264]
[1776608625253,44.99,75927.54,20.6,0.093,6e-05,10.93264]
[1776608625398,44.99,75929.22,20.6,0.0931,6e-05,10.94106]
[1776608626153,44.99,75929.22,20.6,0.0931,6e-05,10.94106]
[1776608627094,44.99,75929.22,20.6,0.0931,6e-05,10.94106]
[1776608626405,44.99,75928.76,20.6,0.09307,6e-05,10.93837]
[1776608627412,44.99,75929.39,20.6,0.0931,6e-05,10.94149]
[1776608628875,44.99,75929.39,20.6,0.0931,6e-05,10.94149]
[1776608634461,44.98,75927.93,20.6,0.09299,6e-05,10.93163]
[1776608635896,44.98,75927.93,20.6,0.09299,6e-05,10.93163]
[1776608636775,44.98,75927.69,20.6,0.09297,6e-05,10.92972]
[1776608636911,44.98,75917.01,20.6,0.09237,6e-05,10.876]
[1776608637222,44.98,75917.01,20.6,0.09237,6e-05,10.876]
[1776608637245,44.98,75917.01,20.6,0.09237,6e-05,10.876]
[1776608637569,44.98,75909.04,20.6,0.09192,6e-05,10.83572]
[1776608643448,44.98,75899.82,20.6,0.0914,6e-05,10.78857]
[1776608646135,44.98,75897.96,20.6,0.09129,6e-05,10.779]
[1776608649796,44.98,75902.5,20.6,0.09154,6e-05,10.80123]
[1776608655615,44.98,75905.83,20.6,0.09171,6e-05,10.81657]
[1776608660555,44.97,75907.68,20.6,0.0918,6e-05,10.82501]
[1776608661071,44.97,75907.68,20.6,0.0918,6e-05,10.82501]
[1776608668757,44.97,75918.54,20.6,0.09239,6e-05,10.87791]
[1776608673807,44.96,75923.72,20.6,0.09263,6e-05,10.89797]
[1776608679784,44.96,75921.88,20.6,0.0925,6e-05,10.88653]
[1776608685827,44.96,75922.14,20.6,0.09249,6e-05,10.88604]
[1776608693550,44.95,75922.14,20.6,0.09248,6e-05,10.88515]
[1776608695334,44.95,75921.5,20.6,0.09243,6e-05,10.88047]
[1776608699627,44.95,75920.72,20.6,0.09237,6e-05,10.87514]
[1776608702046,44.95,75923.43,20.6,0.09252,6e-05,10.88822]
[1776608702752,44.94,75924.97,20.6,0.0926,6e-05,10.89568]
[1776608704029,44.94,75930.21,20.6,0.09289,6e-05,10.92177]
[1776608704133,44.94,75934.23,20.6,0.09311,6e-05,10.94139]
[1776608704365,44.94,75934.23,20.6,0.09311,6e-05,10.94139]
[1776608705405,44.94,75935.32,20.6,0.09317,6e-05,10.94688]
[1776608706832,44.94,75935.56,20.6,0.09318,6e-05,10.94805]
[1776608707096,44.94,75935.56,20.6,0.09318,6e-05,10.94805]
[1776608711907,44.94,75938.31,20.6,0.09334,6e-05,10.96163]
[1776608711930,44.94,75938.31,20.6,0.09334,6e-05,10.96163]
[1776608716532,44.94,75946.24,20.6,0.09378,6e-05,11.00114]
[1776608718911,44.94,75952.02,20.6,0.0941,6e-05,11.03015]
[1776608721923,44.94,75957.08,20.6,0.09439,6e-05,11.05529]
[1776608722027,44.94,75957.08,20.6,0.09439,6e-05,11.05529]
[1776608727123,44.94,75951.09,20.6,0.09404,6e-05,11.02426]
[1776608732158,44.94,75955.77,20.6,0.09427,6e-05,11.04339]
[1776608734356,44.94,75956.54,20.6,0.09431,6e-05,11.04702]
[1776608734598,44.94,75956.54,20.6,0.09431,6e-05,11.04702]
[1776608740218,44.93,75957.92,20.6,0.09438,6e-05,11.05324]
[1776608745249,44.93,75962.13,20.6,0.09461,6e-05,11.07385]
[1776608746397,44.93,75962.13,20.6,0.09461,6e-05,11.07385]
[1776608748693,44.93,75971.63,20.6,0.09515,6e-05,11.12176]
[1776608754582,44.93,75978.89,20.6,0.09555,6e-05,11.15727]
[1776608760354,44.92,75975.55,20.6,0.09534,6e-05,11.13857]
[1776608765390,44.92,75973.25,20.6,0.09519,6e-05,11.12577]
[1776608767936,44.92,75990.69,20.6,0.09619,6e-05,11.21408]
[1776608768498,44.92,75990.69,20.6,0.09619,6e-05,11.21408]
[1776608768655,44.92,75990.69,20.6,0.09619,6e-05,11.21408]
[1776608768718,44.92,75993.62,20.6,0.09636,6e-05,11.22867]
[1776608772192,44.92,75995.89,20.6,0.09648,6e-05,11.24006]
[1776608773477,44.92,75997.43,20.6,0.09657,6e-05,11.24768]
[1776608775072,44.92,75997.15,20.6,0.09655,6e-05,11.24613]
[1776608777679,44.92,75999.7,20.6,0.0967,6e-05,11.25878]
[1776608777821,44.92,75999.7,20.6,0.0967,6e-05,11.25878]
[1776608777967,44.92,75999.7,20.6,0.0967,6e-05,11.25878]
[1776608778787,44.92,76003.92,20.6,0.09694,6e-05,11.2802]
[1776608778807,44.92,76015.66,20.6,0.09762,6e-05,11.34009]
[1776608780110,44.92,76015.66,20.6,0.09762,6e-05,11.34009]
[1776608780201,44.92,76018.95,20.6,0.09781,6e-05,11.35668]
[1776608782509,44.92,76030.88,20.6,0.09851,6e-05,11.41754]
[1776608787544,44.91,76041.78,20.6,0.09914,6e-05,11.47322]
[1776608788651,44.91,76041.78,20.6,0.09914,6e-05,11.47322]
[1776608789834,44.91,76044.26,20.6,0.09929,6e-05,11.48586]
[1776608790976,44.91,76045.51,20.6,0.09936,6e-05,11.49201]
[1776608792252,44.91,76045.51,20.6,0.09936,6e-05,11.49201]
[1776608794440,44.91,76047.15,20.6,0.09942,6e-05,11.49607]
[1776608795082,44.91,76047.15,20.6,0.09942,6e-05,11.49607]
[1776608795555,44.91,76046.82,20.6,0.0994,6e-05,11.49408]
[1776608797084,44.91,76044.03,20.6,0.09923,6e-05,11.47972]
[1776608797085,44.91,76044.03,20.6,0.09923,6e-05,11.47972]
[1776608797185,44.91,76030.87,20.6,0.09846,6e-05,11.41192]
[1776608798663,44.91,76027.8,20.6,0.09828,6e-05,11.39616]
[1776608803579,44.91,76017.5,20.6,0.09766,6e-05,11.34204]
[1776608808139,44.91,76003.36,20.6,0.09682,6e-05,11.26851]
[1776608813726,44.91,75994.38,20.6,0.09629,6e-05,11.2221]
[1776608814293,44.91,75994.38,20.6,0.09629,6e-05,11.2221]
[1776608819769,44.9,75993.73,20.6,0.09625,6e-05,11.21815]
[1776608820855,44.9,75993.73,20.6,0.09625,6e-05,11.21815]
[1776608823244,44.9,76006.33,20.6,0.09698,6e-05,11.28224]
[1776608823952,44.9,76006.37,20.6,0.09698,6e-05,11.28222]
[1776608824122,44.9,76006.37,20.6,0.09698,6e-05,11.28222]
[1776608824133,44.9,76019.38,20.6,0.09773,6e-05,11.3486]
[1776608824347,44.9,76019.38,20.6,0.09773,6e-05,11.3486]
[1776608824381,44.9,76019.38,20.6,0.09773,6e-05,11.3486]
[1776608824807,44.9,76036.15,20.6,0.09871,6e-05,11.43436]
[1776608825945,44.9,76036.15,20.6,0.09871,6e-05,11.43436]
[1776608826726,44.9,76044.14,20.6,0.09918,6e-05,11.47533]
[1776608827670,44.9,76043.36,20.6,0.09913,6e-05,11.47113]
[1776608827670,44.9,76043.36,20.6,0.09913,6e-05,11.47113]
[1776608827766,44.9,76043.36,20.6,0.09913,6e-05,11.47113]
[1776608828613,44.9,76044.13,20.6,0.09918,6e-05,11.47492]
[1776608828934,44.9,76044.13,20.6,0.09918,6e-05,11.47492]
[1776608829026,44.9,76045.86,20.6,0.09928,6e-05,11.48366]
[1776608829432,44.9,76045.86,20.6,0.09928,6e-05,11.48366]
[1776608829841,44.9,76046.89,20.6,0.09934,6e-05,11.48906]
[1776608831252,44.9,76046.89,20.6,0.09934,6e-05,11.48906]
[1776608831292,44.9,76046.89,20.6,0.09934,6e-05,11.48906]
[1776608831578,44.9,76046.68,20.6,0.09932,6e-05,11.4878]
[1776608831785,44.9,76046.68,20.6,0.09932,6e-05,11.4878]
[1776608831885,44.9,76046.68,20.6,0.09932,6e-05,11.4878]
[1776608832045,44.9,76046.68,20.6,0.09932,6e-05,11.4878]
[1776608832212,44.9,76046.68,20.6,0.09932,6e-05,11.4878]
[1776608832282,44.9,76052.25,20.6,0.09965,6e-05,11.51632]
[1776608833310,44.9,76060.84,20.6,0.10016,6e-05,11.56071]
[1776608833822,44.9,76060.84,20.6,0.10016,6e-05,11.56071]
[1776608836062,44.9,76056.91,20.6,0.09993,6e-05,11.54043]
[1776608836169,44.9,76057.97,20.6,0.09999,6e-05,11.54593]
[1776608840997,44.9,76052.62,20.6,0.09967,6e-05,11.51766]
[1776608841049,44.9,76052.62,20.6,0.09967,6e-05,11.51766]
[1776608841864,44.9,76048.0,20.6,0.09939,6e-05,11.49363]
[1776608841930,44.9,76034.88,20.6,0.09862,6e-05,11.42595]
[1776608844855,44.9,76035.9,20.6,0.09867,6e-05,11.43103]
[1776608845433,44.9,76034.31,20.6,0.09858,6e-05,11.42277]
[1776608850993,44.9,76032.18,20.6,0.09845,6e-05,11.41138]
[1776608851505,44.9,76032.18,20.6,0.09845,6e-05,11.41138]
[1776608851758,44.9,76032.18,20.6,0.09845,6e-05,11.41138]
[1776608852000,44.9,76021.96,20.6,0.09782,6e-05,11.35491]
[1776608854014,44.89,76008.76,20.6,0.09704,6e-05,11.28665]
[1776608859049,44.89,76011.78,20.6,0.0972,6e-05,11.30109]
[1776608864084,44.89,76008.31,20.6,0.09699,6e-05,11.2823]
[1776608869119,44.89,76007.14,20.6,0.09691,6e-05,11.27538]
[1776608871075,44.89,76006.65,20.6,0.09688,6e-05,11.27268]
[1776608876168,44.88,76009.78,20.6,0.09705,6e-05,11.2876]
[1776608877134,44.88,76009.78,20.6,0.09705,6e-05,11.2876]
[1776608877157,44.88,76009.78,20.6,0.09705,6e-05,11.2876]
[1776608878184,44.88,75987.57,20.6,0.09576,6e-05,11.17383]
[1776608883219,44.88,75994.68,20.6,0.09617,6e-05,11.20973]
[1776608885644,44.88,75994.59,20.6,0.09616,6e-05,11.20911]
[1776608886329,44.88,75994.59,20.6,0.09616,6e-05,11.20911]
[1776608886240,44.88,75994.62,20.6,0.09616,6e-05,11.20905]
[1776608887705,44.88,75994.41,20.6,0.09614,6e-05,11.20776]
[1776608888257,44.88,75994.17,20.6,0.09613,6e-05,11.20646]
[1776608890391,44.88,75985.33,20.6,0.09562,6e-05,11.16131]
[1776608891278,44.88,75984.46,20.6,0.09556,6e-05,11.15665]
[1776608897180,44.88,75989.37,20.6,0.09584,6e-05,11.18071]
[1776608903034,44.87,75989.22,20.6,0.09581,6e-05,11.17821]
[1776608909404,44.87,75988.39,20.6,0.09574,6e-05,11.17239]
[1776608915017,44.87,75986.57,20.6,0.0956,6e-05,11.15839]
[1776608915579,44.87,75986.75,20.6,0.09561,6e-05,11.1591]
[1776608915590,44.87,75986.75,20.6,0.09561,6e-05,11.1591]
[1776608915614,44.87,75991.23,20.6,0.09586,6e-05,11.18173]
[1776608916542,44.87,75991.23,20.6,0.09586,6e-05,11.18173]
[1776608917118,44.87,75991.23,20.6,0.09586,6e-05,11.18173]
[1776608919594,44.87,76006.04,20.6,0.09672,6e-05,11.25705]
[1776608919782,44.87,76006.04,20.6,0.09672,6e-05,11.25705]
[1776608920797,44.87,76006.08,20.6,0.09672,6e-05,11.25714]
[1776608920828,44.87,75992.61,20.6,0.09594,6e-05,11.18825]
[1776608925841,44.86,75989.94,20.6,0.09577,6e-05,11.17358]
[1776608931559,44.86,75993.78,20.6,0.09598,6e-05,11.19189]
[1776608932970,44.86,75993.78,20.6,0.09598,6e-05,11.19189]
[1776608932976,44.86,75993.78,20.6,0.09598,6e-05,11.19189]
[1776608933071,44.86,75993.94,20.6,0.09598,6e-05,11.19246]
[1776608937404,44.86,76003.89,20.6,0.09656,6e-05,11.24312]
[1776608943322,44.86,76006.03,20.6,0.09667,6e-05,11.2533]
[1776608946806,44.86,75992.72,20.6,0.09589,6e-05,11.18471]
[1776608953272,44.86,75992.52,20.6,0.09588,6e-05,11.18353]
[1776608958759,44.86,75997.07,20.6,0.09614,6e-05,11.20628]
[1776608963794,44.85,75996.66,20.6,0.09611,6e-05,11.20378]
[1776608968828,44.85,75996.2,20.6,0.09608,6e-05,11.20103]
[1776608973864,44.85,75999.41,20.6,0.09623,6e-05,11.21303]
[1776608978899,44.85,75998.94,20.6,0.0962,6e-05,11.21013]
[1776608983934,44.85,75996.58,20.6,0.09605,6e-05,11.19764]
[1776608988968,44.85,75994.39,20.6,0.09592,6e-05,11.1861]
[1776608994004,44.85,75994.46,20.6,0.09593,6e-05,11.18622]
[1776608999038,44.85,75994.76,20.6,0.09594,6e-05,11.1875]
[1776609001772,44.85,76000.98,20.6,0.0963,6e-05,11.21914]
[1776609004168,44.85,76014.83,20.6,0.0971,6e-05,11.2897]
[1776609013467,44.84,76006.89,20.6,0.09662,6e-05,11.24717]
[1776609017166,44.84,76019.55,20.6,0.09735,6e-05,11.31134]
[1776609018127,44.84,76019.55,20.6,0.09735,6e-05,11.31134]
[1776609018173,44.84,76020.07,20.6,0.09737,6e-05,11.31385]
[1776609020446,44.84,76022.7,20.6,0.09753,6e-05,11.32741]
[1776609021265,44.84,76022.91,20.6,0.09754,6e-05,11.32856]
[1776609022322,44.84,76023.12,20.6,0.09755,6e-05,11.32943]
[1776609022423,44.84,76021.91,20.6,0.09748,6e-05,11.32328]
[1776609024115,44.84,76018.11,20.6,0.09726,6e-05,11.30381]
[1776609024264,44.84,76018.11,20.6,0.09726,6e-05,11.30381]
[1776609024359,44.84,76018.11,20.6,0.09726,6e-05,11.30381]
[1776609024455,44.84,76002.09,20.6,0.09633,6e-05,11.2216]
[1776609025664,44.84,75990.85,20.6,0.09567,6e-05,11.16402]
[1776609026240,44.84,75990.88,20.6,0.09567,6e-05,11.16408]
[1776609031275,44.84,75978.57,20.6,0.09493,6e-05,11.09658]
[1776609033381,44.84,75975.85,20.6,0.09477,6e-05,11.0826]
[1776609037741,44.84,75963.2,20.6,0.09404,6e-05,11.01823]
[1776609043359,44.84,75963.03,20.6,0.09404,6e-05,11.01758]
[1776609045109,44.84,75963.1,20.6,0.09404,6e-05,11.01796]
[1776609045156,44.84,75963.1,20.6,0.09404,6e-05,11.01796]
[1776609045521,44.84,75950.93,20.6,0.09335,6e-05,10.95624]
[1776609045990,44.84,75950.93,20.6,0.09335,6e-05,10.95624]
[1776609049675,44.84,75938.75,20.6,0.09266,6e-05,10.89479]
[1776609051834,44.84,75937.21,20.6,0.09258,6e-05,10.8871]
[1776609057458,44.84,75940.19,20.6,0.09275,6e-05,10.90286]
[1776609057568,44.84,75940.19,20.6,0.09275,6e-05,10.90286]
[1776609063508,44.84,75933.51,20.6,0.09239,6e-05,10.87008]
[1776609065108,44.84,75933.51,20.6,0.09239,6e-05,10.87008]
[1776609070615,44.85,75937.97,20.6,0.09266,6e-05,10.89457]
[1776609075650,44.85,75937.62,20.6,0.09265,6e-05,10.89394]
[1776609080685,44.85,75938.01,20.6,0.09269,6e-05,10.89704]
[1776609085720,44.85,75949.59,20.6,0.09335,6e-05,10.95653]
[1776609090755,44.86,75949.14,20.6,0.09334,6e-05,10.95493]
[1776609099818,44.86,75952.31,20.6,0.0935,6e-05,10.96825]
[1776609104858,44.86,75949.72,20.6,0.09336,6e-05,10.95577]
[1776609109895,44.86,75946.38,20.6,0.09318,6e-05,10.93969]
[1776609115937,44.86,75951.26,20.6,0.09347,6e-05,10.96531]
[1776609120812,44.86,75955.7,20.6,0.09373,6e-05,10.98831]
[1776609121026,44.86,75955.7,20.6,0.09373,6e-05,10.98831]
[1776609123163,44.87,75957.85,20.6,0.09385,6e-05,10.99942]
[1776609123993,44.87,75940.16,20.6,0.09285,6e-05,10.91022]
[1776609126893,44.87,75934.29,20.6,0.09253,6e-05,10.88111]
[1776609132049,44.87,75933.9,20.6,0.09252,6e-05,10.88017]
[1776609139515,44.87,75934.18,20.6,0.09254,6e-05,10.88198]
[1776609140540,44.87,75926.52,20.6,0.09212,6e-05,10.84413]
[1776609140568,44.87,75926.52,20.6,0.09212,6e-05,10.84413]
[1776609141112,44.87,75903.91,20.6,0.09086,6e-05,10.73089]
[1776609144909,44.87,75904.4,20.6,0.0909,6e-05,10.73439]
[1776609145659,44.88,75904.37,20.6,0.0909,6e-05,10.73458]
[1776609147862,44.88,75903.33,20.6,0.09085,6e-05,10.73005]
[1776609148558,44.88,75903.33,20.6,0.09085,6e-05,10.73005]
[1776609148628,44.88,75903.36,20.6,0.09086,6e-05,10.73089]
[1776609148774,44.88,75903.36,20.6,0.09086,6e-05,10.73089]
[1776609149168,44.88,75888.67,20.6,0.09004,6e-05,10.65743]
[1776609150924,44.88,75887.41,20.6,0.08998,6e-05,10.65126]
[1776609151501,44.88,75887.41,20.6,0.08998,6e-05,10.65126]
[1776609153419,44.88,75873.15,20.6,0.08917,5e-05,10.57665]
[1776609153475,44.88,75870.81,20.6,0.08904,5e-05,10.56551]
[1776609154396,44.88,75854.75,20.6,0.08817,5e-05,10.48578]
[1776609154847,44.88,75854.75,20.6,0.08817,5e-05,10.48578]
[1776609158576,44.88,75870.01,20.6,0.08901,5e-05,10.56228]
[1776609159622,44.88,75870.01,20.6,0.08901,5e-05,10.56228]
[1776609159628,44.88,75870.01,20.6,0.08901,5e-05,10.56228]
[1776609159644,44.88,75872.28,20.6,0.08913,5e-05,10.57364]
[1776609159689,44.88,75872.28,20.6,0.08913,5e-05,10.57364]
[1776609159886,44.88,75872.28,20.6,0.08913,5e-05,10.57364]
[1776609164188,44.88,75873.08,20.6,0.08919,5e-05,10.57842]
[1776609169311,44.89,75874.93,20.6,0.08931,5e-05,10.58918]
[1776609174519,44.89,75874.83,20.6,0.08931,5e-05,10.58972]
[1776609181395,44.89,75873.66,20.6,0.08927,5e-05,10.58598]
[1776609186430,44.9,75868.55,20.6,0.08901,5e-05,10.56195]
[1776609190135,44.9,75869.76,20.6,0.08908,5e-05,10.5688]
[1776609190458,44.9,75862.16,20.6,0.08867,5e-05,10.53135]
[1776609190825,44.9,75862.16,20.6,0.08867,5e-05,10.53135]
[1776609191464,44.9,75847.78,20.6,0.08789,5e-05,10.4602]
[1776609192308,44.9,75847.78,20.6,0.08789,5e-05,10.4602]
[1776609197031,44.9,75833.86,20.6,0.08715,5e-05,10.39273]
[1776609203549,44.91,75836.94,20.6,0.08735,5e-05,10.41035]
[1776609204768,44.91,75836.02,20.6,0.0873,5e-05,10.4061]
[1776609208306,44.91,75845.65,20.6,0.08783,5e-05,10.45457]
[1776609208584,44.91,75849.71,20.6,0.08806,5e-05,10.47507]
[1776609210633,44.91,75862.53,20.6,0.08876,5e-05,10.53938]
[1776609215633,44.92,75856.01,20.6,0.0884,5e-05,10.50475]
[1776609220677,44.92,75844.8,20.6,0.0878,5e-05,10.45076]
[1776609223689,44.93,75858.88,20.6,0.08859,5e-05,10.52208]
[1776609228724,44.93,75867.32,20.6,0.08906,5e-05,10.56535]
[1776609233759,44.93,75876.91,20.6,0.0896,5e-05,10.61415]
[1776609239801,44.93,75877.16,20.6,0.08963,5e-05,10.6165]
[1776609244836,44.94,75877.3,20.6,0.08965,5e-05,10.6181]
[1776609245890,44.94,75877.3,20.6,0.08965,5e-05,10.6181]
[1776609245962,44.94,75877.3,20.6,0.08965,5e-05,10.6181]
[1776609246056,44.94,75877.63,20.6,0.08967,5e-05,10.61991]
[1776609248156,44.94,75882.9,20.6,0.08996,6e-05,10.64666]
[1776609248291,44.94,75882.9,20.6,0.08996,6e-05,10.64666]
[1776609248305,44.94,75882.9,20.6,0.08996,6e-05,10.64666]
[1776609253899,44.94,75887.09,20.6,0.09022,6e-05,10.67038]
[1776609258934,44.95,75880.57,20.6,0.08989,6e-05,10.63986]
[1776609261829,44.95,75880.46,20.6,0.08989,6e-05,10.64017]
[1776609261955,44.95,75879.15,20.6,0.08982,6e-05,10.63406]
[1776609266990,44.95,75875.97,20.6,0.08966,5e-05,10.6188]
[1776609272024,44.95,75870.32,20.6,0.08933,5e-05,10.58753]
[1776609277061,44.96,75878.87,20.6,0.0898,5e-05,10.6308]
[1776609283103,44.96,75879.53,20.6,0.08985,6e-05,10.63473]
[1776609288532,44.96,75879.52,20.6,0.08985,6e-05,10.63516]
[1776609294180,44.96,75887.05,20.6,0.09028,6e-05,10.67349]
[1776609299215,44.96,75887.77,20.6,0.09032,6e-05,10.67739]
[1776609300790,44.96,75887.77,20.6,0.09032,6e-05,10.67739]
[1776609301229,44.96,75887.8,20.6,0.09032,6e-05,10.67765]
[1776609306264,44.97,75888.36,20.6,0.09037,6e-05,10.68231]
[1776609308006,44.97,75888.36,20.6,0.09037,6e-05,10.68231]
[1776609308278,44.97,75885.31,20.6,0.09021,6e-05,10.66781]
[1776609313313,44.97,75878.73,20.6,0.08986,6e-05,10.63544]
[1776609319355,44.97,75878.76,20.6,0.08986,6e-05,10.63615]
[1776609324390,44.97,75877.61,20.6,0.08981,5e-05,10.63089]
[1776609327703,44.97,75877.66,20.6,0.08981,5e-05,10.63124]
[1776609327771,44.97,75877.66,20.6,0.08981,5e-05,10.63124]
[1776609328017,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328293,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328331,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328420,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328430,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328617,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328795,44.97,75877.66,20.6,0.08981,5e-05,10.63152]
[1776609328685,44.97,75915.64,20.6,0.09192,6e-05,10.82134]
[1776609328961,44.97,75915.64,20.6,0.09192,6e-05,10.82134]
[1776609329182,44.97,75915.64,20.6,0.09192,6e-05,10.82134]
[1776609329426,44.97,75916.98,20.6,0.09199,6e-05,10.82788]
[1776609334554,44.97,75913.5,20.6,0.09178,6e-05,10.80719]
[1776609334676,44.97,75913.5,20.6,0.09178,6e-05,10.80719]
[1776609334811,44.97,75913.5,20.6,0.09178,6e-05,10.80719]
[1776609334853,44.97,75913.63,20.6,0.09179,6e-05,10.80804]
[1776609335172,44.97,75913.63,20.6,0.09179,6e-05,10.80804]
[1776609335468,44.97,75926.52,20.6,0.09251,6e-05,10.87296]
[1776609337314,44.97,75927.33,20.6,0.09256,6e-05,10.87721]
[1776609337650,44.97,75927.33,20.6,0.09256,6e-05,10.87721]
[1776609338815,44.97,75919.94,20.6,0.09214,6e-05,10.84025]
[1776609339793,44.97,75917.51,20.6,0.09201,6e-05,10.82821]
[1776609339849,44.97,75917.51,20.6,0.09201,6e-05,10.82821]
[1776609340503,44.97,75900.7,20.6,0.09108,6e-05,10.74435]
[1776609342705,44.98,75900.03,20.6,0.09104,6e-05,10.74118]
[1776609342748,44.98,75900.03,20.6,0.09104,6e-05,10.74118]
[1776609342838,44.98,75900.03,20.6,0.09104,6e-05,10.74118]
[1776609343524,44.98,75884.95,20.6,0.09021,6e-05,10.66649]
[1776609345543,44.98,75872.95,20.6,0.08956,5e-05,10.60682]
[1776609346550,44.98,75857.94,20.6,0.08874,5e-05,10.5324]
[1776609351096,44.98,75857.07,20.6,0.0887,5e-05,10.52918]
[1776609356620,44.98,75862.64,20.6,0.08902,5e-05,10.55862]
[1776609361655,44.99,75863.12,20.6,0.08907,5e-05,10.56238]
[1776609362106,44.99,75863.12,20.6,0.08907,5e-05,10.56238]
[1776609365374,44.99,75874.99,20.6,0.08973,5e-05,10.62214]
[1776609370718,44.99,75863.11,20.6,0.08909,5e-05,10.5645]
[1776609375752,45.0,75863.66,20.6,0.08914,5e-05,10.56864]
[1776609380788,45.0,75863.09,20.6,0.08912,5e-05,10.56734]
[1776609385823,45.0,75864.57,20.6,0.08922,5e-05,10.57599]
[1776609392872,45.01,75863.86,20.6,0.08917,5e-05,10.57039]
[1776609397907,45.01,75872.67,20.6,0.08967,5e-05,10.61536]
[1776609399922,45.01,75885.87,20.6,0.0904,6e-05,10.68142]
[1776609401209,45.01,75873.43,20.6,0.08971,5e-05,10.61958]
[1776609406970,45.01,75874.93,20.6,0.08981,5e-05,10.62802]
[1776609412010,45.01,75883.81,20.6,0.09031,6e-05,10.67311]
[1776609417040,45.01,75885.7,20.6,0.09042,6e-05,10.68304]
[1776609423082,45.02,75885.56,20.6,0.09042,6e-05,10.68294]
[1776609428118,45.02,75889.04,20.6,0.09061,6e-05,10.70078]
[1776609433532,45.02,75889.44,20.6,0.09064,6e-05,10.70309]
[1776609435166,45.02,75907.55,20.6,0.09165,6e-05,10.79377]
[1776609437269,45.02,75907.76,20.6,0.09166,6e-05,10.79478]
[1776609437370,45.02,75907.8,20.6,0.09166,6e-05,10.79494]
[1776609444862,45.02,75909.92,20.6,0.09179,6e-05,10.80686]
[1776609450868,45.03,75908.69,20.6,0.09175,6e-05,10.80245]
[1776609452343,45.03,75908.69,20.6,0.09175,6e-05,10.80296]
[1776609452417,45.03,75908.76,20.6,0.09173,6e-05,10.79968]
[1776609453777,45.03,75908.76,20.6,0.09173,6e-05,10.79968]
[1776609453859,45.03,75912.81,20.6,0.09195,6e-05,10.8198]
[1776609459000,45.03,75913.71,20.6,0.09201,6e-05,10.82513]
[1776609461498,45.03,75911.7,20.6,0.09191,6e-05,10.8155]
[1776609461579,45.03,75911.63,20.6,0.0919,6e-05,10.81538]
[1776609463366,45.03,75898.75,20.6,0.09119,6e-05,10.75081]
[1776609470070,45.03,75898.36,20.6,0.09116,6e-05,10.74883]
[1776609475451,45.03,75898.03,20.6,0.09114,6e-05,10.74711]
[1776609481013,45.03,75897.54,20.6,0.09112,6e-05,10.74462]
[1776609482148,45.03,75894.09,20.6,0.09092,6e-05,10.72734]
[1776609482800,45.03,75894.09,20.6,0.09092,6e-05,10.72734]
[1776609482807,45.03,75893.38,20.6,0.09089,6e-05,10.7238]
[1776609486406,45.03,75890.75,20.6,0.09074,6e-05,10.71036]
[1776609486529,45.03,75894.8,20.6,0.09096,6e-05,10.7304]
[1776609491564,45.03,75896.34,20.6,0.09104,6e-05,10.73788]
[1776609494925,45.03,75896.04,20.6,0.09102,6e-05,10.73631]
[1776609501884,45.03,75900.86,20.6,0.09129,6e-05,10.76001]
[1776609501955,45.03,75900.86,20.6,0.09129,6e-05,10.76001]
[1776609503526,45.03,75910.89,20.6,0.09184,6e-05,10.81003]
[1776609503649,45.03,75910.73,20.6,0.09183,6e-05,10.80908]
[1776609505327,45.03,75909.77,20.6,0.09178,6e-05,10.80444]
[1776609515060,45.03,75908.19,20.6,0.0917,6e-05,10.79747]
[1776609515733,45.03,75908.09,20.6,0.09168,6e-05,10.79423]
[1776609520768,45.03,75909.58,20.6,0.09176,6e-05,10.80105]
[1776609521335,45.03,75909.58,20.6,0.09176,6e-05,10.80105]
[1776609523438,45.03,75910.33,20.6,0.0918,6e-05,10.80454]
[1776609523789,45.03,75914.47,20.6,0.09203,6e-05,10.82516]
[1776609524425,45.03,75914.47,20.6,0.09203,6e-05,10.82516]
[1776609529833,45.03,75911.94,20.6,0.0919,6e-05,10.81336]
[1776609534868,45.03,75911.94,20.6,0.09191,6e-05,10.81427]
[1776609538381,45.03,75912.39,20.6,0.09194,6e-05,10.81719]
[1776609543931,45.04,75923.07,20.6,0.09255,6e-05,10.87158]
[1776609547148,45.04,75916.96,20.6,0.09221,6e-05,10.84115]
[1776609548874,45.04,75917.64,20.6,0.09225,6e-05,10.84469]
[1776609549704,45.04,75920.44,20.6,0.09241,6e-05,10.85886]
[1776609550011,45.04,75920.44,20.6,0.09241,6e-05,10.85886]
[1776609550135,45.04,75924.53,20.6,0.09264,6e-05,10.8795]
[1776609551130,45.04,75931.57,20.6,0.09303,6e-05,10.91496]
[1776609552875,45.04,75933.84,20.6,0.09316,6e-05,10.9264]
[1776609558030,45.04,75929.61,20.6,0.09292,6e-05,10.9051]
[1776609558090,45.04,75929.61,20.6,0.09292,6e-05,10.9051]
[1776609561897,45.04,75929.58,20.6,0.09292,6e-05,10.90506]
[1776609567095,45.04,75927.09,20.6,0.09278,6e-05,10.8928]
[1776609572452,45.04,75928.24,20.6,0.09282,6e-05,10.89489]
[1776609577087,45.04,75931.23,20.6,0.09299,6e-05,10.91006]
[1776609577096,45.04,75931.23,20.6,0.09299,6e-05,10.91006]
[1776609581193,45.04,75945.76,20.6,0.09381,6e-05,10.98317]
[1776609583197,45.04,75946.4,20.6,0.09385,6e-05,10.98634]
[1776609583207,45.04,75948.16,20.6,0.09395,6e-05,10.99516]
[1776609584382,45.04,75948.16,20.6,0.09395,6e-05,10.99516]
[1776609585518,45.04,75954.71,20.6,0.09432,6e-05,11.02844]
[1776609585542,45.04,75954.51,20.6,0.09431,6e-05,11.02759]
[1776609588599,45.04,75954.73,20.6,0.09433,6e-05,11.02875]
[1776609594519,45.04,75958.29,20.6,0.09453,6e-05,11.04687]
[1776609594678,45.04,75958.29,20.6,0.09453,6e-05,11.04687]
[1776609594829,45.04,75958.29,20.6,0.09453,6e-05,11.04687]
[1776609600359,45.04,75961.55,20.6,0.09471,6e-05,11.06274]
[1776609600851,45.04,75961.55,20.6,0.09471,6e-05,11.06274]
[1776609600855,45.04,75961.55,20.6,0.09471,6e-05,11.06274]
[1776609600866,45.04,75961.55,20.6,0.09471,6e-05,11.06274]
[1776609601111,45.04,75961.79,20.6,0.09472,6e-05,11.06374]
[1776609601333,45.04,75974.49,20.6,0.09545,6e-05,11.12807]
[1776609606368,45.04,75977.26,20.6,0.09561,6e-05,11.1421]
[1776609611715,45.04,75982.48,20.6,0.09591,6e-05,11.16849]
[1776609612341,45.04,75982.87,20.6,0.09593,6e-05,11.17042]
[1776609612405,45.04,75982.87,20.6,0.09593,6e-05,11.17042]
[1776609612464,45.04,75982.87,20.6,0.09593,6e-05,11.17042]
[1776609612519,45.04,75982.87,20.6,0.09593,6e-05,11.17042]
[1776609612789,45.04,75982.87,20.6,0.09593,6e-05,11.17042]
[1776609613029,45.04,75982.87,20.6,0.09593,6e-05,11.17042]
[1776609613054,45.04,76010.33,20.6,0.09752,6e-05,11.31022]
[1776609613419,45.04,76025.94,20.6,0.09843,6e-05,11.3901]
[1776609615003,45.04,76025.94,20.6,0.09843,6e-05,11.3901]
[1776609615007,45.04,76025.91,20.6,0.09843,6e-05,11.38989]
[1776609616527,45.04,76018.37,20.6,0.09798,6e-05,11.35097]
[1776609616626,45.04,76018.37,20.6,0.09798,6e-05,11.35097]
[1776609616677,45.04,76020.45,20.6,0.0981,6e-05,11.3616]
[1776609621968,45.04,76020.56,20.6,0.09811,6e-05,11.36216]
[1776609621998,45.04,76018.52,20.6,0.09799,6e-05,11.35173]
[1776609622955,45.04,76018.52,20.6,0.09799,6e-05,11.35173]
[1776609622971,45.04,76018.52,20.6,0.09799,6e-05,11.35173]
[1776609628525,45.03,76014.37,20.6,0.09773,6e-05,11.32889]
[1776609629347,45.03,76014.37,20.6,0.09773,6e-05,11.32889]
[1776609634547,45.03,76006.11,20.6,0.09721,6e-05,11.28177]
[1776609637694,45.03,76002.59,20.6,0.097,6e-05,11.26323]
[1776609643631,45.03,76008.2,20.6,0.09731,6e-05,11.2908]
[1776609648665,45.02,76015.89,20.6,0.09775,6e-05,11.329]
[1776609651667,45.02,76016.28,20.6,0.09776,6e-05,11.33047]
[1776609651687,45.02,76016.55,20.6,0.09777,6e-05,11.33159]
[1776609653437,45.02,76017.83,20.6,0.09785,6e-05,11.33817]
[1776609653538,45.02,76017.83,20.6,0.09785,6e-05,11.3382]
[1776609658736,45.02,76019.64,20.6,0.09794,6e-05,11.34609]
[1776609662764,45.02,76007.45,20.6,0.09722,6e-05,11.28268]
[1776609667799,45.01,76006.34,20.6,0.09714,6e-05,11.27603]
[1776609672834,45.01,75999.93,20.6,0.09676,6e-05,11.24244]
[1776609677869,45.01,75999.17,20.6,0.0967,6e-05,11.23784]
[1776609680048,45.01,75999.17,20.6,0.0967,6e-05,11.23784]
[1776609685925,45.01,75991.84,20.6,0.09627,6e-05,11.19945]
[1776609690960,45.01,75987.6,20.6,0.09602,6e-05,11.17753]
[1776609694178,45.01,75988.06,20.6,0.09601,6e-05,11.17583]
[1776609694994,45.01,76000.43,20.6,0.09673,6e-05,11.23868]
[1776609700029,45.01,75997.02,20.6,0.09652,6e-05,11.22065]
[1776609705064,45.0,75996.25,20.6,0.09647,6e-05,11.21608]
[1776609705695,45.0,75996.25,20.6,0.09647,6e-05,11.21608]
[1776609706071,45.0,75992.67,20.6,0.09626,6e-05,11.19756]
[1776609711106,45.0,75989.66,20.6,0.09607,6e-05,11.18093]
[1776609716140,45.0,75989.67,20.6,0.09606,6e-05,11.17977]
[1776609721176,45.0,75992.65,20.6,0.09622,6e-05,11.19367]
[1776609726211,44.99,75992.62,20.6,0.0962,6e-05,11.19217]
[1776609730891,44.99,75990.3,20.6,0.09605,6e-05,11.17932]
[1776609736281,44.99,75985.87,20.6,0.09578,6e-05,11.15546]
[1776609741686,44.99,75985.8,20.6,0.09577,6e-05,11.1549]
[1776609741787,44.98,75985.8,20.6,0.09576,6e-05,11.15407]
[1776609749372,44.98,75990.4,20.6,0.09603,6e-05,11.1776]
[1776609755414,44.98,75981.02,20.6,0.09546,6e-05,11.12606]
[1776609761457,44.99,75980.75,20.6,0.09545,6e-05,11.12488]
[1776609762295,44.99,75980.75,20.6,0.09545,6e-05,11.12488]
[1776609762959,44.99,75980.75,20.6,0.09545,6e-05,11.12488]
[1776609768506,44.99,75981.76,20.6,0.09551,6e-05,11.13017]
[1776609774548,44.99,75981.62,20.6,0.0955,6e-05,11.12955]
[1776609779583,44.99,75981.22,20.6,0.09548,6e-05,11.1276]
[1776609784907,44.99,75981.51,20.6,0.0955,6e-05,11.12913]
[1776609785008,44.99,75981.51,20.6,0.0955,6e-05,11.12916]
[1776609786961,44.99,75981.65,20.6,0.0955,6e-05,11.12974]
[1776609786964,44.99,75981.65,20.6,0.0955,6e-05,11.12974]
[1776609787062,44.99,75981.69,20.6,0.09551,6e-05,11.12982]
[1776609789028,44.99,75981.65,20.6,0.0955,6e-05,11.12963]
[1776609789129,44.99,75981.65,20.6,0.0955,6e-05,11.12965]
[1776609794628,44.98,75979.47,20.6,0.09537,6e-05,11.11811]
[1776609803754,44.98,75979.81,20.6,0.09538,6e-05,11.11871]
[1776609809797,44.98,75978.94,20.6,0.09532,6e-05,11.11356]
[1776609815839,44.98,75981.74,20.6,0.09544,6e-05,11.12308]
[1776609819630,44.98,75981.7,20.6,0.09544,6e-05,11.12248]
[1776609819642,44.98,75981.7,20.6,0.09544,6e-05,11.12248]
[1776609819867,44.98,75993.71,20.6,0.09613,6e-05,11.18341]
[1776609824902,44.98,75996.36,20.6,0.09627,6e-05,11.19646]
[1776609829936,44.98,76002.24,20.6,0.09661,6e-05,11.22609]
[1776609834972,44.97,76004.94,20.6,0.09676,6e-05,11.23939]
[1776609840015,44.97,76002.67,20.6,0.09663,6e-05,11.22743]
[1776609847060,44.97,76002.59,20.6,0.09662,6e-05,11.22658]
[1776609852095,44.97,76009.45,20.6,0.09701,6e-05,11.26126]
[1776609858242,44.97,76012.25,20.6,0.09717,6e-05,11.27525]
[1776609864179,44.97,76010.46,20.6,0.09705,6e-05,11.26492]
[1776609871228,44.97,76010.29,20.6,0.097,6e-05,11.25926]
[1776609877270,44.96,76009.62,20.6,0.09696,6e-05,11.25507]
[1776609882305,44.96,76009.52,20.6,0.09694,6e-05,11.25401]
[1776609887340,44.96,76008.49,20.6,0.09688,6e-05,11.24823]
[1776609892375,44.96,76011.22,20.6,0.09703,6e-05,11.26161]
[1776609898417,44.96,76014.15,20.6,0.09719,6e-05,11.27578]
[1776609903452,44.96,76012.48,20.6,0.09709,6e-05,11.26658]
[1776609908487,44.96,76013.23,20.6,0.09712,6e-05,11.26979]
[1776609914218,44.95,76013.29,20.6,0.09712,6e-05,11.26959]
[1776609919301,44.95,76002.98,20.6,0.09652,6e-05,11.21657]
[1776609924744,44.95,76001.53,20.6,0.09643,6e-05,11.20885]
[1776609928627,44.95,75987.22,20.6,0.0956,6e-05,11.13576]
[1776609931171,44.95,75983.61,20.6,0.09539,6e-05,11.11747]
[1776609931300,44.95,75983.67,20.6,0.09537,6e-05,11.11401]
[1776609932096,44.95,75983.67,20.6,0.09537,6e-05,11.11401]
[1776609932350,44.95,75983.67,20.6,0.09537,6e-05,11.11401]
[1776609933563,44.95,75980.97,20.6,0.09521,6e-05,11.10022]
[1776609933571,44.95,75980.97,20.6,0.09521,6e-05,11.10022]
[1776609933604,44.95,75980.97,20.6,0.09521,6e-05,11.10022]
[1776609933662,44.95,75984.91,20.6,0.09544,6e-05,11.12018]
[1776609939199,44.95,75992.51,20.6,0.09588,6e-05,11.15898]
[1776609941298,44.95,75991.73,20.6,0.09583,6e-05,11.15507]
[1776609947150,44.95,75993.74,20.6,0.09595,6e-05,11.16548]
[1776609947162,44.95,75993.74,20.6,0.09595,6e-05,11.16548]
[1776609947217,44.95,75993.53,20.6,0.09594,6e-05,11.16445]
[1776609949619,44.95,75991.84,20.6,0.09584,6e-05,11.15545]
[1776609951672,44.95,75993.05,20.6,0.0959,6e-05,11.16124]
[1776609951679,44.95,75993.05,20.6,0.0959,6e-05,11.16124]
[1776609951790,44.95,75993.01,20.6,0.0959,6e-05,11.16085]
[1776609956825,44.95,75996.64,20.6,0.09611,6e-05,11.17956]
[1776609960992,44.95,75997.15,20.6,0.09614,6e-05,11.18229]
[1776609962869,44.95,76020.99,20.6,0.09753,6e-05,11.30398]
[1776609966849,44.95,76027.34,20.6,0.09789,6e-05,11.33602]
[1776609966897,44.95,76028.48,20.6,0.09796,6e-05,11.34168]
[1776609971144,44.95,76032.54,20.6,0.0982,6e-05,11.3628]
[1776609974277,44.95,76039.86,20.6,0.09863,6e-05,11.40055]
[1776609974306,44.95,76039.86,20.6,0.09863,6e-05,11.40055]
[1776609975142,44.95,76040.77,20.6,0.09869,6e-05,11.40528]
[1776609975189,44.95,76040.77,20.6,0.09869,6e-05,11.40528]
[1776609975272,44.95,76041.05,20.6,0.0987,6e-05,11.40672]
[1776609975986,44.95,76041.05,20.6,0.0987,6e-05,11.40672]
[1776609976043,44.95,76041.09,20.6,0.09871,6e-05,11.40694]
[1776609979428,44.95,76043.78,20.6,0.09887,6e-05,11.42078]
[1776609979492,44.95,76043.78,20.6,0.09887,6e-05,11.42078]
[1776609979544,44.95,76045.03,20.6,0.09894,6e-05,11.42718]
[1776609980399,44.95,76045.03,20.6,0.09894,6e-05,11.42718]
[1776609980429,44.95,76063.15,20.6,0.10001,6e-05,11.52028]
[1776609982158,44.95,76064.04,20.6,0.10006,6e-05,11.52487]
[1776609982528,44.95,76065.09,20.6,0.10012,6e-05,11.53012]
[1776609982624,44.95,76065.09,20.6,0.10012,6e-05,11.53012]
[1776609983009,44.95,76070.19,20.6,0.10043,6e-05,11.55626]
[1776609988045,44.95,76077.3,20.6,0.10085,6e-05,11.59317]
[1776609993080,44.95,76079.33,20.6,0.10095,6e-05,11.59972]
[1776609993853,44.95,76079.33,20.6,0.10095,6e-05,11.59972]
[1776609994087,44.95,76079.23,20.6,0.10094,6e-05,11.59921]
[1776609996817,44.95,76079.9,20.6,0.10097,6e-05,11.60213]
[1776609997109,44.95,76079.38,20.6,0.10094,6e-05,11.59917]
[1776609999878,44.95,76073.75,20.6,0.1006,6e-05,11.57011]
[1776610000141,44.95,76073.93,20.6,0.10061,6e-05,11.57108]
[1776610002844,44.95,76073.79,20.6,0.1006,6e-05,11.56988]
[1776610003162,44.95,76075.06,20.6,0.10067,6e-05,11.57619]
[1776610008197,44.95,76076.4,20.6,0.10075,6e-05,11.58314]
[1776610013232,44.95,76077.54,20.6,0.10082,6e-05,11.58902]
[1776610018269,44.95,76077.91,20.6,0.10084,6e-05,11.59085]
[1776610023302,44.95,76080.22,20.6,0.10098,6e-05,11.60267]
[1776610028337,44.95,76081.96,20.6,0.10108,6e-05,11.61144]
[1776610033372,44.95,76082.35,20.6,0.1011,6e-05,11.61319]
[1776610038408,44.95,76082.18,20.6,0.10109,6e-05,11.61206]
[1776610040568,44.95,76082.21,20.6,0.10109,6e-05,11.61212]
[1776610046965,44.95,76083.05,20.6,0.10113,6e-05,11.61613]
[1776610047843,44.94,76086.86,20.6,0.10136,6e-05,11.63579]
[1776610048480,44.94,76091.52,20.6,0.10164,6e-05,11.65957]
[1776610052024,44.94,76093.48,20.6,0.10171,6e-05,11.66457]
[1776610052285,44.94,76093.48,20.6,0.10171,6e-05,11.66457]
[1776610052506,44.94,76096.14,20.6,0.10187,6e-05,11.67822]
[1776610056332,44.94,76107.35,20.6,0.10254,6e-05,11.73593]
[1776610056444,44.94,76107.35,20.6,0.10254,6e-05,11.73593]
[1776610056664,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610056785,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610056845,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610056873,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610056884,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610056894,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610056939,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610057192,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610057457,44.94,76109.96,20.6,0.1027,6e-05,11.74925]
[1776610057541,44.94,76132.9,20.6,0.1041,6e-05,11.86869]
[1776610057636,44.94,76132.9,20.6,0.1041,6e-05,11.86869]
[1776610058548,44.94,76135.64,20.6,0.10426,6e-05,11.88261]
[1776610058615,44.94,76135.64,20.6,0.10426,6e-05,11.88261]
[1776610058889,44.94,76135.64,20.6,0.10426,6e-05,11.88261]
[1776610061676,44.94,76131.3,20.6,0.10399,6e-05,11.85971]
[1776610067611,44.94,76134.15,20.6,0.10416,6e-05,11.87402]
[1776610069405,44.94,76137.99,20.6,0.10439,6e-05,11.89396]
[1776610069642,44.94,76137.99,20.6,0.10439,6e-05,11.89382]
[1776610070465,44.94,76143.77,20.6,0.10475,6e-05,11.9241]
[1776610072069,44.94,76152.45,20.6,0.10528,6e-05,11.9695]
[1776610072609,44.94,76152.45,20.6,0.10528,6e-05,11.9695]
[1776610072093,44.94,76150.05,20.6,0.10513,6e-05,11.95696]
[1776610072993,44.94,76150.05,20.6,0.10513,6e-05,11.95696]
[1776610073166,44.94,76150.05,20.6,0.10513,6e-05,11.95696]
[1776610073332,44.94,76150.05,20.6,0.10513,6e-05,11.95696]
[1776610073424,44.94,76147.67,20.6,0.10499,6e-05,11.94437]
[1776610075666,44.94,76159.87,20.6,0.10574,6e-05,12.00826]
[1776610077349,44.94,76159.87,20.6,0.10574,6e-05,12.00826]
[1776610078231,44.94,76160.39,20.6,0.10577,6e-05,12.01097]
[1776610079326,44.94,76162.81,20.6,0.10592,6e-05,12.02363]
[1776610079373,44.94,76162.81,20.6,0.10592,6e-05,12.02363]
[1776610081925,44.94,76173.57,20.6,0.10659,6e-05,12.0798]
[1776610086084,44.93,76160.49,20.6,0.10577,6e-05,12.01085]
[1776610087359,44.93,76160.07,20.6,0.10574,6e-05,12.00861]
[1776610093548,44.93,76156.04,20.6,0.10549,6e-05,11.98733]
[1776610093727,44.93,76156.08,20.6,0.10549,6e-05,11.98747]
[1776610093778,44.93,76156.08,20.6,0.10549,6e-05,11.98747]
[1776610094075,44.93,76156.08,20.6,0.10549,6e-05,11.98747]
[1776610094109,44.93,76156.08,20.6,0.10549,6e-05,11.98747]
[1776610094287,44.93,76156.08,20.6,0.10549,6e-05,11.98747]
[1776610094363,44.93,76154.2,20.6,0.10538,6e-05,11.97763]
[1776610094801,44.93,76139.39,20.6,0.10446,6e-05,11.89991]
[1776610095908,44.93,76139.39,20.6,0.10446,6e-05,11.89991]
[1776610098961,44.93,76138.23,20.6,0.10438,6e-05,11.89333]
[1776610098965,44.93,76138.23,20.6,0.10438,6e-05,11.89333]
[1776610099354,44.93,76138.23,20.6,0.10438,6e-05,11.89333]
[1776610100230,44.93,76138.36,20.6,0.10439,6e-05,11.89384]
[1776610101084,44.93,76134.24,20.6,0.10414,6e-05,11.87217]
[1776610103016,44.93,76135.19,20.6,0.10419,6e-05,11.87686]
[1776610103895,44.93,76138.47,20.6,0.10439,6e-05,11.89384]
[1776610104519,44.93,76138.47,20.6,0.10439,6e-05,11.89384]
[1776610104654,44.93,76138.47,20.6,0.10439,6e-05,11.89384]
[1776610107893,44.93,76158.11,20.6,0.1056,6e-05,11.99618]
[1776610112927,44.93,76157.16,20.6,0.1055,6e-05,11.98673]
[1776610117963,44.93,76155.78,20.6,0.10541,6e-05,11.97918]
[1776610122998,44.93,76152.14,20.6,0.10518,6e-05,11.95977]
[1776610123730,44.93,76152.14,20.6,0.10518,6e-05,11.95977]
[1776610124032,44.93,76152.14,20.6,0.10518,6e-05,11.95977]
[1776610124616,44.93,76152.14,20.6,0.10518,6e-05,11.95977]
[1776610125829,44.93,76143.82,20.6,0.10467,6e-05,11.91597]
[1776610131055,44.92,76150.36,20.6,0.10505,6e-05,11.9487]
[1776610134151,44.92,76150.05,20.6,0.10502,6e-05,11.94625]
[1776610139713,44.92,76153.28,20.6,0.10521,6e-05,11.96204]
[1776610140556,44.92,76153.28,20.6,0.10521,6e-05,11.96204]
[1776610141046,44.92,76153.15,20.6,0.10519,6e-05,11.96084]
[1776610141071,44.92,76153.15,20.6,0.10519,6e-05,11.96084]
[1776610141675,44.92,76153.15,20.6,0.10519,6e-05,11.96084]
[1776610143239,44.92,76141.86,20.6,0.10449,6e-05,11.90151]
[1776610145052,44.92,76140.23,20.6,0.10439,6e-05,11.8926]
[1776610150300,44.91,76133.71,20.6,0.10398,6e-05,11.85792]
[1776610150605,44.91,76133.46,20.6,0.10396,6e-05,11.85591]
[1776610151195,44.91,76120.02,20.6,0.10314,6e-05,11.78586]
[1776610155744,44.91,76123.87,20.6,0.10336,6e-05,11.80451]
[1776610155957,44.91,76123.87,20.6,0.10336,6e-05,11.80451]
[1776610157556,44.91,76117.2,20.6,0.10295,6e-05,11.76942]
[1776610163279,44.9,76129.13,20.6,0.10364,6e-05,11.82904]
[1776610164125,44.9,76129.13,20.6,0.10364,6e-05,11.82904]
[1776610164285,44.9,76133.33,20.6,0.10389,6e-05,11.85056]
[1776610165675,44.9,76133.33,20.6,0.10389,6e-05,11.85056]
[1776610170211,44.9,76144.19,20.6,0.10455,6e-05,11.90648]
[1776610171057,44.9,76145.15,20.6,0.10461,6e-05,11.91131]
[1776610171336,44.9,76138.15,20.6,0.10415,6e-05,11.87054]
[1776610173349,44.9,76124.31,20.6,0.10329,6e-05,11.7975]
[1776610176300,44.9,76124.96,20.6,0.10332,6e-05,11.80023]
[1776610176379,44.9,76124.96,20.6,0.10332,6e-05,11.80023]
[1776610176404,44.89,76131.86,20.6,0.10374,6e-05,11.83586]
[1776610177643,44.89,76148.83,20.6,0.10478,6e-05,11.92419]
[1776610178339,44.89,76148.83,20.6,0.10478,6e-05,11.92419]
[1776610178340,44.89,76148.83,20.6,0.10478,6e-05,11.92419]
[1776610179347,44.89,76148.18,20.6,0.10474,6e-05,11.92079]
[1776610183097,44.89,76137.04,20.6,0.10404,6e-05,11.86176]
[1776610183419,44.89,76133.95,20.6,0.10385,6e-05,11.84545]
[1776610184813,44.89,76135.0,20.6,0.10391,6e-05,11.85051]
[1776610185449,44.89,76136.0,20.6,0.10397,6e-05,11.85533]
[1776610187170,44.89,76135.56,20.6,0.10394,6e-05,11.85292]
[1776610187212,44.89,76135.56,20.6,0.10394,6e-05,11.85292]
[1776610187465,44.89,76135.31,20.6,0.10392,6e-05,11.8515]
[1776610192501,44.88,76136.51,20.6,0.10397,6e-05,11.85569]
[1776610197539,44.88,76131.62,20.6,0.10365,6e-05,11.82851]
[1776610202805,44.88,76135.29,20.6,0.10385,6e-05,11.84541]
[1776610208613,44.87,76137.12,20.6,0.10392,6e-05,11.85211]
[1776610209161,44.87,76137.12,20.6,0.10392,6e-05,11.85211]
[1776610214655,44.86,76130.83,20.6,0.10351,6e-05,11.8168]
[1776610219773,44.86,76130.97,20.6,0.1035,6e-05,11.81606]
[1776610220400,44.86,76130.97,20.6,0.1035,6e-05,11.81606]
[1776610223025,44.86,76136.66,20.6,0.10383,6e-05,11.84423]
[1776610223798,44.86,76136.66,20.6,0.10383,6e-05,11.84423]
[1776610223718,44.86,76139.99,20.6,0.10403,6e-05,11.86151]
[1776610224156,44.86,76139.99,20.6,0.10403,6e-05,11.86151]
[1776610224574,44.86,76139.99,20.6,0.10403,6e-05,11.86151]
[1776610228753,44.85,76152.08,20.6,0.10477,6e-05,11.9239]
[1776610228832,44.85,76152.08,20.6,0.10477,6e-05,11.9239]
[1776610233926,44.85,76161.93,20.6,0.10533,6e-05,11.97038]
[1776610239844,44.85,76166.19,20.6,0.10558,6e-05,11.99133]
[1776610243101,44.85,76154.64,20.6,0.10485,6e-05,11.93016]
[1776610245884,44.85,76152.25,20.6,0.1047,6e-05,11.91739]
[1776610248868,44.84,76164.61,20.6,0.10546,6e-05,11.98162]
[1776610253930,44.84,76166.18,20.6,0.10555,6e-05,11.98876]
[1776610258966,44.84,76166.82,20.6,0.10557,6e-05,11.99126]
[1776610264859,44.84,76160.33,20.6,0.10516,6e-05,11.95651]
[1776610271053,44.84,76147.3,20.6,0.10435,6e-05,11.88713]
[1776610276088,44.83,76152.83,20.6,0.10468,6e-05,11.91571]
[1776610281182,44.83,76150.1,20.6,0.10451,6e-05,11.90101]
[1776610281237,44.83,76150.1,20.6,0.10451,6e-05,11.90101]
[1776610281735,44.83,76150.1,20.6,0.10451,6e-05,11.90101]
[1776610287114,44.83,76149.76,20.6,0.10448,6e-05,11.89823]
[1776610287333,44.83,76149.76,20.6,0.10448,6e-05,11.89823]
[1776610288759,44.83,76151.18,20.6,0.10456,6e-05,11.90547]
[1776610294216,44.83,76149.81,20.6,0.10443,6e-05,11.89308]
[1776610299251,44.83,76145.66,20.6,0.10417,6e-05,11.87061]
[1776610299910,44.83,76145.66,20.6,0.10417,6e-05,11.87061]
[1776610300119,44.83,76145.66,20.6,0.10417,6e-05,11.87061]
[1776610300131,44.83,76145.66,20.6,0.10417,6e-05,11.87061]
[1776610300853,44.83,76142.51,20.6,0.10397,6e-05,11.85364]
[1776610302272,44.82,76129.78,20.6,0.10319,6e-05,11.78685]
[1776610307039,44.82,76125.48,20.6,0.10291,6e-05,11.7633]
[1776610309653,44.82,76129.26,20.6,0.10313,6e-05,11.78248]
[1776610309752,44.82,76130.09,20.6,0.10318,6e-05,11.78622]
[1776610310127,44.82,76130.09,20.6,0.10318,6e-05,11.78622]
[1776610310328,44.82,76136.62,20.6,0.10358,6e-05,11.82031]
[1776610315314,44.82,76126.97,20.6,0.10297,6e-05,11.76875]
[1776610315363,44.82,76127.38,20.6,0.103,6e-05,11.77062]
[1776610320802,44.82,76128.22,20.6,0.10305,6e-05,11.77511]
[1776610320904,44.82,76129.84,20.6,0.10315,6e-05,11.78359]
[1776610321422,44.82,76129.84,20.6,0.10315,6e-05,11.78359]
[1776610321498,44.82,76126.44,20.6,0.10294,6e-05,11.76586]
[1776610322506,44.82,76126.44,20.6,0.10294,6e-05,11.76586]
[1776610322545,44.82,76125.43,20.6,0.10288,6e-05,11.76062]
[1776610328632,44.81,76126.16,20.6,0.10291,6e-05,11.76314]
[1776610328705,44.81,76127.45,20.6,0.10298,6e-05,11.76961]
[1776610330942,44.81,76130.89,20.6,0.10319,6e-05,11.78729]
[1776610331030,44.81,76130.89,20.6,0.10319,6e-05,11.78729]
[1776610332025,44.81,76131.14,20.6,0.1032,6e-05,11.78859]
[1776610335441,44.81,76129.49,20.6,0.1031,6e-05,11.77996]
[1776610335503,44.81,76129.33,20.6,0.10309,6e-05,11.77913]
[1776610340228,44.81,76123.12,20.6,0.1027,6e-05,11.74572]
[1776610341029,44.81,76122.78,20.6,0.10268,6e-05,11.74371]
[1776610342979,44.81,76111.75,20.6,0.102,6e-05,11.68569]
[1776610343348,44.81,76111.75,20.6,0.102,6e-05,11.68569]
[1776610343388,44.81,76111.75,20.6,0.102,6e-05,11.68569]
[1776610343417,44.81,76111.75,20.6,0.102,6e-05,11.68569]
[1776610343559,44.81,76085.76,20.6,0.10044,6e-05,11.55082]
[1776610346281,44.81,76086.16,20.6,0.10046,6e-05,11.55298]
[1776610347900,44.81,76086.23,20.6,0.10047,6e-05,11.55339]
[1776610353539,44.81,76085.67,20.6,0.10041,6e-05,11.5468]
[1776610358733,44.81,76088.38,20.6,0.10057,6e-05,11.5611]
[1776610360788,44.81,76092.04,20.6,0.10079,6e-05,11.58015]
[1776610363594,44.81,76090.78,20.6,0.10072,6e-05,11.57369]
[1776610365432,44.81,76090.71,20.6,0.10072,6e-05,11.57336]
[1776610366153,44.81,76091.35,20.6,0.10075,6e-05,11.57672]
[1776610366193,44.81,76091.35,20.6,0.10075,6e-05,11.57672]
[1776610371769,44.81,76088.44,20.6,0.10058,6e-05,11.56197]
[1776610376804,44.81,76088.16,20.6,0.10057,6e-05,11.56086]
[1776610381839,44.81,76083.58,20.6,0.1003,6e-05,11.53747]
[1776610386874,44.81,76081.37,20.6,0.10017,6e-05,11.52649]
[1776610388177,44.81,76081.41,20.6,0.10018,6e-05,11.5268]
[1776610388637,44.81,76081.41,20.6,0.10018,6e-05,11.5268]
[1776610388640,44.81,76081.41,20.6,0.10018,6e-05,11.5268]
[1776610391905,44.81,76072.54,20.6,0.09965,6e-05,11.4813]
[1776610391909,44.81,76068.61,20.6,0.09942,6e-05,11.46117]
[1776610392988,44.81,76068.61,20.6,0.09942,6e-05,11.46117]
[1776610394122,44.81,76054.63,20.6,0.09859,6e-05,11.38899]
[1776610398145,44.81,76056.61,20.6,0.09871,6e-05,11.39921]
[1776610398150,44.81,76056.61,20.6,0.09871,6e-05,11.39921]
[1776610399475,44.81,76062.59,20.6,0.09906,6e-05,11.43002]
[1776610401195,44.81,76064.49,20.6,0.09917,6e-05,11.43973]
[1776610401958,44.81,76064.49,20.6,0.09917,6e-05,11.43973]
[1776610405518,44.81,76063.88,20.6,0.09914,6e-05,11.43639]
[1776610406007,44.81,76067.19,20.6,0.09933,6e-05,11.45369]
[1776610410617,44.82,76071.61,20.6,0.0996,6e-05,11.47708]
[1776610417028,44.82,76081.43,20.6,0.10017,6e-05,11.52475]
[1776610421127,44.82,76082.09,20.6,0.10022,6e-05,11.52877]
[1776610424965,44.82,76081.85,20.6,0.10021,6e-05,11.52794]
[1776610425879,44.82,76082.0,20.6,0.10022,6e-05,11.52899]
[1776610425880,44.82,76072.51,20.6,0.09966,6e-05,11.48014]
[1776610427199,44.82,76068.2,20.6,0.0994,6e-05,11.4579]
[1776610433196,44.82,76069.08,20.6,0.09945,6e-05,11.46206]
[1776610434870,44.82,76069.08,20.6,0.09945,6e-05,11.46206]
[1776610434972,44.82,76069.12,20.6,0.09945,6e-05,11.46213]
[1776610440247,44.82,76074.58,20.6,0.09979,6e-05,11.4913]
[1776610443103,44.82,76074.65,20.6,0.09979,6e-05,11.49212]
[1776610443108,44.82,76074.65,20.6,0.09979,6e-05,11.49212]
[1776610443380,44.82,76073.44,20.6,0.09972,6e-05,11.48587]
[1776610444308,44.82,76073.44,20.6,0.09972,6e-05,11.48587]
[1776610445841,44.82,76071.4,20.6,0.0996,6e-05,11.47512]
[1776610446015,44.82,76071.4,20.6,0.0996,6e-05,11.47512]
[1776610445872,44.82,76057.87,20.6,0.0988,6e-05,11.40535]
[1776610451324,44.82,76051.72,20.6,0.09843,6e-05,11.37379]
[1776610455518,44.82,76051.44,20.6,0.09842,6e-05,11.3724]
[1776610457380,44.82,76048.66,20.6,0.09826,6e-05,11.35831]
[1776610457393,44.82,76048.66,20.6,0.09826,6e-05,11.35831]
[1776610457393,44.82,76048.66,20.6,0.09826,6e-05,11.35831]
[1776610458373,44.82,76034.69,20.6,0.09744,6e-05,11.28673]
[1776610460075,44.82,76030.48,20.6,0.09719,6e-05,11.26533]
[1776610460878,44.82,76029.01,20.6,0.09711,6e-05,11.25802]
[1776610461393,44.82,76029.01,20.6,0.09711,6e-05,11.25802]
[1776610466429,44.82,76031.46,20.6,0.09725,6e-05,11.27016]
[1776610468579,44.82,76031.63,20.6,0.09726,6e-05,11.27096]
[1776610472762,44.82,76031.75,20.6,0.09723,6e-05,11.26731]
[1776610474648,44.82,76030.76,20.6,0.09717,6e-05,11.26209]
[1776610480526,44.82,76024.19,20.6,0.09678,6e-05,11.22814]
[1776610485562,44.82,76024.47,20.6,0.0968,6e-05,11.22938]
[1776610486894,44.82,76024.47,20.6,0.0968,6e-05,11.22938]
[1776610487429,44.82,76022.93,20.6,0.09671,6e-05,11.22144]
[1776610488150,44.82,76022.96,20.6,0.09671,6e-05,11.22159]
[1776610492010,44.82,76025.6,20.6,0.09686,6e-05,11.23501]
[1776610497329,44.82,76024.54,20.6,0.0968,6e-05,11.22932]
[1776610500549,44.82,76016.22,20.6,0.09631,6e-05,11.18671]
[1776610503534,44.82,76016.3,20.6,0.09632,6e-05,11.18718]
[1776610507542,44.82,76016.44,20.6,0.09632,6e-05,11.18792]
[1776610512751,44.82,76005.3,20.6,0.09568,6e-05,11.13135]
[1776610514765,44.82,76019.88,20.6,0.09653,6e-05,11.206]
[1776610519800,44.82,76015.69,20.6,0.09629,6e-05,11.18471]
[1776610525077,44.82,76021.42,20.6,0.09662,6e-05,11.2141]
[1776610525842,44.82,76029.31,20.6,0.09708,6e-05,11.25449]
[1776610526813,44.82,76029.31,20.6,0.09708,6e-05,11.25449]
[1776610526849,44.82,76030.06,20.6,0.09713,6e-05,11.25861]
[1776610527496,44.82,76030.06,20.6,0.09713,6e-05,11.25861]
[1776610532891,44.82,76031.09,20.6,0.09716,6e-05,11.25975]
[1776610534810,44.82,76031.09,20.6,0.09716,6e-05,11.25975]
[1776610540947,44.82,76028.92,20.6,0.09702,6e-05,11.24801]
[1776610545982,44.82,76028.28,20.6,0.09698,6e-05,11.24436]
[1776610551017,44.82,76019.92,20.6,0.09649,6e-05,11.20135]
[1776610556052,44.82,76018.05,20.6,0.09638,6e-05,11.19181]
[1776610561088,44.82,76017.98,20.6,0.09638,6e-05,11.19152]
[1776610566123,44.82,76018.0,20.6,0.09638,6e-05,11.19168]
[1776610573173,44.82,76017.33,20.6,0.09634,6e-05,11.18832]
[1776610578949,44.82,76023.29,20.6,0.09669,6e-05,11.21886]
[1776610579159,44.82,76023.29,20.6,0.09669,6e-05,11.21886]
[1776610579817,44.82,76043.69,20.6,0.09789,6e-05,11.3233]
[1776610581477,44.82,76046.19,20.6,0.09803,6e-05,11.33627]
[1776610581698,44.82,76046.19,20.6,0.09803,6e-05,11.33627]
[1776610582294,44.82,76046.39,20.6,0.09805,6e-05,11.33741]
[1776610582561,44.82,76047.6,20.6,0.09812,6e-05,11.34374]
[1776610583660,44.82,76047.6,20.6,0.09812,6e-05,11.34374]
[1776610583739,44.82,76047.6,20.6,0.09812,6e-05,11.34374]
[1776610584093,44.82,76047.6,20.6,0.09812,6e-05,11.34374]
[1776610584122,44.82,76048.53,20.6,0.09817,6e-05,11.34831]
[1776610584312,44.82,76048.53,20.6,0.09817,6e-05,11.34831]
[1776610584341,44.82,76069.37,20.6,0.09941,6e-05,11.45575]
[1776610586356,44.82,76073.42,20.6,0.09965,6e-05,11.47678]
[1776610587905,44.82,76071.49,20.6,0.09954,6e-05,11.46691]
[1776610592145,44.82,76073.2,20.6,0.09964,6e-05,11.47606]
[1776610594088,44.82,76072.49,20.6,0.09957,6e-05,11.46848]
[1776610600361,44.82,76072.04,20.6,0.09956,6e-05,11.46722]
[1776610601371,44.82,76072.04,20.6,0.09956,6e-05,11.46722]
[1776610601392,44.82,76072.04,20.6,0.09956,6e-05,11.46722]
[1776610607564,44.82,76068.71,20.6,0.09936,6e-05,11.45]
[1776610613459,44.82,76075.22,20.6,0.09974,6e-05,11.48351]
[1776610618163,44.82,76074.85,20.6,0.09972,6e-05,11.48155]
[1776610625654,44.82,76074.68,20.6,0.09971,6e-05,11.48051]
[1776610626902,44.82,76074.68,20.6,0.09971,6e-05,11.48049]
[1776610626942,44.82,76074.68,20.6,0.09971,6e-05,11.48049]
[1776610629474,44.82,76058.03,20.6,0.09872,6e-05,11.39474]
[1776610629827,44.82,76058.03,20.6,0.09872,6e-05,11.39474]
[1776610630567,44.82,76058.03,20.6,0.09872,6e-05,11.39479]
[1776610635613,44.83,76047.4,20.6,0.0981,6e-05,11.34064]
[1776610637046,44.83,76047.4,20.6,0.0981,6e-05,11.34064]
[1776610642662,44.83,76040.95,20.6,0.09773,6e-05,11.30847]
[1776610647696,44.83,76041.4,20.6,0.09777,6e-05,11.31155]
[1776610649019,44.83,76041.4,20.6,0.09777,6e-05,11.31155]
[1776610653740,44.83,76024.93,20.6,0.09679,6e-05,11.22421]
[1776610658775,44.83,76021.6,20.6,0.09661,6e-05,11.20852]
[1776610662382,44.84,76013.47,20.6,0.09615,6e-05,11.16791]
[1776610668845,44.84,76012.7,20.6,0.09613,6e-05,11.16647]
[1776610677908,44.85,76012.04,20.6,0.09613,6e-05,11.16625]
[1776610682943,44.85,76014.99,20.6,0.09632,6e-05,11.18303]
[1776610686619,44.86,76025.48,20.6,0.09694,6e-05,11.23754]
[1776610692010,44.86,76032.62,20.6,0.09737,6e-05,11.27541]
[1776610692980,44.86,76032.62,20.6,0.09737,6e-05,11.27541]
[1776610699056,44.86,76032.6,20.6,0.09739,6e-05,11.27665]
[1776610704830,44.86,76032.75,20.6,0.09741,6e-05,11.27819]
[1776610705098,44.86,76032.57,20.6,0.0974,6e-05,11.27766]
[1776610707894,44.86,76032.65,20.6,0.09741,6e-05,11.27801]
[1776610708119,44.86,76032.39,20.6,0.09739,6e-05,11.27685]
[1776610713154,44.87,76035.17,20.6,0.09754,6e-05,11.28813]
[1776610718190,44.87,76029.47,20.6,0.09722,6e-05,11.25997]
[1776610724232,44.87,76032.01,20.6,0.09738,6e-05,11.27428]
[1776610724497,44.87,76032.01,20.6,0.09738,6e-05,11.27428]
[1776610724656,44.87,76032.01,20.6,0.09738,6e-05,11.27428]
[1776610725150,44.87,76032.01,20.6,0.09738,6e-05,11.27428]
[1776610725243,44.87,76064.17,20.6,0.09928,6e-05,11.43948]
[1776610725552,44.87,76064.17,20.6,0.09928,6e-05,11.43948]
[1776610726250,44.87,76070.35,20.6,0.09964,6e-05,11.47118]
[1776610728116,44.87,76071.72,20.6,0.09972,6e-05,11.47816]
[1776610728122,44.87,76071.72,20.6,0.09972,6e-05,11.47816]
[1776610732094,44.87,76071.5,20.6,0.0997,6e-05,11.47666]
[1776610734133,44.87,76068.19,20.6,0.09951,6e-05,11.45942]
[1776610734864,44.87,76068.04,20.6,0.0995,6e-05,11.45858]
[1776610736538,44.87,76068.09,20.6,0.0995,6e-05,11.459]
[1776610742362,44.87,76068.76,20.6,0.09954,6e-05,11.46212]
[1776610748404,44.87,76066.97,20.6,0.09943,6e-05,11.45257]
[1776610755759,44.87,76066.78,20.6,0.09941,6e-05,11.45144]
[1776610761550,44.87,76066.48,20.6,0.0994,6e-05,11.45014]
[1776610761591,44.87,76066.48,20.6,0.0994,6e-05,11.45014]
[1776610761729,44.87,76066.48,20.6,0.0994,6e-05,11.45014]
[1776610761779,44.87,76066.48,20.6,0.0994,6e-05,11.45014]
[1776610761780,44.87,76066.06,20.6,0.09937,6e-05,11.44807]
[1776610762502,44.87,76053.04,20.6,0.0986,6e-05,11.38069]
[1776610763617,44.87,76053.04,20.6,0.0986,6e-05,11.38069]
[1776610763716,44.87,76053.11,20.6,0.0986,6e-05,11.38079]
[1776610767036,44.87,76053.04,20.6,0.0986,6e-05,11.38052]
[1776610768428,44.87,76053.11,20.6,0.0986,6e-05,11.38093]
[1776610773578,44.87,76050.72,20.6,0.09843,6e-05,11.36506]
[1776610779625,44.87,76049.58,20.6,0.09837,6e-05,11.35957]
[1776610782169,44.87,76049.58,20.6,0.09837,6e-05,11.35957]
[1776610783056,44.87,76049.61,20.6,0.09838,6e-05,11.35985]
[1776610788687,44.87,76059.75,20.6,0.09898,6e-05,11.41271]
[1776610793722,44.87,76061.61,20.6,0.0991,6e-05,11.42289]
[1776610798757,44.87,76061.54,20.6,0.0991,6e-05,11.4231]
[1776610803769,44.88,76064.5,20.6,0.09928,6e-05,11.43879]
[1776610807275,44.88,76067.54,20.6,0.09947,6e-05,11.45468]
[1776610812855,44.88,76067.57,20.6,0.09947,6e-05,11.45459]
[1776610818897,44.87,76067.6,20.6,0.09946,6e-05,11.45431]
[1776610823932,44.87,76067.73,20.6,0.09947,6e-05,11.4546]
[1776610828967,44.87,76066.01,20.6,0.09936,6e-05,11.44531]
[1776610829870,44.87,76066.01,20.6,0.09936,6e-05,11.44531]
[1776610835009,44.87,76057.11,20.6,0.0988,6e-05,11.39536]
[1776610842244,44.87,76057.11,20.6,0.0988,6e-05,11.39536]
[1776610843065,44.87,76042.37,20.6,0.09793,6e-05,11.31964]
[1776610843465,44.87,76042.37,20.6,0.09793,6e-05,11.31964]
[1776610847994,44.87,76030.95,20.6,0.09727,6e-05,11.2617]
[1776610849638,44.87,76020.38,20.6,0.09665,6e-05,11.20802]
[1776610850013,44.87,76020.38,20.6,0.09665,6e-05,11.20802]
[1776610856157,44.88,76023.79,20.6,0.09688,6e-05,11.22734]
[1776610861192,44.88,76024.01,20.6,0.0969,6e-05,11.22969]
[1776610862127,44.88,76024.01,20.6,0.0969,6e-05,11.22969]
[1776610862199,44.88,76022.38,20.6,0.09681,6e-05,11.22158]
[1776610870255,44.88,76020.38,20.6,0.09669,6e-05,11.21137]
[1776610872227,44.88,76020.38,20.6,0.09669,6e-05,11.21137]
[1776610872269,44.88,76003.44,20.6,0.09571,6e-05,11.1249]
[1776610874321,44.88,76004.18,20.6,0.09575,6e-05,11.12864]
[1776610876263,44.88,76007.72,20.6,0.09596,6e-05,11.14686]
[1776610876297,44.88,76007.76,20.6,0.09596,6e-05,11.14712]
[1776610878324,44.88,76006.83,20.6,0.09591,6e-05,11.14244]
[1776610878327,44.88,76006.83,20.6,0.09591,6e-05,11.14244]
[1776610878425,44.88,76006.02,20.6,0.09586,6e-05,11.13814]
[1776610881057,44.88,76001.57,20.6,0.0956,6e-05,11.11554]
[1776610881747,44.88,76000.74,20.6,0.09556,6e-05,11.11151]
[1776610882339,44.88,76000.73,20.6,0.09556,6e-05,11.11142]
[1776610885246,44.88,75999.1,20.6,0.09546,6e-05,11.10303]
[1776610890469,44.88,75997.71,20.6,0.09538,6e-05,11.09583]
[1776610891242,44.88,75997.68,20.6,0.09538,6e-05,11.09565]
[1776610891390,44.88,75997.68,20.6,0.09538,6e-05,11.09565]
[1776610891411,44.88,75997.68,20.6,0.09538,6e-05,11.09565]
[1776610891446,44.88,75982.32,20.6,0.09447,6e-05,11.01368]
[1776610891519,44.88,75982.32,20.6,0.09447,6e-05,11.01368]
[1776610894822,44.88,75982.01,20.6,0.09445,6e-05,11.01276]
[1776610895436,44.88,75980.39,20.6,0.09436,6e-05,11.0045]
[1776610896832,44.88,75976.73,20.6,0.09415,6e-05,10.98592]
[1776610900471,44.88,75955.46,20.6,0.09294,6e-05,10.87846]
[1776610900924,44.88,75955.46,20.6,0.09294,6e-05,10.87846]
[1776610902935,44.88,75956.37,20.6,0.093,6e-05,10.88334]
[1776610903912,44.89,75956.17,20.6,0.09299,6e-05,10.88247]
[1776610904150,44.89,75956.17,20.6,0.09299,6e-05,10.88247]
[1776610907332,44.89,75950.78,20.6,0.09269,6e-05,10.85583]
[1776610907843,44.89,75956.14,20.6,0.09299,6e-05,10.88305]
[1776610908848,44.89,75963.45,20.6,0.09341,6e-05,10.9201]
[1776610911876,44.89,75963.47,20.6,0.09341,6e-05,10.92041]
[1776610912889,44.89,75963.67,20.6,0.09343,6e-05,10.92152]
[1776610915005,44.89,75957.38,20.6,0.09307,6e-05,10.88999]
[1776610916151,44.89,75957.57,20.6,0.09308,6e-05,10.8911]
[1776610921618,44.89,75955.92,20.6,0.093,6e-05,10.88391]
[1776610923252,44.89,75955.92,20.6,0.093,6e-05,10.88391]
[1776610925946,44.89,75956.61,20.6,0.09305,6e-05,10.88783]
[1776610925953,44.89,75956.61,20.6,0.09305,6e-05,10.88783]
[1776610927152,44.89,75955.81,20.6,0.093,6e-05,10.88394]
[1776610927154,44.89,75955.81,20.6,0.093,6e-05,10.88394]
[1776610927315,44.89,75942.21,20.6,0.09224,6e-05,10.81558]
[1776610929545,44.89,75941.42,20.6,0.0922,6e-05,10.81187]
[1776610933007,44.9,75949.68,20.6,0.09267,6e-05,10.85448]
[1776610938282,44.9,75938.82,20.6,0.09208,6e-05,10.80097]
[1776610939549,44.9,75938.82,20.6,0.09208,6e-05,10.80124]
[1776610938740,44.9,75925.82,20.6,0.09135,6e-05,10.73624]
[1776610940556,44.9,75925.82,20.6,0.09135,6e-05,10.73624]
[1776610940629,44.9,75917.99,20.6,0.09092,6e-05,10.69738]
[1776610940754,44.9,75914.45,20.6,0.09073,6e-05,10.68008]
[1776610941889,44.9,75914.45,20.6,0.09073,6e-05,10.68008]
[1776610944454,44.9,75912.55,20.6,0.09062,6e-05,10.67081]
[1776610946282,44.9,75913.19,20.6,0.09066,6e-05,10.67425]
[1776610946383,44.9,75913.26,20.6,0.09067,6e-05,10.67471]
[1776610947575,44.9,75913.26,20.6,0.09067,6e-05,10.67471]
[1776610947802,44.9,75920.32,20.6,0.09107,6e-05,10.71054]
[1776610949047,44.9,75920.32,20.6,0.09107,6e-05,10.71054]
[1776610949148,44.9,75921.57,20.6,0.09114,6e-05,10.71685]
[1776610954858,44.91,75931.15,20.6,0.09167,6e-05,10.76289]
[1776610956851,44.91,75931.19,20.6,0.09167,6e-05,10.76339]
[1776610956872,44.91,75931.12,20.6,0.09167,6e-05,10.76333]
[1776610961907,44.91,75932.16,20.6,0.09173,6e-05,10.76834]
[1776610966317,44.91,75933.27,20.6,0.09179,6e-05,10.77377]
[1776610966418,44.91,75933.39,20.6,0.09179,6e-05,10.77426]
[1776610967885,44.91,75932.16,20.6,0.09172,6e-05,10.76808]
[1776610967950,44.91,75932.3,20.6,0.09173,6e-05,10.76906]
[1776610968650,44.91,75932.3,20.6,0.09173,6e-05,10.76906]
[1776610969159,44.91,75932.3,20.6,0.09173,6e-05,10.76906]
[1776610972202,44.91,75929.69,20.6,0.09159,6e-05,10.75581]
[1776610972221,44.91,75929.69,20.6,0.09159,6e-05,10.75577]
[1776610974658,44.91,75930.01,20.6,0.09161,6e-05,10.75766]
[1776610974999,44.91,75929.82,20.6,0.0916,6e-05,10.75727]
[1776610978879,44.91,75932.78,20.6,0.09177,6e-05,10.77194]
[1776610979026,44.91,75934.37,20.6,0.09186,6e-05,10.77986]
[1776610980937,44.91,75943.55,20.6,0.09238,6e-05,10.82625]
[1776610983055,44.91,75956.42,20.6,0.09311,6e-05,10.89156]
[1776610985561,44.91,75958.88,20.6,0.09325,6e-05,10.90406]
[1776610985892,44.91,75958.35,20.6,0.09322,6e-05,10.90153]
[1776610986342,44.91,75958.35,20.6,0.09322,6e-05,10.90153]
[1776610987592,44.91,75958.18,20.6,0.09321,6e-05,10.90075]
[1776610987609,44.91,75958.18,20.6,0.09321,6e-05,10.90075]
[1776610989556,44.91,75963.35,20.6,0.09351,6e-05,10.92691]
[1776610989571,44.91,75963.35,20.6,0.09351,6e-05,10.92691]
[1776610994261,44.91,75968.56,20.6,0.0938,6e-05,10.95336]
[1776610996375,44.91,75969.83,20.6,0.09388,6e-05,10.95981]
[1776611002189,44.91,75972.96,20.6,0.09406,6e-05,10.97567]
[1776611007224,44.91,75974.76,20.6,0.09416,6e-05,10.9848]
[1776611010831,44.91,75977.9,20.6,0.09434,6e-05,11.00065]
[1776611016471,44.91,75984.07,20.6,0.09466,6e-05,11.02805]
[1776611017117,44.91,75984.83,20.6,0.09471,6e-05,11.03194]
[1776611022330,44.91,75986.12,20.6,0.09478,6e-05,11.03852]
[1776611027365,44.91,75987.06,20.6,0.09483,6e-05,11.04327]
[1776611032400,44.91,75986.02,20.6,0.09478,6e-05,11.03802]
[1776611033688,44.91,75986.09,20.6,0.09478,6e-05,11.03841]
[1776611039449,44.91,75986.65,20.6,0.09481,6e-05,11.04126]
[1776611039670,44.91,75986.65,20.6,0.09481,6e-05,11.04126]
[1776611042966,44.91,75992.91,20.6,0.09517,6e-05,11.07305]
[1776611043158,44.91,75992.91,20.6,0.09517,6e-05,11.07305]
[1776611043334,44.91,75992.91,20.6,0.09517,6e-05,11.07305]
[1776611043492,44.91,76010.87,20.6,0.09621,6e-05,11.16445]
[1776611044043,44.91,76010.87,20.6,0.09621,6e-05,11.16445]
[1776611045295,44.91,76013.07,20.6,0.09634,6e-05,11.17587]
[1776611045302,44.91,76013.07,20.6,0.09634,6e-05,11.17587]
[1776611045554,44.91,76013.07,20.6,0.09634,6e-05,11.17587]
[1776611046354,44.91,76013.11,20.6,0.09634,6e-05,11.17609]
[1776611047517,44.91,76013.14,20.6,0.09635,6e-05,11.17659]
[1776611050411,44.92,76018.28,20.6,0.09665,6e-05,11.20343]
[1776611050539,44.92,76031.85,20.6,0.09745,6e-05,11.27307]
[1776611051451,44.92,76031.85,20.6,0.09745,6e-05,11.27307]
[1776611058495,44.92,76020.3,20.6,0.09679,6e-05,11.21555]
[1776611059051,44.92,76020.28,20.6,0.0968,6e-05,11.2157]
[1776611059602,44.92,76020.09,20.6,0.09678,6e-05,11.21467]
[1776611064637,44.92,76019.44,20.6,0.09674,6e-05,11.21106]
[1776611065990,44.92,76020.87,20.6,0.09683,6e-05,11.21831]
[1776611066651,44.92,76024.16,20.6,0.09702,6e-05,11.23537]
[1776611071686,44.92,76029.86,20.6,0.09734,6e-05,11.26157]
[1776611076721,44.92,76030.41,20.6,0.09738,6e-05,11.2653]
[1776611081756,44.93,76029.22,20.6,0.09732,6e-05,11.26011]
[1776611084228,44.93,76029.36,20.6,0.09733,6e-05,11.26101]
[1776611085265,44.93,76028.7,20.6,0.09729,6e-05,11.25782]
[1776611085366,44.93,76028.53,20.6,0.09729,6e-05,11.25715]
[1776611090819,44.93,76028.73,20.6,0.09729,6e-05,11.25746]
[1776611095854,44.93,76028.68,20.6,0.09728,6e-05,11.25659]
[1776611096770,44.93,76028.68,20.6,0.09728,6e-05,11.25659]
[1776611096911,44.93,76028.68,20.6,0.09728,6e-05,11.25659]
[1776611097531,44.93,76028.68,20.6,0.09728,6e-05,11.25659]
[1776611097563,44.93,76035.66,20.6,0.09769,6e-05,11.29234]
[1776611098248,44.93,76051.98,20.6,0.09865,6e-05,11.37604]
[1776611102551,44.93,76051.42,20.6,0.09862,6e-05,11.37321]
[1776611102652,44.93,76035.61,20.6,0.09769,6e-05,11.29231]
[1776611103287,44.93,76035.61,20.6,0.09769,6e-05,11.29231]
[1776611103714,44.93,76035.61,20.6,0.09769,6e-05,11.29231]
[1776611103375,44.93,76035.59,20.6,0.09769,6e-05,11.29221]
[1776611106575,44.93,76035.11,20.6,0.09766,6e-05,11.29006]
[1776611106676,44.93,76035.07,20.6,0.09766,6e-05,11.29017]
[1776611111967,44.93,76035.27,20.6,0.09767,6e-05,11.29052]
[1776611116645,44.92,76036.08,20.6,0.09771,6e-05,11.29414]
[1776611117605,44.92,76036.37,20.6,0.09772,6e-05,11.29547]
[1776611117675,44.92,76022.5,20.6,0.09691,6e-05,11.22437]
[1776611123050,44.92,76011.41,20.6,0.09625,6e-05,11.1667]
[1776611128085,44.92,76004.2,20.6,0.09583,6e-05,11.12916]
[1776611129386,44.92,76004.2,20.6,0.09583,6e-05,11.12916]
[1776611134637,44.92,75997.57,20.6,0.09541,6e-05,11.09086]
[1776611134932,44.92,75996.81,20.6,0.09536,6e-05,11.08681]
[1776611142183,44.92,75991.22,20.6,0.09503,6e-05,11.05791]
[1776611143706,44.92,75991.22,20.6,0.09503,6e-05,11.05791]
[1776611149237,44.92,75988.65,20.6,0.09488,6e-05,11.0444]
[1776611150878,44.92,75988.34,20.6,0.09486,6e-05,11.04278]
[1776611156286,44.91,75996.04,20.6,0.0953,6e-05,11.0817]
[1776611161321,44.91,75997.25,20.6,0.09536,6e-05,11.08732]
[1776611166848,44.91,75989.55,20.6,0.09492,6e-05,11.04773]
[1776611169825,44.91,75980.06,20.6,0.09437,6e-05,10.9996]
[1776611173904,44.91,75976.13,20.6,0.09415,6e-05,10.97977]
[1776611174150,44.91,75976.13,20.6,0.09415,6e-05,10.97977]
[1776611176803,44.91,75974.8,20.6,0.09407,6e-05,10.97307]
[1776611176829,44.91,75974.8,20.6,0.09407,6e-05,10.97307]
[1776611176844,44.91,75964.3,20.6,0.09347,6e-05,10.9201]
[1776611177091,44.91,75964.3,20.6,0.09347,6e-05,10.9201]
[1776611178808,44.91,75959.64,20.6,0.09321,6e-05,10.89657]
[1776611181300,44.91,75959.32,20.6,0.09318,6e-05,10.8944]
[1776611186389,44.91,75958.46,20.6,0.09313,6e-05,10.88917]
[1776611189296,44.91,75959.86,20.6,0.0932,6e-05,10.89576]
[1776611191321,44.91,75960.28,20.6,0.09322,6e-05,10.89757]
[1776611192307,44.91,75959.11,20.6,0.09312,6e-05,10.8876]
[1776611192539,44.91,75955.34,20.6,0.09291,6e-05,10.86843]
[1776611192983,44.91,75955.34,20.6,0.09291,6e-05,10.86843]
[1776611193888,44.91,75949.63,20.6,0.09259,6e-05,10.84001]
[1776611196864,44.91,75942.35,20.6,0.09218,6e-05,10.80361]
[1776611197831,44.91,75941.99,20.6,0.09216,6e-05,10.80208]
[1776611197838,44.91,75941.88,20.6,0.09216,6e-05,10.80209]
[1776611198705,44.91,75941.88,20.6,0.09216,6e-05,10.80209]
[1776611198805,44.91,75940.18,20.6,0.09207,6e-05,10.7935]
[1776611199298,44.91,75940.18,20.6,0.09207,6e-05,10.7935]
[1776611204623,44.91,75939.8,20.6,0.09206,6e-05,10.79306]
[1776611209657,44.92,75938.44,20.6,0.09201,6e-05,10.78787]
[1776611214808,44.92,75933.01,20.6,0.09171,6e-05,10.76183]
[1776611218722,44.92,75951.81,20.6,0.09279,6e-05,10.85762]
[1776611221108,44.92,75951.66,20.6,0.09278,6e-05,10.85721]
[1776611224877,44.93,75951.51,20.6,0.09278,6e-05,10.85697]
[1776611225010,44.93,75952.75,20.6,0.09285,6e-05,10.86339]
[1776611227835,44.93,75952.94,20.6,0.09287,6e-05,10.86467]
[1776611236421,44.93,75957.64,20.6,0.09316,6e-05,10.8902]
[1776611237042,44.93,75957.64,20.6,0.09316,6e-05,10.8902]
[1776611238898,44.93,75957.64,20.6,0.09316,6e-05,10.8904]
[1776611239021,44.93,75957.64,20.6,0.09316,6e-05,10.8904]
[1776611244267,44.93,75961.23,20.6,0.09338,6e-05,10.90986]
[1776611245289,44.93,75965.17,20.6,0.0936,6e-05,10.92993]
[1776611245395,44.93,75965.17,20.6,0.0936,6e-05,10.92993]
[1776611245439,44.93,75965.17,20.6,0.0936,6e-05,10.92993]
[1776611245912,44.94,75969.47,20.6,0.09385,6e-05,10.95203]
[1776611246320,44.94,75969.47,20.6,0.09385,6e-05,10.95203]
[1776611246450,44.94,75969.47,20.6,0.09385,6e-05,10.95203]
[1776611246479,44.94,75969.47,20.6,0.09385,6e-05,10.95203]
[1776611246484,44.94,75969.47,20.6,0.09385,6e-05,10.95203]
[1776611246919,44.94,75962.03,20.6,0.09343,6e-05,10.91451]
[1776611247857,44.94,75962.03,20.6,0.09343,6e-05,10.91451]
[1776611252961,44.94,75961.69,20.6,0.09339,6e-05,10.91002]
[1776611257996,44.94,75959.87,20.6,0.0933,6e-05,10.90188]
[1776611265046,44.94,75962.41,20.6,0.09346,6e-05,10.91611]
[1776611270081,44.95,75970.01,20.6,0.0939,6e-05,10.95525]
[1776611275116,44.95,75970.32,20.6,0.09393,6e-05,10.95742]
[1776611277915,44.95,75970.58,20.6,0.09395,6e-05,10.95884]
[1776611277936,44.95,75970.58,20.6,0.09395,6e-05,10.95884]
[1776611277955,44.95,75970.58,20.6,0.09395,6e-05,10.95884]
[1776611278376,44.95,75970.59,20.6,0.09395,6e-05,10.9591]
[1776611278705,44.95,75970.59,20.6,0.09395,6e-05,10.9591]
[1776611278855,44.95,75970.59,20.6,0.09395,6e-05,10.9591]
[1776611278908,44.95,75970.59,20.6,0.09395,6e-05,10.9591]
[1776611278892,44.95,75970.76,20.6,0.09396,6e-05,10.96013]
[1776611279472,44.95,75970.76,20.6,0.09396,6e-05,10.96013]
[1776611279497,44.95,75985.27,20.6,0.09479,6e-05,11.03359]
[1776611279966,44.95,75985.27,20.6,0.09479,6e-05,11.03359]
[1776611283086,44.95,75992.81,20.6,0.09523,6e-05,11.07245]
[1776611283197,44.95,75992.81,20.6,0.09523,6e-05,11.07245]
[1776611287920,44.95,75993.8,20.6,0.0953,6e-05,11.07805]
[1776611288033,44.95,75993.8,20.6,0.0953,6e-05,11.07805]
[1776611294251,44.95,75994.75,20.6,0.09536,6e-05,11.08403]
[1776611299284,44.96,75995.93,20.6,0.09544,6e-05,11.09076]
[1776611304332,44.96,75996.25,20.6,0.09547,6e-05,11.09311]
[1776611305149,44.96,75996.25,20.6,0.09547,6e-05,11.09311]
[1776611306142,44.96,75985.68,20.6,0.09486,6e-05,11.03962]
[1776611311378,44.96,75975.27,20.6,0.09425,6e-05,10.98456]
[1776611313370,44.96,75978.81,20.6,0.09446,6e-05,11.00277]
[1776611318427,44.96,75985.56,20.6,0.09486,6e-05,11.03829]
[1776611323462,44.97,75988.45,20.6,0.09504,6e-05,11.05387]
[1776611327072,44.97,75992.8,20.6,0.09529,6e-05,11.07642]
[1776611332526,44.97,75995.26,20.6,0.09545,6e-05,11.08966]
[1776611333760,44.97,75995.26,20.6,0.09545,6e-05,11.08966]
[1776611339575,44.97,76006.22,20.6,0.09608,6e-05,11.14584]
[1776611344610,44.97,76006.08,20.6,0.09608,6e-05,11.14534]
[1776611350661,44.97,75995.21,20.6,0.09546,6e-05,11.09063]
[1776611355698,44.97,75993.84,20.6,0.09538,6e-05,11.08428]
[1776611360733,44.98,75994.27,20.6,0.09542,6e-05,11.08708]
[1776611366775,44.98,75993.22,20.6,0.09536,6e-05,11.0825]
[1776611371810,44.98,75996.55,20.6,0.09554,6e-05,11.09622]
[1776611372125,44.98,75996.55,20.6,0.09554,6e-05,11.09622]
[1776611377852,44.98,75996.95,20.6,0.09557,6e-05,11.09906]
[1776611380936,44.98,75998.11,20.6,0.09564,6e-05,11.10523]
[1776611386915,44.98,75996.42,20.6,0.09555,6e-05,11.09762]
[1776611392957,44.99,75995.51,20.6,0.09551,6e-05,11.09399]
[1776611394971,44.99,75983.42,20.6,0.09482,6e-05,11.03301]
[1776611398755,44.99,75979.58,20.6,0.09461,6e-05,11.01439]
[1776611404038,44.99,75981.43,20.6,0.09473,6e-05,11.02535]
[1776611411086,45.0,75989.79,20.6,0.09523,6e-05,11.06907]
[1776611415125,45.0,76001.13,20.6,0.09589,6e-05,11.12708]
[1776611421159,45.0,76002.09,20.6,0.09595,6e-05,11.13271]
[1776611426193,45.0,76006.88,20.6,0.09624,6e-05,11.15754]
[1776611428730,45.0,76006.92,20.6,0.09624,6e-05,11.15782]
[1776611428827,45.0,76007.49,20.6,0.09627,6e-05,11.1608]
[1776611431020,45.0,76009.54,20.6,0.09639,6e-05,11.17132]
[1776611431121,45.0,76010.06,20.6,0.0964,6e-05,11.17078]
[1776611431805,45.0,76010.06,20.6,0.0964,6e-05,11.17078]
[1776611436981,45.0,76014.07,20.6,0.09664,6e-05,11.19152]
[1776611440435,45.0,76017.16,20.6,0.09682,6e-05,11.2075]
[1776611440537,45.0,76017.02,20.6,0.09682,6e-05,11.20683]
[1776611441458,45.0,76017.02,20.6,0.09682,6e-05,11.20683]
[1776611441534,45.0,76016.71,20.6,0.0968,6e-05,11.20561]
[1776611444005,45.0,76016.16,20.6,0.09677,6e-05,11.20286]
[1776611444874,45.0,76015.89,20.6,0.09676,6e-05,11.20158]
[1776611444958,45.0,76015.89,20.6,0.09676,6e-05,11.20163]
[1776611447886,45.0,76017.85,20.6,0.09687,6e-05,11.21195]
[1776611449353,45.01,76026.77,20.6,0.0974,6e-05,11.25807]
[1776611449355,45.01,76026.77,20.6,0.0974,6e-05,11.25807]
[1776611449762,45.01,76026.77,20.6,0.0974,6e-05,11.25807]
[1776611450985,45.01,76030.6,20.6,0.09763,6e-05,11.27789]
[1776611453680,45.01,76031.42,20.6,0.09769,6e-05,11.28274]
[1776611453704,45.01,76031.42,20.6,0.09769,6e-05,11.28274]
[1776611457215,45.01,76040.96,20.6,0.09825,6e-05,11.33224]
[1776611460841,45.01,76035.1,20.6,0.09791,6e-05,11.30273]
[1776611460856,45.01,76035.1,20.6,0.09791,6e-05,11.30273]
[1776611461438,45.01,76020.14,20.6,0.09704,6e-05,11.22667]
[1776611462170,45.01,76020.14,20.6,0.09704,6e-05,11.22667]
[1776611462316,45.01,76020.14,20.6,0.09704,6e-05,11.22667]
[1776611467479,45.02,76017.19,20.6,0.09689,6e-05,11.21339]
[1776611469409,45.02,76017.19,20.6,0.09689,6e-05,11.21339]
[1776611474529,45.02,76017.19,20.6,0.09692,6e-05,11.21542]
[1776611476543,45.02,76004.07,20.6,0.09616,6e-05,11.14923]
[1776611481578,45.03,76002.61,20.6,0.0961,6e-05,11.14377]
[1776611487620,45.03,76002.63,20.6,0.09613,6e-05,11.14629]
[1776611492655,45.04,76002.73,20.6,0.09613,6e-05,11.14492]
[1776611498751,45.04,76002.73,20.6,0.09613,6e-05,11.14492]
[1776611500175,45.04,76002.68,20.6,0.09616,6e-05,11.14717]
[1776611500711,45.04,75994.5,20.6,0.09569,6e-05,11.10655]
[1776611506206,45.05,76002.26,20.6,0.09615,6e-05,11.14668]
[1776611508701,45.05,76005.46,20.6,0.09634,6e-05,11.16316]
[1776611509724,45.05,76006.31,20.6,0.09639,6e-05,11.16756]
[1776611516823,45.05,76006.58,20.6,0.09641,6e-05,11.16958]
[1776611518801,45.05,76006.15,20.6,0.09639,6e-05,11.16747]
[1776611518876,45.05,76006.15,20.6,0.09639,6e-05,11.16747]
[1776611521555,45.05,76008.51,20.6,0.09653,6e-05,11.17981]
[1776611526893,45.05,76012.88,20.6,0.09679,6e-05,11.2024]
[1776611529128,45.05,76012.99,20.6,0.09679,6e-05,11.20302]
[1776611529130,45.05,76012.99,20.6,0.09679,6e-05,11.20302]
[1776611529181,45.05,76012.95,20.6,0.09679,6e-05,11.20292]
[1776611529258,45.05,76012.95,20.6,0.09679,6e-05,11.20292]
[1776611533819,45.05,76022.15,20.6,0.09734,6e-05,11.25082]
[1776611533942,45.05,76021.98,20.6,0.09734,6e-05,11.25025]
[1776611534563,45.05,76021.98,20.6,0.09734,6e-05,11.25025]
[1776611540068,45.05,76024.66,20.6,0.09749,6e-05,11.26418]
[1776611540162,45.05,76024.66,20.6,0.09749,6e-05,11.26418]
[1776611540169,45.05,76025.13,20.6,0.09752,6e-05,11.26654]
[1776611546031,45.06,76030.87,20.6,0.09788,6e-05,11.29731]
[1776611550392,45.06,76026.69,20.6,0.09764,6e-05,11.27692]
[1776611550427,45.06,76026.69,20.6,0.09764,6e-05,11.27692]
[1776611556107,45.06,76031.21,20.6,0.09789,6e-05,11.29691]
[1776611558991,45.06,76029.39,20.6,0.09779,6e-05,11.28843]
[1776611560685,45.06,76035.17,20.6,0.09813,6e-05,11.31836]
[1776611566171,45.07,76036.32,20.6,0.09821,6e-05,11.32516]
[1776611568491,45.07,76035.07,20.6,0.09814,6e-05,11.31906]
[1776611573221,45.07,76046.45,20.6,0.09882,6e-05,11.37778]
[1776611574363,45.07,76046.55,20.6,0.09882,6e-05,11.37836]
[1776611574379,45.07,76046.55,20.6,0.09882,6e-05,11.37836]
[1776611575235,45.07,76063.85,20.6,0.09985,6e-05,11.46753]
[1776611580270,45.07,76066.29,20.6,0.10001,6e-05,11.48102]
[1776611584298,45.07,76053.25,20.6,0.09925,6e-05,11.41479]
[1776611587315,45.07,76053.63,20.6,0.09927,6e-05,11.41726]
[1776611587416,45.08,76053.63,20.6,0.09928,6e-05,11.41752]
[1776611593361,45.08,76053.5,20.6,0.09928,6e-05,11.41812]
[1776611598396,45.08,76057.57,20.6,0.09954,6e-05,11.4399]
[1776611603431,45.08,76060.15,20.6,0.0997,6e-05,11.45391]
[1776611609129,45.08,76063.04,20.6,0.09988,6e-05,11.46933]
[1776611609134,45.08,76063.04,20.6,0.09988,6e-05,11.46933]
[1776611609157,45.08,76074.91,20.6,0.10059,6e-05,11.5304]
[1776611611282,45.08,76078.49,20.6,0.1008,6e-05,11.54884]
[1776611617529,45.08,76079.19,20.6,0.10081,6e-05,11.5485]
[1776611619482,45.08,76079.57,20.6,0.10083,6e-05,11.55048]
[1776611619489,45.08,76079.57,20.6,0.10083,6e-05,11.55048]
[1776611619823,45.08,76079.57,20.6,0.10083,6e-05,11.55048]
[1776611619876,45.08,76079.69,20.6,0.10084,6e-05,11.55111]
[1776611625586,45.08,76080.63,20.6,0.1009,6e-05,11.55622]
[1776611630621,45.08,76076.46,20.6,0.10065,6e-05,11.53496]
[1776611634667,45.08,76067.58,20.6,0.10013,6e-05,11.48947]
[1776611639504,45.09,76062.88,20.6,0.09986,6e-05,11.46596]
[1776611645726,45.09,76067.69,20.6,0.10016,6e-05,11.49182]
[1776611650761,45.09,76068.81,20.6,0.10023,6e-05,11.49817]
[1776611655796,45.09,76067.52,20.6,0.10016,6e-05,11.49212]
[1776611661839,45.09,76068.69,20.6,0.10024,6e-05,11.49887]
[1776611665130,45.09,76069.95,20.6,0.10032,6e-05,11.50556]
[1776611673922,45.1,76066.5,20.6,0.10009,6e-05,11.4849]
[1776611675957,45.1,76066.5,20.6,0.10009,6e-05,11.4849]
[1776611680994,45.1,76064.3,20.6,0.09997,6e-05,11.47457]
[1776611687035,45.1,76063.63,20.6,0.09994,6e-05,11.47196]
[1776611692071,45.1,76061.29,20.6,0.09981,6e-05,11.46066]
[1776611696141,45.1,76052.88,20.6,0.09932,6e-05,11.41797]
[1776611699038,45.1,76046.55,20.6,0.09895,6e-05,11.38615]
[1776611703058,45.11,76045.89,20.6,0.09893,6e-05,11.38399]
[1776611703148,45.11,76045.49,20.6,0.09891,6e-05,11.3822]
[1776611704193,45.11,76045.49,20.6,0.09891,6e-05,11.3822]
[1776611707984,45.11,76042.97,20.6,0.09877,6e-05,11.37021]
[1776611714225,45.11,76052.59,20.6,0.09936,6e-05,11.42094]
[1776611719260,45.12,76039.88,20.6,0.09861,6e-05,11.35665]
[1776611719460,45.12,76039.88,20.6,0.09861,6e-05,11.35665]
[1776611722423,45.12,76036.08,20.6,0.09839,6e-05,11.33724]
[1776611727281,45.12,76038.61,20.6,0.09854,6e-05,11.35029]
[1776611730337,45.12,76055.33,20.6,0.09953,6e-05,11.43639]
[1776611735375,45.12,76059.49,20.6,0.09976,6e-05,11.4543]
[1776611740799,45.12,76060.21,20.6,0.0998,6e-05,11.45833]
[1776611741417,45.12,76060.16,20.6,0.0998,6e-05,11.45828]
[1776611746452,45.12,76061.6,20.6,0.0999,6e-05,11.46629]
[1776611751487,45.12,76062.5,20.6,0.09996,6e-05,11.47151]
[1776611756780,45.12,76064.34,20.6,0.10007,6e-05,11.48129]
[1776611757397,45.12,76064.34,20.6,0.10007,6e-05,11.48129]
[1776611759352,45.12,76071.24,20.6,0.10049,6e-05,11.51705]
[1776611759453,45.12,76082.83,20.6,0.10118,6e-05,11.57667]
[1776611761124,45.12,76084.72,20.6,0.10129,6e-05,11.58641]
[1776611761191,45.12,76084.72,20.6,0.10129,6e-05,11.58641]
[1776611763190,45.12,76080.21,20.6,0.10102,6e-05,11.56308]
[1776611763268,45.12,76077.95,20.6,0.10089,6e-05,11.55144]
[1776611768608,45.13,76080.24,20.6,0.10104,6e-05,11.56471]
[1776611773245,45.13,76080.27,20.6,0.10105,6e-05,11.56574]
[1776611776405,45.13,76083.39,20.6,0.10125,6e-05,11.58265]
[1776611776433,45.13,76083.39,20.6,0.10125,6e-05,11.58265]
[1776611777381,45.13,76085.4,20.6,0.10138,6e-05,11.59352]
[1776611777430,45.13,76085.4,20.6,0.10138,6e-05,11.59352]
[1776611777482,45.13,76085.4,20.6,0.10138,6e-05,11.59352]
[1776611777524,45.13,76088.9,20.6,0.10159,6e-05,11.6118]
[1776611779275,45.13,76096.14,20.6,0.10203,6e-05,11.64916]
[1776611780248,45.13,76097.98,20.6,0.10214,6e-05,11.659]
[1776611783431,45.13,76098.52,20.6,0.10218,6e-05,11.66211]
[1776611786273,45.14,76096.13,20.6,0.10204,6e-05,11.65033]
[1776611791772,45.14,76100.05,20.6,0.10226,6e-05,11.66759]
[1776611794758,45.14,76099.31,20.6,0.10222,6e-05,11.66403]
[1776611794955,45.14,76099.31,20.6,0.10222,6e-05,11.66403]
[1776611795889,45.14,76099.51,20.6,0.10223,6e-05,11.66519]
[1776611800594,45.14,76104.61,20.6,0.10255,6e-05,11.69229]
[1776611801298,45.14,76104.61,20.6,0.10255,6e-05,11.69229]
[1776611803170,45.14,76106.89,20.6,0.10269,6e-05,11.70426]
[1776611806730,45.14,76108.29,20.6,0.10278,6e-05,11.71183]
[1776611806837,45.14,76108.29,20.6,0.10278,6e-05,11.71183]
[1776611808400,45.14,76111.04,20.6,0.10294,6e-05,11.72614]
[1776611808411,45.14,76111.04,20.6,0.10294,6e-05,11.72614]
[1776611808461,45.14,76114.24,20.6,0.10314,6e-05,11.7428]
[1776611809341,45.14,76114.24,20.6,0.10314,6e-05,11.7428]
[1776611814934,45.15,76115.95,20.6,0.10326,6e-05,11.75326]
[1776611815641,45.15,76115.95,20.6,0.10326,6e-05,11.75326]
[1776611820976,45.15,76120.05,20.6,0.10353,6e-05,11.77598]
[1776611822087,45.15,76120.05,20.6,0.10353,6e-05,11.77598]
[1776611826690,45.15,76111.78,20.6,0.10304,6e-05,11.73452]
[1776611827132,45.15,76111.78,20.6,0.10304,6e-05,11.73452]
[1776611827234,45.15,76112.24,20.6,0.10308,6e-05,11.73719]
[1776611828236,45.15,76112.24,20.6,0.10308,6e-05,11.73719]
[1776611828246,45.15,76112.24,20.6,0.10308,6e-05,11.73719]
[1776611828312,45.15,76112.2,20.6,0.10308,6e-05,11.73727]
[1776611834067,45.16,76120.45,20.6,0.10359,6e-05,11.78102]
[1776611839109,45.16,76120.24,20.6,0.10358,6e-05,11.78049]
[1776611841116,45.16,76133.61,20.6,0.10441,6e-05,11.85061]
[1776611843956,45.16,76134.44,20.6,0.10446,6e-05,11.85509]
[1776611844300,45.16,76134.44,20.6,0.10446,6e-05,11.85509]
[1776611849414,45.16,76136.64,20.6,0.1046,6e-05,11.86691]
[1776611852789,45.16,76143.45,20.6,0.10499,6e-05,11.8985]
[1776611858235,45.16,76140.07,20.6,0.10479,6e-05,11.88099]
[1776611863270,45.16,76139.27,20.6,0.10474,6e-05,11.87687]
[1776611868311,45.16,76129.54,20.6,0.10414,6e-05,11.82633]
[1776611873346,45.16,76128.95,20.6,0.10411,6e-05,11.82358]
[1776611879392,45.16,76135.78,20.6,0.10453,6e-05,11.85918]
[1776611881749,45.16,76135.64,20.6,0.10452,6e-05,11.85845]
[1776611882409,45.16,76139.18,20.6,0.10474,6e-05,11.87688]
[1776611882856,45.16,76139.18,20.6,0.10474,6e-05,11.87688]
[1776611888451,45.16,76144.31,20.6,0.10505,6e-05,11.90348]
[1776611893486,45.16,76147.81,20.6,0.10527,6e-05,11.9215]
[1776611898521,45.16,76153.86,20.6,0.10563,6e-05,11.95264]
[1776611901996,45.16,76155.76,20.6,0.10575,6e-05,11.96222]
[1776611903572,45.16,76155.87,20.6,0.10575,6e-05,11.96267]
[1776611904467,45.16,76155.94,20.6,0.10576,6e-05,11.96292]
[1776611909598,45.16,76157.07,20.6,0.10582,6e-05,11.96805]
[1776611912925,45.16,76160.58,20.6,0.106,6e-05,11.98195]
[1776611913445,45.16,76160.58,20.6,0.106,6e-05,11.98195]
[1776611913623,45.16,76160.58,20.6,0.106,6e-05,11.98195]
[1776611913736,45.16,76168.29,20.6,0.10648,6e-05,12.02205]
[1776611913906,45.16,76168.29,20.6,0.10648,6e-05,12.02205]
[1776611914174,45.16,76168.29,20.6,0.10648,6e-05,12.02205]
[1776611914636,45.16,76181.59,20.6,0.1073,6e-05,12.0914]
[1776611914991,45.16,76181.59,20.6,0.1073,6e-05,12.0914]
[1776611915642,45.16,76182.16,20.6,0.10734,6e-05,12.09437]
[1776611915868,45.16,76182.16,20.6,0.10734,6e-05,12.09437]
[1776611915873,45.16,76182.16,20.6,0.10734,6e-05,12.09437]
[1776611916062,45.16,76182.16,20.6,0.10734,6e-05,12.09437]
[1776611917040,45.16,76182.4,20.6,0.10735,6e-05,12.09561]
[1776611917932,45.16,76182.4,20.6,0.10735,6e-05,12.09561]
[1776611918133,45.16,76182.4,20.6,0.10735,6e-05,12.09561]
[1776611919623,45.16,76182.4,20.6,0.10735,6e-05,12.09559]
[1776611920187,45.16,76182.4,20.6,0.10735,6e-05,12.09559]
[1776611920439,45.16,76182.4,20.6,0.10735,6e-05,12.09559]
[1776611921344,45.16,76182.73,20.6,0.10737,6e-05,12.09727]
[1776611923153,45.16,76186.44,20.6,0.1076,6e-05,12.11665]
[1776611923175,45.16,76186.79,20.6,0.10762,6e-05,12.11844]
[1776611925844,45.15,76187.45,20.6,0.10766,6e-05,12.12127]
[1776611926447,45.15,76187.45,20.6,0.10766,6e-05,12.12127]
[1776611926470,45.15,76187.65,20.6,0.10767,6e-05,12.12196]
[1776611926708,45.15,76187.65,20.6,0.10767,6e-05,12.12196]
[1776611927039,45.15,76186.01,20.6,0.10756,6e-05,12.11337]
[1776611929744,45.15,76172.09,20.6,0.10669,6e-05,12.03975]
[1776611934772,45.15,76175.22,20.6,0.10687,6e-05,12.05539]
[1776611934814,45.15,76175.22,20.6,0.10687,6e-05,12.05539]
[1776611940824,45.15,76168.88,20.6,0.10646,6e-05,12.0209]
[1776611946088,45.15,76163.31,20.6,0.10611,6e-05,11.99131]
[1776611946957,45.15,76162.73,20.6,0.10607,6e-05,11.98818]
[1776611947006,45.15,76162.73,20.6,0.10607,6e-05,11.98818]
[1776611947122,45.15,76162.73,20.6,0.10607,6e-05,11.98818]
[1776611947175,45.14,76162.14,20.6,0.10603,6e-05,11.98501]
[1776611949568,45.14,76156.11,20.6,0.10566,6e-05,11.95321]
[1776611949887,45.14,76151.52,20.6,0.10537,6e-05,11.92873]
[1776611951065,45.14,76147.26,20.6,0.1051,6e-05,11.90654]
[1776611954575,45.14,76138.54,20.6,0.10456,6e-05,11.86043]
[1776611955896,45.14,76132.76,20.6,0.1042,6e-05,11.83024]
[1776611956505,45.14,76132.76,20.6,0.1042,6e-05,11.83024]
[1776611957308,45.14,76131.72,20.6,0.10414,6e-05,11.82463]
[1776611959148,45.14,76131.51,20.6,0.10412,6e-05,11.82343]
[1776611961028,45.14,76130.79,20.6,0.10407,6e-05,11.81949]
[1776611961374,45.14,76130.79,20.6,0.10407,6e-05,11.81949]
[1776611961584,45.14,76130.79,20.6,0.10407,6e-05,11.81949]
[1776611962338,45.14,76130.24,20.6,0.10404,6e-05,11.81643]
[1776611964168,45.14,76127.37,20.6,0.10386,6e-05,11.80144]
[1776611964420,45.14,76127.37,20.6,0.10386,6e-05,11.80144]
[1776611964461,45.14,76127.37,20.6,0.10386,6e-05,11.80144]
[1776611964472,45.14,76127.6,20.6,0.10388,6e-05,11.80255]
[1776611965610,45.14,76108.85,20.6,0.10273,6e-05,11.70476]
[1776611970169,45.14,76105.53,20.6,0.10252,6e-05,11.68695]
[1776611970361,45.14,76105.53,20.6,0.10252,6e-05,11.68695]
[1776611970419,45.14,76109.08,20.6,0.10273,6e-05,11.7051]
[1776611974498,45.14,76115.62,20.6,0.1031,6e-05,11.73502]
[1776611974509,45.14,76115.28,20.6,0.10308,6e-05,11.73326]
[1776611977077,45.13,76103.19,20.6,0.10234,6e-05,11.67026]
[1776611982364,45.13,76102.11,20.6,0.10226,6e-05,11.66393]
[1776611988154,45.13,76096.93,20.6,0.10194,6e-05,11.63616]
[1776611993524,45.13,76099.64,20.6,0.1021,6e-05,11.64958]
[1776611997901,45.13,76099.28,20.6,0.10207,6e-05,11.64698]
[1776611999792,45.13,76099.51,20.6,0.10208,6e-05,11.64786]
[1776612002290,45.13,76108.66,20.6,0.10262,6e-05,11.69481]
[1776612002855,45.12,76108.77,20.6,0.10263,6e-05,11.69516]
[1776612003260,45.12,76109.89,20.6,0.10269,6e-05,11.70074]
[1776612008295,45.13,76110.65,20.6,0.10274,6e-05,11.70497]
[1776612009730,45.13,76110.65,20.6,0.10274,6e-05,11.70497]
[1776612010581,45.13,76110.5,20.6,0.10274,6e-05,11.70426]
[1776612010590,45.13,76110.5,20.6,0.10274,6e-05,11.70426]
[1776612015876,45.13,76113.01,20.6,0.10289,6e-05,11.71764]
[1776612018210,45.13,76116.43,20.6,0.1031,6e-05,11.73547]
[1776612021972,45.13,76116.7,20.6,0.10312,6e-05,11.73699]
[1776612022935,45.13,76110.95,20.6,0.10277,6e-05,11.70723]
[1776612023401,45.13,76102.43,20.6,0.10225,6e-05,11.66318]
[1776612028436,45.12,76100.25,20.6,0.10211,6e-05,11.65102]
[1776612034478,45.12,76100.8,20.6,0.1021,6e-05,11.64889]
[1776612034825,45.12,76100.8,20.6,0.1021,6e-05,11.64889]
[1776612035485,45.12,76089.24,20.6,0.10141,6e-05,11.58906]
[1776612035793,45.12,76089.24,20.6,0.10141,6e-05,11.58906]
[1776612037254,45.12,76087.17,20.6,0.10128,6e-05,11.57822]
[1776612042537,45.12,76086.22,20.6,0.10122,6e-05,11.57294]
[1776612047572,45.12,76083.04,20.6,0.10102,6e-05,11.55639]
[1776612052607,45.12,76082.8,20.6,0.10101,6e-05,11.55502]
[1776612053796,45.12,76082.8,20.6,0.10101,6e-05,11.55502]
[1776612053799,45.12,76082.8,20.6,0.10101,6e-05,11.55502]
[1776612053877,45.12,76082.8,20.6,0.10101,6e-05,11.55502]
[1776612056128,45.12,76080.06,20.6,0.10084,6e-05,11.54085]
[1776612058204,45.12,76079.24,20.6,0.10079,6e-05,11.5366]
[1776612058215,45.12,76079.24,20.6,0.10079,6e-05,11.5366]
[1776612058649,45.12,76073.13,20.6,0.10043,6e-05,11.50499]
[1776612059415,45.12,76073.13,20.6,0.10043,6e-05,11.50499]
[1776612060809,45.12,76065.18,20.6,0.09995,6e-05,11.46392]
[1776612062596,45.12,76062.92,20.6,0.09981,6e-05,11.45213]
[1776612063249,45.12,76063.23,20.6,0.09983,6e-05,11.45355]
[1776612063646,45.12,76063.23,20.6,0.09983,6e-05,11.45355]
[1776612065869,45.12,76063.58,20.6,0.09985,6e-05,11.45492]
[1776612067876,45.12,76063.47,20.6,0.09984,6e-05,11.4542]
[1776612069796,45.12,76062.75,20.6,0.09979,6e-05,11.45031]
[1776612070073,45.12,76062.99,20.6,0.0998,6e-05,11.45136]
[1776612070763,45.12,76062.99,20.6,0.0998,6e-05,11.45136]
[1776612070800,45.12,76062.99,20.6,0.0998,6e-05,11.45136]
[1776612073442,45.11,76052.83,20.6,0.0992,6e-05,11.39877]
[1776612078795,45.11,76046.58,20.6,0.09882,6e-05,11.36616]
[1776612086450,45.11,76047.77,20.6,0.09888,6e-05,11.37188]
[1776612091885,45.11,76049.43,20.6,0.09894,6e-05,11.37547]
[1776612096922,45.11,76047.74,20.6,0.09884,6e-05,11.36626]
[1776612101941,45.11,76047.76,20.6,0.09883,6e-05,11.36594]
[1776612104814,45.11,76047.24,20.6,0.0988,6e-05,11.36305]
[1776612104978,45.11,76046.95,20.6,0.09878,6e-05,11.36135]
[1776612108309,45.11,76046.89,20.6,0.09877,6e-05,11.36042]
[1776612109310,45.1,76046.77,20.6,0.09876,6e-05,11.3595]
[1776612110987,45.1,76034.63,20.6,0.09803,6e-05,11.29669]
[1776612111661,45.1,76034.63,20.6,0.09803,6e-05,11.29669]
[1776612111690,45.1,76034.63,20.6,0.09803,6e-05,11.29669]
[1776612112027,45.1,76018.38,20.6,0.09708,6e-05,11.21322]
[1776612114424,45.1,76010.91,20.6,0.09664,6e-05,11.17503]
[1776612114901,45.1,76009.53,20.6,0.09656,6e-05,11.16777]
[1776612120083,45.1,76004.51,20.6,0.09626,6e-05,11.14183]
[1776612122242,45.1,75993.09,20.6,0.0956,6e-05,11.08383]
[1776612122268,45.1,75993.09,20.6,0.0956,6e-05,11.08383]
[1776612122295,45.1,75993.09,20.6,0.0956,6e-05,11.08383]
[1776612122315,45.1,75993.09,20.6,0.0956,6e-05,11.08383]
[1776612122438,45.1,75993.09,20.6,0.0956,6e-05,11.08383]
[1776612122694,45.1,75993.09,20.6,0.0956,6e-05,11.08383]
[1776612122710,45.1,75983.92,20.6,0.09507,6e-05,11.03742]
[1776612122885,45.1,75983.92,20.6,0.09507,6e-05,11.03742]
[1776612123104,45.1,75967.35,20.6,0.09412,6e-05,10.95354]
[1776612128389,45.1,75960.57,20.6,0.09373,6e-05,10.91929]
[1776612128407,45.1,75960.57,20.6,0.09373,6e-05,10.91929]
[1776612133523,45.1,75967.13,20.6,0.09411,6e-05,10.9524]
[1776612134478,45.1,75971.37,20.6,0.09435,6e-05,10.97373]
[1776612134575,45.1,75971.37,20.6,0.09435,6e-05,10.97373]
[1776612135336,45.1,75968.95,20.6,0.09421,6e-05,10.96139]
[1776612137396,45.1,75953.66,20.6,0.09334,6e-05,10.8844]
[1776612137441,45.1,75953.66,20.6,0.09334,6e-05,10.8844]
[1776612137844,45.1,75951.55,20.6,0.09322,6e-05,10.87392]
[1776612137926,45.1,75951.55,20.6,0.09322,6e-05,10.87392]
[1776612138890,45.1,75929.36,20.6,0.09197,6e-05,10.76255]
[1776612140006,45.1,75929.13,20.6,0.09196,6e-05,10.7614]
[1776612144612,45.1,75933.77,20.6,0.09221,6e-05,10.78412]
[1776612144879,45.1,75935.69,20.6,0.09231,6e-05,10.79347]
[1776612145673,45.1,75935.69,20.6,0.09231,6e-05,10.79347]
[1776612147539,45.1,75947.86,20.6,0.093,6e-05,10.85462]
[1776612147545,45.1,75947.86,20.6,0.093,6e-05,10.85462]
[1776612150565,45.1,75956.47,20.6,0.09349,6e-05,10.8981]
[1776612150566,45.1,75956.47,20.6,0.09349,6e-05,10.8981]
[1776612150811,45.1,75956.47,20.6,0.09349,6e-05,10.8981]
[1776612150867,45.1,75952.57,20.6,0.09327,6e-05,10.87859]
[1776612152821,45.1,75943.18,20.6,0.09271,6e-05,10.82751]
[1776612153319,45.1,75942.42,20.6,0.09266,6e-05,10.82333]
[1776612154987,45.1,75942.32,20.6,0.09266,6e-05,10.82297]
[1776612155333,45.1,75942.09,20.6,0.09265,6e-05,10.82195]
[1776612159042,45.1,75944.2,20.6,0.09276,6e-05,10.83198]
[1776612159455,45.1,75944.2,20.6,0.09276,6e-05,10.83198]
[1776612160459,45.1,75946.71,20.6,0.0929,6e-05,10.84437]
[1776612166410,45.09,75949.08,20.6,0.09302,6e-05,10.85475]
[1776612167102,45.09,75949.08,20.6,0.09302,6e-05,10.85475]
[1776612167417,45.09,75949.33,20.6,0.09303,6e-05,10.85577]
[1776612169970,45.09,75951.76,20.6,0.09317,6e-05,10.86817]
[1776612175473,45.09,75950.92,20.6,0.09313,6e-05,10.86446]
[1776612180507,45.09,75953.12,20.6,0.09326,6e-05,10.87598]
[1776612181955,45.09,75954.2,20.6,0.09332,6e-05,10.88158]
[1776612181983,45.09,75954.2,20.6,0.09332,6e-05,10.88158]
[1776612182521,45.09,75967.34,20.6,0.09407,6e-05,10.94774]
[1776612184322,45.1,75969.67,20.6,0.0942,6e-05,10.95957]
[1776612184552,45.1,75969.67,20.6,0.0942,6e-05,10.95957]
[1776612184709,45.1,75969.67,20.6,0.0942,6e-05,10.95957]
[1776612187580,45.09,75980.38,20.6,0.09481,6e-05,11.01344]
[1776612189887,45.09,75975.09,20.6,0.09451,6e-05,10.9865]
[1776612193961,45.09,75977.93,20.6,0.09467,6e-05,11.00059]
[1776612198654,45.09,75982.85,20.6,0.09494,6e-05,11.02491]
[1776612201861,45.09,75969.37,20.6,0.09417,6e-05,10.95648]
[1776612208707,45.09,75966.93,20.6,0.09402,6e-05,10.94371]
[1776612212162,45.09,75967.01,20.6,0.094,6e-05,10.94008]
[1776612213534,45.09,75975.86,20.6,0.0945,6e-05,10.98469]
[1776612213840,45.09,75975.86,20.6,0.0945,6e-05,10.98469]
[1776612213868,45.09,75978.29,20.6,0.09464,6e-05,10.99686]
[1776612217789,45.09,75981.08,20.6,0.0948,6e-05,11.01138]
[1776612223813,45.09,75986.73,20.6,0.09514,6e-05,11.04086]
[1776612228848,45.09,75978.83,20.6,0.09469,6e-05,11.00157]
[1776612233883,45.1,75982.58,20.6,0.09492,6e-05,11.02126]
[1776612235232,45.1,75975.99,20.6,0.09454,6e-05,10.9881]
[1776612235241,45.1,75975.99,20.6,0.09454,6e-05,10.9881]
[1776612235897,45.1,75972.86,20.6,0.09436,6e-05,10.97231]
[1776612236033,45.1,75972.86,20.6,0.09436,6e-05,10.97231]
[1776612238292,45.1,75973.51,20.6,0.0944,6e-05,10.97566]
[1776612240918,45.1,75973.12,20.6,0.09438,6e-05,10.97351]
[1776612241591,45.1,75974.68,20.6,0.09446,6e-05,10.98129]
[1776612241593,45.1,75974.68,20.6,0.09446,6e-05,10.98129]
[1776612243310,45.1,75991.66,20.6,0.09543,6e-05,11.06686]
[1776612243953,45.1,75994.84,20.6,0.09562,6e-05,11.08303]
[1776612247731,45.1,75998.79,20.6,0.09585,6e-05,11.10315]
[1776612247745,45.1,75998.79,20.6,0.09585,6e-05,11.10315]
[1776612248527,45.1,75999.9,20.6,0.09591,6e-05,11.1088]
[1776612249197,45.1,76006.29,20.6,0.09628,6e-05,11.14124]
[1776612251569,45.1,76021.1,20.6,0.09714,6e-05,11.21641]
[1776612254002,45.09,76018.24,20.6,0.09697,6e-05,11.20156]
[1776612259059,45.09,76012.48,20.6,0.09663,6e-05,11.17166]
[1776612264601,45.09,76006.81,20.6,0.0963,6e-05,11.14262]
[1776612267264,45.09,76005.89,20.6,0.09624,6e-05,11.13784]
[1776612267523,45.09,76005.89,20.6,0.09624,6e-05,11.13784]
[1776612267853,45.09,76005.89,20.6,0.09624,6e-05,11.13784]
[1776612268125,45.09,76021.85,20.6,0.09717,6e-05,11.21894]
[1776612271755,45.09,76030.79,20.6,0.09769,6e-05,11.26414]
[1776612274615,45.09,76029.19,20.6,0.09756,6e-05,11.25137]
[1776612280412,45.09,76022.43,20.6,0.09715,6e-05,11.21581]
[1776612286251,45.09,76021.36,20.6,0.09708,6e-05,11.20941]
[1776612291293,45.08,76021.32,20.6,0.09707,6e-05,11.20908]
[1776612297327,45.08,76019.53,20.6,0.09695,6e-05,11.1987]
[1776612302363,45.08,76017.25,20.6,0.09681,6e-05,11.18653]
[1776612303599,45.08,76017.25,20.6,0.09681,6e-05,11.18653]
[1776612303769,45.08,76017.25,20.6,0.09681,6e-05,11.18653]
[1776612305384,45.08,76001.17,20.6,0.09588,6e-05,11.10466]
[1776612307418,45.08,76000.08,20.6,0.09582,6e-05,11.09915]
[1776612309270,45.08,75999.79,20.6,0.0958,6e-05,11.09773]
[1776612309552,45.08,75999.79,20.6,0.0958,6e-05,11.09773]
[1776612309562,45.08,75999.79,20.6,0.0958,6e-05,11.09773]
[1776612312188,45.08,75996.24,20.6,0.0956,6e-05,11.07985]
[1776612312433,45.08,75994.33,20.6,0.09549,6e-05,11.07022]
[1776612317468,45.08,75990.23,20.6,0.09524,6e-05,11.04841]
[1776612320419,45.08,75990.0,20.6,0.09522,6e-05,11.04684]
[1776612321974,45.08,75989.63,20.6,0.0952,6e-05,11.04476]
[1776612321987,45.08,75989.67,20.6,0.09519,6e-05,11.04454]
[1776612324212,45.08,75989.45,20.6,0.09518,6e-05,11.04343]
[1776612324226,45.08,75989.45,20.6,0.09518,6e-05,11.04343]
[1776612324258,45.08,75989.45,20.6,0.09518,6e-05,11.04343]
[1776612324320,45.08,75989.45,20.6,0.09518,6e-05,11.04343]
[1776612324517,45.08,75985.06,20.6,0.09493,6e-05,11.02137]
[1776612330907,45.08,75980.0,20.6,0.09463,6e-05,10.99518]
[1776612333049,45.07,75979.88,20.6,0.09459,6e-05,10.99023]
[1776612338615,45.07,75979.26,20.6,0.09455,6e-05,10.98685]
[1776612343650,45.07,75976.46,20.6,0.09439,6e-05,10.9728]
[1776612346047,45.07,75976.45,20.6,0.09439,6e-05,10.97279]
[1776612346606,45.07,75976.45,20.6,0.09439,6e-05,10.97279]
[1776612351706,45.07,75980.11,20.6,0.09461,6e-05,10.99149]
[1776612356626,45.07,75981.66,20.6,0.0947,6e-05,10.99934]
[1776612361776,45.07,75974.28,20.6,0.09428,6e-05,10.9623]
[1776612363633,45.08,75980.59,20.6,0.09464,6e-05,10.9942]
[1776612368825,45.07,75986.02,20.6,0.09495,6e-05,11.02157]
[1776612373860,45.07,75986.98,20.6,0.095,6e-05,11.02611]
[1776612378896,45.07,75985.93,20.6,0.09494,6e-05,11.02055]
[1776612384407,45.07,75986.0,20.6,0.09494,6e-05,11.02073]
[1776612389973,45.07,75980.56,20.6,0.09462,6e-05,10.99301]
[1776612393774,45.07,75979.68,20.6,0.09454,6e-05,10.98461]
[1776612399036,45.07,75976.84,20.6,0.09438,6e-05,10.97036]
[1776612404070,45.07,75977.74,20.6,0.09443,6e-05,10.97494]
[1776612407435,45.07,75978.36,20.6,0.09447,6e-05,10.97808]
[1776612413134,45.07,75988.53,20.6,0.09505,6e-05,11.02918]
[1776612414549,45.07,75988.53,20.6,0.09505,6e-05,11.02918]
[1776612414570,45.07,75988.53,20.6,0.09505,6e-05,11.02918]
[1776612415148,45.07,75993.58,20.6,0.09534,6e-05,11.05479]
[1776612415210,45.07,75993.58,20.6,0.09534,6e-05,11.05479]
[1776612420861,45.07,75998.65,20.6,0.09564,6e-05,11.08068]
[1776612425386,45.07,76008.03,20.6,0.09618,6e-05,11.12841]
[1776612432735,45.07,76006.82,20.6,0.09611,6e-05,11.12234]
[1776612438030,45.07,76009.0,20.6,0.09624,6e-05,11.13351]
[1776612439654,45.07,76010.74,20.6,0.09634,6e-05,11.14237]
[1776612441028,45.07,76012.66,20.6,0.09645,6e-05,11.15213]
[1776612446372,45.07,76019.29,20.6,0.09683,6e-05,11.18549]
[1776612452414,45.07,76020.36,20.6,0.09686,6e-05,11.18656]
[1776612457449,45.07,76022.51,20.6,0.09698,6e-05,11.19706]
[1776612464498,45.07,76020.78,20.6,0.09687,6e-05,11.18767]
[1776612469532,45.07,76018.43,20.6,0.09673,6e-05,11.17532]
[1776612474568,45.07,76019.44,20.6,0.09679,6e-05,11.1801]
[1776612479604,45.07,76011.89,20.6,0.09634,6e-05,11.14137]
[1776612484146,45.07,76009.56,20.6,0.09621,6e-05,11.12948]
[1776612489673,45.07,76008.55,20.6,0.09615,6e-05,11.12437]
[1776612490320,45.07,76008.55,20.6,0.09615,6e-05,11.12437]
[1776612490539,45.07,76008.55,20.6,0.09615,6e-05,11.12437]
[1776612490639,45.07,76008.55,20.6,0.09615,6e-05,11.12437]
[1776612490692,45.07,76008.55,20.6,0.09615,6e-05,11.12437]
[1776612490748,45.07,76002.55,20.6,0.0958,6e-05,11.09393]
[1776612492843,45.07,75995.15,20.6,0.09537,6e-05,11.05601]
[1776612494107,45.07,75994.03,20.6,0.0953,6e-05,11.05034]
[1776612495310,45.07,75993.9,20.6,0.09529,6e-05,11.04936]
[1776612495453,45.07,75993.82,20.6,0.09529,6e-05,11.04895]
[1776612495910,45.07,75993.82,20.6,0.09529,6e-05,11.04895]
[1776612497024,45.06,75993.71,20.6,0.09528,6e-05,11.04801]
[1776612497099,45.06,75993.71,20.6,0.09528,6e-05,11.04801]
[1776612498075,45.06,75993.63,20.6,0.09527,6e-05,11.04744]
[1776612498867,45.06,75992.98,20.6,0.09523,6e-05,11.04399]
[1776612500336,45.06,75983.01,20.6,0.09466,6e-05,10.99344]
[1776612505012,45.06,75992.87,20.6,0.09522,6e-05,11.04295]
[1776612505112,45.06,75992.87,20.6,0.09522,6e-05,11.04295]
[1776612510363,45.06,75997.36,20.6,0.09547,6e-05,11.06459]
[1776612511646,45.06,75997.36,20.6,0.09546,6e-05,11.0644]
[1776612512308,45.06,75997.36,20.6,0.09546,6e-05,11.0644]
[1776612511827,45.06,75997.32,20.6,0.09543,6e-05,11.06005]
[1776612516861,45.06,75997.09,20.6,0.09542,6e-05,11.05936]
[1776612521553,45.06,75996.42,20.6,0.09539,6e-05,11.05633]
[1776612521654,45.06,75996.42,20.6,0.09539,6e-05,11.05643]
[1776612527939,45.06,75998.93,20.6,0.09554,6e-05,11.06943]
[1776612532973,45.06,75995.73,20.6,0.09535,6e-05,11.05341]
[1776612538009,45.06,75995.06,20.6,0.09532,6e-05,11.05033]
[1776612538364,45.06,75995.06,20.6,0.09532,6e-05,11.05033]
[1776612544051,45.06,75994.23,20.6,0.09526,6e-05,11.04511]
[1776612546384,45.06,75993.92,20.6,0.09524,6e-05,11.04321]
[1776612549712,45.06,75988.57,20.6,0.09492,6e-05,11.01569]
[1776612555128,45.06,75994.13,20.6,0.09524,6e-05,11.04367]
[1776612560164,45.06,75994.72,20.6,0.09527,6e-05,11.04637]
[1776612565201,45.06,75994.39,20.6,0.09525,6e-05,11.04448]
[1776612570236,45.06,75994.8,20.6,0.09527,6e-05,11.04637]
[1776612575217,45.06,75994.73,20.6,0.09524,6e-05,11.04194]
[1776612579338,45.06,75995.48,20.6,0.09528,6e-05,11.04568]
[1776612587355,45.06,75996.13,20.6,0.09531,6e-05,11.04864]
[1776612593397,45.06,75996.41,20.6,0.09533,6e-05,11.04992]
[1776612598432,45.05,75996.05,20.6,0.09531,6e-05,11.04801]
[1776612603526,45.05,75996.66,20.6,0.09534,6e-05,11.05106]
[1776612609187,45.05,75995.68,20.6,0.09528,6e-05,11.04599]
[1776612609191,45.05,75995.68,20.6,0.09528,6e-05,11.04599]
[1776612613986,45.05,76002.0,20.6,0.09565,6e-05,11.07786]
[1776612615729,45.05,76002.56,20.6,0.09568,6e-05,11.08059]
[1776612615782,45.05,76002.84,20.6,0.09569,6e-05,11.08199]
[1776612616756,45.05,76016.91,20.6,0.09651,6e-05,11.15359]
[1776612620160,45.05,76017.63,20.6,0.09655,6e-05,11.15727]
[1776612620197,45.05,76017.63,20.6,0.09655,6e-05,11.15727]
[1776612620253,45.05,76018.36,20.6,0.0966,6e-05,11.16098]
[1776612620635,45.05,76018.36,20.6,0.0966,6e-05,11.16098]
[1776612620728,45.05,76003.45,20.6,0.09573,6e-05,11.08522]
[1776612626632,45.06,76003.34,20.6,0.09573,6e-05,11.08527]
[1776612627608,45.06,76003.34,20.6,0.09573,6e-05,11.08527]
[1776612627639,45.06,76001.72,20.6,0.09564,6e-05,11.07714]
[1776612632674,45.06,75993.79,20.6,0.09516,6e-05,11.03348]
[1776612638052,45.06,75992.2,20.6,0.09507,6e-05,11.02588]
[1776612638361,45.06,75992.2,20.6,0.09507,6e-05,11.02588]
[1776612643751,45.06,75985.52,20.6,0.09468,6e-05,10.99177]
[1776612648786,45.06,75985.38,20.6,0.09467,6e-05,10.99061]
[1776612653332,45.06,75985.57,20.6,0.09468,6e-05,10.99128]
[1776612653358,45.06,75985.57,20.6,0.09468,6e-05,10.99128]
[1776612653778,45.06,75985.71,20.6,0.09468,6e-05,10.99178]
[1776612654707,45.06,75985.9,20.6,0.09469,6e-05,10.99274]
[1776612659863,45.05,75981.94,20.6,0.09446,6e-05,10.97211]
[1776612661791,45.05,75981.32,20.6,0.09442,6e-05,10.96889]
[1776612661832,45.05,75981.32,20.6,0.09442,6e-05,10.96889]
[1776612661855,45.05,75981.32,20.6,0.09442,6e-05,10.96889]
[1776612661955,45.05,75981.32,20.6,0.09442,6e-05,10.96889]
[1776612662136,45.05,75976.97,20.6,0.09417,6e-05,10.94684]
[1776612662591,45.05,75976.97,20.6,0.09417,6e-05,10.94684]
[1776612662891,45.05,75976.97,20.6,0.09417,6e-05,10.94684]
[1776612662938,45.05,75946.11,20.6,0.09242,6e-05,10.79118]
[1776612664902,45.05,75931.99,20.6,0.09162,6e-05,10.72017]
[1776612666431,45.05,75931.99,20.6,0.09162,6e-05,10.72017]
[1776612670501,45.05,75914.6,20.6,0.09065,6e-05,10.63335]
[1776612673545,45.05,75910.54,20.6,0.09043,6e-05,10.6135]
[1776612674284,45.05,75910.54,20.6,0.09043,6e-05,10.6135]
[1776612675676,45.05,75900.08,20.6,0.08985,6e-05,10.56176]
[1776612675998,45.05,75900.08,20.6,0.08985,6e-05,10.56176]
[1776612676084,45.05,75892.15,20.6,0.08941,6e-05,10.5226]
[1776612677191,45.05,75875.35,20.6,0.08849,5e-05,10.43931]
[1776612677505,45.05,75875.35,20.6,0.08849,5e-05,10.43931]
[1776612683037,45.05,75869.56,20.6,0.08818,5e-05,10.41125]
[1776612688075,45.06,75880.63,20.6,0.0888,5e-05,10.46677]
[1776612692237,45.06,75888.07,20.6,0.08918,5e-05,10.49995]
[1776612692274,45.06,75888.07,20.6,0.08918,5e-05,10.49995]
[1776612692336,45.06,75889.46,20.6,0.08926,6e-05,10.50695]
[1776612693204,45.06,75889.46,20.6,0.08926,6e-05,10.50695]
[1776612693217,45.06,75890.17,20.6,0.0893,6e-05,10.51079]
[1776612694118,45.06,75878.31,20.6,0.08865,5e-05,10.45206]
[1776612699151,45.06,75870.38,20.6,0.08822,5e-05,10.4134]
[1776612704187,45.06,75876.69,20.6,0.08857,5e-05,10.44537]
[1776612709105,45.06,75876.51,20.6,0.08857,5e-05,10.44504]
[1776612709237,45.06,75876.51,20.6,0.08857,5e-05,10.44504]
[1776612709477,45.06,75883.05,20.6,0.08893,5e-05,10.47751]
[1776612710009,45.06,75883.05,20.6,0.08893,5e-05,10.47751]
[1776612710231,45.06,75907.81,20.6,0.0903,6e-05,10.60041]
[1776612712964,45.06,75911.54,20.6,0.09051,6e-05,10.61967]
[1776612712988,45.06,75911.54,20.6,0.09051,6e-05,10.61967]
[1776612718287,45.07,75913.17,20.6,0.09061,6e-05,10.62867]
[1776612723322,45.07,75920.29,20.6,0.09101,6e-05,10.66472]
[1776612724774,45.07,75919.91,20.6,0.09099,6e-05,10.66291]
[1776612726249,45.07,75924.48,20.6,0.09125,6e-05,10.68581]
[1776612726267,45.07,75924.48,20.6,0.09125,6e-05,10.68581]
[1776612726387,45.07,75924.48,20.6,0.09125,6e-05,10.68581]
[1776612727235,45.07,75933.0,20.6,0.09173,6e-05,10.72845]
[1776612727242,45.07,75933.0,20.6,0.09173,6e-05,10.72845]
[1776612727352,45.07,75945.96,20.6,0.09246,6e-05,10.79339]
[1776612729068,45.07,75947.51,20.6,0.09255,6e-05,10.80138]
[1776612729449,45.07,75947.51,20.6,0.09255,6e-05,10.80138]
[1776612729530,45.07,75947.51,20.6,0.09255,6e-05,10.80138]
[1776612729838,45.07,75947.9,20.6,0.09257,6e-05,10.80354]
[1776612729854,45.07,75947.9,20.6,0.09257,6e-05,10.80354]
[1776612731544,45.07,75956.72,20.6,0.09307,6e-05,10.84803]
[1776612733432,45.07,75953.0,20.6,0.09287,6e-05,10.82962]
[1776612734349,45.07,75948.3,20.6,0.0926,6e-05,10.80619]
[1776612735333,45.07,75948.29,20.6,0.0926,6e-05,10.80634]
[1776612740443,45.07,75945.74,20.6,0.09248,6e-05,10.79485]
[1776612741786,45.07,75945.58,20.6,0.09247,6e-05,10.79426]
[1776612741804,45.07,75945.58,20.6,0.09247,6e-05,10.79426]
[1776612742941,45.08,75945.69,20.6,0.09248,6e-05,10.79502]
[1776612743465,45.07,75936.4,20.6,0.09195,6e-05,10.74837]
[1776612748500,45.07,75934.68,20.6,0.09185,6e-05,10.73957]
[1776612753546,45.07,75938.29,20.6,0.09203,6e-05,10.75349]
[1776612758581,45.07,75946.29,20.6,0.09247,6e-05,10.79327]
[1776612763617,45.07,75949.07,20.6,0.09262,6e-05,10.80656]
[1776612768651,45.07,75949.41,20.6,0.09263,6e-05,10.80758]
[1776612773692,45.07,75939.57,20.6,0.09207,6e-05,10.75761]
[1776612778727,45.07,75934.34,20.6,0.09177,6e-05,10.73114]
[1776612784294,45.07,75933.53,20.6,0.09173,6e-05,10.72695]
[1776612788561,45.07,75926.96,20.6,0.09136,6e-05,10.69408]
[1776612795595,45.07,75926.53,20.6,0.09134,6e-05,10.69205]
[1776612795777,45.07,75921.6,20.6,0.09106,6e-05,10.66751]
[1776612796396,45.07,75921.6,20.6,0.09106,6e-05,10.66751]
[1776612797222,45.07,75920.16,20.6,0.09098,6e-05,10.66039]
[1776612797244,45.07,75920.16,20.6,0.09098,6e-05,10.66039]
[1776612797328,45.07,75920.16,20.6,0.09098,6e-05,10.66039]
[1776612797545,45.07,75920.16,20.6,0.09098,6e-05,10.66039]
[1776612797640,45.07,75897.93,20.6,0.08975,6e-05,10.54975]
[1776612798468,45.07,75882.2,20.6,0.08888,5e-05,10.47177]
[1776612798743,45.07,75882.2,20.6,0.08888,5e-05,10.47177]
[1776612799140,45.07,75882.2,20.6,0.08888,5e-05,10.47177]
[1776612799617,45.07,75882.2,20.6,0.08888,5e-05,10.47177]
[1776612799625,45.07,75863.66,20.6,0.08787,5e-05,10.38042]
[1776612800862,45.07,75856.38,20.6,0.08748,5e-05,10.34456]
[1776612801009,45.07,75856.38,20.6,0.08748,5e-05,10.34456]
[1776612803906,45.07,75859.35,20.6,0.08764,5e-05,10.35986]
[1776612804012,45.07,75859.35,20.6,0.08764,5e-05,10.35986]
[1776612804057,45.07,75859.35,20.6,0.08764,5e-05,10.35986]
[1776612805983,45.07,75852.96,20.6,0.0873,5e-05,10.32885]
[1776612811090,45.07,75859.79,20.6,0.08769,5e-05,10.36362]
[1776612811846,45.07,75859.27,20.6,0.08763,5e-05,10.35739]
[1776612817005,45.08,75853.87,20.6,0.08736,5e-05,10.33223]
[1776612818377,45.08,75853.87,20.6,0.08736,5e-05,10.33223]
[1776612818864,45.08,75853.53,20.6,0.08734,5e-05,10.33108]
[1776612818873,45.08,75853.53,20.6,0.08734,5e-05,10.33108]
[1776612818944,45.08,75853.53,20.6,0.08734,5e-05,10.33108]
[1776612819020,45.08,75850.6,20.6,0.08718,5e-05,10.31667]
[1776612820858,45.08,75842.58,20.6,0.08675,5e-05,10.27723]
[1776612821067,45.08,75842.44,20.6,0.08674,5e-05,10.27654]
[1776612824406,45.08,75842.19,20.6,0.08674,5e-05,10.27598]
[1776612824451,45.08,75842.12,20.6,0.08674,5e-05,10.2763]
[1776612825171,45.08,75842.12,20.6,0.08674,5e-05,10.2763]
[1776612825179,45.08,75839.73,20.6,0.08661,5e-05,10.26458]
[1776612825916,45.08,75839.73,20.6,0.08661,5e-05,10.26458]
[1776612826069,45.08,75837.27,20.6,0.08648,5e-05,10.25287]
[1776612826956,45.08,75837.27,20.6,0.08648,5e-05,10.25287]
[1776612827206,45.08,75837.27,20.6,0.08648,5e-05,10.25287]
[1776612827559,45.08,75819.93,20.6,0.08556,5e-05,10.16822]
[1776612832716,45.08,75819.67,20.6,0.08555,5e-05,10.16749]
[1776612836860,45.09,75813.73,20.6,0.08524,5e-05,10.13912]
[1776612837341,45.09,75813.73,20.6,0.08524,5e-05,10.13912]
[1776612841623,45.09,75805.59,20.6,0.08482,5e-05,10.10072]
[1776612847216,45.09,75808.14,20.6,0.08497,5e-05,10.1143]
[1776612848223,45.09,75795.23,20.6,0.08429,5e-05,10.05175]
[1776612848838,45.09,75795.23,20.6,0.08429,5e-05,10.05175]
[1776612849294,45.09,75795.23,20.6,0.08429,5e-05,10.05175]
[1776612849330,45.09,75784.62,20.6,0.08373,5e-05,10.00055]
[1776612850168,45.09,75784.62,20.6,0.08373,5e-05,10.00055]
[1776612850435,45.09,75784.62,20.6,0.08373,5e-05,10.00055]
[1776612850595,45.09,75784.62,20.6,0.08373,5e-05,10.00055]
[1776612850773,45.09,75780.35,20.6,0.08351,5e-05,9.98022]
[1776612851585,45.09,75780.35,20.6,0.08351,5e-05,9.98022]
[1776612851607,45.09,75749.18,20.6,0.08189,5e-05,9.8302]
[1776612854350,45.1,75758.07,20.6,0.08236,5e-05,9.87365]
[1776612854363,45.1,75773.95,20.6,0.08319,5e-05,9.95021]
[1776612854967,45.1,75773.95,20.6,0.08319,5e-05,9.95021]
[1776612855469,45.1,75773.95,20.6,0.08319,5e-05,9.95021]
[1776612855526,45.1,75780.75,20.6,0.08355,5e-05,9.98354]
[1776612856958,45.1,75782.7,20.6,0.08365,5e-05,9.99311]
[1776612857294,45.1,75782.59,20.6,0.08365,5e-05,9.99258]
[1776612858882,45.1,75782.58,20.6,0.08365,5e-05,9.99296]
[1776612859597,45.1,75774.28,20.6,0.08322,5e-05,9.95344]
[1776612861066,45.1,75777.77,20.6,0.08341,5e-05,9.97031]
[1776612861132,45.1,75777.77,20.6,0.08341,5e-05,9.97031]
[1776612863512,45.1,75765.28,20.6,0.08276,5e-05,9.91041]
[1776612863588,45.1,75765.28,20.6,0.08276,5e-05,9.91041]
[1776612865717,45.1,75767.73,20.6,0.08289,5e-05,9.92271]
[1776612872346,45.1,75778.87,20.6,0.08346,5e-05,9.97406]
[1776612876196,45.11,75785.48,20.6,0.08382,5e-05,10.00674]
[1776612876439,45.11,75785.49,20.6,0.08382,5e-05,10.0072]
[1776612877396,45.11,75785.49,20.6,0.08382,5e-05,10.0072]
[1776612879654,45.11,75790.53,20.6,0.08409,5e-05,10.03244]
[1776612884499,45.11,75806.6,20.6,0.08497,5e-05,10.11258]
[1776612887520,45.12,75791.16,20.6,0.08416,5e-05,10.0385]
[1776612891091,45.12,75781.58,20.6,0.08367,5e-05,9.99326]
[1776612891321,45.12,75781.58,20.6,0.08367,5e-05,9.99326]
[1776612891547,45.12,75777.41,20.6,0.08345,5e-05,9.97328]
[1776612894435,45.12,75768.28,20.6,0.08298,5e-05,9.92957]
[1776612896083,45.12,75776.82,20.6,0.08343,5e-05,9.97125]
[1776612896188,45.12,75776.82,20.6,0.08343,5e-05,9.97125]
[1776612898597,45.12,75753.84,20.6,0.08224,5e-05,9.86117]
[1776612898752,45.12,75753.84,20.6,0.08224,5e-05,9.86117]
[1776612900539,45.12,75755.6,20.6,0.08234,5e-05,9.86995]
[1776612900550,45.12,75755.6,20.6,0.08234,5e-05,9.86995]
[1776612905647,45.13,75763.61,20.6,0.08277,5e-05,9.90996]
[1776612910681,45.13,75766.4,20.6,0.08293,5e-05,9.92453]
[1776612911825,45.13,75773.68,20.6,0.08331,5e-05,9.95987]
[1776612912552,45.13,75773.68,20.6,0.08331,5e-05,9.95987]
[1776612912695,45.13,75784.21,20.6,0.08386,5e-05,10.01102]
[1776612913679,45.13,75784.21,20.6,0.08386,5e-05,10.01102]
[1776612913702,45.13,75779.79,20.6,0.08364,5e-05,9.99003]
[1776612916141,45.13,75779.86,20.6,0.08364,5e-05,9.9906]
[1776612916723,45.13,75780.09,20.6,0.08366,5e-05,9.99215]
[1776612919328,45.13,75781.7,20.6,0.08375,5e-05,10.00079]
[1776612919376,45.13,75781.7,20.6,0.08375,5e-05,10.00079]
[1776612919743,45.14,75769.24,20.6,0.08311,5e-05,9.94102]
[1776612923661,45.14,75764.31,20.6,0.08286,5e-05,9.9179]
[1776612924896,45.14,75753.85,20.6,0.08232,5e-05,9.8678]
[1776612925275,45.14,75753.85,20.6,0.08232,5e-05,9.8678]
[1776612927856,45.14,75759.36,20.6,0.08261,5e-05,9.89514]
[1776612928431,45.14,75759.36,20.6,0.08261,5e-05,9.89514]
[1776612931450,45.14,75754.05,20.6,0.08235,5e-05,9.87039]
[1776612933208,45.14,75758.3,20.6,0.08254,5e-05,9.88759]
[1776612933574,45.14,75758.3,20.6,0.08254,5e-05,9.88759]
[1776612933753,45.14,75758.3,20.6,0.08254,5e-05,9.88759]
[1776612933850,45.14,75756.36,20.6,0.08245,5e-05,9.87878]
[1776612933997,45.14,75756.36,20.6,0.08245,5e-05,9.87878]
[1776612934015,45.14,75740.91,20.6,0.08165,5e-05,9.80461]
[1776612937558,45.15,75726.31,20.6,0.08092,5e-05,9.73656]
[1776612938872,45.15,75723.79,20.6,0.08079,5e-05,9.72453]
[1776612939015,45.15,75723.79,20.6,0.08079,5e-05,9.72453]
[1776612939044,45.15,75723.79,20.6,0.08079,5e-05,9.72453]
[1776612939981,45.15,75699.64,20.6,0.07958,5e-05,9.61064]
[1776612945756,45.16,75698.19,20.6,0.07954,5e-05,9.60722]
[1776612945985,45.16,75696.27,20.6,0.07944,5e-05,9.59812]
[1776612946240,45.16,75696.27,20.6,0.07944,5e-05,9.59812]
[1776612946416,45.16,75696.27,20.6,0.07944,5e-05,9.59812]
[1776612946510,45.16,75696.27,20.6,0.07944,5e-05,9.59812]
[1776612946767,45.16,75696.27,20.6,0.07944,5e-05,9.59812]
[1776612946611,45.16,75682.88,20.6,0.07878,5e-05,9.53591]
[1776612946945,45.16,75660.31,20.6,0.07766,5e-05,9.42957]
[1776612949193,45.16,75646.55,20.6,0.07698,5e-05,9.36564]
[1776612950330,45.16,75646.55,20.6,0.07698,5e-05,9.36564]
[1776612950363,45.16,75619.33,20.6,0.07565,5e-05,9.23902]
[1776612951813,45.16,75604.89,20.6,0.07496,5e-05,9.17259]
[1776612952315,45.16,75604.89,20.6,0.07496,5e-05,9.17259]
[1776612953579,45.17,75584.96,20.6,0.07402,5e-05,9.08184]
[1776612953821,45.17,75584.96,20.6,0.07402,5e-05,9.08184]
[1776612953996,45.17,75567.91,20.6,0.07321,5e-05,9.00427]
[1776612955091,45.17,75567.91,20.6,0.07321,5e-05,9.00427]
[1776612955245,45.17,75567.91,20.6,0.07321,5e-05,9.00427]
[1776612955588,45.17,75567.91,20.6,0.07321,5e-05,9.00427]
[1776612956148,45.19,75568.47,20.6,0.07335,5e-05,9.0171]
[1776612956587,45.19,75568.47,20.6,0.07335,5e-05,9.0171]
[1776612957123,45.2,75560.46,20.6,0.07298,5e-05,8.98136]
[1776612957607,45.2,75560.46,20.6,0.07298,5e-05,8.98136]
[1776612957811,45.2,75560.46,20.6,0.07298,5e-05,8.98136]
[1776612958131,45.2,75557.26,20.6,0.07284,5e-05,8.96771]
[1776612958256,45.2,75540.58,20.6,0.07205,5e-05,8.89158]
[1776612959050,45.2,75540.58,20.6,0.07205,5e-05,8.89158]
[1776612959101,45.2,75540.58,20.6,0.07205,5e-05,8.89158]
[1776612959385,45.2,75540.58,20.6,0.07205,5e-05,8.89158]
[1776612959642,45.2,75540.58,20.6,0.07205,5e-05,8.89158]
[1776612959891,45.23,75550.84,20.6,0.07266,5e-05,8.9504]
[1776612960419,45.23,75550.84,20.6,0.07266,5e-05,8.9504]
[1776612960895,45.23,75558.28,20.6,0.07301,5e-05,8.98442]
[1776612960948,45.23,75558.28,20.6,0.07301,5e-05,8.98442]
[1776612961473,45.23,75558.28,20.6,0.07301,5e-05,8.98442]
[1776612961865,45.23,75557.72,20.6,0.073,5e-05,8.98282]
[1776612961957,45.23,75557.72,20.6,0.073,5e-05,8.98282]
[1776612962856,45.23,75557.01,20.6,0.07297,5e-05,8.98053]
[1776612962937,45.23,75557.01,20.6,0.07297,5e-05,8.98053]
[1776612963007,45.23,75557.01,20.6,0.07297,5e-05,8.98053]
[1776612963407,45.23,75557.01,20.6,0.07297,5e-05,8.98053]
[1776612963977,45.23,75553.16,20.6,0.0728,5e-05,8.96389]
[1776612964012,45.23,75553.16,20.6,0.0728,5e-05,8.96389]
[1776612964419,45.23,75553.16,20.6,0.0728,5e-05,8.96389]
[1776612964469,45.23,75553.16,20.6,0.0728,5e-05,8.96389]
[1776612964916,45.24,75550.64,20.6,0.0727,5e-05,8.95437]
[1776612964998,45.24,75550.64,20.6,0.0727,5e-05,8.95437]
[1776612965420,45.24,75550.64,20.6,0.0727,5e-05,8.95437]
[1776612965494,45.24,75550.64,20.6,0.0727,5e-05,8.95437]
[1776612965917,45.24,75549.93,20.6,0.07267,5e-05,8.95113]
[1776612966246,45.24,75549.93,20.6,0.07267,5e-05,8.95113]
[1776612966421,45.24,75549.93,20.6,0.07267,5e-05,8.95113]
[1776612966874,45.24,75542.42,20.6,0.07233,5e-05,8.91787]
[1776612966948,45.24,75542.42,20.6,0.07233,5e-05,8.91787]
[1776612967256,45.24,75542.42,20.6,0.07233,5e-05,8.91787]
[1776612967427,45.24,75542.42,20.6,0.07233,5e-05,8.91787]
[1776612967867,45.26,75550.77,20.6,0.07283,5e-05,8.96644]
[1776612967934,45.26,75550.77,20.6,0.07283,5e-05,8.96644]
[1776612968308,45.26,75550.77,20.6,0.07283,5e-05,8.96644]
[1776612968344,45.26,75550.77,20.6,0.07283,5e-05,8.96644]
[1776612968737,45.26,75550.77,20.6,0.07283,5e-05,8.96644]
[1776612968801,45.26,75550.77,20.6,0.07283,5e-05,8.96644]
[1776612969667,45.27,75547.55,20.6,0.0727,5e-05,8.95371]
[1776612969758,45.3,75508.78,20.6,0.07102,5e-05,8.79017]
[1776612971046,45.3,75506.9,20.6,0.07093,5e-05,8.78168]
[1776612971293,45.3,75506.9,20.6,0.07093,5e-05,8.78168]
[1776612971457,45.3,75506.9,20.6,0.07093,5e-05,8.78168]
[1776612971806,45.3,75506.9,20.6,0.07093,5e-05,8.78168]
[1776612971527,45.32,75485.44,20.6,0.07004,5e-05,8.6941]
[1776612971970,45.32,75485.44,20.6,0.07004,5e-05,8.6941]
[1776612972223,45.32,75485.44,20.6,0.07004,5e-05,8.6941]
[1776612972238,45.32,75485.44,20.6,0.07004,5e-05,8.6941]
[1776612972613,45.32,75485.44,20.6,0.07004,5e-05,8.6941]
[1776612972630,45.32,75485.44,20.6,0.07004,5e-05,8.6941]
[1776612972662,45.32,75457.92,20.6,0.06881,5e-05,8.57289]
[1776612973237,45.32,75457.92,20.6,0.06881,5e-05,8.57289]
[1776612974084,45.32,75449.26,20.6,0.06842,4e-05,8.53436]
[1776612974448,45.32,75449.26,20.6,0.06842,4e-05,8.53436]
[1776612974619,45.32,75449.26,20.6,0.06842,4e-05,8.53436]
[1776612974621,45.32,75449.26,20.6,0.06842,4e-05,8.53436]
[1776612974829,45.37,75459.15,20.6,0.06908,5e-05,8.59873]
[1776612975027,45.37,75459.15,20.6,0.06908,5e-05,8.59873]
[1776612975550,45.37,75459.15,20.6,0.06908,5e-05,8.59873]
[1776612975590,45.37,75454.92,20.6,0.06889,5e-05,8.57989]
[1776612980683,45.45,75452.73,20.6,0.06915,5e-05,8.60529]
[1776612983013,45.5,75460.16,20.6,0.06971,5e-05,8.65984]
[1776612983027,45.5,75460.16,20.6,0.06971,5e-05,8.65984]
[1776612987410,45.51,75467.5,20.6,0.07008,5e-05,8.69535]
[1776612987546,45.51,75484.86,20.6,0.07087,5e-05,8.77316]
[1776612988299,45.51,75484.86,20.6,0.07087,5e-05,8.77316]
[1776612991177,45.51,75479.88,20.6,0.07067,5e-05,8.75316]
[1776612992424,45.52,75484.01,20.6,0.07084,5e-05,8.76857]
[1776612994440,45.52,75482.57,20.6,0.07078,5e-05,8.76333]
[1776612997864,45.52,75480.22,20.6,0.07069,5e-05,8.75446]
[1776612998678,45.52,75483.17,20.6,0.07083,5e-05,8.76821]
[1776612998764,45.52,75483.17,20.6,0.07083,5e-05,8.76821]
[1776613000596,45.53,75490.23,20.6,0.07117,5e-05,8.80104]
[1776613000777,45.53,75490.23,20.6,0.07117,5e-05,8.80104]
[1776613000881,45.53,75493.18,20.6,0.07131,5e-05,8.81487]
[1776613001123,45.53,75493.18,20.6,0.07131,5e-05,8.81487]
[1776613001437,45.53,75493.18,20.6,0.07131,5e-05,8.81487]
[1776613001517,45.53,75493.18,20.6,0.07131,5e-05,8.81487]
[1776613001873,45.53,75493.18,20.6,0.07131,5e-05,8.81487]
[1776613001849,45.53,75531.27,20.6,0.0731,5e-05,8.9884]
[1776613002141,45.53,75531.27,20.6,0.0731,5e-05,8.9884]
[1776613002472,45.53,75531.27,20.6,0.0731,5e-05,8.9884]
[1776613002888,45.53,75569.04,20.6,0.07491,5e-05,9.16194]
[1776613003955,45.53,75575.24,20.6,0.07521,5e-05,9.19104]
[1776613004407,45.53,75575.24,20.6,0.07521,5e-05,9.19104]
[1776613006816,45.54,75578.86,20.6,0.0754,5e-05,9.20879]
[1776613006848,45.54,75578.86,20.6,0.0754,5e-05,9.20879]
[1776613009328,45.54,75584.07,20.6,0.07566,5e-05,9.23432]
[1776613011684,45.54,75591.23,20.6,0.07602,5e-05,9.26832]
[1776613012427,45.54,75562.03,20.6,0.07462,5e-05,9.13473]
[1776613015302,45.55,75563.39,20.6,0.0747,5e-05,9.14222]
[1776613020905,45.55,75560.14,20.6,0.07458,5e-05,9.13039]
[1776613021647,45.56,75573.32,20.6,0.07522,5e-05,9.19214]
[1776613022923,45.56,75573.32,20.6,0.07522,5e-05,9.19214]
[1776613022501,45.56,75595.44,20.6,0.0763,5e-05,9.29471]
[1776613023082,45.56,75595.44,20.6,0.0763,5e-05,9.29471]
[1776613023871,45.56,75595.44,20.6,0.0763,5e-05,9.29471]
[1776613023881,45.56,75595.44,20.6,0.0763,5e-05,9.29471]
[1776613023884,45.56,75595.44,20.6,0.0763,5e-05,9.29471]
[1776613023511,45.56,75607.92,20.6,0.07691,5e-05,9.3529]
[1776613024407,45.56,75607.92,20.6,0.07691,5e-05,9.3529]
[1776613027125,45.56,75613.64,20.6,0.0772,5e-05,9.38018]
[1776613028267,45.56,75607.08,20.6,0.07688,5e-05,9.34995]
[1776613028293,45.56,75607.08,20.6,0.07688,5e-05,9.34995]
[1776613029874,45.56,75602.79,20.6,0.07667,5e-05,9.33034]
[1776613030467,45.56,75606.93,20.6,0.07688,5e-05,9.34986]
[1776613030569,45.56,75606.93,20.6,0.07688,5e-05,9.34986]
[1776613031174,45.56,75607.85,20.6,0.07693,5e-05,9.3544]
[1776613033337,45.56,75613.41,20.6,0.07721,5e-05,9.38091]
[1776613037351,45.57,75608.42,20.6,0.07697,5e-05,9.35888]
[1776613038243,45.57,75616.28,20.6,0.07736,5e-05,9.39565]
[1776613038631,45.57,75623.61,20.6,0.07773,5e-05,9.43009]
[1776613039265,45.57,75623.61,20.6,0.07773,5e-05,9.43009]
[1776613040353,45.57,75626.08,20.6,0.07785,5e-05,9.44207]
[1776613043128,45.57,75630.12,20.6,0.07807,5e-05,9.46225]
[1776613044688,45.57,75627.01,20.6,0.07792,5e-05,9.44816]
[1776613044695,45.57,75627.36,20.6,0.07794,5e-05,9.45023]
[1776613048589,45.58,75628.94,20.6,0.07802,5e-05,9.45795]
[1776613048695,45.58,75640.3,20.6,0.07859,5e-05,9.51134]
[1776613049870,45.58,75640.3,20.6,0.07859,5e-05,9.51134]
[1776613050060,45.58,75643.49,20.6,0.07875,5e-05,9.5266]
[1776613050467,45.58,75643.49,20.6,0.07875,5e-05,9.5266]
[1776613050710,45.58,75661.12,20.6,0.07963,5e-05,9.60935]
[1776613053231,45.58,75671.43,20.6,0.08012,5e-05,9.65446]
[1776613053545,45.58,75671.43,20.6,0.08012,5e-05,9.65446]
[1776613054651,45.58,75673.65,20.6,0.08024,5e-05,9.66505]
[1776613055006,45.58,75669.18,20.6,0.08001,5e-05,9.6441]
[1776613055864,45.58,75650.87,20.6,0.0791,5e-05,9.55818]
[1776613057170,45.58,75647.96,20.6,0.07896,5e-05,9.54482]
[1776613057760,45.58,75653.09,20.6,0.07921,5e-05,9.56918]
[1776613062798,45.58,75652.14,20.6,0.07916,5e-05,9.56445]
[1776613068835,45.58,75652.9,20.6,0.0792,5e-05,9.56785]
[1776613073873,45.58,75656.72,20.6,0.07939,5e-05,9.58567]
[1776613078908,45.58,75646.57,20.6,0.07888,5e-05,9.53788]
[1776613083943,45.58,75649.73,20.6,0.07904,5e-05,9.55276]
[1776613084879,45.58,75649.73,20.6,0.07904,5e-05,9.55276]
[1776613084981,45.58,75649.73,20.6,0.07904,5e-05,9.55276]
[1776613084954,45.58,75658.54,20.6,0.07948,5e-05,9.5941]
[1776613085959,45.58,75673.99,20.6,0.08026,5e-05,9.66711]
[1776613086416,45.58,75673.99,20.6,0.08026,5e-05,9.66711]
[1776613089218,45.58,75672.5,20.6,0.08019,5e-05,9.6606]
[1776613090329,45.58,75672.42,20.6,0.08019,5e-05,9.66037]
[1776613090994,45.58,75675.93,20.6,0.08037,5e-05,9.67708]
[1776613093789,45.58,75678.36,20.6,0.0805,5e-05,9.68954]
[1776613099050,45.59,75689.65,20.6,0.0811,5e-05,9.74543]
[1776613100266,45.59,75689.65,20.6,0.0811,5e-05,9.74543]
[1776613100342,45.59,75689.65,20.6,0.0811,5e-05,9.74543]
[1776613100351,45.59,75687.96,20.6,0.08102,5e-05,9.73818]
[1776613103079,45.59,75675.21,20.6,0.08038,5e-05,9.67804]
[1776613106812,45.59,75669.34,20.6,0.08009,5e-05,9.65073]
[1776613108021,45.59,75669.57,20.6,0.0801,5e-05,9.65197]
[1776613108577,45.59,75669.49,20.6,0.08009,5e-05,9.65159]
[1776613108661,45.59,75669.44,20.6,0.0801,5e-05,9.65165]
[1776613110130,45.59,75644.85,20.6,0.07886,5e-05,9.5361]
[1776613111044,45.59,75644.85,20.6,0.07886,5e-05,9.5361]
[1776613111335,45.59,75644.85,20.6,0.07886,5e-05,9.5361]
[1776613113569,45.59,75633.07,20.6,0.07825,5e-05,9.47742]
[1776613114159,45.59,75632.82,20.6,0.07824,5e-05,9.47639]
[1776613114204,45.59,75632.82,20.6,0.07824,5e-05,9.47639]
[1776613114414,45.59,75632.82,20.6,0.07824,5e-05,9.47639]
[1776613114751,45.59,75632.82,20.6,0.07824,5e-05,9.47639]
[1776613114779,45.59,75632.82,20.6,0.07824,5e-05,9.47639]
[1776613114828,45.59,75632.82,20.6,0.07824,5e-05,9.47639]
[1776613116839,45.59,75624.28,20.6,0.07782,5e-05,9.43665]
[1776613122215,45.6,75618.57,20.6,0.07755,5e-05,9.41105]
[1776613125874,45.6,75623.34,20.6,0.07779,5e-05,9.43358]
[1776613125884,45.6,75623.34,20.6,0.07779,5e-05,9.43358]
[1776613126967,45.6,75629.03,20.6,0.07807,5e-05,9.46023]
[1776613131806,45.6,75613.67,20.6,0.07732,5e-05,9.38945]
[1776613131855,45.6,75613.67,20.6,0.07732,5e-05,9.38945]
[1776613133009,45.6,75614.17,20.6,0.07735,5e-05,9.39195]
[1776613138330,45.6,75628.72,20.6,0.07808,5e-05,9.46044]
[1776613143365,45.6,75630.04,20.6,0.07814,5e-05,9.46689]
[1776613148402,45.6,75640.11,20.6,0.07864,5e-05,9.51414]
[1776613149124,45.6,75640.11,20.6,0.07864,5e-05,9.51414]
[1776613149857,45.6,75640.11,20.6,0.07864,5e-05,9.51414]
[1776613149878,45.6,75640.11,20.6,0.07864,5e-05,9.51414]
[1776613149979,45.6,75641.2,20.6,0.0787,5e-05,9.51923]
[1776613153278,45.6,75646.55,20.6,0.07897,5e-05,9.54516]
[1776613153438,45.61,75663.89,20.6,0.07984,5e-05,9.62683]
[1776613158473,45.61,75655.36,20.6,0.07943,5e-05,9.58763]
[1776613163508,45.61,75665.77,20.6,0.07996,5e-05,9.63753]
[1776613164398,45.61,75665.77,20.6,0.07996,5e-05,9.63753]
[1776613166267,45.61,75669.93,20.6,0.08017,5e-05,9.65739]
[1776613167259,45.61,75669.95,20.6,0.08017,5e-05,9.6576]
[1776613167536,45.61,75674.83,20.6,0.08042,5e-05,9.68072]
[1776613168801,45.61,75674.83,20.6,0.08042,5e-05,9.68072]
[1776613168894,45.61,75678.77,20.6,0.08062,5e-05,9.69974]
[1776613173514,45.61,75674.6,20.6,0.08039,5e-05,9.67653]
[1776613178623,45.61,75682.17,20.6,0.08078,5e-05,9.71263]
[1776613180692,45.61,75682.52,20.6,0.08079,5e-05,9.71432]
[1776613180759,45.61,75682.52,20.6,0.08079,5e-05,9.71432]
[1776613181030,45.61,75682.52,20.6,0.08079,5e-05,9.71432]
[1776613181598,45.61,75683.0,20.6,0.08082,5e-05,9.71662]
[1776613181782,45.61,75683.0,20.6,0.08082,5e-05,9.71662]
[1776613182715,45.61,75685.17,20.6,0.08093,5e-05,9.72691]
[1776613185377,45.61,75681.28,20.6,0.08073,5e-05,9.70863]
[1776613185392,45.61,75681.28,20.6,0.08073,5e-05,9.70863]
[1776613185673,45.61,75684.66,20.6,0.0809,5e-05,9.72463]
[1776613190707,45.62,75691.56,20.6,0.08127,5e-05,9.75901]
[1776613191495,45.62,75691.56,20.6,0.08127,5e-05,9.75901]
[1776613195423,45.62,75685.4,20.6,0.08098,5e-05,9.73122]
[1776613195742,45.62,75682.05,20.6,0.08081,5e-05,9.71574]
[1776613196549,45.62,75682.05,20.6,0.08081,5e-05,9.71574]
[1776613202790,45.62,75679.49,20.6,0.08068,5e-05,9.70392]
[1776613206395,45.62,75680.54,20.6,0.08074,5e-05,9.70898]
[1776613206819,45.62,75668.51,20.6,0.08013,5e-05,9.65229]
[1776613211854,45.62,75661.53,20.6,0.07979,5e-05,9.62026]
[1776613213276,45.63,75658.93,20.6,0.07966,5e-05,9.60821]
[1776613213872,45.63,75657.13,20.6,0.07957,5e-05,9.59995]
[1776613216895,45.63,75643.43,20.6,0.07889,5e-05,9.53578]
[1776613217899,45.63,75655.61,20.6,0.0795,5e-05,9.59297]
[1776613218846,45.63,75655.61,20.6,0.0795,5e-05,9.59297]
[1776613218871,45.63,75655.61,20.6,0.0795,5e-05,9.59297]
[1776613218906,45.63,75656.61,20.6,0.07955,5e-05,9.59768]
[1776613223941,45.63,75658.57,20.6,0.07966,5e-05,9.60788]
[1776613227141,45.63,75670.61,20.6,0.08027,5e-05,9.66511]
[1776613231365,45.63,75674.9,20.6,0.08049,5e-05,9.68586]
[1776613231370,45.63,75674.9,20.6,0.08049,5e-05,9.68586]
[1776613231417,45.63,75674.9,20.6,0.08049,5e-05,9.68586]
[1776613231997,45.63,75685.5,20.6,0.081,5e-05,9.73221]
[1776613233267,45.63,75688.27,20.6,0.08115,5e-05,9.74569]
[1776613234011,45.63,75676.32,20.6,0.08054,5e-05,9.6896]
[1776613236028,45.63,75673.59,20.6,0.08041,5e-05,9.67682]
[1776613236856,45.63,75679.71,20.6,0.08072,5e-05,9.7058]
[1776613237763,45.63,75682.27,20.6,0.08085,5e-05,9.71795]
[1776613237775,45.63,75682.27,20.6,0.08085,5e-05,9.71795]
[1776613238040,45.63,75686.48,20.6,0.08106,5e-05,9.73789]
[1776613243079,45.64,75690.02,20.6,0.08126,5e-05,9.75642]
[1776613244241,45.64,75689.86,20.6,0.08126,5e-05,9.75601]
[1776613245093,45.64,75687.56,20.6,0.08114,5e-05,9.74546]
[1776613245242,45.64,75687.56,20.6,0.08114,5e-05,9.74546]
[1776613246100,45.64,75686.03,20.6,0.08107,5e-05,9.73823]
[1776613251135,45.64,75689.29,20.6,0.08125,5e-05,9.75543]
[1776613256171,45.65,75691.07,20.6,0.08136,5e-05,9.7654]
[1776613261129,45.65,75694.03,20.6,0.08152,5e-05,9.78029]
[1776613261148,45.65,75694.09,20.6,0.08153,5e-05,9.78113]
[1776613261269,45.65,75694.09,20.6,0.08153,5e-05,9.78113]
[1776613263807,45.65,75687.18,20.6,0.08118,5e-05,9.74828]
[1776613263843,45.65,75687.18,20.6,0.08118,5e-05,9.74828]
[1776613263973,45.65,75687.44,20.6,0.08119,5e-05,9.74948]
[1776613266909,45.65,75693.82,20.6,0.08152,5e-05,9.77999]
[1776613272289,45.65,75702.23,20.6,0.08196,5e-05,9.82162]
[1776613276375,45.66,75703.47,20.6,0.08203,5e-05,9.82797]
[1776613276684,45.66,75703.47,20.6,0.08203,5e-05,9.82797]
[1776613277116,45.66,75703.47,20.6,0.08203,5e-05,9.82797]
[1776613277338,45.66,75718.98,20.6,0.08284,5e-05,9.90242]
[1776613278839,45.66,75718.98,20.6,0.08284,5e-05,9.90242]
[1776613280017,45.66,75719.24,20.6,0.08285,5e-05,9.904]
[1776613280038,45.66,75719.24,20.6,0.08285,5e-05,9.904]
[1776613280421,45.66,75719.6,20.6,0.08287,5e-05,9.90584]
[1776613280925,45.66,75719.6,20.6,0.08287,5e-05,9.90584]
[1776613280963,45.66,75719.6,20.6,0.08287,5e-05,9.90584]
[1776613282111,45.66,75724.65,20.6,0.08314,5e-05,9.93003]
[1776613283011,45.66,75733.8,20.6,0.08361,5e-05,9.97381]
[1776613283924,45.66,75734.84,20.6,0.08366,5e-05,9.9788]
[1776613285715,45.66,75736.37,20.6,0.08374,5e-05,9.98614]
[1776613286135,45.66,75736.37,20.6,0.08374,5e-05,9.98614]
[1776613286367,45.66,75736.41,20.6,0.08375,5e-05,9.98633]
[1776613286371,45.66,75736.41,20.6,0.08375,5e-05,9.98633]
[1776613287138,45.66,75754.83,20.6,0.08471,5e-05,10.07495]
[1776613287676,45.66,75754.83,20.6,0.08471,5e-05,10.07495]
[1776613288759,45.66,75753.9,20.6,0.08466,5e-05,10.07067]
[1776613288857,45.66,75753.9,20.6,0.08466,5e-05,10.07067]
[1776613289167,45.66,75743.82,20.6,0.08414,5e-05,10.0225]
[1776613289828,45.66,75743.82,20.6,0.08414,5e-05,10.0225]
[1776613293490,45.66,75742.62,20.6,0.08405,5e-05,10.01277]
[1776613295867,45.66,75744.24,20.6,0.08413,5e-05,10.02047]
[1776613296556,45.66,75746.78,20.6,0.08426,5e-05,10.0326]
[1776613296578,45.66,75746.78,20.6,0.08426,5e-05,10.0326]
[1776613297338,45.66,75745.92,20.6,0.08422,5e-05,10.02841]
[1776613298984,45.66,75747.52,20.6,0.0843,5e-05,10.03601]
[1776613299960,45.66,75744.37,20.6,0.08413,5e-05,10.02083]
[1776613299989,45.66,75744.37,20.6,0.08413,5e-05,10.02083]
[1776613300129,45.66,75744.37,20.6,0.08413,5e-05,10.02083]
[1776613300499,45.66,75730.87,20.6,0.08343,5e-05,9.95618]
[1776613301706,45.66,75730.87,20.6,0.08343,5e-05,9.95618]
[1776613303478,45.66,75738.19,20.6,0.08381,5e-05,9.99117]
[1776613304600,45.66,75739.91,20.6,0.0839,5e-05,9.99937]
[1776613305284,45.66,75740.18,20.6,0.08391,5e-05,10.00062]
[1776613310194,45.66,75745.59,20.6,0.08419,5e-05,10.02625]
[1776613310429,45.66,75751.97,20.6,0.08453,5e-05,10.05677]
[1776613310438,45.66,75751.97,20.6,0.08453,5e-05,10.05677]
[1776613310933,45.66,75751.97,20.6,0.08453,5e-05,10.05677]
[1776613311028,45.66,75755.61,20.6,0.08471,5e-05,10.07412]
[1776613311825,45.66,75755.61,20.6,0.08471,5e-05,10.07412]
[1776613318626,45.66,75763.89,20.6,0.08516,5e-05,10.11493]
[1776613323661,45.66,75767.96,20.6,0.08538,5e-05,10.1349]
[1776613328695,45.66,75770.19,20.6,0.0855,5e-05,10.14577]
[1776613333734,45.66,75767.21,20.6,0.08534,5e-05,10.13153]
[1776613335290,45.66,75761.34,20.6,0.08503,5e-05,10.10333]
[1776613335748,45.66,75754.07,20.6,0.08465,5e-05,10.06847]
[1776613339332,45.66,75748.09,20.6,0.08434,5e-05,10.03932]
[1776613341166,45.66,75747.8,20.6,0.08432,5e-05,10.0378]
[1776613342179,45.66,75747.18,20.6,0.08429,5e-05,10.03469]
[1776613347832,45.66,75746.56,20.6,0.08424,5e-05,10.0308]
[1776613350817,45.66,75746.42,20.6,0.08423,5e-05,10.02988]
[1776613351339,45.66,75746.47,20.6,0.08423,5e-05,10.03001]
[1776613352567,45.66,75746.27,20.6,0.08419,5e-05,10.0251]
[1776613352860,45.66,75746.27,20.6,0.08419,5e-05,10.0251]
[1776613352929,45.66,75746.27,20.6,0.08419,5e-05,10.0251]
[1776613353882,45.66,75753.73,20.6,0.08458,5e-05,10.06078]
[1776613356844,45.66,75762.2,20.6,0.08502,5e-05,10.10096]
[1776613362185,45.65,75760.36,20.6,0.08491,5e-05,10.09105]
[1776613363071,45.65,75759.13,20.6,0.08485,5e-05,10.08493]
[1776613363739,45.65,75756.93,20.6,0.08473,5e-05,10.07416]
[1776613364024,45.65,75756.93,20.6,0.08473,5e-05,10.07416]
[1776613364943,45.65,75752.79,20.6,0.08451,5e-05,10.05409]
[1776613370226,45.65,75755.38,20.6,0.08464,5e-05,10.06573]
[1776613374170,45.65,75766.51,20.6,0.08521,5e-05,10.11845]
[1776613380064,45.64,75763.49,20.6,0.08503,5e-05,10.10211]
[1776613381312,45.64,75763.49,20.6,0.08503,5e-05,10.10211]
[1776613391141,45.64,75770.69,20.6,0.08538,5e-05,10.13413]
[1776613394561,45.64,75771.1,20.6,0.08539,5e-05,10.13534]
[1776613400207,45.63,75764.73,20.6,0.08504,5e-05,10.10325]
[1776613405242,45.63,75766.32,20.6,0.08511,5e-05,10.10979]
[1776613410277,45.63,75766.61,20.6,0.08512,5e-05,10.11005]
[1776613415312,45.62,75754.16,20.6,0.08442,5e-05,10.04523]
[1776613416611,45.62,75752.82,20.6,0.08435,5e-05,10.03866]
[1776613416841,45.62,75752.82,20.6,0.08435,5e-05,10.03866]
[1776613419584,45.62,75745.94,20.6,0.08399,5e-05,10.00531]
[1776613419678,45.62,75745.94,20.6,0.08399,5e-05,10.00531]
[1776613425843,45.62,75739.67,20.6,0.08366,5e-05,9.97493]
[1776613431424,45.62,75740.21,20.6,0.08368,5e-05,9.97706]
[1776613434768,45.62,75733.72,20.6,0.08334,5e-05,9.94587]
[1776613438561,45.62,75727.78,20.6,0.08303,5e-05,9.91742]
[1776613440683,45.62,75739.71,20.6,0.08365,5e-05,9.97447]
[1776613443266,45.62,75747.47,20.6,0.08406,5e-05,10.01157]
[1776613444518,45.62,75763.54,20.6,0.08489,5e-05,10.0884]
[1776613449440,45.62,75765.14,20.6,0.08496,5e-05,10.09492]
[1776613450480,45.62,75764.77,20.6,0.08494,5e-05,10.09289]
[1776613450504,45.62,75764.77,20.6,0.08494,5e-05,10.09289]
[1776613451353,45.62,75764.77,20.6,0.08494,5e-05,10.09289]
[1776613450746,45.62,75765.95,20.6,0.085,5e-05,10.09834]
[1776613451691,45.62,75765.95,20.6,0.085,5e-05,10.09834]
[1776613457609,45.62,75777.11,20.6,0.08559,5e-05,10.15215]
[1776613462938,45.62,75777.44,20.6,0.08561,5e-05,10.15373]
[1776613463006,45.62,75777.44,20.6,0.08561,5e-05,10.15373]
[1776613469114,45.62,75777.54,20.6,0.08561,5e-05,10.15375]
[1776613469118,45.62,75777.54,20.6,0.08561,5e-05,10.15375]
[1776613469215,45.61,75777.54,20.6,0.0856,5e-05,10.1533]
[1776613474728,45.61,75776.16,20.6,0.0855,5e-05,10.14288]
[1776613479763,45.61,75776.02,20.6,0.08549,5e-05,10.14233]
[1776613481168,45.61,75776.02,20.6,0.08549,5e-05,10.14233]
[1776613486811,45.62,75769.42,20.6,0.08515,5e-05,10.11074]
[1776613488890,45.62,75765.38,20.6,0.08494,5e-05,10.09139]
[1776613488954,45.62,75765.75,20.6,0.08496,5e-05,10.09331]
[1776613489754,45.62,75765.75,20.6,0.08496,5e-05,10.09331]
[1776613491854,45.62,75766.04,20.6,0.08497,5e-05,10.09435]
[1776613492331,45.62,75766.04,20.6,0.08497,5e-05,10.09435]
[1776613493435,45.61,75765.96,20.6,0.08496,5e-05,10.09379]
[1776613498411,45.61,75763.91,20.6,0.08485,5e-05,10.08362]
[1776613500216,45.61,75761.23,20.6,0.08471,5e-05,10.07063]
[1776613500243,45.61,75761.23,20.6,0.08471,5e-05,10.07063]
[1776613500311,45.61,75761.23,20.6,0.08471,5e-05,10.07063]
[1776613500459,45.61,75761.23,20.6,0.08471,5e-05,10.07063]
[1776613501377,45.61,75745.39,20.6,0.08388,5e-05,9.99441]
[1776613501676,45.61,75745.39,20.6,0.08388,5e-05,9.99441]
[1776613502162,45.61,75745.39,20.6,0.08388,5e-05,9.99441]
[1776613504639,45.61,75757.87,20.6,0.08453,5e-05,10.054]
[1776613504877,45.61,75757.87,20.6,0.08453,5e-05,10.054]
[1776613505669,45.61,75753.09,20.6,0.08428,5e-05,10.03091]
[1776613511998,45.61,75738.77,20.6,0.08353,5e-05,9.96203]
[1776613514504,45.61,75733.79,20.6,0.08327,5e-05,9.93822]
[1776613520054,45.61,75727.61,20.6,0.08295,5e-05,9.90883]
[1776613525090,45.61,75726.95,20.6,0.08292,5e-05,9.90585]
[1776613530126,45.61,75727.94,20.6,0.08297,5e-05,9.91066]
[1776613530494,45.61,75727.94,20.6,0.08297,5e-05,9.91066]
[1776613536168,45.61,75728.53,20.6,0.08297,5e-05,9.90963]
[1776613539473,45.61,75730.92,20.6,0.0831,5e-05,9.92101]
[1776613540585,45.61,75737.02,20.6,0.08341,5e-05,9.95008]
[1776613541527,45.61,75739.06,20.6,0.08352,5e-05,9.95975]
[1776613543751,45.61,75741.04,20.6,0.08362,5e-05,9.96904]
[1776613545235,45.61,75734.63,20.6,0.08328,5e-05,9.93828]
[1776613548254,45.61,75748.17,20.6,0.08398,5e-05,10.00277]
[1776613550417,45.61,75752.18,20.6,0.08419,5e-05,10.02185]
[1776613551246,45.61,75755.05,20.6,0.08434,5e-05,10.03546]
[1776613551275,45.61,75756.68,20.6,0.08442,5e-05,10.04309]
[1776613551878,45.61,75756.68,20.6,0.08442,5e-05,10.04309]
[1776613552307,45.61,75756.68,20.6,0.08442,5e-05,10.04309]
[1776613552400,45.61,75757.06,20.6,0.08444,5e-05,10.04503]
[1776613554843,45.61,75759.54,20.6,0.08457,5e-05,10.05654]
[1776613555303,45.61,75759.4,20.6,0.08456,5e-05,10.05566]
[1776613555765,45.61,75759.4,20.6,0.08456,5e-05,10.05566]
[1776613556310,45.61,75759.36,20.6,0.08456,5e-05,10.05557]
[1776613562352,45.61,75759.4,20.6,0.08456,5e-05,10.05551]
[1776613563442,45.61,75759.4,20.6,0.08456,5e-05,10.05551]
[1776613569402,45.61,75766.81,20.6,0.08494,5e-05,10.09071]
[1776613572170,45.61,75772.6,20.6,0.08525,5e-05,10.11842]
[1776613572463,45.61,75772.6,20.6,0.08525,5e-05,10.11842]
[1776613572479,45.61,75773.78,20.6,0.08531,5e-05,10.12399]
[1776613573426,45.61,75773.78,20.6,0.08531,5e-05,10.12399]
[1776613578466,45.61,75773.46,20.6,0.08529,5e-05,10.12242]
[1776613582479,45.61,75774.86,20.6,0.08536,5e-05,10.12934]
[1776613587529,45.61,75780.31,20.6,0.08566,5e-05,10.15589]
[1776613593570,45.61,75781.33,20.6,0.08568,5e-05,10.15711]
[1776613598607,45.61,75779.48,20.6,0.08559,5e-05,10.14835]
[1776613603642,45.61,75783.17,20.6,0.08578,5e-05,10.16632]
[1776613608678,45.61,75790.07,20.6,0.08615,5e-05,10.19982]
[1776613613713,45.61,75792.06,20.6,0.08626,5e-05,10.20937]
[1776613616274,45.61,75796.69,20.6,0.0865,5e-05,10.23174]
[1776613618253,45.61,75799.0,20.6,0.08662,5e-05,10.2428]
[1776613618309,45.61,75799.0,20.6,0.08662,5e-05,10.2428]
[1776613622260,45.61,75801.92,20.6,0.08678,5e-05,10.25662]
[1776613622481,45.61,75801.92,20.6,0.08678,5e-05,10.25662]
[1776613622489,45.61,75805.31,20.6,0.08696,5e-05,10.27297]
[1776613622905,45.61,75805.31,20.6,0.08696,5e-05,10.27297]
[1776613622969,45.61,75820.65,20.6,0.08778,5e-05,10.34777]
[1776613624961,45.61,75815.32,20.6,0.08749,5e-05,10.32158]
[1776613624981,45.61,75815.31,20.6,0.08749,5e-05,10.32133]
[1776613626299,45.61,75815.31,20.6,0.08749,5e-05,10.32133]
[1776613626877,45.61,75817.97,20.6,0.08763,5e-05,10.33441]
[1776613626967,45.61,75820.89,20.6,0.08779,5e-05,10.34874]
[1776613632032,45.61,75815.25,20.6,0.08748,5e-05,10.32048]
[1776613632337,45.6,75805.3,20.6,0.08694,5e-05,10.27193]
[1776613632904,45.6,75805.3,20.6,0.08694,5e-05,10.27193]
[1776613633332,45.6,75805.3,20.6,0.08694,5e-05,10.27193]
[1776613633420,45.6,75786.57,20.6,0.08594,5e-05,10.18077]
[1776613634870,45.6,75799.4,20.6,0.08662,5e-05,10.24283]
[1776613637547,45.6,75801.67,20.6,0.08674,5e-05,10.25376]
[1776613639278,45.6,75801.06,20.6,0.08671,5e-05,10.25062]
[1776613644939,45.6,75793.62,20.6,0.08631,5e-05,10.21426]
[1776613649977,45.6,75790.31,20.6,0.08613,5e-05,10.19818]
[1776613655013,45.6,75789.66,20.6,0.08607,5e-05,10.19118]
[1776613660048,45.6,75790.25,20.6,0.0861,5e-05,10.19397]
[1776613662973,45.6,75791.21,20.6,0.08615,5e-05,10.1986]
[1776613663070,45.6,75787.68,20.6,0.08596,5e-05,10.18151]
[1776613664077,45.6,75773.25,20.6,0.0852,5e-05,10.11169]
[1776613669112,45.6,75774.61,20.6,0.08527,5e-05,10.11799]
[1776613673351,45.6,75779.36,20.6,0.08551,5e-05,10.14062]
[1776613673446,45.6,75779.26,20.6,0.08551,5e-05,10.14003]
[1776613677469,45.6,75780.15,20.6,0.08556,5e-05,10.14449]
[1776613677571,45.6,75780.3,20.6,0.08557,5e-05,10.14527]
[1776613683210,45.6,75779.9,20.6,0.08554,5e-05,10.14274]
[1776613684928,45.6,75781.21,20.6,0.08561,5e-05,10.14896]
[1776613684976,45.6,75781.21,20.6,0.08561,5e-05,10.14896]
[1776613685224,45.6,75784.07,20.6,0.08576,5e-05,10.16266]
[1776613687251,45.6,75797.85,20.6,0.08649,5e-05,10.22935]
[1776613692175,45.6,75804.87,20.6,0.08686,5e-05,10.26301]
[1776613692200,45.6,75804.87,20.6,0.08686,5e-05,10.26301]
[1776613692236,45.6,75804.87,20.6,0.08686,5e-05,10.26301]
[1776613692270,45.6,75804.87,20.6,0.08686,5e-05,10.26301]
[1776613692492,45.6,75807.33,20.6,0.08699,5e-05,10.27483]
[1776613692767,45.6,75807.33,20.6,0.08699,5e-05,10.27483]
[1776613693294,45.6,75825.81,20.6,0.08798,5e-05,10.36496]
[1776613698329,45.6,75829.55,20.6,0.08819,5e-05,10.38352]
[1776613703350,45.6,75831.51,20.6,0.0883,5e-05,10.39317]
[1776613707365,45.6,75834.04,20.6,0.08843,5e-05,10.40549]
[1776613709364,45.6,75839.33,20.6,0.08872,5e-05,10.43128]
[1776613710578,45.6,75839.33,20.6,0.08872,5e-05,10.43122]
[1776613713210,45.6,75843.59,20.6,0.08892,5e-05,10.44793]
[1776613715335,45.6,75845.77,20.6,0.08903,5e-05,10.45841]
[1776613720483,45.6,75841.92,20.6,0.08882,5e-05,10.43901]
[1776613723277,45.6,75842.21,20.6,0.08883,5e-05,10.44022]
[1776613725839,45.59,75843.44,20.6,0.08889,5e-05,10.44589]
[1776613725897,45.59,75843.44,20.6,0.08889,5e-05,10.44589]
[1776613726808,45.59,75845.48,20.6,0.089,5e-05,10.45575]
[1776613726828,45.59,75845.48,20.6,0.089,5e-05,10.45575]
[1776613726952,45.59,75845.48,20.6,0.089,5e-05,10.45575]
[1776613727000,45.59,75845.48,20.6,0.089,5e-05,10.45575]
[1776613731771,45.59,75863.57,20.6,0.08998,5e-05,10.54341]
[1776613732058,45.59,75863.57,20.6,0.08998,5e-05,10.54341]
[1776613732569,45.59,75866.05,20.6,0.09011,5e-05,10.55533]
[1776613733352,45.59,75866.05,20.6,0.09011,5e-05,10.55533]
[1776613733421,45.59,75866.05,20.6,0.09011,5e-05,10.55533]
[1776613733464,45.59,75866.05,20.6,0.09011,5e-05,10.55533]
[1776613733588,45.59,75860.27,20.6,0.0898,5e-05,10.52694]
[1776613735127,45.59,75855.46,20.6,0.08953,5e-05,10.50309]
[1776613735146,45.59,75855.46,20.6,0.08953,5e-05,10.50309]
[1776613737828,45.59,75851.01,20.6,0.08928,5e-05,10.48073]
[1776613746677,45.59,75853.56,20.6,0.0894,5e-05,10.49154]
[1776613747488,45.59,75853.56,20.6,0.0894,5e-05,10.49154]
[1776613747723,45.59,75860.06,20.6,0.08975,5e-05,10.52325]
[1776613754202,45.58,75866.26,20.6,0.09008,5e-05,10.55258]
[1776613758240,45.58,75869.1,20.6,0.09022,5e-05,10.56531]
[1776613758778,45.58,75867.46,20.6,0.09013,5e-05,10.55698]
[1776613764887,45.58,75856.55,20.6,0.08952,5e-05,10.50229]
[1776613770848,45.57,75854.98,20.6,0.08942,5e-05,10.49339]
[1776613773568,45.57,75836.87,20.6,0.0884,5e-05,10.40034]
[1776613778211,45.57,75841.54,20.6,0.08865,5e-05,10.42304]
[1776613778629,45.57,75841.54,20.6,0.08865,5e-05,10.42304]
[1776613778630,45.57,75841.54,20.6,0.08865,5e-05,10.42304]
[1776613778676,45.57,75841.54,20.6,0.08865,5e-05,10.42304]
[1776613778695,45.57,75843.24,20.6,0.08874,5e-05,10.43124]
[1776613778807,45.57,75843.24,20.6,0.08874,5e-05,10.43124]
[1776613779145,45.57,75843.24,20.6,0.08874,5e-05,10.43124]
[1776613779286,45.57,75843.24,20.6,0.08874,5e-05,10.43124]
[1776613779637,45.57,75865.12,20.6,0.08994,5e-05,10.53875]
[1776613780221,45.57,75865.12,20.6,0.08994,5e-05,10.53875]
[1776613780260,45.57,75870.8,20.6,0.09025,5e-05,10.56643]
[1776613782510,45.57,75871.47,20.6,0.09029,6e-05,10.56973]
[1776613786338,45.57,75869.56,20.6,0.09018,5e-05,10.5604]
[1776613786343,45.57,75871.29,20.6,0.09028,6e-05,10.56895]
[1776613788965,45.57,75873.54,20.6,0.0904,6e-05,10.57975]
[1776613789690,45.57,75873.54,20.6,0.0904,6e-05,10.57975]
[1776613788978,45.57,75874.3,20.6,0.09043,6e-05,10.58293]
[1776613789855,45.57,75874.3,20.6,0.09043,6e-05,10.58293]
[1776613789887,45.57,75874.3,20.6,0.09043,6e-05,10.58293]
[1776613790233,45.57,75875.41,20.6,0.09049,6e-05,10.5884]
[1776613794967,45.57,75877.23,20.6,0.09058,6e-05,10.59655]
[1776613795020,45.57,75878.6,20.6,0.09066,6e-05,10.6031]
[1776613798818,45.57,75882.17,20.6,0.09085,6e-05,10.62064]
[1776613799048,45.57,75881.67,20.6,0.09083,6e-05,10.61816]
[1776613802470,45.57,75881.6,20.6,0.09082,6e-05,10.61764]
[1776613802536,45.57,75883.93,20.6,0.09095,6e-05,10.6288]
[1776613802883,45.57,75883.93,20.6,0.09095,6e-05,10.6288]
[1776613803076,45.57,75884.07,20.6,0.09095,6e-05,10.62948]
[1776613808111,45.56,75884.24,20.6,0.09095,6e-05,10.62954]
[1776613813146,45.56,75884.24,20.6,0.09094,6e-05,10.62864]
[1776613818181,45.56,75886.13,20.6,0.09104,6e-05,10.63709]
[1776613823216,45.56,75890.18,20.6,0.09125,6e-05,10.65618]
[1776613823956,45.56,75890.18,20.6,0.09125,6e-05,10.65618]
[1776613823987,45.56,75890.18,20.6,0.09125,6e-05,10.65618]
[1776613824223,45.56,75892.27,20.6,0.09137,6e-05,10.66631]
[1776613825678,45.56,75892.27,20.6,0.09137,6e-05,10.66631]
[1776613825775,45.56,75892.27,20.6,0.09137,6e-05,10.66631]
[1776613825770,45.56,75889.37,20.6,0.0912,6e-05,10.65191]
[1776613827206,45.56,75885.42,20.6,0.09098,6e-05,10.63205]
[1776613827231,45.56,75885.42,20.6,0.09098,6e-05,10.63205]
[1776613827671,45.56,75885.42,20.6,0.09098,6e-05,10.63205]
[1776613828335,45.56,75848.15,20.6,0.08893,5e-05,10.44846]
[1776613830126,45.56,75840.32,20.6,0.0885,5e-05,10.40983]
[1776613830178,45.56,75840.32,20.6,0.0885,5e-05,10.40983]
[1776613830267,45.56,75839.83,20.6,0.08848,5e-05,10.40743]
[1776613832217,45.55,75836.91,20.6,0.08829,5e-05,10.38893]
[1776613833781,45.55,75832.7,20.6,0.08805,5e-05,10.36805]
[1776613834539,45.55,75829.11,20.6,0.08786,5e-05,10.35024]
[1776613834544,45.55,75835.89,20.6,0.08822,5e-05,10.38307]
[1776613835065,45.55,75835.89,20.6,0.08822,5e-05,10.38307]
[1776613835303,45.55,75832.57,20.6,0.08804,5e-05,10.36688]
[1776613836506,45.55,75832.57,20.6,0.08804,5e-05,10.36688]
[1776613837122,45.55,75831.98,20.6,0.08801,5e-05,10.36371]
[1776613843361,45.55,75828.7,20.6,0.08781,5e-05,10.34573]
[1776613846452,45.55,75827.95,20.6,0.08776,5e-05,10.34154]
[1776613846573,45.55,75827.95,20.6,0.08776,5e-05,10.34154]
[1776613846605,45.55,75827.95,20.6,0.08776,5e-05,10.34154]
[1776613846745,45.55,75827.95,20.6,0.08776,5e-05,10.34154]
[1776613847071,45.55,75821.26,20.6,0.0874,5e-05,10.30868]
[1776613847223,45.55,75821.26,20.6,0.0874,5e-05,10.30868]
[1776613847356,45.55,75821.26,20.6,0.0874,5e-05,10.30868]
[1776613847577,45.55,75821.26,20.6,0.0874,5e-05,10.30868]
[1776613847841,45.55,75775.74,20.6,0.08497,5e-05,10.08791]
[1776613848607,45.54,75763.19,20.6,0.08431,5e-05,10.02729]
[1776613850836,45.54,75762.5,20.6,0.08427,5e-05,10.02385]
[1776613851000,45.54,75767.91,20.6,0.08455,5e-05,10.04976]
[1776613851920,45.54,75773.37,20.6,0.08484,5e-05,10.07605]
[1776613853527,45.54,75772.63,20.6,0.0848,5e-05,10.07215]
[1776613854237,45.54,75775.93,20.6,0.08497,5e-05,10.08787]
[1776613854438,45.54,75775.14,20.6,0.08493,5e-05,10.08386]
[1776613855011,45.54,75775.14,20.6,0.08493,5e-05,10.08386]
[1776613855445,45.54,75775.21,20.6,0.08493,5e-05,10.08431]
[1776613856102,45.54,75775.21,20.6,0.08493,5e-05,10.08431]
[1776613856440,45.54,75775.21,20.6,0.08493,5e-05,10.08431]
[1776613856454,45.54,75775.21,20.6,0.08493,5e-05,10.08431]
[1776613857516,45.54,75776.22,20.6,0.08498,5e-05,10.08899]
[1776613863505,45.54,75776.56,20.6,0.08498,5e-05,10.08921]
[1776613864008,45.54,75776.56,20.6,0.08498,5e-05,10.08921]
[1776613866728,45.54,75785.12,20.6,0.08543,5e-05,10.13011]
[1776613866807,45.54,75785.3,20.6,0.08544,5e-05,10.13074]
[1776613868579,45.54,75792.87,20.6,0.08584,5e-05,10.1674]
[1776613868641,45.54,75797.06,20.6,0.08606,5e-05,10.18769]
[1776613870556,45.54,75778.59,20.6,0.08508,5e-05,10.09779]
[1776613872835,45.54,75778.12,20.6,0.08505,5e-05,10.09533]
[1776613873485,45.54,75776.0,20.6,0.08494,5e-05,10.08492]
[1776613878612,45.53,75775.84,20.6,0.08492,5e-05,10.08314]
[1776613880104,45.53,75776.47,20.6,0.08495,5e-05,10.086]
[1776613885661,45.53,75778.45,20.6,0.08504,5e-05,10.09448]
[1776613890503,45.53,75776.13,20.6,0.08491,5e-05,10.08259]
[1776613895315,45.53,75782.94,20.6,0.08523,5e-05,10.11059]
[1776613897448,45.52,75783.39,20.6,0.08525,5e-05,10.11237]
[1776613898561,45.52,75781.59,20.6,0.08515,5e-05,10.10349]
[1776613900505,45.52,75772.95,20.6,0.08469,5e-05,10.06153]
[1776613903787,45.52,75760.02,20.6,0.08401,5e-05,9.99897]
[1776613908871,45.52,75758.77,20.6,0.08395,5e-05,9.9929]
[1776613916200,45.52,75754.79,20.6,0.08374,5e-05,9.97383]
[1776613916687,45.52,75754.79,20.6,0.08374,5e-05,9.97383]
[1776613922922,45.52,75756.71,20.6,0.08384,5e-05,9.98309]
[1776613926689,45.52,75759.09,20.6,0.08396,5e-05,9.9945]
[1776613926690,45.52,75759.09,20.6,0.08396,5e-05,9.9945]
[1776613927547,45.52,75766.05,20.6,0.08433,5e-05,10.0279]
[1776613930419,45.52,75779.1,20.6,0.08501,5e-05,10.09055]
[1776613932118,45.52,75782.87,20.6,0.0852,5e-05,10.10821]
[1776613936017,45.52,75790.23,20.6,0.08559,5e-05,10.14315]
[1776613936391,45.52,75790.23,20.6,0.08559,5e-05,10.14315]
[1776613936446,45.52,75792.3,20.6,0.08569,5e-05,10.15272]
[1776613942058,45.52,75793.1,20.6,0.08574,5e-05,10.15677]
[1776613943514,45.52,75793.1,20.6,0.08574,5e-05,10.15677]
[1776613944277,45.52,75793.29,20.6,0.08575,5e-05,10.15781]
[1776613944924,45.52,75793.29,20.6,0.08575,5e-05,10.15781]
[1776613944378,45.52,75793.43,20.6,0.08575,5e-05,10.15856]
[1776613949794,45.52,75787.43,20.6,0.08543,5e-05,10.12869]
[1776613955150,45.51,75789.85,20.6,0.08551,5e-05,10.13519]
[1776613960188,45.51,75791.02,20.6,0.08556,5e-05,10.13988]
[1776613965223,45.51,75782.71,20.6,0.08512,5e-05,10.09901]
[1776613965983,45.51,75782.71,20.6,0.08512,5e-05,10.09901]
[1776613968974,45.51,75782.04,20.6,0.08508,5e-05,10.09552]
[1776613970726,45.51,75776.2,20.6,0.08477,5e-05,10.06712]
[1776613970807,45.51,75776.2,20.6,0.08477,5e-05,10.06712]
[1776613971890,45.51,75777.09,20.6,0.08481,5e-05,10.07132]
[1776613972830,45.51,75786.25,20.6,0.08529,5e-05,10.11544]
[1776613973856,45.51,75787.28,20.6,0.08535,5e-05,10.12025]
[1776613974871,45.51,75787.35,20.6,0.08535,5e-05,10.12043]
[1776613980521,45.51,75790.42,20.6,0.0855,5e-05,10.1342]
[1776613982727,45.5,75792.22,20.6,0.08559,5e-05,10.14255]
[1776613982770,45.5,75792.22,20.6,0.08559,5e-05,10.14255]
[1776613982871,45.5,75792.28,20.6,0.08559,5e-05,10.14265]
[1776613983819,45.5,75792.28,20.6,0.08559,5e-05,10.14265]
[1776613989315,45.51,75805.18,20.6,0.08628,5e-05,10.20555]
[1776613990257,45.51,75805.28,20.6,0.08629,5e-05,10.20605]
[1776613990398,45.51,75805.63,20.6,0.08631,5e-05,10.20776]
[1776613991784,45.51,75805.63,20.6,0.08631,5e-05,10.20776]
[1776613991854,45.51,75806.16,20.6,0.08633,5e-05,10.21018]
[1776613994077,45.5,75816.7,20.6,0.0869,5e-05,10.26133]
[1776613998851,45.5,75818.53,20.6,0.08699,5e-05,10.26983]
[1776613998929,45.5,75822.21,20.6,0.08719,5e-05,10.28765]
[1776614004496,45.5,75826.81,20.6,0.08742,5e-05,10.30853]
[1776614006997,45.5,75827.18,20.6,0.08743,5e-05,10.30989]
[1776614007036,45.5,75827.69,20.6,0.08745,5e-05,10.31193]
[1776614007045,45.5,75827.69,20.6,0.08745,5e-05,10.31193]
[1776614007517,45.5,75828.31,20.6,0.08748,5e-05,10.3145]
[1776614008547,45.5,75828.31,20.6,0.08748,5e-05,10.3145]
[1776614009579,45.5,75829.77,20.6,0.08756,5e-05,10.32148]
[1776614011125,45.5,75831.18,20.6,0.08763,5e-05,10.32804]
[1776614011545,45.5,75836.61,20.6,0.08789,5e-05,10.3505]
[1776614014887,45.5,75837.69,20.6,0.08796,5e-05,10.35603]
[1776614014989,45.5,75837.87,20.6,0.08797,5e-05,10.35704]
[1776614020608,45.49,75840.89,20.6,0.08811,5e-05,10.3703]
[1776614025643,45.49,75836.34,20.6,0.08785,5e-05,10.34685]
[1776614030677,45.49,75838.17,20.6,0.08794,5e-05,10.35454]
[1776614035713,45.48,75839.39,20.6,0.08799,5e-05,10.35912]
[1776614040748,45.48,75835.72,20.6,0.08777,5e-05,10.33984]
[1776614042000,45.48,75835.72,20.6,0.08777,5e-05,10.33984]
[1776614042096,45.48,75844.15,20.6,0.08823,5e-05,10.38077]
[1776614042701,45.48,75844.15,20.6,0.08823,5e-05,10.38077]
[1776614042761,45.48,75858.58,20.6,0.08901,5e-05,10.45115]
[1776614043770,45.48,75858.58,20.6,0.08901,5e-05,10.45115]
[1776614047625,45.48,75867.5,20.6,0.08949,5e-05,10.49448]
[1776614049541,45.48,75879.51,20.6,0.09015,6e-05,10.55326]
[1776614050545,45.48,75882.29,20.6,0.0903,6e-05,10.56673]
[1776614052183,45.48,75884.96,20.6,0.09044,6e-05,10.57938]
[1776614053079,45.48,75884.96,20.6,0.09044,6e-05,10.57938]
[1776614053283,45.48,75884.99,20.6,0.09044,6e-05,10.57926]
[1776614054044,45.48,75884.99,20.6,0.09044,6e-05,10.57926]
[1776614054846,45.47,75887.69,20.6,0.09058,6e-05,10.59232]
[1776614054996,45.47,75887.69,20.6,0.09058,6e-05,10.59232]
[1776614055008,45.47,75887.69,20.6,0.09058,6e-05,10.59232]
[1776614055062,45.47,75887.69,20.6,0.09058,6e-05,10.59232]
[1776614055018,45.47,75888.83,20.6,0.09064,6e-05,10.59767]
[1776614056861,45.47,75906.13,20.6,0.0916,6e-05,10.68318]
[1776614061896,45.47,75900.49,20.6,0.09128,6e-05,10.65474]
[1776614063078,45.47,75900.49,20.6,0.09128,6e-05,10.65474]
[1776614063910,45.47,75900.67,20.6,0.09129,6e-05,10.65546]
[1776614065188,45.47,75900.92,20.6,0.0913,6e-05,10.65632]
[1776614065924,45.47,75904.71,20.6,0.09151,6e-05,10.6747]
[1776614068656,45.47,75907.1,20.6,0.09164,6e-05,10.6863]
[1776614068945,45.47,75901.51,20.6,0.09132,6e-05,10.65847]
[1776614070629,45.47,75901.19,20.6,0.0913,6e-05,10.6565]
[1776614070958,45.47,75905.82,20.6,0.09155,6e-05,10.67906]
[1776614073620,45.47,75901.17,20.6,0.09126,6e-05,10.65187]
[1776614073979,45.47,75900.56,20.6,0.09123,6e-05,10.64877]
[1776614074151,45.47,75900.56,20.6,0.09123,6e-05,10.64877]
[1776614074739,45.47,75900.56,20.6,0.09123,6e-05,10.64877]
[1776614077455,45.46,75899.77,20.6,0.09117,6e-05,10.64376]
[1776614077976,45.46,75899.77,20.6,0.09117,6e-05,10.64376]
[1776614084050,45.46,75900.66,20.6,0.09119,6e-05,10.6456]
[1776614087306,45.46,75889.54,20.6,0.09056,6e-05,10.58949]
[1776614089213,45.45,75887.47,20.6,0.09044,6e-05,10.57867]
[1776614089931,45.45,75887.47,20.6,0.09044,6e-05,10.57867]
[1776614090041,45.45,75887.47,20.6,0.09044,6e-05,10.57867]
[1776614090067,45.45,75887.47,20.6,0.09044,6e-05,10.57867]
[1776614090094,45.45,75873.64,20.6,0.08968,5e-05,10.5102]
[1776614091475,45.45,75875.02,20.6,0.08975,5e-05,10.51673]
[1776614095233,45.45,75881.17,20.6,0.09008,6e-05,10.54625]
[1776614097768,45.45,75881.32,20.6,0.09008,6e-05,10.54677]
[1776614097783,45.45,75881.32,20.6,0.09008,6e-05,10.54677]
[1776614104085,45.45,75879.97,20.6,0.08999,6e-05,10.53861]
[1776614106888,45.45,75885.1,20.6,0.09027,6e-05,10.56351]
[1776614106895,45.45,75885.1,20.6,0.09027,6e-05,10.56351]
[1776614107783,45.45,75886.52,20.6,0.09034,6e-05,10.57008]
[1776614109888,45.44,75896.07,20.6,0.09087,6e-05,10.61703]
[1776614113084,45.44,75883.19,20.6,0.09014,6e-05,10.55192]
[1776614119301,45.44,75881.4,20.6,0.09003,6e-05,10.54215]
[1776614125347,45.44,75876.57,20.6,0.08975,5e-05,10.51709]
[1776614129887,45.44,75879.45,20.6,0.08991,6e-05,10.53098]
[1776614134408,45.43,75897.34,20.6,0.09085,6e-05,10.61419]
[1776614139895,45.43,75906.56,20.6,0.09135,6e-05,10.65867]
[1776614145484,45.42,75907.69,20.6,0.09139,6e-05,10.6619]
[1776614150522,45.42,75905.86,20.6,0.09126,6e-05,10.65115]
[1776614155557,45.42,75897.63,20.6,0.09079,6e-05,10.60887]
[1776614157875,45.42,75897.66,20.6,0.09079,6e-05,10.60876]
[1776614165218,45.41,75894.49,20.6,0.09059,6e-05,10.59116]
[1776614170662,45.41,75894.88,20.6,0.0906,6e-05,10.5917]
[1776614175702,45.41,75896.48,20.6,0.09067,6e-05,10.59848]
[1776614179148,45.4,75895.48,20.6,0.09061,6e-05,10.59305]
[1776614184762,45.4,75885.11,20.6,0.09002,6e-05,10.54053]
[1776614188923,45.4,75884.7,20.6,0.09,6e-05,10.5382]
[1776614194832,45.4,75878.3,20.6,0.0896,5e-05,10.5017]
[1776614199869,45.4,75876.12,20.6,0.08948,5e-05,10.49052]
[1776614205911,45.4,75876.2,20.6,0.08948,5e-05,10.49038]
[1776614206709,45.4,75876.2,20.6,0.08948,5e-05,10.49038]
[1776614207539,45.4,75876.2,20.6,0.08948,5e-05,10.49028]
[1776614207541,45.4,75876.2,20.6,0.08948,5e-05,10.49028]
[1776614208504,45.4,75881.79,20.6,0.08978,6e-05,10.51774]
[1776614213967,45.39,75888.43,20.6,0.09014,6e-05,10.54961]
[1776614216644,45.39,75890.62,20.6,0.09025,6e-05,10.56004]
[1776614222274,45.39,75876.25,20.6,0.08945,5e-05,10.48802]
[1776614224880,45.39,75875.34,20.6,0.0894,5e-05,10.48337]
[1776614225193,45.39,75875.34,20.6,0.0894,5e-05,10.48337]
[1776614225276,45.39,75872.57,20.6,0.08924,5e-05,10.46966]
[1776614225354,45.39,75872.57,20.6,0.08924,5e-05,10.46966]
[1776614225926,45.39,75872.57,20.6,0.08924,5e-05,10.46966]
[1776614231114,45.39,75865.02,20.6,0.08883,5e-05,10.43242]
[1776614236149,45.39,75862.58,20.6,0.0887,5e-05,10.42038]
[1776614238051,45.39,75862.57,20.6,0.0887,5e-05,10.42032]
[1776614238162,45.39,75862.53,20.6,0.08869,5e-05,10.42012]
[1776614242720,45.39,75861.43,20.6,0.08862,5e-05,10.41334]
[1776614246219,45.38,75840.82,20.6,0.08749,5e-05,10.31126]
[1776614251255,45.38,75850.89,20.6,0.08799,5e-05,10.3557]
[1776614255858,45.38,75849.09,20.6,0.08788,5e-05,10.34587]
[1776614256839,45.38,75847.1,20.6,0.08777,5e-05,10.33588]
[1776614257299,45.38,75846.49,20.6,0.08774,5e-05,10.33266]
[1776614259901,45.38,75846.35,20.6,0.08773,5e-05,10.33171]
[1776614259988,45.38,75843.81,20.6,0.08758,5e-05,10.31851]
[1776614262871,45.37,75841.69,20.6,0.08746,5e-05,10.30777]
[1776614262972,45.37,75839.19,20.6,0.08732,5e-05,10.29537]
[1776614268882,45.37,75838.17,20.6,0.08725,5e-05,10.28853]
[1776614268983,45.37,75837.85,20.6,0.08722,5e-05,10.28603]
[1776614275426,45.37,75836.99,20.6,0.08716,5e-05,10.28092]
[1776614280183,45.36,75836.88,20.6,0.08715,5e-05,10.27974]
[1776614285496,45.36,75833.54,20.6,0.08696,5e-05,10.26233]
[1776614286492,45.36,75833.54,20.6,0.08696,5e-05,10.26233]
[1776614286815,45.36,75833.54,20.6,0.08696,5e-05,10.26233]
[1776614293492,45.36,75837.21,20.6,0.08715,5e-05,10.27941]
[1776614298637,45.36,75838.12,20.6,0.08719,5e-05,10.283]
[1776614302665,45.36,75850.25,20.6,0.08783,5e-05,10.34167]
[1776614307701,45.35,75851.97,20.6,0.08791,5e-05,10.34894]
[1776614313743,45.35,75852.2,20.6,0.08788,5e-05,10.34475]
[1776614318777,45.35,75847.9,20.6,0.08764,5e-05,10.3226]
[1776614322327,45.35,75839.87,20.6,0.0872,5e-05,10.28291]
[1776614331869,45.34,75835.34,20.6,0.08694,5e-05,10.25928]
[1776614336904,45.34,75849.98,20.6,0.08772,5e-05,10.33017]
[1776614340979,45.34,75850.6,20.6,0.08774,5e-05,10.33249]
[1776614341079,45.34,75850.5,20.6,0.08774,5e-05,10.33175]
[1776614345919,45.34,75848.77,20.6,0.08765,5e-05,10.32358]
[1776614346021,45.34,75848.77,20.6,0.08765,5e-05,10.32379]
[1776614352009,45.34,75844.02,20.6,0.08738,5e-05,10.29923]
[1776614357044,45.34,75842.53,20.6,0.08729,5e-05,10.2911]
[1776614365102,45.33,75841.04,20.6,0.08719,5e-05,10.28251]
[1776614370137,45.33,75841.64,20.6,0.08721,5e-05,10.28472]
[1776614375172,45.33,75843.62,20.6,0.08728,5e-05,10.28962]
[1776614380207,45.33,75838.02,20.6,0.08697,5e-05,10.26146]
[1776614385242,45.33,75832.94,20.6,0.08669,5e-05,10.23607]
[1776614387256,45.32,75845.95,20.6,0.08739,5e-05,10.29935]
[1776614390286,45.32,75851.26,20.6,0.08767,5e-05,10.32491]
[1776614390337,45.32,75851.26,20.6,0.08767,5e-05,10.32467]
[1776614391293,45.32,75864.04,20.6,0.08836,5e-05,10.38746]
[1776614396319,45.32,75876.45,20.6,0.08904,5e-05,10.44838]
[1776614401354,45.32,75880.21,20.6,0.08924,5e-05,10.46657]
[1776614405767,45.32,75880.57,20.6,0.08926,5e-05,10.46805]
[1776614411426,45.32,75882.14,20.6,0.08934,5e-05,10.47532]
[1776614414448,45.32,75869.2,20.6,0.08863,5e-05,10.4114]
[1776614418476,45.32,75881.5,20.6,0.0893,5e-05,10.47202]
[1776614419586,45.32,75881.5,20.6,0.0893,5e-05,10.47202]
[1776614425525,45.32,75881.13,20.6,0.08928,5e-05,10.46988]
[1776614430087,45.32,75881.59,20.6,0.0893,5e-05,10.47202]
[1776614432867,45.32,75872.83,20.6,0.08879,5e-05,10.42492]
[1776614433341,45.32,75872.83,20.6,0.08879,5e-05,10.42492]
[1776614433356,45.32,75867.83,20.6,0.08852,5e-05,10.40039]
[1776614434284,45.32,75867.83,20.6,0.08852,5e-05,10.40039]
[1776614434494,45.32,75850.91,20.6,0.0876,5e-05,10.31711]
[1776614434719,45.32,75838.5,20.6,0.08693,5e-05,10.25627]
[1776614439189,45.32,75840.62,20.6,0.08704,5e-05,10.26649]
[1776614441101,45.32,75836.19,20.6,0.0868,5e-05,10.24473]
[1776614441348,45.32,75836.19,20.6,0.0868,5e-05,10.24473]
[1776614441413,45.32,75836.19,20.6,0.0868,5e-05,10.24473]
[1776614441474,45.32,75836.19,20.6,0.0868,5e-05,10.24473]
[1776614441466,45.32,75833.65,20.6,0.08666,5e-05,10.2323]
[1776614442645,45.32,75816.24,20.6,0.08572,5e-05,10.14692]
[1776614443514,45.32,75816.24,20.6,0.08572,5e-05,10.14692]
[1776614445382,45.32,75809.49,20.6,0.08536,5e-05,10.11394]
[1776614445389,45.32,75809.49,20.6,0.08536,5e-05,10.11394]
[1776614450702,45.31,75812.77,20.6,0.08552,5e-05,10.12885]
[1776614452365,45.31,75812.77,20.6,0.08552,5e-05,10.12885]
[1776614452731,45.31,75812.3,20.6,0.0855,5e-05,10.12624]
[1776614453605,45.31,75818.49,20.6,0.08582,5e-05,10.15616]
[1776614454002,45.31,75818.49,20.6,0.08582,5e-05,10.15616]
[1776614454682,45.31,75821.08,20.6,0.08596,5e-05,10.16855]
[1776614456586,45.31,75817.43,20.6,0.08576,5e-05,10.15037]
[1776614456599,45.31,75817.43,20.6,0.08576,5e-05,10.15037]
[1776614460771,45.31,75802.9,20.6,0.08498,5e-05,10.07903]
[1776614463909,45.31,75800.53,20.6,0.08485,5e-05,10.06739]
[1776614470539,45.31,75804.66,20.6,0.08506,5e-05,10.08684]
[1776614475477,45.31,75795.19,20.6,0.08456,5e-05,10.04069]
[1776614480935,45.31,75791.96,20.6,0.08439,5e-05,10.02502]
[1776614482907,45.31,75790.85,20.6,0.08433,5e-05,10.01964]
[1776614487984,45.31,75788.7,20.6,0.08422,5e-05,10.00927]
[1776614493019,45.31,75793.25,20.6,0.08443,5e-05,10.02729]
[1776614496497,45.31,75793.46,20.6,0.08444,5e-05,10.02825]
[1776614505811,45.31,75788.7,20.6,0.08418,5e-05,10.00498]
[1776614510797,45.31,75788.92,20.6,0.08419,5e-05,10.00604]
[1776614513482,45.31,75789.13,20.6,0.08421,5e-05,10.00705]
[1776614514816,45.3,75797.26,20.6,0.08463,5e-05,10.0463]
[1776614518546,45.3,75796.64,20.6,0.0846,5e-05,10.04312]
[1776614524236,45.3,75792.81,20.6,0.08439,5e-05,10.02438]
[1776614527131,45.3,75793.19,20.6,0.08441,5e-05,10.02615]
[1776614527411,45.3,75793.19,20.6,0.08441,5e-05,10.02615]
[1776614528059,45.3,75793.32,20.6,0.08442,5e-05,10.02675]
[1776614528277,45.3,75793.32,20.6,0.08442,5e-05,10.02675]
[1776614529850,45.3,75807.3,20.6,0.08516,5e-05,10.09431]
[1776614535313,45.3,75804.13,20.6,0.08498,5e-05,10.07829]
[1776614536011,45.3,75804.13,20.6,0.08498,5e-05,10.07829]
[1776614538076,45.3,75804.34,20.6,0.08499,5e-05,10.07913]
[1776614543133,45.3,75806.67,20.6,0.08511,5e-05,10.09004]
[1776614550444,45.3,75809.97,20.6,0.08528,5e-05,10.10551]
[1776614551188,45.3,75809.83,20.6,0.08527,5e-05,10.10465]
[1776614557213,45.3,75810.1,20.6,0.08525,5e-05,10.10169]
[1776614561375,45.3,75811.03,20.6,0.0853,5e-05,10.1058]
[1776614566536,45.3,75810.79,20.6,0.08528,5e-05,10.10419]
[1776614566971,45.3,75810.79,20.6,0.08528,5e-05,10.10419]
[1776614567029,45.3,75810.79,20.6,0.08528,5e-05,10.10419]
[1776614567377,45.3,75810.79,20.6,0.08528,5e-05,10.10419]
[1776614567453,45.3,75810.79,20.6,0.08528,5e-05,10.10419]
[1776614567527,45.3,75810.79,20.6,0.08528,5e-05,10.10419]
[1776614567547,45.3,75791.67,20.6,0.08427,5e-05,10.01153]
[1776614568553,45.3,75774.13,20.6,0.08335,5e-05,9.92702]
[1776614569634,45.3,75774.13,20.6,0.08335,5e-05,9.92702]
[1776614570621,45.3,75764.55,20.6,0.08285,5e-05,9.88115]
[1776614572686,45.3,75763.21,20.6,0.08279,5e-05,9.87547]
[1776614573222,45.3,75763.21,20.6,0.08279,5e-05,9.87547]
[1776614573710,45.3,75754.64,20.6,0.08235,5e-05,9.83462]
[1776614574599,45.3,75768.18,20.6,0.08305,5e-05,9.89984]
[1776614579635,45.3,75763.0,20.6,0.08279,5e-05,9.87611]
[1776614579712,45.3,75763.0,20.6,0.08279,5e-05,9.87611]
[1776614582014,45.3,75752.92,20.6,0.08228,5e-05,9.82829]
[1776614587691,45.31,75762.9,20.6,0.08281,5e-05,9.87777]
[1776614592011,45.31,75766.19,20.6,0.08299,5e-05,9.89429]
[1776614597764,45.31,75766.47,20.6,0.08302,5e-05,9.89693]
[1776614602799,45.32,75755.03,20.6,0.08244,5e-05,9.84354]
[1776614604401,45.32,75755.03,20.6,0.08244,5e-05,9.84354]
[1776614604994,45.32,75754.53,20.6,0.08242,5e-05,9.84142]
[1776614605586,45.32,75754.53,20.6,0.08242,5e-05,9.84142]
[1776614605876,45.32,75753.19,20.6,0.08235,5e-05,9.83527]
[1776614606020,45.32,75753.19,20.6,0.08235,5e-05,9.83527]
[1776614606865,45.32,75745.54,20.6,0.08196,5e-05,9.79894]
[1776614606999,45.32,75745.54,20.6,0.08196,5e-05,9.79894]
[1776614607934,45.32,75747.23,20.6,0.08205,5e-05,9.80735]
[1776614611827,45.32,75748.82,20.6,0.08215,5e-05,9.81623]
[1776614614548,45.32,75755.72,20.6,0.08248,5e-05,9.84603]
[1776614615493,45.32,75758.5,20.6,0.08263,5e-05,9.85961]
[1776614616717,45.32,75763.89,20.6,0.08292,5e-05,9.88591]
[1776614617483,45.32,75763.89,20.6,0.08292,5e-05,9.88591]
[1776614618487,45.32,75764.97,20.6,0.08298,5e-05,9.89128]
[1776614618516,45.32,75765.61,20.6,0.08301,5e-05,9.89453]
[1776614620745,45.33,75766.24,21.1,0.08305,5e-05,9.898]
[1776614620747,45.33,75766.24,21.1,0.08305,5e-05,9.898]
[1776614620931,45.33,75769.74,21.1,0.08323,5e-05,9.91503]
[1776614624598,45.33,75774.11,21.1,0.08346,5e-05,9.93627]
[1776614625777,45.33,75778.81,21.1,0.08371,5e-05,9.95908]
[1776614628521,45.33,75791.59,21.1,0.08439,5e-05,10.02079]
[1776614632837,45.33,75793.54,21.1,0.08449,5e-05,10.03]
[1776614635637,45.33,75788.87,21.1,0.08424,5e-05,10.00733]
[1776614641076,45.33,75787.41,21.1,0.08416,5e-05,10.00025]
[1776614646111,45.33,75788.74,21.1,0.08423,5e-05,10.0066]
[1776614650227,45.33,75791.4,21.1,0.08437,5e-05,10.01936]
[1776614650264,45.33,75791.4,21.1,0.08437,5e-05,10.01936]
[1776614650835,45.33,75799.49,21.1,0.0848,5e-05,10.05844]
[1776614652361,45.33,75805.12,21.1,0.08509,5e-05,10.08563]
[1776614652580,45.33,75805.12,21.1,0.08509,5e-05,10.08563]
[1776614652866,45.33,75807.06,21.1,0.0852,5e-05,10.09491]
[1776614653146,45.33,75807.06,21.1,0.0852,5e-05,10.09491]
[1776614653155,45.33,75807.06,21.1,0.0852,5e-05,10.09491]
[1776614653164,45.33,75807.06,21.1,0.0852,5e-05,10.09491]
[1776614653580,45.33,75807.06,21.1,0.0852,5e-05,10.09491]
[1776614653690,45.33,75815.8,21.1,0.08566,5e-05,10.13719]
[1776614654357,45.33,75815.8,21.1,0.08566,5e-05,10.13719]
[1776614658018,45.33,75828.06,21.1,0.08632,5e-05,10.19712]
[1776614658056,45.33,75828.06,21.1,0.08632,5e-05,10.19712]
[1776614658248,45.33,75828.06,21.1,0.08632,5e-05,10.19712]
[1776614660149,45.33,75841.68,21.1,0.08705,5e-05,10.26356]
[1776614663925,45.33,75840.54,21.1,0.08699,5e-05,10.25769]
[1776614664237,45.33,75843.96,21.1,0.08717,5e-05,10.27432]
[1776614665643,45.33,75843.96,21.1,0.08717,5e-05,10.27432]
[1776614665742,45.33,75845.5,21.1,0.08725,5e-05,10.28209]
[1776614667481,45.33,75846.31,21.1,0.0873,5e-05,10.28593]
[1776614667528,45.33,75855.73,21.1,0.08781,5e-05,10.33193]
[1776614668704,45.33,75855.73,21.1,0.08781,5e-05,10.33193]
[1776614670882,45.33,75858.81,21.1,0.08798,5e-05,10.34743]
[1776614671599,45.33,75858.81,21.1,0.08798,5e-05,10.34743]
[1776614674722,45.33,75861.73,21.1,0.08811,5e-05,10.3582]
[1776614674738,45.33,75861.58,21.1,0.0881,5e-05,10.35757]
[1776614677391,45.33,75860.7,21.1,0.08806,5e-05,10.35311]
[1776614677415,45.33,75860.71,21.1,0.08805,5e-05,10.35293]
[1776614678343,45.33,75878.64,21.1,0.08903,5e-05,10.44115]
[1776614683377,45.33,75874.16,21.1,0.08879,5e-05,10.41908]
[1776614684349,45.33,75874.16,21.1,0.08879,5e-05,10.41908]
[1776614689419,45.33,75877.69,21.1,0.08898,5e-05,10.43636]
[1776614694344,45.33,75878.7,21.1,0.08903,5e-05,10.44123]
[1776614695179,45.33,75888.01,21.1,0.08955,6e-05,10.48709]
[1776614695328,45.33,75888.01,21.1,0.08955,6e-05,10.48709]
[1776614697687,45.33,75888.59,21.1,0.08958,6e-05,10.48976]
[1776614697889,45.33,75888.59,21.1,0.08957,6e-05,10.48966]
[1776614701503,45.32,75866.66,21.1,0.08837,5e-05,10.38143]
[1776614704344,45.32,75858.35,21.1,0.08792,5e-05,10.34078]
[1776614704530,45.32,75858.35,21.1,0.08792,5e-05,10.34078]
[1776614704551,45.33,75864.92,21.1,0.08828,5e-05,10.37313]
[1776614705039,45.33,75864.92,21.1,0.08828,5e-05,10.37313]
[1776614705531,45.32,75867.77,21.1,0.08843,5e-05,10.38687]
[1776614710566,45.33,75873.09,21.1,0.08872,5e-05,10.41331]
[1776614713660,45.33,75879.33,21.1,0.08907,5e-05,10.44399]
[1776614715762,45.32,75874.15,21.1,0.08878,5e-05,10.41844]
[1776614725671,45.32,75873.5,21.1,0.08874,5e-05,10.41516]
[1776614730707,45.32,75866.49,21.1,0.08836,5e-05,10.3808]
[1776614735742,45.33,75859.29,21.1,0.08794,5e-05,10.3418]
[1776614736655,45.33,75859.29,21.1,0.08794,5e-05,10.3418]
[1776614736760,45.33,75858.81,21.1,0.08792,5e-05,10.33953]
[1776614737756,45.33,75841.63,21.1,0.08699,5e-05,10.25521]
[1776614741275,45.32,75841.6,21.1,0.08698,5e-05,10.25461]
[1776614745912,45.32,75826.59,21.1,0.08617,5e-05,10.18093]
[1776614746291,45.32,75826.59,21.1,0.08617,5e-05,10.18093]
[1776614746821,45.32,75826.5,21.1,0.08616,5e-05,10.18045]
[1776614748324,45.32,75826.0,21.1,0.08613,5e-05,10.17769]
[1776614748580,45.32,75826.0,21.1,0.08613,5e-05,10.17769]
[1776614753596,45.32,75828.64,21.1,0.08626,5e-05,10.18928]
[1776614754832,45.32,75828.45,21.1,0.08624,5e-05,10.18768]
[1776614757831,45.32,75825.25,21.1,0.08606,5e-05,10.17118]
[1776614757889,45.32,75825.53,21.1,0.08607,5e-05,10.17254]
[1776614765140,45.31,75827.59,21.1,0.08617,5e-05,10.18097]
[1776614770370,45.31,75825.23,21.1,0.08601,5e-05,10.16693]
[1776614772368,45.31,75827.53,21.1,0.08613,5e-05,10.17782]
[1776614772469,45.31,75827.53,21.1,0.08613,5e-05,10.17782]
[1776614774369,45.3,75817.88,21.1,0.0856,5e-05,10.12991]
[1776614778351,45.3,75804.48,21.1,0.08488,5e-05,10.06418]
[1776614778453,45.3,75804.48,21.1,0.08488,5e-05,10.06418]
[1776614782953,45.3,75804.85,21.1,0.0849,5e-05,10.06532]
[1776614782992,45.3,75804.85,21.1,0.0849,5e-05,10.06532]
[1776614783156,45.3,75804.85,21.1,0.0849,5e-05,10.06532]
[1776614785298,45.3,75784.98,21.1,0.08384,5e-05,9.96906]
[1776614788972,45.3,75774.21,21.1,0.08328,5e-05,9.91728]
[1776614789766,45.3,75761.75,21.1,0.08263,5e-05,9.8575]
[1776614791527,45.3,75755.43,21.1,0.08231,5e-05,9.82738]
[1776614792425,45.3,75755.56,21.1,0.08229,5e-05,9.8244]
[1776614797924,45.3,75763.02,21.1,0.08269,5e-05,9.86131]
[1776614799069,45.3,75762.99,21.1,0.08269,5e-05,9.86134]
[1776614801740,45.3,75771.91,21.1,0.08316,5e-05,9.90449]
[1776614801742,45.3,75771.91,21.1,0.08316,5e-05,9.90449]
[1776614802667,45.3,75777.64,21.1,0.08346,5e-05,9.93216]
[1776614808254,45.3,75793.29,21.1,0.08428,5e-05,10.00758]
[1776614809112,45.3,75793.29,21.1,0.08428,5e-05,10.00758]
[1776614813155,45.3,75799.92,21.1,0.08463,5e-05,10.03939]
[1776614820732,45.3,75799.89,21.1,0.08462,5e-05,10.03875]
[1776614822698,45.3,75797.59,21.1,0.08449,5e-05,10.02734]
[1776614823235,45.3,75797.59,21.1,0.08449,5e-05,10.0273]
[1776614825183,45.3,75792.02,21.1,0.0842,5e-05,10.00035]
[1776614826890,45.3,75799.52,21.1,0.08459,5e-05,10.0366]
[1776614831216,45.3,75799.95,21.1,0.08461,5e-05,10.03839]
[1776614831305,45.3,75799.95,21.1,0.08461,5e-05,10.03839]
[1776614831846,45.3,75799.95,21.1,0.08461,5e-05,10.03839]
[1776614832033,45.3,75806.91,21.1,0.08498,5e-05,10.07203]
[1776614832842,45.3,75806.91,21.1,0.08498,5e-05,10.07203]
[1776614838875,45.3,75811.08,21.1,0.08519,5e-05,10.09143]
[1776614840368,45.3,75809.57,21.1,0.08511,5e-05,10.08381]
[1776614843418,45.3,75809.31,21.1,0.08509,5e-05,10.08212]
[1776614848876,45.3,75802.61,21.1,0.08473,5e-05,10.04915]
[1776614849010,45.3,75805.95,21.1,0.08491,5e-05,10.06524]
[1776614853454,45.3,75805.55,21.1,0.08485,5e-05,10.05906]
[1776614853926,45.3,75805.55,21.1,0.08485,5e-05,10.05906]
[1776614855873,45.29,75802.1,21.1,0.08467,5e-05,10.04219]
[1776614864039,45.29,75809.39,21.1,0.08505,5e-05,10.07708]
[1776614864967,45.29,75809.32,21.1,0.08505,5e-05,10.07664]
[1776614870689,45.29,75808.63,21.1,0.085,5e-05,10.07272]
[1776614875724,45.29,75809.54,21.1,0.08505,5e-05,10.07668]
[1776614880759,45.29,75807.92,21.1,0.08496,5e-05,10.06856]
[1776614883649,45.29,75799.38,21.1,0.0845,5e-05,10.02708]
[1776614885795,45.29,75777.83,21.1,0.08337,5e-05,9.92315]
[1776614888933,45.29,75778.44,21.1,0.0834,5e-05,9.92635]
[1776614894858,45.29,75775.55,21.1,0.08326,5e-05,9.9132]
[1776614899893,45.29,75777.39,21.1,0.08336,5e-05,9.92257]
[1776614904928,45.3,75772.66,21.1,0.08312,5e-05,9.90035]
[1776614909963,45.3,75772.17,21.1,0.0831,5e-05,9.89865]
[1776614911941,45.3,75778.53,21.1,0.08344,5e-05,9.92938]
[1776614913129,45.3,75781.19,21.1,0.08355,5e-05,9.93849]
[1776614919712,45.3,75778.23,21.1,0.0834,5e-05,9.92444]
[1776614919892,45.3,75778.23,21.1,0.0834,5e-05,9.92444]
[1776614921046,45.3,75791.47,21.1,0.0841,5e-05,9.98861]
[1776614926081,45.3,75785.59,21.1,0.08379,5e-05,9.96002]
[1776614931534,45.3,75785.65,21.1,0.08379,5e-05,9.96028]
[1776614931860,45.3,75785.65,21.1,0.08379,5e-05,9.96028]
[1776614937159,45.3,75781.01,21.1,0.08355,5e-05,9.93797]
[1776614939586,45.3,75781.04,21.1,0.08355,5e-05,9.93812]
[1776614945904,45.3,75784.96,21.1,0.08375,5e-05,9.95692]
[1776614951259,45.3,75776.55,21.1,0.08331,5e-05,9.9163]
[1776614955927,45.3,75770.85,21.1,0.08301,5e-05,9.88897]
[1776614960322,45.3,75750.37,21.1,0.08196,5e-05,9.79144]
[1776614961649,45.3,75750.37,21.1,0.08196,5e-05,9.79144]
[1776614961741,45.3,75750.37,21.1,0.08196,5e-05,9.79144]
[1776614961988,45.3,75750.37,21.1,0.08196,5e-05,9.79144]
[1776614962030,45.3,75750.37,21.1,0.08196,5e-05,9.79144]
[1776614962053,45.3,75749.13,21.1,0.08189,5e-05,9.78571]
[1776614964790,45.3,75737.61,21.1,0.0813,5e-05,9.73052]
[1776614970037,45.3,75738.39,21.1,0.08134,5e-05,9.734]
[1776614971025,45.3,75737.77,21.1,0.0813,5e-05,9.73101]
[1776614971047,45.3,75719.19,21.1,0.08033,5e-05,9.63881]
[1776614972695,45.3,75716.56,21.1,0.08019,5e-05,9.62613]
[1776614973218,45.3,75716.23,21.1,0.08017,5e-05,9.62439]
[1776614973359,45.3,75716.23,21.1,0.08017,5e-05,9.62439]
[1776614973413,45.3,75716.1,21.1,0.08016,5e-05,9.62361]
[1776614974735,45.3,75716.1,21.1,0.08016,5e-05,9.62361]
[1776614980462,45.3,75727.49,21.1,0.08075,5e-05,9.67856]
[1776614982957,45.3,75727.56,21.1,0.08076,5e-05,9.679]
[1776614983059,45.3,75728.23,21.1,0.08079,5e-05,9.6823]
[1776614988518,45.3,75728.8,21.1,0.08082,5e-05,9.68464]
[1776614994560,45.3,75728.08,21.1,0.08078,5e-05,9.68095]
[1776614995826,45.3,75728.08,21.1,0.08078,5e-05,9.68095]
[1776614995868,45.3,75728.14,21.1,0.08078,5e-05,9.68121]
[1776615001609,45.3,75721.24,21.1,0.08044,5e-05,9.64922]
[1776615002902,45.3,75721.24,21.1,0.08044,5e-05,9.64922]
[1776615002911,45.3,75721.24,21.1,0.08044,5e-05,9.64922]
[1776615002948,45.3,75721.24,21.1,0.08044,5e-05,9.64922]
[1776615002981,45.3,75721.24,21.1,0.08044,5e-05,9.64922]
[1776615003041,45.3,75721.09,21.1,0.08043,5e-05,9.64871]
[1776615003255,45.3,75721.09,21.1,0.08043,5e-05,9.64871]
[1776615003583,45.3,75721.09,21.1,0.08043,5e-05,9.64871]
[1776615003788,45.3,75696.08,21.1,0.07916,5e-05,9.53033]
[1776615006033,45.3,75694.75,21.1,0.0791,5e-05,9.524]
[1776615006346,45.3,75691.95,21.1,0.07896,5e-05,9.51086]
[1776615011679,45.3,75687.73,21.1,0.07875,5e-05,9.49167]
[1776615012762,45.3,75687.73,21.1,0.07875,5e-05,9.49167]
[1776615015707,45.3,75667.12,21.1,0.07773,5e-05,9.39537]
[1776615016112,45.3,75667.12,21.1,0.07773,5e-05,9.39537]
[1776615018174,45.3,75672.9,21.1,0.07802,5e-05,9.42295]
[1776615022886,45.31,75674.42,21.1,0.07811,5e-05,9.43091]
[1776615024812,45.31,75691.91,21.1,0.07899,5e-05,9.51352]
[1776615024818,45.31,75691.91,21.1,0.07899,5e-05,9.51352]
[1776615026359,45.31,75703.29,21.1,0.07956,5e-05,9.56735]
[1776615027914,45.31,75704.19,21.1,0.07961,5e-05,9.5716]
[1776615034509,45.31,75711.51,21.1,0.07995,5e-05,9.6026]
[1776615037663,45.31,75711.65,21.1,0.07996,5e-05,9.60343]
[1776615039898,45.31,75703.47,21.1,0.07955,5e-05,9.56479]
[1776615041778,45.31,75703.82,21.1,0.07956,5e-05,9.5665]
[1776615042870,45.31,75708.92,21.1,0.07982,5e-05,9.59065]
[1776615047934,45.31,75711.62,21.1,0.07996,5e-05,9.60371]
[1776615052971,45.31,75711.02,21.1,0.07994,5e-05,9.60109]
[1776615058006,45.31,75712.57,21.1,0.08002,5e-05,9.60859]
[1776615060891,45.31,75721.97,21.1,0.08049,5e-05,9.65318]
[1776615061030,45.31,75727.08,21.1,0.08075,5e-05,9.67741]
[1776615061737,45.31,75727.08,21.1,0.08075,5e-05,9.67741]
[1776615062037,45.31,75736.71,21.1,0.08125,5e-05,9.72351]
[1776615063331,45.31,75738.86,21.1,0.08137,5e-05,9.7342]
[1776615069086,45.32,75744.52,21.1,0.08169,5e-05,9.76376]
[1776615074121,45.32,75746.61,21.1,0.08181,5e-05,9.77564]
[1776615076453,45.32,75745.94,21.1,0.08179,5e-05,9.77315]
[1776615082176,45.33,75756.92,21.1,0.08238,5e-05,9.82772]
[1776615087114,45.33,75756.63,21.1,0.08237,5e-05,9.82693]
[1776615088918,45.33,75758.49,21.1,0.08248,5e-05,9.83672]
[1776615094262,45.34,75756.58,21.1,0.08237,5e-05,9.82561]
[1776615099297,45.34,75759.89,21.1,0.08256,5e-05,9.84297]
[1776615101974,45.34,75759.92,21.1,0.08256,5e-05,9.8434]
[1776615107353,45.35,75761.01,21.1,0.08264,5e-05,9.85061]
[1776615112388,45.35,75760.91,21.1,0.08265,5e-05,9.85153]
[1776615117424,45.35,75748.98,21.1,0.08205,5e-05,9.79603]
[1776615122459,45.36,75755.66,21.1,0.08242,5e-05,9.82972]
[1776615127494,45.36,75745.5,21.1,0.08191,5e-05,9.78275]
[1776615128886,45.36,75745.5,21.1,0.08191,5e-05,9.78275]
[1776615128917,45.36,75739.17,21.1,0.08159,5e-05,9.75331]
[1776615130974,45.36,75731.7,21.1,0.08121,5e-05,9.71773]
[1776615131056,45.36,75731.7,21.1,0.08121,5e-05,9.71773]
[1776615131084,45.36,75731.7,21.1,0.08121,5e-05,9.71773]
[1776615132089,45.36,75730.93,21.1,0.08117,5e-05,9.71442]
[1776615132134,45.36,75736.8,21.1,0.08148,5e-05,9.74258]
[1776615132938,45.36,75736.8,21.1,0.08148,5e-05,9.74258]
[1776615133140,45.36,75736.87,21.1,0.08148,5e-05,9.74272]
[1776615134472,45.36,75736.51,21.1,0.08146,5e-05,9.741]
[1776615134543,45.36,75735.42,21.1,0.08141,5e-05,9.73598]
[1776615139578,45.36,75728.59,21.1,0.08105,5e-05,9.70275]
[1776615144612,45.36,75728.91,21.1,0.08106,5e-05,9.70358]
[1776615149647,45.36,75724.19,21.1,0.08081,5e-05,9.6805]
[1776615154682,45.36,75724.63,21.1,0.08079,5e-05,9.67809]
[1776615159718,45.36,75724.81,21.1,0.0808,5e-05,9.67836]
[1776615164753,45.35,75725.5,21.1,0.08083,5e-05,9.68107]
[1776615169790,45.35,75724.31,21.1,0.08076,5e-05,9.67488]
[1776615172811,45.35,75708.87,21.1,0.07997,5e-05,9.60142]
[1776615177847,45.35,75707.76,21.1,0.07991,5e-05,9.5962]
[1776615179994,45.35,75707.59,21.1,0.0799,5e-05,9.59539]
[1776615181972,45.35,75704.27,21.1,0.07974,5e-05,9.57968]
[1776615187663,45.35,75709.2,21.1,0.07998,5e-05,9.60261]
[1776615191858,45.35,75713.94,21.1,0.08022,5e-05,9.62461]
[1776615196979,45.35,75719.83,21.1,0.08051,5e-05,9.65177]
[1776615202015,45.35,75717.25,21.1,0.08037,5e-05,9.63892]
[1776615207049,45.35,75715.14,21.1,0.08026,5e-05,9.62828]
[1776615210274,45.34,75708.97,21.1,0.07994,5e-05,9.59884]
[1776615216115,45.34,75707.12,21.1,0.07981,5e-05,9.58535]
[1776615218691,45.34,75707.45,21.1,0.07982,5e-05,9.58662]
[1776615219275,45.34,75707.45,21.1,0.07982,5e-05,9.58662]
[1776615222660,45.34,75704.05,21.1,0.07964,5e-05,9.56995]
[1776615222664,45.34,75704.05,21.1,0.07964,5e-05,9.56995]
[1776615222737,45.34,75704.05,21.1,0.07964,5e-05,9.56995]
[1776615222850,45.34,75704.05,21.1,0.07964,5e-05,9.56995]
[1776615225844,45.34,75695.54,21.1,0.07921,5e-05,9.52946]
[1776615226544,45.34,75695.47,21.1,0.07921,5e-05,9.52905]
[1776615231440,45.34,75704.12,21.1,0.07964,5e-05,9.56953]
[1776615237265,45.34,75706.57,21.1,0.07975,5e-05,9.58035]
[1776615237817,45.34,75706.57,21.1,0.07975,5e-05,9.58035]
[1776615241545,45.34,75709.53,21.1,0.0799,5e-05,9.59392]
[1776615242723,45.34,75709.68,21.1,0.07991,5e-05,9.59451]
[1776615243870,45.34,75716.87,21.1,0.08027,5e-05,9.62845]
[1776615249349,45.33,75718.94,21.1,0.08037,5e-05,9.63734]
[1776615254384,45.33,75720.01,21.1,0.08041,5e-05,9.64158]
[1776615255823,45.33,75720.01,21.1,0.08041,5e-05,9.64158]
[1776615262005,45.33,75718.44,21.1,0.08032,5e-05,9.63336]
[1776615262840,45.33,75717.11,21.1,0.08025,5e-05,9.62684]
[1776615269087,45.33,75720.52,21.1,0.08042,5e-05,9.64241]
[1776615274581,45.33,75721.05,21.1,0.08041,5e-05,9.64055]
[1776615277028,45.33,75720.16,21.1,0.08036,5e-05,9.63602]
[1776615277977,45.33,75720.11,21.1,0.08036,5e-05,9.6356]
[1776615281446,45.33,75699.07,21.1,0.07929,5e-05,9.53598]
[1776615288622,45.33,75700.72,21.1,0.07937,5e-05,9.5438]
[1776615293657,45.33,75698.38,21.1,0.07926,5e-05,9.53278]
[1776615298692,45.33,75703.1,21.1,0.0795,5e-05,9.55507]
[1776615303342,45.33,75701.61,21.1,0.07942,5e-05,9.548]
[1776615303469,45.33,75701.5,21.1,0.07941,5e-05,9.54748]
[1776615307247,45.33,75688.94,21.1,0.07878,5e-05,9.48833]
[1776615307248,45.33,75688.94,21.1,0.07878,5e-05,9.48833]
[1776615309855,45.33,75695.63,21.1,0.07912,5e-05,9.52017]
[1776615315812,45.33,75695.59,21.1,0.07912,5e-05,9.52034]
[1776615320852,45.33,75702.61,21.1,0.07948,5e-05,9.55372]
[1776615322094,45.33,75702.61,21.1,0.07948,5e-05,9.55372]
[1776615322971,45.33,75707.18,21.1,0.07971,5e-05,9.57537]
[1776615323557,45.33,75708.67,21.1,0.07979,5e-05,9.58239]
[1776615323946,45.33,75708.67,21.1,0.07979,5e-05,9.58239]
[1776615327136,45.33,75707.73,21.1,0.07974,5e-05,9.57783]
[1776615329733,45.33,75714.73,21.1,0.08009,5e-05,9.61076]
[1776615333859,45.33,75717.7,21.1,0.08021,5e-05,9.62059]
[1776615334304,45.33,75717.7,21.1,0.08021,5e-05,9.62059]
[1776615338973,45.32,75733.08,21.1,0.08099,5e-05,9.69289]
[1776615344009,45.32,75729.38,21.1,0.08079,5e-05,9.67455]
[1776615347028,45.32,75743.53,21.1,0.08151,5e-05,9.74149]
[1776615352064,45.32,75740.72,21.1,0.08136,5e-05,9.72734]
[1776615353951,45.32,75740.44,21.1,0.08134,5e-05,9.72582]
[1776615354078,45.32,75741.1,21.1,0.08137,5e-05,9.72879]
[1776615354674,45.32,75741.1,21.1,0.08137,5e-05,9.72879]
[1776615355086,45.32,75741.17,21.1,0.08138,5e-05,9.72894]
[1776615358435,45.32,75741.1,21.1,0.08137,5e-05,9.72825]
[1776615359114,45.32,75748.99,21.1,0.08177,5e-05,9.76593]
[1776615361919,45.32,75758.43,21.1,0.08227,5e-05,9.81133]
[1776615361981,45.32,75758.43,21.1,0.08227,5e-05,9.81133]
[1776615362135,45.32,75772.25,21.1,0.08299,5e-05,9.87766]
[1776615362570,45.32,75772.25,21.1,0.08299,5e-05,9.87766]
[1776615363142,45.32,75786.78,21.1,0.08375,5e-05,9.94777]
[1776615363600,45.32,75786.78,21.1,0.08375,5e-05,9.94777]
[1776615366429,45.32,75790.97,21.1,0.08397,5e-05,9.96818]
[1776615368322,45.32,75791.28,21.1,0.08399,5e-05,9.96984]
[1776615369862,45.32,75783.23,21.1,0.08357,5e-05,9.93121]
[1776615370197,45.32,75769.42,21.1,0.08285,5e-05,9.86498]
[1776615373908,45.32,75765.59,21.1,0.08266,5e-05,9.84737]
[1776615374101,45.32,75765.59,21.1,0.08266,5e-05,9.84737]
[1776615374358,45.32,75765.59,21.1,0.08266,5e-05,9.84737]
[1776615374429,45.32,75755.83,21.1,0.08215,5e-05,9.80088]
[1776615380265,45.32,75750.4,21.1,0.08188,5e-05,9.77564]
[1776615385302,45.33,75750.15,21.1,0.08188,5e-05,9.77513]
[1776615386941,45.33,75750.22,21.1,0.08188,5e-05,9.77561]
[1776615387316,45.33,75750.12,21.1,0.08188,5e-05,9.77527]
[1776615393075,45.33,75749.6,21.1,0.08184,5e-05,9.77043]
[1776615398392,45.33,75766.84,21.1,0.08276,5e-05,9.85502]
[1776615403428,45.34,75773.26,21.1,0.0831,5e-05,9.88697]
[1776615407468,45.34,75774.43,21.1,0.08317,5e-05,9.89318]
[1776615407920,45.34,75774.5,21.1,0.08318,5e-05,9.89371]
[1776615408906,45.34,75777.41,21.1,0.08333,5e-05,9.90788]
[1776615414516,45.34,75770.72,21.1,0.08299,5e-05,9.87663]
[1776615417538,45.34,75749.65,21.1,0.0819,5e-05,9.77639]
[1776615417987,45.34,75749.65,21.1,0.0819,5e-05,9.77639]
[1776615418958,45.34,75751.96,21.1,0.08203,5e-05,9.78776]
[1776615421565,45.35,75765.99,21.1,0.08276,5e-05,9.8558]
[1776615423579,45.35,75778.2,21.1,0.08341,5e-05,9.91481]
[1776615427511,45.35,75777.97,21.1,0.0834,5e-05,9.91395]
[1776615435664,45.35,75768.85,21.1,0.08294,5e-05,9.87149]
[1776615437513,45.35,75768.85,21.1,0.08294,5e-05,9.87149]
[1776615438685,45.35,75751.63,21.1,0.08205,5e-05,9.78964]
[1776615446815,45.35,75752.42,21.1,0.0821,5e-05,9.79451]
[1776615447979,45.36,75752.49,21.1,0.08212,5e-05,9.79591]
[1776615453790,45.36,75745.58,21.1,0.08175,5e-05,9.76114]
[1776615456743,45.36,75747.51,21.1,0.08186,5e-05,9.77099]
[1776615461846,45.37,75742.04,21.1,0.0816,5e-05,9.74685]
[1776615466881,45.37,75750.69,21.1,0.08207,5e-05,9.78989]
[1776615472543,45.38,75749.92,21.1,0.08204,5e-05,9.78741]
[1776615472580,45.38,75737.33,21.1,0.0814,5e-05,9.72798]
[1776615473327,45.38,75737.33,21.1,0.0814,5e-05,9.72798]
[1776615473354,45.38,75737.33,21.1,0.0814,5e-05,9.72798]
[1776615473418,45.38,75732.76,21.1,0.08117,5e-05,9.70662]
[1776615473881,45.38,75732.76,21.1,0.08117,5e-05,9.70662]
[1776615475951,45.38,75718.1,21.1,0.08041,5e-05,9.63652]
[1776615479286,45.38,75708.11,21.1,0.0799,5e-05,9.58886]
[1776615485016,45.37,75713.08,21.1,0.08015,5e-05,9.61162]
[1776615486902,45.37,75710.52,21.1,0.08001,5e-05,9.59936]
[1776615488059,45.37,75708.77,21.1,0.07992,5e-05,9.59097]
[1776615488379,45.37,75708.77,21.1,0.07992,5e-05,9.59097]
[1776615489324,45.37,75693.43,21.1,0.07915,5e-05,9.51831]
[1776615492849,45.37,75685.5,21.1,0.07875,5e-05,9.48104]
[1776615493481,45.37,75685.5,21.1,0.07875,5e-05,9.48104]
[1776615496012,45.37,75683.53,21.1,0.07865,5e-05,9.47206]
[1776615498085,45.37,75683.74,21.1,0.07866,5e-05,9.47314]
[1776615499271,45.37,75683.74,21.1,0.07867,5e-05,9.47332]
[1776615499273,45.37,75683.74,21.1,0.07867,5e-05,9.47332]
[1776615499588,45.37,75683.74,21.1,0.07867,5e-05,9.47332]
[1776615500912,45.37,75676.36,21.1,0.0783,5e-05,9.43876]
[1776615500916,45.37,75676.36,21.1,0.0783,5e-05,9.43876]
[1776615505984,45.38,75684.56,21.1,0.07872,5e-05,9.47795]
[1776615506739,45.38,75684.56,21.1,0.07872,5e-05,9.47804]
[1776615508025,45.38,75684.56,21.1,0.07872,5e-05,9.47804]
[1776615511740,45.38,75687.59,21.1,0.07885,5e-05,9.48895]
[1776615511744,45.38,75687.59,21.1,0.07885,5e-05,9.48895]
[1776615512483,45.38,75687.59,21.1,0.07885,5e-05,9.48895]
[1776615518248,45.38,75688.26,21.1,0.07888,5e-05,9.49259]
[1776615523283,45.38,75674.02,21.1,0.07818,5e-05,9.42618]
[1776615528318,45.38,75662.63,21.1,0.07762,5e-05,9.37395]
[1776615531339,45.38,75645.28,21.1,0.07677,5e-05,9.29385]
[1776615536374,45.39,75651.52,21.1,0.0771,5e-05,9.32472]
[1776615540870,45.39,75651.16,21.1,0.0771,5e-05,9.32437]
[1776615546324,45.39,75644.94,21.1,0.07681,5e-05,9.29694]
[1776615546627,45.39,75644.94,21.1,0.07681,5e-05,9.29694]
[1776615547273,45.4,75647.22,21.1,0.07692,5e-05,9.30792]
[1776615547450,45.4,75631.58,21.1,0.07616,5e-05,9.23559]
[1776615552489,45.4,75632.41,21.1,0.07622,5e-05,9.24168]
[1776615555888,45.4,75635.61,21.1,0.07639,5e-05,9.25782]
[1776615558856,45.41,75636.09,21.1,0.07643,5e-05,9.26121]
[1776615561804,45.41,75636.92,21.1,0.07648,5e-05,9.26622]
[1776615567594,45.41,75645.69,21.1,0.07694,5e-05,9.30907]
[1776615567852,45.41,75645.69,21.1,0.07694,5e-05,9.30907]
[1776615569226,45.42,75656.36,21.1,0.07747,5e-05,9.35911]
[1776615574644,45.42,75667.37,21.1,0.078,5e-05,9.40785]
[1776615579679,45.42,75656.44,21.1,0.07747,5e-05,9.35771]
[1776615584714,45.42,75656.78,21.1,0.0775,5e-05,9.36049]
[1776615589749,45.43,75656.96,21.1,0.07752,5e-05,9.36246]
[1776615593753,45.43,75655.43,21.1,0.07745,5e-05,9.35599]
[1776615594786,45.43,75639.88,21.1,0.07669,5e-05,9.28406]
[1776615599821,45.43,75642.06,21.1,0.07681,5e-05,9.29596]
[1776615605417,45.44,75647.72,21.1,0.07711,5e-05,9.3235]
[1776615610900,45.44,75647.97,21.1,0.07714,5e-05,9.32671]
[1776615615934,45.44,75650.22,21.1,0.07727,5e-05,9.33865]
[1776615620970,45.45,75663.41,21.1,0.07793,5e-05,9.40152]
[1776615626005,45.45,75659.3,21.1,0.07774,5e-05,9.38334]
[1776615627920,45.45,75659.06,21.1,0.07773,5e-05,9.38245]
[1776615633057,45.45,75654.94,21.1,0.07752,5e-05,9.36111]
[1776615637860,45.46,75656.2,21.1,0.07759,5e-05,9.36786]
[1776615643127,45.46,75653.54,21.1,0.07748,5e-05,9.35734]
[1776615648162,45.46,75650.92,21.1,0.07737,5e-05,9.34674]
[1776615649187,45.46,75650.92,21.1,0.07737,5e-05,9.34674]
[1776615655211,45.47,75648.13,21.1,0.07725,5e-05,9.33609]
[1776615659416,45.47,75648.57,21.1,0.07729,5e-05,9.33914]
[1776615665288,45.48,75659.25,21.1,0.07784,5e-05,9.39105]
[1776615670323,45.48,75655.49,21.1,0.07767,5e-05,9.37486]
[1776615673029,45.48,75650.6,21.1,0.07743,5e-05,9.35269]
[1776615678439,45.48,75641.11,21.1,0.07698,5e-05,9.31019]
[1776615684422,45.49,75641.69,21.1,0.07704,5e-05,9.31549]
[1776615685053,45.49,75641.69,21.1,0.07704,5e-05,9.31549]
[1776615685466,45.49,75641.69,21.1,0.07704,5e-05,9.31549]
[1776615690464,45.5,75627.28,21.1,0.07636,5e-05,9.25107]
[1776615691336,45.5,75627.28,21.1,0.07636,5e-05,9.25107]
[1776615691385,45.5,75627.28,21.1,0.07636,5e-05,9.25107]
[1776615691674,45.5,75627.28,21.1,0.07636,5e-05,9.25107]
[1776615694807,45.5,75615.07,21.1,0.07575,5e-05,9.19224]
[1776615695052,45.5,75614.23,21.1,0.07571,5e-05,9.18885]
[1776615697204,45.5,75610.13,21.1,0.07553,5e-05,9.171]
[1776615697513,45.5,75617.92,21.1,0.07591,5e-05,9.20752]
[1776615702007,45.51,75614.29,21.1,0.07575,5e-05,9.19216]
[1776615702013,45.51,75614.29,21.1,0.07575,5e-05,9.19216]
[1776615702548,45.51,75615.02,21.1,0.07579,5e-05,9.19586]
[1776615705405,45.51,75614.12,21.1,0.07576,5e-05,9.19273]
[1776615705569,45.51,75613.86,21.1,0.07575,5e-05,9.19204]
[1776615710604,45.52,75608.06,21.1,0.07549,5e-05,9.16693]
[1776615715067,45.52,75618.68,21.1,0.07602,5e-05,9.21727]
[1776615720673,45.52,75616.23,21.1,0.07591,5e-05,9.2075]
[1776615721283,45.52,75616.23,21.1,0.07591,5e-05,9.2075]
[1776615723447,45.52,75616.65,21.1,0.07594,5e-05,9.21026]
[1776615723467,45.52,75616.65,21.1,0.07594,5e-05,9.21026]
[1776615723695,45.52,75621.56,21.1,0.07618,5e-05,9.23296]
[1776615728730,45.53,75613.67,21.1,0.07583,5e-05,9.19925]
[1776615732588,45.54,75607.59,21.1,0.07555,5e-05,9.17277]
[1776615735007,45.54,75605.35,21.1,0.07546,5e-05,9.16405]
[1776615735198,45.54,75605.35,21.1,0.07546,5e-05,9.16405]
[1776615735307,45.54,75605.35,21.1,0.07546,5e-05,9.16405]
[1776615735779,45.54,75599.36,21.1,0.07517,5e-05,9.13671]
[1776615737034,45.54,75596.36,21.1,0.07503,5e-05,9.1232]
[1776615738215,45.54,75594.51,21.1,0.07494,5e-05,9.11496]
[1776615739797,45.54,75594.75,21.1,0.07496,5e-05,9.11637]
[1776615739851,45.54,75594.75,21.1,0.07496,5e-05,9.11637]
[1776615739998,45.54,75593.6,21.1,0.07491,5e-05,9.11139]
[1776615740462,45.54,75593.6,21.1,0.07491,5e-05,9.11139]
[1776615743226,45.54,75597.25,21.1,0.07509,5e-05,9.12903]
[1776615743241,45.54,75597.25,21.1,0.07509,5e-05,9.12903]
[1776615743835,45.55,75597.73,21.1,0.07512,5e-05,9.13181]
[1776615745024,45.55,75593.25,21.1,0.07491,5e-05,9.11179]
[1776615745849,45.55,75591.37,21.1,0.07482,5e-05,9.10342]
[1776615746446,45.55,75591.37,21.1,0.07482,5e-05,9.10342]
[1776615749411,45.55,75587.93,21.1,0.07467,5e-05,9.08847]
[1776615750486,45.55,75588.11,21.1,0.07468,5e-05,9.08957]
[1776615750884,45.55,75595.93,21.1,0.07506,5e-05,9.12608]
[1776615751910,45.55,75595.93,21.1,0.07506,5e-05,9.12608]
[1776615755002,45.56,75600.88,21.1,0.0753,5e-05,9.14717]
[1776615758209,45.56,75600.91,21.1,0.07531,5e-05,9.14881]
[1776615761702,45.56,75611.96,21.1,0.07586,5e-05,9.20065]
[1776615767409,45.57,75602.0,21.1,0.0754,5e-05,9.15708]
[1776615768475,45.57,75600.92,21.1,0.07535,5e-05,9.15261]
[1776615769728,45.57,75602.29,21.1,0.07543,5e-05,9.15941]
[1776615775053,45.58,75607.14,21.1,0.0757,5e-05,9.18512]
[1776615777725,45.58,75606.89,21.1,0.07569,5e-05,9.18443]
[1776615783109,45.59,75591.02,21.1,0.07496,5e-05,9.11499]
[1776615786835,45.59,75589.79,21.1,0.07491,5e-05,9.11047]
[1776615786862,45.59,75589.42,21.1,0.0749,5e-05,9.10934]
[1776615792172,45.6,75587.69,21.1,0.07484,5e-05,9.10327]
[1776615797519,45.6,75587.51,21.1,0.07484,5e-05,9.10338]
[1776615797551,45.6,75587.51,21.1,0.07484,5e-05,9.10338]
[1776615797561,45.6,75587.73,21.1,0.07485,5e-05,9.10462]
[1776615800622,45.6,75593.89,21.1,0.07517,5e-05,9.13449]
[1776615800703,45.6,75607.04,21.1,0.0758,5e-05,9.195]
[1776615804255,45.61,75619.73,21.1,0.07644,5e-05,9.25512]
[1776615806702,45.61,75619.58,21.1,0.07644,5e-05,9.25476]
[1776615807706,45.61,75623.31,21.1,0.07662,5e-05,9.27237]
[1776615809090,45.61,75644.37,21.1,0.07766,5e-05,9.37066]
[1776615809102,45.61,75644.37,21.1,0.07766,5e-05,9.37066]
[1776615814326,45.61,75647.55,21.1,0.0778,5e-05,9.38268]
[1776615819499,45.61,75647.54,21.1,0.07781,5e-05,9.38335]
[1776615825403,45.62,75647.98,21.1,0.07785,5e-05,9.38666]
[1776615830437,45.62,75650.11,21.1,0.07796,5e-05,9.39747]
[1776615833795,45.62,75650.08,21.1,0.07796,5e-05,9.3975]
[1776615839502,45.62,75656.6,21.1,0.0783,5e-05,9.42898]
[1776615844539,45.62,75662.39,21.1,0.07859,5e-05,9.45663]
[1776615846893,45.62,75666.57,21.1,0.0788,5e-05,9.47625]
[1776615852595,45.62,75666.9,21.1,0.07882,5e-05,9.47803]
[1776615856566,45.62,75667.7,21.1,0.07886,5e-05,9.4818]
[1776615861657,45.62,75668.11,21.1,0.07888,5e-05,9.48373]
[1776615862242,45.62,75668.11,21.1,0.07888,5e-05,9.48373]
[1776615867701,45.62,75670.96,21.1,0.07903,5e-05,9.49706]
[1776615870848,45.62,75670.88,21.1,0.07902,5e-05,9.49668]
[1776615873904,45.62,75673.16,21.1,0.07911,5e-05,9.50348]
[1776615879785,45.62,75670.08,21.1,0.07895,5e-05,9.48887]
[1776615884820,45.62,75677.02,21.1,0.0793,5e-05,9.52134]
[1776615889855,45.62,75674.15,21.1,0.07915,5e-05,9.50764]
[1776615894890,45.62,75669.47,21.1,0.07892,5e-05,9.48568]
[1776615897665,45.62,75669.26,21.1,0.07891,5e-05,9.48473]
[1776615897866,45.62,75669.26,21.1,0.07891,5e-05,9.48473]
[1776615897911,45.62,75654.58,21.1,0.07817,5e-05,9.41617]
[1776615898788,45.62,75654.58,21.1,0.07817,5e-05,9.41617]
[1776615900054,45.62,75654.28,21.1,0.07816,5e-05,9.41477]
[1776615903625,45.62,75663.06,21.1,0.0786,5e-05,9.4563]
[1776615908994,45.62,75661.92,21.1,0.07855,5e-05,9.45141]
[1776615909975,45.62,75661.92,21.1,0.07855,5e-05,9.45141]
[1776615910094,45.62,75662.44,21.1,0.07858,5e-05,9.4539]
[1776615913335,45.62,75672.29,21.1,0.07907,5e-05,9.50002]
[1776615919066,45.62,75673.58,21.1,0.07913,5e-05,9.50597]
[1776615924102,45.62,75674.74,21.1,0.07919,5e-05,9.5113]
[1776615926324,45.62,75674.85,21.1,0.0792,5e-05,9.51179]
[1776615931047,45.62,75679.38,21.1,0.07942,5e-05,9.53295]
[1776615932219,45.62,75679.08,21.1,0.07938,5e-05,9.52753]
[1776615933874,45.62,75678.86,21.1,0.07936,5e-05,9.52645]
[1776615936840,45.62,75678.13,21.1,0.07933,5e-05,9.52291]
[1776615942228,45.62,75679.43,21.1,0.07939,5e-05,9.52877]
[1776615947276,45.62,75675.07,21.1,0.07917,5e-05,9.50827]
[1776615953305,45.62,75675.11,21.1,0.07917,5e-05,9.5085]
[1776615954827,45.62,75675.11,21.1,0.07917,5e-05,9.5085]
[1776615961362,45.62,75675.57,21.1,0.0792,5e-05,9.51072]
[1776615964284,45.62,75675.25,21.1,0.07918,5e-05,9.50924]
[1776615964830,45.62,75675.25,21.1,0.07918,5e-05,9.50924]
[1776615966306,45.62,75689.7,21.1,0.07991,5e-05,9.57708]
[1776615970104,45.62,75689.32,21.1,0.07989,5e-05,9.57503]
[1776615970279,45.62,75689.25,21.1,0.07988,5e-05,9.57461]
[1776615970289,45.62,75689.25,21.1,0.07988,5e-05,9.57461]
[1776615970628,45.62,75689.25,21.1,0.07988,5e-05,9.57461]
[1776615972391,45.62,75694.01,21.1,0.08012,5e-05,9.59684]
[1776615973783,45.62,75697.96,21.1,0.08032,5e-05,9.61532]
[1776615973819,45.62,75710.99,21.1,0.08098,5e-05,9.67667]
[1776615974474,45.62,75710.99,21.1,0.08098,5e-05,9.67667]
[1776615974580,45.62,75717.46,21.1,0.08131,5e-05,9.70704]
[1776615975871,45.62,75717.46,21.1,0.08131,5e-05,9.70704]
[1776615978477,45.62,75722.38,21.1,0.08156,5e-05,9.73037]
[1776615978834,45.62,75722.38,21.1,0.08156,5e-05,9.73037]
[1776615978999,45.62,75722.38,21.1,0.08156,5e-05,9.73037]
[1776615979497,45.62,75741.4,21.1,0.08254,5e-05,9.82067]
[1776615981322,45.62,75747.01,21.1,0.08283,5e-05,9.84725]
[1776615981326,45.62,75747.01,21.1,0.08283,5e-05,9.84725]
[1776615982158,45.62,75746.94,21.1,0.08282,5e-05,9.8469]
[1776615986278,45.62,75746.8,21.1,0.08282,5e-05,9.84675]
[1776615986340,45.62,75746.8,21.1,0.08282,5e-05,9.84675]
[1776615986568,45.62,75736.44,21.1,0.08229,5e-05,9.79759]
[1776615991633,45.62,75731.91,21.1,0.08205,5e-05,9.77582]
[1776615996529,45.62,75722.58,21.1,0.08154,5e-05,9.72728]
[1776615996796,45.62,75722.58,21.1,0.08154,5e-05,9.72728]
[1776615997814,45.62,75720.7,21.1,0.08144,5e-05,9.71834]
[1776615997915,45.62,75720.54,21.1,0.08143,5e-05,9.71756]
[1776615998630,45.62,75720.54,21.1,0.08143,5e-05,9.71756]
[1776615998632,45.62,75719.87,21.1,0.0814,5e-05,9.71405]
[1776616003668,45.62,75730.53,21.1,0.08194,5e-05,9.76445]
[1776616008702,45.62,75729.71,21.1,0.08189,5e-05,9.76006]
[1776616011096,45.62,75729.44,21.1,0.08188,5e-05,9.75868]
[1776616011197,45.62,75729.59,21.1,0.08188,5e-05,9.75919]
[1776616016758,45.61,75729.78,21.1,0.08188,5e-05,9.7588]
[1776616018509,45.61,75724.66,21.1,0.08161,5e-05,9.73425]
[1776616023809,45.61,75727.41,21.1,0.08173,5e-05,9.74517]
[1776616026123,45.61,75727.41,21.1,0.08173,5e-05,9.74517]
[1776616026126,45.61,75727.41,21.1,0.08173,5e-05,9.74517]
[1776616027941,45.6,75723.29,21.1,0.08151,5e-05,9.72447]
[1776616028964,45.6,75723.09,21.1,0.08149,5e-05,9.72316]
[1776616029028,45.6,75723.09,21.1,0.08149,5e-05,9.72316]
[1776616029142,45.6,75723.09,21.1,0.08149,5e-05,9.72316]
[1776616029872,45.6,75701.69,21.1,0.08039,5e-05,9.62127]
[1776616033041,45.6,75701.5,21.1,0.08038,5e-05,9.61967]
[1776616035824,45.6,75700.24,21.1,0.08031,5e-05,9.61353]
[1776616037588,45.6,75696.65,21.1,0.08012,5e-05,9.59604]
[1776616037708,45.6,75696.65,21.1,0.08012,5e-05,9.59604]
[1776616040891,45.6,75689.46,21.1,0.07975,5e-05,9.56176]
[1776616041857,45.6,75687.77,21.1,0.07967,5e-05,9.55371]
[1776616046987,45.6,75690.69,21.1,0.07981,5e-05,9.56699]
[1776616049585,45.6,75690.83,21.1,0.07981,5e-05,9.56746]
[1776616050839,45.6,75690.9,21.1,0.07982,5e-05,9.5677]
[1776616051554,45.6,75690.9,21.1,0.07982,5e-05,9.5676]
[1776616056876,45.59,75687.3,21.1,0.0796,5e-05,9.54647]
[1776616059835,45.59,75683.33,21.1,0.0794,5e-05,9.5276]
[1776616062898,45.59,75681.04,21.1,0.07928,5e-05,9.51681]
[1776616068135,45.59,75681.02,21.1,0.07928,5e-05,9.51665]
[1776616075184,45.59,75681.33,21.1,0.0793,5e-05,9.51802]
[1776616081228,45.59,75681.04,21.1,0.07928,5e-05,9.51655]
[1776616085692,45.59,75670.3,21.1,0.07874,5e-05,9.46639]
[1776616089959,45.59,75651.83,21.1,0.07783,5e-05,9.38051]
[1776616092884,45.6,75653.64,21.1,0.07792,5e-05,9.38932]
[1776616098348,45.6,75656.33,21.1,0.07807,5e-05,9.40293]
[1776616104181,45.6,75655.68,21.1,0.07804,5e-05,9.4005]
[1776616108988,45.6,75656.68,21.1,0.0781,5e-05,9.40576]
[1776616109065,45.6,75656.68,21.1,0.0781,5e-05,9.40576]
[1776616109831,45.6,75631.32,21.1,0.07685,5e-05,9.2883]
[1776616112486,45.6,75622.9,21.1,0.07642,5e-05,9.24625]
[1776616112495,45.6,75617.34,21.1,0.07615,5e-05,9.22094]
[1776616114228,45.6,75617.34,21.1,0.07615,5e-05,9.22094]
[1776616120280,45.61,75614.58,21.1,0.07602,5e-05,9.20885]
[1776616120973,45.61,75599.59,21.1,0.0753,5e-05,9.14003]
[1776616121310,45.61,75599.59,21.1,0.0753,5e-05,9.14003]
[1776616123316,45.61,75590.54,21.1,0.07487,5e-05,9.09896]
[1776616128028,45.61,75608.48,21.1,0.07574,5e-05,9.18228]
[1776616135608,45.61,75607.26,21.1,0.0757,5e-05,9.17794]
[1776616140643,45.61,75608.38,21.1,0.07576,5e-05,9.18384]
[1776616145035,45.62,75608.78,21.1,0.07578,5e-05,9.18609]
[1776616150713,45.62,75604.08,21.1,0.07557,5e-05,9.16556]
[1776616153272,45.62,75602.45,21.1,0.07549,5e-05,9.15822]
[1776616153374,45.62,75601.71,21.1,0.07546,5e-05,9.15515]
[1776616156996,45.62,75600.03,21.1,0.07538,5e-05,9.14811]
[1776616157403,45.62,75599.9,21.1,0.07538,5e-05,9.14786]
[1776616163998,45.62,75598.37,21.1,0.07532,5e-05,9.14188]
[1776616164100,45.62,75598.37,21.1,0.07532,5e-05,9.14222]
[1776616169849,45.63,75605.53,21.1,0.0757,5e-05,9.17772]
[1776616174884,45.64,75605.99,21.1,0.07572,5e-05,9.17825]
[1776616179919,45.64,75605.48,21.1,0.07571,5e-05,9.17805]
[1776616185961,45.65,75602.79,21.1,0.07561,5e-05,9.16829]
[1776616190996,45.65,75602.08,21.1,0.0756,5e-05,9.16721]
[1776616197039,45.66,75602.23,21.1,0.07564,5e-05,9.17047]
[1776616202073,45.66,75601.92,21.1,0.07564,5e-05,9.17115]
[1776616204885,45.66,75601.77,21.1,0.07565,5e-05,9.1713]
[1776616205039,45.66,75601.77,21.1,0.07565,5e-05,9.1713]
[1776616205221,45.67,75589.5,21.1,0.07506,5e-05,9.11538]
[1776616205948,45.67,75589.5,21.1,0.07506,5e-05,9.11538]
[1776616206958,45.67,75580.27,21.1,0.07461,5e-05,9.07291]
[1776616210760,45.66,75578.16,21.1,0.0745,5e-05,9.06256]
[1776616211176,45.66,75578.16,21.1,0.0745,5e-05,9.06256]
[1776616211186,45.66,75555.38,21.1,0.07342,5e-05,8.95875]
[1776616215369,45.66,75560.76,21.1,0.07367,5e-05,8.98316]
[1776616218213,45.66,75580.24,21.1,0.0746,5e-05,9.07196]
[1776616219842,45.66,75582.07,21.1,0.07469,5e-05,9.08015]
[1776616220506,45.66,75593.2,21.1,0.07522,5e-05,9.13115]
[1776616221222,45.66,75593.2,21.1,0.07522,5e-05,9.13115]
[1776616221323,45.66,75595.83,21.1,0.07535,5e-05,9.14339]
[1776616223951,45.66,75596.49,21.1,0.07539,5e-05,9.14667]
[1776616228353,45.66,75601.52,21.1,0.07563,5e-05,9.17006]
[1776616234325,45.67,75601.88,21.1,0.07563,5e-05,9.16878]
[1776616239360,45.67,75605.43,21.1,0.07581,5e-05,9.18561]
[1776616241940,45.67,75607.1,21.1,0.07589,5e-05,9.19344]
[1776616241949,45.67,75607.1,21.1,0.07589,5e-05,9.19344]
[1776616242384,45.67,75607.62,21.1,0.07592,5e-05,9.19627]
[1776616244398,45.67,75593.37,21.1,0.07524,5e-05,9.13158]
[1776616244824,45.67,75593.37,21.1,0.07524,5e-05,9.13158]
[1776616245405,45.67,75592.73,21.1,0.07521,5e-05,9.12884]
[1776616246016,45.67,75592.73,21.1,0.07521,5e-05,9.12884]
[1776616246315,45.67,75592.73,21.1,0.07521,5e-05,9.12884]
[1776616250105,45.67,75603.53,21.1,0.07575,5e-05,9.17969]
[1776616250440,45.68,75603.9,21.1,0.07577,5e-05,9.18167]
[1776616251643,45.68,75607.27,21.1,0.07594,5e-05,9.19764]
[1776616253278,45.68,75606.59,21.1,0.07591,5e-05,9.19494]
[1776616258496,45.68,75609.29,21.1,0.07607,5e-05,9.20996]
[1776616263912,45.68,75609.29,21.1,0.07607,5e-05,9.20996]
[1776616270095,45.69,75613.52,21.1,0.07632,5e-05,9.23363]
[1776616271546,45.69,75618.17,21.1,0.07655,5e-05,9.25584]
[1776616273604,45.7,75602.49,21.1,0.0758,5e-05,9.18476]
[1776616276984,45.7,75600.04,21.1,0.07569,5e-05,9.17444]
[1776616277032,45.7,75599.96,21.1,0.0757,5e-05,9.17455]
[1776616282145,45.7,75599.33,21.1,0.07568,5e-05,9.17251]
[1776616282246,45.7,75599.37,21.1,0.07568,5e-05,9.17292]
[1776616284898,45.71,75608.13,21.1,0.07612,5e-05,9.21418]
[1776616289805,45.71,75615.09,21.1,0.07648,5e-05,9.24818]
[1776616290735,45.71,75632.08,21.1,0.07732,5e-05,9.32748]
[1776616292155,45.71,75632.08,21.1,0.07732,5e-05,9.32748]
[1776616293998,45.71,75631.89,21.1,0.07728,5e-05,9.32334]
[1776616295791,45.71,75630.97,21.1,0.07724,5e-05,9.3196]
[1776616301763,45.72,75625.53,21.1,0.07699,5e-05,9.29572]
[1776616307854,45.72,75636.76,21.1,0.07757,5e-05,9.34971]
[1776616312889,45.72,75638.1,21.1,0.07764,5e-05,9.35681]
[1776616313785,45.72,75638.1,21.1,0.07764,5e-05,9.35681]
[1776616317376,45.73,75639.69,21.1,0.07773,5e-05,9.36467]
[1776616319135,45.73,75631.3,21.1,0.07732,5e-05,9.32607]
[1776616320681,45.73,75630.05,21.1,0.07726,5e-05,9.3207]
[1776616322112,45.73,75628.06,21.1,0.07716,5e-05,9.3117]
[1776616324303,45.73,75627.01,21.1,0.07712,5e-05,9.30727]
[1776616333030,45.73,75623.23,21.1,0.07696,5e-05,9.29213]
[1776616339074,45.74,75623.53,21.1,0.07699,5e-05,9.29497]
[1776616343544,45.74,75610.59,21.1,0.07637,5e-05,9.23657]
[1776616343800,45.74,75610.59,21.1,0.07637,5e-05,9.23657]
[1776616344109,45.74,75610.4,21.1,0.07636,5e-05,9.2357]
[1776616348330,45.74,75608.3,21.1,0.07626,5e-05,9.22601]
[1776616348388,45.74,75616.77,21.1,0.07667,5e-05,9.26508]
[1776616354179,45.74,75620.42,21.1,0.07683,5e-05,9.27947]
[1776616358575,45.75,75620.28,21.1,0.07683,5e-05,9.2794]
[1776616359214,45.75,75613.03,21.1,0.07649,5e-05,9.2468]
[1776616360984,45.75,75612.94,21.1,0.07648,5e-05,9.24636]
[1776616361228,45.75,75612.26,21.1,0.07645,5e-05,9.24324]
[1776616362675,45.75,75612.2,21.1,0.07645,5e-05,9.24331]
[1776616363242,45.75,75610.66,21.1,0.07638,5e-05,9.23657]
[1776616367976,45.75,75609.09,21.1,0.07631,5e-05,9.22948]
[1776616368277,45.75,75619.58,21.1,0.07682,5e-05,9.27791]
[1776616370497,45.75,75623.43,21.1,0.07701,5e-05,9.29609]
[1776616372131,45.75,75624.73,21.1,0.07708,5e-05,9.3027]
[1776616376778,45.75,75627.28,21.1,0.07722,5e-05,9.31589]
[1776616382375,45.76,75641.03,21.1,0.07792,5e-05,9.38121]
[1776616385293,45.76,75647.98,21.1,0.07827,5e-05,9.41392]
[1776616387996,45.76,75645.55,21.1,0.07815,5e-05,9.40317]
[1776616390432,45.76,75642.71,21.1,0.07801,5e-05,9.39025]
[1776616394459,45.76,75656.58,21.1,0.07871,5e-05,9.45553]
[1776616398786,45.76,75664.3,21.1,0.0791,5e-05,9.49176]
[1776616400472,45.76,75664.27,21.1,0.0791,5e-05,9.49162]
[1776616401313,45.76,75667.12,21.1,0.07924,5e-05,9.50495]
[1776616407551,45.76,75668.17,21.1,0.07929,5e-05,9.50968]
[1776616412587,45.76,75667.86,21.1,0.07925,5e-05,9.50424]
[1776616417625,45.76,75667.74,21.1,0.07924,5e-05,9.50346]
[1776616422661,45.76,75669.06,21.1,0.0793,5e-05,9.50942]
[1776616427697,45.76,75670.59,21.1,0.07937,5e-05,9.51628]
[1776616433028,45.76,75671.05,21.1,0.0794,5e-05,9.5182]
[1776616438774,45.76,75676.44,21.1,0.07966,5e-05,9.54274]
[1776616440897,45.76,75676.41,21.1,0.07966,5e-05,9.5425]
[1776616446831,45.76,75675.88,21.1,0.07962,5e-05,9.53932]
[1776616451866,45.76,75675.6,21.1,0.0796,5e-05,9.5376]
[1776616454203,45.76,75675.6,21.1,0.0796,5e-05,9.53745]
[1776616458239,45.75,75690.07,21.1,0.08033,5e-05,9.60483]
[1776616463957,45.75,75701.96,21.1,0.08091,5e-05,9.65939]
[1776616468704,45.75,75709.72,21.1,0.0813,5e-05,9.69519]
[1776616469024,45.75,75712.41,21.1,0.08143,5e-05,9.70758]
[1776616469321,45.75,75712.41,21.1,0.08143,5e-05,9.70758]
[1776616469422,45.75,75719.99,21.1,0.08182,5e-05,9.74309]
[1776616471773,45.75,75723.43,21.1,0.08196,5e-05,9.75536]
[1776616472015,45.75,75722.92,21.1,0.08194,5e-05,9.75285]
[1776616477048,45.74,75726.84,21.1,0.08211,5e-05,9.7693]
[1776616480260,45.74,75726.77,21.1,0.0821,5e-05,9.76768]
[1776616482665,45.74,75722.82,21.1,0.08189,5e-05,9.74855]
[1776616483208,45.74,75722.62,21.1,0.08187,5e-05,9.7472]
[1776616487300,45.73,75722.56,21.1,0.08185,5e-05,9.74538]
[1776616487581,45.73,75722.56,21.1,0.08185,5e-05,9.74538]
[1776616489135,45.73,75708.23,21.1,0.08111,5e-05,9.67654]
[1776616489730,45.73,75708.23,21.1,0.08111,5e-05,9.67654]
[1776616495177,45.73,75703.77,21.1,0.08086,5e-05,9.65384]
[1776616500212,45.72,75703.24,21.1,0.08082,5e-05,9.64996]
[1776616500742,45.72,75703.24,21.1,0.08082,5e-05,9.64996]
[1776616506254,45.72,75708.61,21.1,0.08107,5e-05,9.67348]
[1776616508663,45.72,75708.61,21.1,0.08107,5e-05,9.67348]
[1776616508925,45.72,75708.65,21.1,0.08107,5e-05,9.67269]
[1776616511248,45.72,75718.88,21.1,0.08158,5e-05,9.72063]
[1776616516324,45.71,75721.06,21.1,0.08167,5e-05,9.72859]
[1776616521359,45.71,75716.36,21.1,0.08141,5e-05,9.70434]
[1776616524879,45.7,75716.54,21.1,0.08141,5e-05,9.70444]
[1776616526229,45.7,75716.46,21.1,0.0814,5e-05,9.70338]
[1776616531429,45.7,75715.62,21.1,0.0813,5e-05,9.69354]
[1776616535813,45.7,75711.97,21.1,0.0811,5e-05,9.67534]
[1776616536841,45.69,75711.97,21.1,0.0811,5e-05,9.67476]
[1776616542506,45.69,75711.29,21.1,0.08104,5e-05,9.66986]
[1776616542816,45.69,75711.29,21.1,0.08104,5e-05,9.66986]
[1776616546532,45.69,75711.04,21.1,0.08103,5e-05,9.66813]
[1776616547541,45.69,75687.14,21.1,0.0798,5e-05,9.55481]
[1776616552580,45.69,75677.73,21.1,0.07932,5e-05,9.5101]
[1776616557021,45.69,75675.2,21.1,0.07919,5e-05,9.49801]
[1776616562650,45.69,75672.19,21.1,0.07904,5e-05,9.48389]
[1776616567685,45.69,75679.22,21.1,0.0794,5e-05,9.51677]
[1776616573727,45.69,75671.63,21.1,0.07901,5e-05,9.48122]
[1776616574058,45.69,75671.63,21.1,0.07901,5e-05,9.48122]
[1776616579769,45.69,75670.52,21.1,0.07896,5e-05,9.47611]
[1776616584804,45.69,75674.71,21.1,0.07917,5e-05,9.49578]
[1776616584878,45.69,75674.71,21.1,0.07917,5e-05,9.49578]
[1776616590348,45.69,75672.02,21.1,0.07904,5e-05,9.48321]
[1776616590906,45.69,75664.23,21.1,0.07865,5e-05,9.44685]
[1776616593872,45.69,75659.05,21.1,0.07836,5e-05,9.41907]
[1776616594905,45.69,75655.96,21.1,0.07821,5e-05,9.40478]
[1776616600927,45.69,75650.14,21.1,0.07793,5e-05,9.3788]
[1776616605962,45.69,75648.59,21.1,0.07787,5e-05,9.37242]
[1776616611004,45.69,75651.39,21.1,0.07801,5e-05,9.38619]
[1776616616040,45.69,75651.36,21.1,0.07802,5e-05,9.38665]
[1776616621075,45.7,75650.58,21.1,0.07798,5e-05,9.38357]
[1776616622878,45.7,75650.58,21.1,0.07798,5e-05,9.38357]
[1776616623861,45.7,75650.29,21.1,0.07797,5e-05,9.38232]
[1776616633695,45.7,75650.61,21.1,0.078,5e-05,9.38474]
[1776616639201,45.7,75655.78,21.1,0.07825,5e-05,9.40885]
[1776616644236,45.7,75661.38,21.1,0.07853,5e-05,9.43503]
[1776616649270,45.7,75671.45,21.1,0.07904,5e-05,9.48192]
[1776616650771,45.7,75671.45,21.1,0.07904,5e-05,9.48192]
[1776616656320,45.7,75666.72,21.1,0.07877,5e-05,9.45578]
[1776616662361,45.7,75666.38,21.1,0.07875,5e-05,9.45413]
[1776616667815,45.7,75669.43,21.1,0.0789,5e-05,9.46828]
[1776616673439,45.7,75668.18,21.1,0.07884,5e-05,9.46211]
[1776616678474,45.7,75667.45,21.1,0.0788,5e-05,9.45854]
[1776616683508,45.7,75667.42,21.1,0.07879,5e-05,9.45822]
[1776616688544,45.69,75666.86,21.1,0.07876,5e-05,9.45541]
[1776616693579,45.69,75667.49,21.1,0.07879,5e-05,9.45815]
[1776616695850,45.69,75671.13,21.1,0.07898,5e-05,9.47511]
[1776616701635,45.69,75674.18,21.1,0.07912,5e-05,9.48893]
[1776616706669,45.69,75675.22,21.1,0.07917,5e-05,9.49336]
[1776616710390,45.69,75664.94,21.1,0.07865,5e-05,9.44505]
[1776616715734,45.69,75668.5,21.1,0.0788,5e-05,9.45778]
[1776616716878,45.69,75668.5,21.1,0.0788,5e-05,9.45778]
[1776616721022,45.69,75668.25,21.1,0.07879,5e-05,9.45647]
[1776616726811,45.69,75668.66,21.1,0.07881,5e-05,9.45818]
[1776616728976,45.69,75669.07,21.1,0.07883,5e-05,9.46006]
[1776616734888,45.69,75676.0,21.1,0.07917,5e-05,9.49217]
[1776616740909,45.69,75671.17,21.1,0.07892,5e-05,9.469]
[1776616745943,45.69,75669.72,21.1,0.07885,5e-05,9.46206]
[1776616750979,45.69,75669.15,21.1,0.07882,5e-05,9.45932]
[1776616756019,45.69,75671.4,21.1,0.07893,5e-05,9.46982]
[1776616761519,45.69,75674.37,21.1,0.07908,5e-05,9.4836]
[1776616768102,45.69,75673.65,21.1,0.07904,5e-05,9.48014]
[1776616773138,45.69,75673.56,21.1,0.07901,5e-05,9.47594]
[1776616778174,45.69,75675.01,21.1,0.07908,5e-05,9.48284]
[1776616789251,45.69,75676.43,21.1,0.07915,5e-05,9.48959]
[1776616794286,45.69,75676.51,21.1,0.07916,5e-05,9.49008]
[1776616799728,45.69,75668.3,21.1,0.07875,5e-05,9.45176]
[1776616805695,45.69,75659.45,21.1,0.07832,5e-05,9.41127]
[1776616806833,45.69,75659.45,21.1,0.07832,5e-05,9.41141]
[1776616813418,45.69,75665.33,21.1,0.07862,5e-05,9.43974]
[1776616818454,45.69,75665.51,21.1,0.07864,5e-05,9.44109]
[1776616821237,45.69,75665.51,21.1,0.07864,5e-05,9.44109]
[1776616824906,45.69,75665.91,21.1,0.07866,5e-05,9.44349]
[1776616830477,45.7,75668.04,21.1,0.07877,5e-05,9.45379]
[1776616835573,45.7,75674.87,21.1,0.07909,5e-05,9.48214]
[1776616840609,45.7,75674.69,21.1,0.07908,5e-05,9.48129]
[1776616844804,45.7,75651.67,21.1,0.07793,5e-05,9.37404]
[1776616848274,45.7,75648.85,21.1,0.0778,5e-05,9.36141]
[1776616848860,45.7,75648.85,21.1,0.0778,5e-05,9.36141]
[1776616853962,45.7,75636.89,21.1,0.07722,5e-05,9.30686]
[1776616854604,45.7,75636.33,21.1,0.0772,5e-05,9.30472]
[1776616854706,45.7,75633.05,21.1,0.07703,5e-05,9.28953]
[1776616860747,45.7,75634.71,21.1,0.07711,5e-05,9.29712]
[1776616862346,45.7,75634.67,21.1,0.07711,5e-05,9.29691]
[1776616862925,45.7,75639.21,21.1,0.07734,5e-05,9.31791]
[1776616868804,45.7,75633.61,21.1,0.07707,5e-05,9.29309]
[1776616869911,45.7,75633.61,21.1,0.07707,5e-05,9.29309]
[1776616870819,45.7,75611.78,21.1,0.07601,5e-05,9.19273]
[1776616871782,45.7,75611.78,21.1,0.07601,5e-05,9.19273]
[1776616871965,45.7,75611.78,21.1,0.07601,5e-05,9.19273]
[1776616871972,45.7,75611.74,21.1,0.07601,5e-05,9.19275]
[1776616872775,45.7,75611.74,21.1,0.07601,5e-05,9.19275]
[1776616872833,45.7,75603.64,21.1,0.07562,5e-05,9.15549]
[1776616873747,45.7,75603.64,21.1,0.07562,5e-05,9.15549]
[1776616878225,45.7,75600.35,21.1,0.07544,5e-05,9.13884]
[1776616880668,45.7,75587.24,21.1,0.0748,5e-05,9.07852]
[1776616880703,45.7,75587.24,21.1,0.0748,5e-05,9.07852]
[1776616880905,45.7,75587.24,21.1,0.0748,5e-05,9.07852]
[1776616882361,45.7,75572.54,21.1,0.07409,5e-05,9.01094]
[1776616886036,45.7,75555.96,21.1,0.07331,5e-05,8.93552]
[1776616888068,45.7,75556.77,21.1,0.07334,5e-05,8.9393]
[1776616893982,45.7,75569.11,21.1,0.07391,5e-05,8.99194]
[1776616897993,45.7,75573.76,21.1,0.07413,5e-05,9.01308]
[1776616903784,45.7,75578.71,21.1,0.07436,5e-05,9.03537]
[1776616909088,45.7,75569.7,21.1,0.07393,5e-05,8.9938]
[1776616914123,45.7,75563.48,21.1,0.07363,5e-05,8.96562]
[1776616919158,45.7,75563.94,21.1,0.07366,5e-05,8.96794]
[1776616924194,45.7,75571.56,21.1,0.07402,5e-05,9.00273]
[1776616929229,45.7,75570.58,21.1,0.07397,5e-05,8.99831]
[1776616934264,45.7,75571.64,21.1,0.07402,5e-05,9.00313]
[1776616940026,45.7,75571.87,21.1,0.07404,5e-05,9.00419]
[1776616942792,45.7,75588.88,21.1,0.07485,5e-05,9.0817]
[1776616948209,45.7,75597.37,21.1,0.07526,5e-05,9.12044]
[1776616948275,45.7,75597.37,21.1,0.07526,5e-05,9.12044]
[1776616949846,45.7,75600.18,21.1,0.07539,5e-05,9.13327]
[1776616949903,45.7,75599.93,21.1,0.07538,5e-05,9.13206]
[1776616954098,45.7,75599.35,21.1,0.07533,5e-05,9.12607]
[1776616958398,45.7,75601.12,21.1,0.07542,5e-05,9.13492]
[1776616964983,45.7,75604.17,21.1,0.07558,5e-05,9.1495]
[1776616965042,45.7,75604.17,21.1,0.07558,5e-05,9.1495]
[1776616965149,45.7,75604.1,21.1,0.07558,5e-05,9.1495]
[1776616965524,45.7,75604.1,21.1,0.07558,5e-05,9.1495]
[1776616965866,45.7,75604.1,21.1,0.07558,5e-05,9.1495]
[1776616965965,45.7,75590.99,21.1,0.07494,5e-05,9.08939]
[1776616971528,45.7,75592.33,21.1,0.075,5e-05,9.09513]
[1776616976566,45.7,75592.94,21.1,0.07503,5e-05,9.09784]
[1776616981601,45.7,75588.73,21.1,0.07482,5e-05,9.07808]
[1776616986636,45.7,75590.3,21.1,0.0749,5e-05,9.08495]
[1776616989684,45.7,75590.6,21.1,0.07491,5e-05,9.08629]
[1776616992416,45.7,75599.52,21.1,0.07534,5e-05,9.1271]
[1776616997714,45.7,75590.07,21.1,0.07487,5e-05,9.08303]
[1776616999728,45.7,75569.02,21.1,0.07387,5e-05,8.98687]
[1776617004763,45.7,75576.3,21.1,0.07421,5e-05,9.02]
[1776617010805,45.7,75572.94,21.1,0.07405,5e-05,9.00454]
[1776617012971,45.7,75569.07,21.1,0.07384,5e-05,8.98319]
[1776617018861,45.7,75562.66,21.1,0.07354,5e-05,8.95447]
[1776617023897,45.7,75568.02,21.1,0.0738,5e-05,8.97918]
[1776617024315,45.7,75568.02,21.1,0.0738,5e-05,8.97918]
[1776617029939,45.7,75566.94,21.1,0.07375,5e-05,8.97446]
[1776617034974,45.7,75567.32,21.1,0.07377,5e-05,8.97639]
[1776617040021,45.7,75567.04,21.1,0.07376,5e-05,8.9753]
[1776617045047,45.7,75558.07,21.1,0.07333,5e-05,8.93472]
[1776617045336,45.7,75558.07,21.1,0.07333,5e-05,8.93472]
[1776617046696,45.7,75557.47,21.1,0.0733,5e-05,8.93207]
[1776617052840,45.7,75549.41,21.1,0.07293,5e-05,8.89618]
[1776617058137,45.71,75552.06,21.1,0.07307,5e-05,8.90935]
[1776617063172,45.71,75553.69,21.1,0.07315,5e-05,8.9173]
[1776617067234,45.71,75559.71,21.1,0.07344,5e-05,8.9448]
[1776617073243,45.71,75559.14,21.1,0.07339,5e-05,8.93904]
[1776617078078,45.71,75559.18,21.1,0.07339,5e-05,8.93938]
[1776617078278,45.71,75544.36,21.1,0.0727,5e-05,8.87251]
[1776617083313,45.71,75547.17,21.1,0.07284,5e-05,8.88611]
[1776617087009,45.71,75555.3,21.1,0.07323,5e-05,8.92338]
[1776617091370,45.71,75577.93,21.1,0.07431,5e-05,9.02664]
[1776617091993,45.71,75577.93,21.1,0.07431,5e-05,9.02664]
[1776617094733,45.71,75591.24,21.1,0.07495,5e-05,9.08741]
[1776617095039,45.71,75592.92,21.1,0.07503,5e-05,9.09499]
[1776617097796,45.71,75597.46,21.1,0.07525,5e-05,9.11618]
[1776617099320,45.71,75597.53,21.1,0.07526,5e-05,9.11668]
[1776617099426,45.72,75593.82,21.1,0.07508,5e-05,9.10006]
[1776617101005,45.72,75593.82,21.1,0.07508,5e-05,9.10006]
[1776617103950,45.72,75585.79,21.1,0.07469,5e-05,9.06313]
[1776617105179,45.71,75585.96,21.1,0.0747,5e-05,9.06383]
[1776617106904,45.71,75586.1,21.1,0.0747,5e-05,9.06431]
[1776617108235,45.71,75585.6,21.1,0.07468,5e-05,9.06195]
[1776617110292,45.71,75585.95,21.1,0.07469,5e-05,9.06339]
[1776617117552,45.71,75592.51,21.1,0.07501,5e-05,9.09363]
[1776617118879,45.71,75592.51,21.1,0.07501,5e-05,9.09363]
[1776617119478,45.71,75593.37,21.1,0.07505,5e-05,9.09759]
[1776617119684,45.71,75593.37,21.1,0.07505,5e-05,9.09759]
[1776617119749,45.71,75593.37,21.1,0.07505,5e-05,9.09759]
[1776617119826,45.71,75600.03,21.1,0.07537,5e-05,9.12799]
[1776617120420,45.71,75600.03,21.1,0.07537,5e-05,9.12799]
[1776617124076,45.72,75611.43,21.1,0.07593,5e-05,9.18071]
[1776617131650,45.72,75614.49,21.1,0.07606,5e-05,9.19174]
[1776617136685,45.72,75613.7,21.1,0.07603,5e-05,9.18849]
[1776617139152,45.72,75614.83,21.1,0.07608,5e-05,9.19377]
[1776617139231,45.72,75616.2,21.1,0.07615,5e-05,9.20021]
[1776617140062,45.72,75616.2,21.1,0.07615,5e-05,9.20021]
[1776617141165,45.72,75616.2,21.1,0.07615,5e-05,9.20021]
[1776617141260,45.72,75617.68,21.1,0.07622,5e-05,9.20692]
[1776617144033,45.72,75614.32,21.1,0.07606,5e-05,9.19149]
[1776617144055,45.72,75614.32,21.1,0.07606,5e-05,9.19149]
[1776617144075,45.72,75614.32,21.1,0.07606,5e-05,9.19149]
[1776617144095,45.72,75614.68,21.1,0.07608,5e-05,9.19322]
[1776617144741,45.72,75627.61,21.1,0.07671,5e-05,9.25328]
[1776617149775,45.72,75628.0,21.1,0.07675,5e-05,9.25676]
[1776617153988,45.73,75627.62,21.1,0.07674,5e-05,9.25603]
[1776617154037,45.73,75625.99,21.1,0.07667,5e-05,9.24884]
[1776617155956,45.73,75620.5,21.1,0.0764,5e-05,9.22348]
[1776617155989,45.73,75619.96,21.1,0.07637,5e-05,9.221]
[1776617157324,45.73,75619.96,21.1,0.07637,5e-05,9.221]
[1776617157367,45.73,75619.84,21.1,0.07637,5e-05,9.22122]
[1776617158124,45.73,75619.84,21.1,0.07637,5e-05,9.22122]
[1776617158225,45.73,75616.41,21.1,0.07621,5e-05,9.20541]
[1776617158724,45.73,75616.41,21.1,0.07621,5e-05,9.20541]
[1776617158840,45.73,75615.13,21.1,0.07614,5e-05,9.19955]
[1776617163874,45.73,75614.03,21.1,0.07609,5e-05,9.19473]
[1776617164579,45.73,75614.03,21.1,0.07609,5e-05,9.19473]
[1776617164675,45.73,75614.03,21.1,0.07609,5e-05,9.19473]
[1776617165237,45.73,75614.03,21.1,0.07609,5e-05,9.19473]
[1776617165343,45.73,75614.03,21.1,0.07609,5e-05,9.19473]
[1776617165389,45.73,75623.21,21.1,0.07654,5e-05,9.23705]
[1776617168042,45.73,75628.26,21.1,0.07679,5e-05,9.26068]
[1776617168144,45.73,75629.21,21.1,0.07684,5e-05,9.26538]
[1776617169250,45.73,75629.21,21.1,0.07684,5e-05,9.26538]
[1776617169278,45.73,75629.21,21.1,0.07684,5e-05,9.26538]
[1776617169352,45.73,75629.13,21.1,0.07684,5e-05,9.2649]
[1776617172702,45.73,75630.54,21.1,0.07691,5e-05,9.27204]
[1776617176006,45.73,75644.44,21.1,0.07761,5e-05,9.33717]
[1776617180562,45.74,75644.54,21.1,0.07762,5e-05,9.33873]
[1776617186028,45.74,75645.16,21.1,0.07767,5e-05,9.343]
[1776617191063,45.74,75643.17,21.1,0.07756,5e-05,9.33119]
[1776617192441,45.74,75643.17,21.1,0.07756,5e-05,9.33119]
[1776617192672,45.74,75642.99,21.1,0.07755,5e-05,9.3306]
[1776617192742,45.74,75642.99,21.1,0.07755,5e-05,9.3306]
[1776617193078,45.74,75629.35,21.1,0.07688,5e-05,9.26772]
[1776617194184,45.74,75629.35,21.1,0.07688,5e-05,9.26772]
[1776617194246,45.74,75625.97,21.1,0.07672,5e-05,9.25208]
[1776617201133,45.74,75623.6,21.1,0.07658,5e-05,9.23983]
[1776617206094,45.74,75623.74,21.1,0.07658,5e-05,9.23949]
[1776617206240,45.74,75623.74,21.1,0.07658,5e-05,9.23949]
[1776617213218,45.73,75619.34,21.1,0.07635,5e-05,9.21734]
[1776617215439,45.73,75619.34,21.1,0.07635,5e-05,9.21734]
[1776617221608,45.73,75619.09,21.1,0.07631,5e-05,9.21433]
[1776617227317,45.72,75613.34,21.1,0.07601,5e-05,9.18581]
[1776617232351,45.72,75612.6,21.1,0.07596,5e-05,9.18111]
[1776617233404,45.72,75612.6,21.1,0.07596,5e-05,9.18111]
[1776617238528,45.72,75604.63,21.1,0.07556,5e-05,9.14318]
[1776617239464,45.72,75601.34,21.1,0.0754,5e-05,9.12787]
[1776617240802,45.72,75596.73,21.1,0.07517,5e-05,9.10638]
[1776617241405,45.72,75596.73,21.1,0.07517,5e-05,9.10638]
[1776617241415,45.72,75578.41,21.1,0.07429,5e-05,9.0225]
[1776617246450,45.72,75575.93,21.1,0.07417,5e-05,9.0111]
[1776617250616,45.72,75581.3,21.1,0.07443,5e-05,9.03558]
[1776617250621,45.72,75581.3,21.1,0.07443,5e-05,9.03558]
[1776617253506,45.72,75599.67,21.1,0.07528,5e-05,9.11559]
[1776617258543,45.71,75606.17,21.1,0.07559,5e-05,9.14478]
[1776617261781,45.71,75607.72,21.1,0.07566,5e-05,9.15159]
[1776617267606,45.71,75614.59,21.1,0.07598,5e-05,9.18202]
[1776617272640,45.71,75612.47,21.1,0.07587,5e-05,9.17158]
[1776617280698,45.71,75607.12,21.1,0.0756,5e-05,9.14596]
[1776617285733,45.7,75617.51,21.1,0.07609,5e-05,9.19252]
[1776617288341,45.7,75617.22,21.1,0.07607,5e-05,9.19089]
[1776617289753,45.7,75618.94,21.1,0.07615,5e-05,9.19822]
[1776617290008,45.7,75618.94,21.1,0.07615,5e-05,9.19822]
[1776617290069,45.7,75618.94,21.1,0.07615,5e-05,9.19822]
[1776617290142,45.7,75621.82,21.1,0.07629,5e-05,9.21131]
[1776617291808,45.7,75630.99,21.1,0.07674,5e-05,9.25365]
[1776617292040,45.7,75632.21,21.1,0.0768,5e-05,9.25923]
[1776617295226,45.7,75631.56,21.1,0.07676,5e-05,9.2557]
[1776617301905,45.7,75622.41,21.1,0.07629,5e-05,9.21153]
[1776617304884,45.69,75633.27,21.1,0.07681,5e-05,9.26039]
[1776617310908,45.69,75633.25,21.1,0.07678,5e-05,9.25798]
[1776617315943,45.68,75627.38,21.1,0.07645,5e-05,9.22521]
[1776617320978,45.68,75635.11,21.1,0.0768,5e-05,9.25895]
[1776617322542,45.68,75635.11,21.1,0.0768,5e-05,9.25895]
[1776617325007,45.67,75651.82,21.1,0.07761,5e-05,9.33491]
[1776617325739,45.67,75651.82,21.1,0.07761,5e-05,9.33491]
[1776617326522,45.67,75651.82,21.1,0.07761,5e-05,9.33491]
[1776617327024,45.67,75654.49,21.1,0.07774,5e-05,9.34682]
[1776617327356,45.67,75654.49,21.1,0.07774,5e-05,9.34682]
[1776617327918,45.67,75655.07,21.1,0.07777,5e-05,9.34945]
[1776617328178,45.67,75655.07,21.1,0.07777,5e-05,9.34945]
[1776617328279,45.67,75655.84,21.1,0.07781,5e-05,9.35303]
[1776617328859,45.67,75655.84,21.1,0.07781,5e-05,9.35303]
[1776617330986,45.67,75658.96,21.1,0.07796,5e-05,9.36779]
[1776617331048,45.67,75658.8,21.1,0.07796,5e-05,9.36716]
[1776617333604,45.67,75659.62,21.1,0.078,5e-05,9.37094]
[1776617334069,45.67,75657.48,21.1,0.07789,5e-05,9.36089]
[1776617341863,45.67,75656.36,21.1,0.07782,5e-05,9.35411]
[1776617342142,45.67,75656.36,21.1,0.07782,5e-05,9.35411]
[1776617342263,45.67,75661.52,21.1,0.07806,5e-05,9.37661]
[1776617344224,45.67,75663.79,21.1,0.07817,5e-05,9.38732]
[1776617344256,45.67,75663.79,21.1,0.07817,5e-05,9.38732]
[1776617351188,45.67,75666.86,21.1,0.07833,5e-05,9.40246]
[1776617356117,45.67,75666.05,21.1,0.0783,5e-05,9.39911]
[1776617361258,45.67,75666.52,21.1,0.07833,5e-05,9.40194]
[1776617367301,45.67,75668.8,21.1,0.07845,5e-05,9.41318]
[1776617372335,45.67,75665.46,21.1,0.07826,5e-05,9.39433]
[1776617377371,45.67,75668.64,21.1,0.07842,5e-05,9.40978]
[1776617383413,45.68,75668.39,21.1,0.07842,5e-05,9.40927]
[1776617388448,45.68,75666.12,21.1,0.07831,5e-05,9.39923]
[1776617392174,45.68,75664.94,21.1,0.07826,5e-05,9.3941]
[1776617392476,45.68,75662.54,21.1,0.07814,5e-05,9.38305]
[1776617393270,45.68,75662.54,21.1,0.07814,5e-05,9.38305]
[1776617393562,45.68,75647.37,21.1,0.07738,5e-05,9.31218]
[1776617399525,45.68,75640.84,21.1,0.07706,5e-05,9.28159]
[1776617402361,45.68,75644.21,21.1,0.07722,5e-05,9.29712]
[1776617402548,45.68,75639.17,21.1,0.07697,5e-05,9.2737]
[1776617407582,45.67,75633.11,21.1,0.07666,5e-05,9.24381]
[1776617412617,45.67,75633.02,21.1,0.07663,5e-05,9.2415]
[1776617417652,45.66,75621.03,21.1,0.07602,5e-05,9.18441]
[1776617422687,45.66,75620.67,21.1,0.07599,5e-05,9.18117]
[1776617427730,45.66,75620.31,21.1,0.07595,5e-05,9.17791]
[1776617433492,45.65,75630.47,21.1,0.07641,5e-05,9.21959]
[1776617437792,45.65,75618.29,21.1,0.07579,5e-05,9.16113]
[1776617439417,45.65,75618.29,21.1,0.07579,5e-05,9.16113]
[1776617444616,45.64,75609.57,21.1,0.07535,5e-05,9.11964]
[1776617448483,45.64,75609.64,21.1,0.07534,5e-05,9.119]
[1776617453627,45.64,75604.54,21.1,0.07508,5e-05,9.09459]
[1776617458943,45.64,75603.36,21.1,0.07501,5e-05,9.08797]
[1776617461565,45.64,75603.39,21.1,0.07501,5e-05,9.08795]
[1776617462971,45.64,75620.43,21.1,0.07584,5e-05,9.16576]
[1776617468021,45.63,75620.39,21.1,0.07582,5e-05,9.16418]
[1776617473497,45.63,75621.77,21.1,0.07588,5e-05,9.1696]
[1776617479083,45.63,75635.8,21.1,0.07654,5e-05,9.23234]
[1776617484119,45.62,75628.71,21.1,0.07617,5e-05,9.19796]
[1776617489155,45.62,75644.67,21.1,0.07694,5e-05,9.27029]
[1776617494190,45.61,75645.97,21.1,0.07696,5e-05,9.27053]
[1776617496024,45.61,75646.04,21.1,0.07696,5e-05,9.27047]
[1776617501239,45.61,75645.11,21.1,0.07689,5e-05,9.26391]
[1776617506274,45.6,75639.07,21.1,0.07657,5e-05,9.23426]
[1776617511309,45.6,75632.28,21.1,0.07622,5e-05,9.20132]
[1776617516344,45.6,75632.6,21.1,0.07622,5e-05,9.20147]
[1776617521379,45.59,75638.39,21.1,0.07649,5e-05,9.22682]
[1776617525606,45.59,75634.29,21.1,0.07628,5e-05,9.20693]
[1776617530467,45.59,75628.29,21.1,0.07597,5e-05,9.17796]
[1776617532285,45.59,75640.69,21.1,0.07657,5e-05,9.23475]
[1776617532460,45.59,75654.13,21.1,0.07723,5e-05,9.29674]
[1776617539509,45.58,75661.96,21.1,0.07759,5e-05,9.33058]
[1776617544327,45.58,75660.97,21.1,0.07752,5e-05,9.32431]
[1776617549580,45.57,75654.52,21.1,0.07718,5e-05,9.29183]
[1776617554615,45.57,75655.55,21.1,0.07718,5e-05,9.29118]
[1776617561801,45.56,75655.38,21.1,0.07715,5e-05,9.28797]
[1776617564312,45.56,75655.19,21.1,0.07712,5e-05,9.28552]
[1776617569720,45.55,75655.62,21.1,0.07711,5e-05,9.28495]
[1776617574755,45.55,75655.62,21.1,0.07709,5e-05,9.28315]
[1776617585833,45.54,75655.05,21.1,0.07702,5e-05,9.27666]
[1776617586832,45.54,75655.05,21.1,0.07702,5e-05,9.27666]
[1776617587359,45.54,75648.99,21.1,0.07672,5e-05,9.2482]
[1776617587381,45.54,75648.99,21.1,0.07672,5e-05,9.2482]
[1776617587854,45.54,75633.88,21.1,0.07598,5e-05,9.17796]
[1776617592732,45.53,75637.92,21.1,0.07617,5e-05,9.19578]
[1776617598767,45.53,75636.73,21.1,0.0761,5e-05,9.18942]
[1776617600214,45.53,75627.64,21.1,0.07565,5e-05,9.14703]
[1776617600474,45.53,75627.64,21.1,0.07565,5e-05,9.14703]
[1776617601849,45.53,75615.81,21.1,0.07507,5e-05,9.09221]
[1776617601888,45.53,75591.35,21.1,0.07389,5e-05,8.98016]
[1776617602005,45.53,75591.35,21.1,0.07389,5e-05,8.98016]
[1776617605863,45.53,75583.31,21.1,0.07351,5e-05,8.94394]
[1776617606747,45.53,75582.79,21.1,0.07349,5e-05,8.94157]
[1776617606781,45.53,75582.79,21.1,0.07349,5e-05,8.94157]
[1776617606858,45.53,75581.67,21.1,0.07344,5e-05,8.93677]
[1776617608592,45.53,75568.4,21.1,0.07281,5e-05,8.87628]
[1776617610035,45.53,75555.08,21.1,0.07218,5e-05,8.8158]
[1776617611436,45.53,75555.08,21.1,0.07218,5e-05,8.8158]
[1776617611461,45.53,75557.92,21.1,0.07228,5e-05,8.82494]
[1776617614063,45.53,75570.33,21.1,0.07288,5e-05,8.88209]
[1776617618263,45.54,75572.68,21.1,0.073,5e-05,8.89353]
[1776617618827,45.54,75572.68,21.1,0.073,5e-05,8.89353]
[1776617619085,45.54,75572.35,21.1,0.07298,5e-05,8.89228]
[1776617619134,45.54,75572.35,21.1,0.07298,5e-05,8.89228]
[1776617619899,45.54,75552.2,21.1,0.07204,5e-05,8.80162]
[1776617619979,45.54,75552.2,21.1,0.07204,5e-05,8.80162]
[1776617620169,45.54,75542.04,21.1,0.07156,5e-05,8.75577]
[1776617622370,45.54,75523.42,21.1,0.0707,5e-05,8.67239]
[1776617623224,45.54,75523.42,21.1,0.0707,5e-05,8.67239]
[1776617625151,45.54,75497.09,21.1,0.0695,5e-05,8.55562]
[1776617625940,45.54,75497.09,21.1,0.0695,5e-05,8.55562]
[1776617626778,45.54,75481.82,21.1,0.06881,5e-05,8.48876]
[1776617627000,45.54,75481.82,21.1,0.06881,5e-05,8.48876]
[1776617629617,45.54,75476.0,21.1,0.06855,5e-05,8.46355]
[1776617629639,45.54,75476.0,21.1,0.06855,5e-05,8.46355]
[1776617629750,45.54,75476.0,21.1,0.06855,5e-05,8.46355]
[1776617629864,45.55,75465.07,21.1,0.06806,5e-05,8.41584]
[1776617631552,45.55,75454.2,21.1,0.06758,4e-05,8.36822]
[1776617631612,45.55,75455.75,21.1,0.06765,4e-05,8.37537]
[1776617632837,45.55,75473.9,21.1,0.06848,5e-05,8.45673]
[1776617633835,45.55,75489.26,21.1,0.06919,5e-05,8.52528]
[1776617635787,45.55,75507.8,21.1,0.07004,5e-05,8.60825]
[1776617638162,45.55,75505.94,21.1,0.06996,5e-05,8.60061]
[1776617641664,45.56,75513.21,21.1,0.07031,5e-05,8.6341]
[1776617641707,45.56,75495.62,21.1,0.0695,5e-05,8.55592]
[1776617643287,45.56,75482.21,21.1,0.0689,5e-05,8.49725]
[1776617646545,45.56,75488.29,21.1,0.06919,5e-05,8.52516]
[1776617646711,45.56,75488.29,21.1,0.06919,5e-05,8.52516]
[1776617646714,45.56,75488.29,21.1,0.06919,5e-05,8.52516]
[1776617646762,45.56,75472.61,21.1,0.06848,5e-05,8.45612]
[1776617646997,45.56,75472.61,21.1,0.06848,5e-05,8.45612]
[1776617647346,45.56,75472.61,21.1,0.06848,5e-05,8.45612]
[1776617647477,45.56,75472.61,21.1,0.06848,5e-05,8.45612]
[1776617647603,45.56,75456.17,21.1,0.06774,4e-05,8.38382]
[1776617648913,45.56,75456.17,21.1,0.06774,4e-05,8.38382]
[1776617648928,45.56,75456.17,21.1,0.06774,4e-05,8.38382]
[1776617649336,45.56,75466.38,21.1,0.06821,5e-05,8.42938]
[1776617654382,45.57,75480.2,21.1,0.06886,5e-05,8.4932]
[1776617656399,45.57,75495.16,21.1,0.06955,5e-05,8.5601]
[1776617658841,45.57,75502.67,21.1,0.0699,5e-05,8.59433]
[1776617661543,45.57,75510.1,21.1,0.07025,5e-05,8.62836]
[1776617666095,45.58,75512.38,21.1,0.07037,5e-05,8.63992]
[1776617666810,45.58,75512.38,21.1,0.07037,5e-05,8.63992]
[1776617668168,45.58,75515.05,21.1,0.0705,5e-05,8.65235]
[1776617669647,45.58,75489.81,21.1,0.06934,5e-05,8.54032]
[1776617675276,45.59,75485.06,21.1,0.06912,5e-05,8.51755]
[1776617677515,45.59,75469.76,21.1,0.06844,5e-05,8.45069]
[1776617681256,45.59,75477.9,21.1,0.06883,5e-05,8.4892]
[1776617681780,45.59,75477.9,21.1,0.06883,5e-05,8.4892]
[1776617681857,45.59,75464.2,21.1,0.06821,5e-05,8.42866]
[1776617682928,45.59,75464.2,21.1,0.06821,5e-05,8.42866]
[1776617683029,45.59,75449.91,21.1,0.06757,4e-05,8.3659]
[1776617684590,45.59,75446.72,21.1,0.06743,4e-05,8.3524]
[1776617689320,45.6,75437.08,21.1,0.06702,4e-05,8.3113]
[1776617689525,45.6,75437.08,21.1,0.06702,4e-05,8.3113]
[1776617689614,45.6,75437.08,21.1,0.06702,4e-05,8.3113]
[1776617694011,45.6,75433.04,21.1,0.06685,4e-05,8.29517]
[1776617694678,45.6,75453.0,21.1,0.06775,4e-05,8.38345]
[1776617695405,45.6,75453.0,21.1,0.06775,4e-05,8.38345]
[1776617701727,45.61,75439.05,21.1,0.06715,4e-05,8.3244]
[1776617706825,45.61,75441.77,21.1,0.06729,4e-05,8.33763]
[1776617707769,45.61,75416.61,21.1,0.06618,4e-05,8.22836]
[1776617708065,45.61,75416.61,21.1,0.06618,4e-05,8.22836]
[1776617708450,45.61,75416.61,21.1,0.06618,4e-05,8.22836]
[1776617708828,45.61,75405.24,21.1,0.06568,4e-05,8.17933]
[1776617710358,45.61,75397.51,21.1,0.06534,4e-05,8.14597]
[1776617710911,45.61,75397.51,21.1,0.06534,4e-05,8.14597]
[1776617711003,45.61,75376.97,21.1,0.06446,4e-05,8.05757]
[1776617711115,45.61,75376.97,21.1,0.06446,4e-05,8.05757]
[1776617711807,45.61,75376.97,21.1,0.06446,4e-05,8.05757]
[1776617711841,45.62,75358.24,21.1,0.06365,4e-05,7.9775]
[1776617713220,45.62,75368.18,21.1,0.06408,4e-05,8.02042]
[1776617713274,45.62,75368.18,21.1,0.06408,4e-05,8.02042]
[1776617713349,45.62,75368.18,21.1,0.06408,4e-05,8.02042]
[1776617713830,45.62,75385.81,21.1,0.06485,4e-05,8.09672]
[1776617714836,45.62,75400.52,21.1,0.0655,4e-05,8.16107]
[1776617715877,45.62,75400.52,21.1,0.0655,4e-05,8.16107]
[1776617715929,45.62,75402.46,21.1,0.06559,4e-05,8.17014]
[1776617716306,45.62,75402.46,21.1,0.06559,4e-05,8.17014]
[1776617716637,45.62,75402.46,21.1,0.06559,4e-05,8.17014]
[1776617716825,45.62,75402.46,21.1,0.06559,4e-05,8.17014]
[1776617716851,45.62,75381.35,21.1,0.06468,4e-05,8.07952]
[1776617718889,45.62,75379.08,21.1,0.06458,4e-05,8.07029]
[1776617719873,45.62,75356.04,21.1,0.0636,4e-05,7.97217]
[1776617723202,45.63,75366.74,21.1,0.06407,4e-05,8.01937]
[1776617723586,45.63,75366.74,21.1,0.06407,4e-05,8.01937]
[1776617723903,45.63,75376.23,21.1,0.06449,4e-05,8.06057]
[1776617724910,45.63,75388.87,21.1,0.06504,4e-05,8.11583]
[1776617729946,45.64,75383.83,21.1,0.06487,4e-05,8.09809]
[1776617730463,45.64,75383.83,21.1,0.06487,4e-05,8.09809]
[1776617732075,45.64,75390.34,21.1,0.06515,4e-05,8.12684]
[1776617733881,45.65,75401.51,21.1,0.06563,4e-05,8.17276]
[1776617734180,45.65,75403.26,21.1,0.06571,4e-05,8.18034]
[1776617740027,45.65,75402.74,21.1,0.06572,4e-05,8.18181]
[1776617741565,45.66,75403.05,21.1,0.06574,4e-05,8.18367]
[1776617741944,45.66,75403.05,21.1,0.06574,4e-05,8.18367]
[1776617744055,45.66,75417.89,21.1,0.06641,4e-05,8.24959]
[1776617745232,45.66,75423.91,21.1,0.06667,4e-05,8.27582]
[1776617748850,45.66,75427.89,21.1,0.06686,4e-05,8.29462]
[1776617751107,45.66,75442.1,21.1,0.06751,4e-05,8.35783]
[1776617751940,45.66,75442.1,21.1,0.06751,4e-05,8.35783]
[1776617754905,45.67,75447.73,21.1,0.06776,4e-05,8.38301]
[1776617759292,45.67,75442.08,21.1,0.06753,4e-05,8.35951]
[1776617760789,45.67,75448.1,21.1,0.0678,4e-05,8.3862]
[1776617761179,45.67,75468.72,21.1,0.06873,5e-05,8.47765]
[1776617764301,45.67,75473.54,21.1,0.06895,5e-05,8.49928]
[1776617764312,45.67,75473.54,21.1,0.06895,5e-05,8.49928]
[1776617764596,45.67,75477.46,21.1,0.06913,5e-05,8.51677]
[1776617769881,45.68,75487.98,21.1,0.06963,5e-05,8.56498]
[1776617776053,45.68,75491.43,21.1,0.06981,5e-05,8.58244]
[1776617781078,45.68,75500.56,21.1,0.07025,5e-05,8.62459]
[1776617781163,45.69,75498.59,21.1,0.07016,5e-05,8.61634]
[1776617781854,45.69,75498.59,21.1,0.07016,5e-05,8.61634]
[1776617781956,45.69,75502.95,21.1,0.07036,5e-05,8.63578]
[1776617782251,45.69,75502.95,21.1,0.07036,5e-05,8.63578]
[1776617782334,45.69,75505.37,21.1,0.07048,5e-05,8.64716]
[1776617783152,45.69,75505.37,21.1,0.07048,5e-05,8.64716]
[1776617788377,45.69,75509.46,21.1,0.07069,5e-05,8.66773]
[1776617791138,45.69,75511.61,21.1,0.07079,5e-05,8.67769]
[1776617791155,45.69,75511.61,21.1,0.07079,5e-05,8.67769]
[1776617791464,45.69,75509.95,21.1,0.07069,5e-05,8.66692]
[1776617794222,45.7,75502.87,21.1,0.07038,5e-05,8.63608]
[1776617799455,45.7,75490.34,21.1,0.06982,5e-05,8.58212]
[1776617802614,45.7,75467.33,21.1,0.06878,5e-05,8.48118]
[1776617804562,45.7,75458.35,21.1,0.06838,5e-05,8.44205]
[1776617804718,45.71,75458.77,21.1,0.06841,5e-05,8.44443]
[1776617805766,45.71,75458.77,21.1,0.06841,5e-05,8.44443]
[1776617805962,45.71,75458.77,21.1,0.06841,5e-05,8.44443]
[1776617806884,45.71,75439.41,21.1,0.06754,4e-05,8.35974]
[1776617808876,45.71,75434.79,21.1,0.06734,4e-05,8.33977]
[1776617809216,45.71,75430.46,21.1,0.06715,4e-05,8.32113]
[1776617809695,45.71,75430.46,21.1,0.06715,4e-05,8.32113]
[1776617811917,45.71,75416.86,21.1,0.06655,4e-05,8.26253]
[1776617811925,45.71,75416.86,21.1,0.06655,4e-05,8.26253]
[1776617812549,45.71,75395.03,21.1,0.0656,4e-05,8.16866]
[1776617813546,45.71,75395.03,21.1,0.0656,4e-05,8.16866]
[1776617813830,45.71,75390.15,21.1,0.0654,4e-05,8.14812]
[1776617815570,45.71,75376.83,21.1,0.06482,4e-05,8.0912]
[1776617817268,45.71,75380.45,21.1,0.06498,4e-05,8.10709]
[1776617817377,45.71,75380.45,21.1,0.06498,4e-05,8.10709]
[1776617817397,45.71,75380.45,21.1,0.06498,4e-05,8.10709]
[1776617819776,45.72,75389.43,21.1,0.06538,4e-05,8.14631]
[1776617821154,45.72,75390.22,21.1,0.06542,4e-05,8.14993]
[1776617821188,45.72,75392.95,21.1,0.06554,4e-05,8.16222]
[1776617822653,45.72,75401.4,21.1,0.06591,4e-05,8.19879]
[1776617822730,45.72,75393.93,21.1,0.06559,4e-05,8.16694]
[1776617823445,45.72,75393.93,21.1,0.06559,4e-05,8.16694]
[1776617824326,45.72,75387.1,21.1,0.06529,4e-05,8.13761]
[1776617826178,45.72,75374.76,21.1,0.06476,4e-05,8.08467]
[1776617825640,45.72,75360.37,21.1,0.06414,4e-05,8.02323]
[1776617826334,45.72,75360.37,21.1,0.06414,4e-05,8.02323]
[1776617828008,45.72,75370.25,21.1,0.06458,4e-05,8.0665]
[1776617829194,45.72,75370.87,21.1,0.0646,4e-05,8.06916]
[1776617830327,45.72,75372.23,21.1,0.06467,4e-05,8.07584]
[1776617830881,45.72,75372.23,21.1,0.06467,4e-05,8.07584]
[1776617831060,45.72,75372.23,21.1,0.06467,4e-05,8.07584]
[1776617831654,45.73,75369.02,21.1,0.06454,4e-05,8.0631]
[1776617833618,45.73,75388.48,21.1,0.06539,4e-05,8.14736]
[1776617833986,45.73,75388.48,21.1,0.06539,4e-05,8.14736]
[1776617834014,45.73,75402.51,21.1,0.06601,4e-05,8.20846]
[1776617835319,45.73,75410.68,21.1,0.06637,4e-05,8.24422]
[1776617835750,45.73,75410.68,21.1,0.06637,4e-05,8.24422]
[1776617835881,45.73,75406.19,21.1,0.06618,4e-05,8.22515]
[1776617837738,45.73,75393.59,21.1,0.06563,4e-05,8.17117]
[1776617839222,45.73,75381.95,21.1,0.06513,4e-05,8.1213]
[1776617841307,45.73,75367.32,21.1,0.0645,4e-05,8.05917]
[1776617845926,45.74,75362.77,21.1,0.06432,4e-05,8.04125]
[1776617848261,45.74,75384.3,21.1,0.06527,4e-05,8.1352]
[1776617849905,45.74,75385.71,21.1,0.06534,4e-05,8.14172]
[1776617849930,45.74,75385.71,21.1,0.06534,4e-05,8.14172]
[1776617850133,45.74,75397.38,21.1,0.06585,4e-05,8.19258]
[1776617850433,45.74,75397.38,21.1,0.06585,4e-05,8.19258]
[1776617855878,45.75,75398.05,21.1,0.06588,4e-05,8.19493]
[1776617856268,45.75,75398.05,21.1,0.06588,4e-05,8.19493]
[1776617856885,45.75,75394.09,21.1,0.06572,4e-05,8.1783]
[1776617859244,45.75,75388.95,21.1,0.0655,4e-05,8.15638]
[1776617859334,45.75,75386.94,21.1,0.06541,4e-05,8.14803]
[1776617859909,45.75,75386.94,21.1,0.06541,4e-05,8.14803]
[1776617860010,45.75,75393.15,21.1,0.06569,4e-05,8.17518]
[1776617862878,45.76,75397.09,21.1,0.06587,4e-05,8.19325]
[1776617867987,45.76,75391.92,21.1,0.06567,4e-05,8.17341]
[1776617868550,45.76,75392.15,21.1,0.06568,4e-05,8.17492]
[1776617868968,45.77,75390.95,21.1,0.06564,4e-05,8.17025]
[1776617871073,45.77,75389.32,21.1,0.06557,4e-05,8.16345]
[1776617871117,45.77,75393.83,21.1,0.06577,4e-05,8.1832]
[1776617871265,45.77,75393.83,21.1,0.06577,4e-05,8.1832]
[1776617872207,45.77,75393.83,21.1,0.06577,4e-05,8.1832]
[1776617881105,45.78,75400.78,21.1,0.06611,4e-05,8.21719]
[1776617886889,45.78,75421.81,21.1,0.06706,4e-05,8.31064]
[1776617888635,45.78,75425.72,21.1,0.06724,4e-05,8.32824]
[1776617894145,45.79,75432.26,21.1,0.06755,4e-05,8.35823]
[1776617895857,45.79,75432.7,21.1,0.06757,4e-05,8.36039]
[1776617898825,45.79,75438.54,21.1,0.06784,4e-05,8.38664]
[1776617904136,45.79,75444.1,21.1,0.0681,4e-05,8.41203]
[1776617910268,45.79,75439.88,21.1,0.06792,4e-05,8.39482]
[1776617911952,45.79,75440.25,21.1,0.06791,4e-05,8.39301]
[1776617913784,45.8,75442.44,21.1,0.06802,4e-05,8.40324]
[1776617921257,45.8,75450.37,21.1,0.06838,4e-05,8.43891]
[1776617926380,45.8,75451.75,21.1,0.06846,5e-05,8.44605]
[1776617931415,45.8,75450.7,21.1,0.06842,5e-05,8.44207]
[1776617936450,45.8,75458.74,21.1,0.06879,5e-05,8.47819]
[1776617941488,45.8,75458.71,21.1,0.06879,5e-05,8.47859]
[1776617944327,45.81,75461.87,21.1,0.06893,5e-05,8.49263]
[1776617953510,45.81,75466.47,21.1,0.06915,5e-05,8.51396]
[1776617956141,45.81,75466.79,21.1,0.06917,5e-05,8.51561]
[1776617957915,45.81,75457.54,21.1,0.06875,5e-05,8.47507]
[1776617958906,45.81,75453.22,21.1,0.06856,5e-05,8.45623]
[1776617960621,45.81,75434.01,21.1,0.0677,4e-05,8.37242]
[1776617961433,45.81,75434.01,21.1,0.0677,4e-05,8.37242]
[1776617962518,45.81,75431.88,21.1,0.06761,4e-05,8.36336]
[1776617962943,45.81,75426.93,21.1,0.06739,4e-05,8.34199]
[1776617968711,45.81,75419.1,21.1,0.06705,4e-05,8.30824]
[1776617971541,45.81,75412.44,21.1,0.06676,4e-05,8.27965]
[1776617977226,45.82,75408.49,21.1,0.06657,4e-05,8.25965]
[1776617982260,45.82,75402.45,21.1,0.06631,4e-05,8.23435]
[1776617982404,45.82,75401.61,21.1,0.06628,4e-05,8.23091]
[1776617982643,45.82,75401.61,21.1,0.06628,4e-05,8.23091]
[1776617984498,45.82,75381.46,21.1,0.0654,4e-05,8.14418]
[1776617986658,45.82,75383.82,21.1,0.06551,4e-05,8.15481]
[1776617988693,45.82,75396.74,21.1,0.06608,4e-05,8.21112]
[1776617995180,45.82,75408.4,21.1,0.0666,4e-05,8.26302]
[1776618001526,45.83,75416.87,21.1,0.06699,4e-05,8.30086]
[1776618001943,45.83,75416.87,21.1,0.06699,4e-05,8.30086]
[1776618002978,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618003518,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618003600,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618003654,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618003742,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618003897,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618003968,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618004076,45.83,75389.52,21.1,0.06579,4e-05,8.18248]
[1776618004113,45.83,75344.09,21.1,0.06383,4e-05,7.98783]
[1776618005031,45.83,75344.09,21.1,0.06383,4e-05,7.98783]
[1776618005070,45.83,75311.81,21.1,0.06246,4e-05,7.85093]
[1776618005542,45.83,75311.81,21.1,0.06246,4e-05,7.85093]
[1776618008038,45.83,75334.92,21.1,0.06346,4e-05,7.9512]
[1776618009397,45.83,75334.92,21.1,0.06346,4e-05,7.9512]
[1776618010265,45.83,75339.5,21.1,0.06366,4e-05,7.97116]
[1776618010348,45.83,75339.5,21.1,0.06366,4e-05,7.97116]
[1776618010368,45.83,75339.5,21.1,0.06366,4e-05,7.97116]
[1776618011127,45.84,75342.85,21.1,0.06381,4e-05,7.98589]
[1776618011330,45.84,75350.99,21.1,0.06417,4e-05,8.0214]
[1776618012535,45.84,75361.02,21.1,0.0646,4e-05,8.06505]
[1776618012565,45.84,75361.02,21.1,0.0646,4e-05,8.06505]
[1776618012572,45.84,75361.02,21.1,0.0646,4e-05,8.06505]
[1776618013081,45.84,75318.05,21.1,0.06278,4e-05,7.88283]
[1776618014317,45.84,75318.05,21.1,0.06278,4e-05,7.88283]
[1776618014403,45.84,75298.32,21.1,0.06196,4e-05,7.80059]
[1776618018806,45.85,75291.67,21.1,0.06172,4e-05,7.77602]
[1776618020477,45.85,75292.95,21.1,0.06178,4e-05,7.78215]
[1776618020719,45.86,75304.29,21.1,0.06226,4e-05,7.83059]
[1776618020871,45.86,75304.29,21.1,0.06226,4e-05,7.83059]
[1776618021434,45.86,75304.29,21.1,0.06226,4e-05,7.83059]
[1776618021158,45.86,75339.83,21.1,0.06376,4e-05,7.98108]
[1776618026193,45.87,75333.31,21.1,0.06353,4e-05,7.95798]
[1776618029031,45.87,75337.96,21.1,0.06375,4e-05,7.97943]
[1776618032510,45.88,75333.62,21.1,0.06357,4e-05,7.96069]
[1776618033811,45.88,75333.62,21.1,0.06358,4e-05,7.96153]
[1776618035542,45.88,75330.89,21.1,0.06348,4e-05,7.95159]
[1776618036264,45.89,75330.82,21.1,0.06349,4e-05,7.95213]
[1776618040149,45.89,75334.19,21.1,0.06364,4e-05,7.96782]
[1776618040649,45.89,75328.89,21.1,0.06342,4e-05,7.94575]
[1776618041348,45.89,75328.89,21.1,0.06342,4e-05,7.94575]
[1776618042181,45.89,75328.81,21.1,0.06343,4e-05,7.94589]
[1776618045564,45.9,75327.78,21.1,0.0634,4e-05,7.94339]
[1776618046420,45.9,75327.78,21.1,0.0634,4e-05,7.94339]
[1776618046461,45.9,75292.08,21.1,0.0619,4e-05,7.79322]
[1776618050464,45.9,75313.79,21.1,0.06284,4e-05,7.88723]
[1776618052488,45.91,75288.75,21.1,0.0618,4e-05,7.78303]
[1776618058424,45.92,75295.1,21.1,0.06211,4e-05,7.8132]
[1776618063469,45.93,75286.35,21.1,0.06178,4e-05,7.7806]
[1776618068505,45.93,75291.71,21.1,0.06204,4e-05,7.80666]
[1776618072496,45.94,75297.29,21.1,0.0623,4e-05,7.83214]
[1776618077568,45.95,75305.19,21.1,0.06266,4e-05,7.869]
[1776618082603,45.95,75305.81,21.1,0.06272,4e-05,7.87449]
[1776618084623,45.96,75322.06,21.1,0.06342,4e-05,7.94431]
[1776618086456,45.96,75322.06,21.1,0.06342,4e-05,7.94431]
[1776618087465,45.96,75322.46,21.1,0.06344,4e-05,7.94696]
[1776618088266,45.96,75323.13,21.1,0.06348,4e-05,7.95024]
[1776618089986,45.96,75323.17,21.1,0.06348,4e-05,7.95084]
[1776618091152,45.96,75323.2,21.1,0.06349,4e-05,7.95183]
[1776618096707,45.97,75318.99,21.1,0.06332,4e-05,7.9336]
[1776618100372,45.97,75317.87,21.1,0.06328,4e-05,7.92975]
[1776618101321,45.98,75317.85,21.1,0.06329,4e-05,7.93011]
[1776618106780,45.98,75318.01,21.1,0.06332,4e-05,7.9337]
[1776618111815,45.99,75323.17,21.1,0.06356,4e-05,7.95768]
[1776618117219,45.99,75321.46,21.1,0.06351,4e-05,7.95202]
[1776618117880,45.99,75305.65,21.1,0.06285,4e-05,7.88598]
[1776618120827,46.0,75301.19,21.1,0.06267,4e-05,7.86822]
[1776618123919,46.0,75318.91,21.1,0.06344,4e-05,7.94499]
[1776618129962,46.01,75330.47,21.1,0.06395,4e-05,7.99617]
[1776618134997,46.01,75321.37,21.1,0.06358,4e-05,7.95937]
[1776618140032,46.01,75320.38,21.1,0.06356,4e-05,7.95717]
[1776618145070,46.02,75320.21,21.1,0.06357,4e-05,7.95836]
[1776618151109,46.02,75321.17,21.1,0.06361,4e-05,7.96107]
[1776618156146,46.03,75322.75,21.1,0.0637,4e-05,7.96945]
[1776618161179,46.03,75326.17,21.1,0.06386,4e-05,7.98551]
[1776618166215,46.04,75331.05,21.1,0.06408,4e-05,8.00764]
[1776618171249,46.04,75331.87,21.1,0.06413,4e-05,8.01256]
[1776618176285,46.04,75330.5,21.1,0.06408,4e-05,8.00814]
[1776618180987,46.05,75331.25,21.1,0.06413,4e-05,8.01245]
[1776618182631,46.05,75340.45,21.1,0.06452,4e-05,8.0519]
[1776618186386,46.05,75346.09,21.1,0.06478,4e-05,8.07686]
[1776618191394,46.05,75358.62,21.1,0.06533,4e-05,8.13155]
[1776618192618,46.05,75358.62,21.1,0.06533,4e-05,8.13155]
[1776618192645,46.05,75360.75,21.1,0.06542,4e-05,8.14081]
[1776618192822,46.05,75360.75,21.1,0.06542,4e-05,8.14081]
[1776618196844,46.06,75375.11,21.1,0.06606,4e-05,8.20428]
[1776618202312,46.06,75377.7,21.1,0.0662,4e-05,8.21749]
[1776618202498,46.06,75377.7,21.1,0.0662,4e-05,8.21749]
[1776618202589,46.06,75377.7,21.1,0.0662,4e-05,8.21749]
[1776618203730,46.06,75393.26,21.1,0.06689,4e-05,8.28543]
[1776618204177,46.06,75393.26,21.1,0.06689,4e-05,8.28543]
[1776618204490,46.06,75408.49,21.1,0.06756,4e-05,8.3518]
[1776618206563,46.06,75413.12,21.1,0.06777,4e-05,8.37212]
[1776618210511,46.06,75410.83,21.1,0.06768,4e-05,8.36271]
[1776618211517,46.06,75405.33,21.1,0.06743,4e-05,8.33895]
[1776618211544,46.07,75392.3,21.1,0.06683,4e-05,8.279]
[1776618213665,46.07,75378.89,21.1,0.06625,4e-05,8.22169]
[1776618217955,46.07,75382.04,21.1,0.0664,4e-05,8.23666]
[1776618218590,46.07,75389.06,21.1,0.06672,4e-05,8.26731]
[1776618223625,46.07,75385.08,21.1,0.06654,4e-05,8.24978]
[1776618228640,46.07,75388.43,21.1,0.06668,4e-05,8.26398]
[1776618231182,46.07,75393.69,21.1,0.06691,4e-05,8.28644]
[1776618231201,46.07,75393.69,21.1,0.06691,4e-05,8.28644]
[1776618231681,46.07,75396.24,21.1,0.06702,4e-05,8.29736]
[1776618233877,46.07,75395.84,21.1,0.06701,4e-05,8.29607]
[1776618234702,46.07,75384.27,21.1,0.0665,4e-05,8.24624]
[1776618239744,46.07,75374.55,21.1,0.06607,4e-05,8.20418]
[1776618244370,46.07,75372.77,21.1,0.066,4e-05,8.19665]
[1776618244967,46.07,75373.47,21.1,0.06603,4e-05,8.19975]
[1776618245067,46.07,75360.63,21.1,0.06547,4e-05,8.14462]
[1776618247952,46.07,75350.25,21.1,0.06503,4e-05,8.10035]
[1776618250483,46.07,75335.31,21.1,0.06439,4e-05,8.03676]
[1776618259522,46.08,75345.1,21.1,0.06483,4e-05,8.0806]
[1776618264924,46.08,75335.6,21.1,0.06443,4e-05,8.04157]
[1776618269959,46.08,75336.46,21.1,0.06448,4e-05,8.04646]
[1776618275026,46.09,75329.0,21.1,0.06415,4e-05,8.01222]
[1776618275028,46.09,75329.0,21.1,0.06415,4e-05,8.01222]
[1776618277017,46.09,75311.51,21.1,0.06342,4e-05,7.93908]
[1776618279522,46.09,75304.1,21.1,0.06311,4e-05,7.90821]
[1776618280595,46.09,75292.16,21.1,0.06261,4e-05,7.85842]
[1776618281324,46.09,75266.56,21.1,0.06156,4e-05,7.75242]
[1776618283065,46.1,75250.82,21.1,0.06093,4e-05,7.68846]
[1776618284850,46.1,75252.52,21.1,0.061,4e-05,7.69633]
[1776618285079,46.1,75252.17,21.1,0.061,4e-05,7.69568]
[1776618289136,46.1,75249.45,21.1,0.0609,4e-05,7.68572]
[1776618289171,46.1,75249.45,21.1,0.0609,4e-05,7.68572]
[1776618289537,46.1,75232.45,21.1,0.06021,4e-05,7.61585]
[1776618289916,46.1,75232.45,21.1,0.06021,4e-05,7.61585]
[1776618290115,46.11,75219.45,21.1,0.05969,4e-05,7.56326]
[1776618292675,46.11,75200.03,21.1,0.05893,4e-05,7.48503]
[1776618294090,46.11,75198.08,21.1,0.05886,4e-05,7.47783]
[1776618294152,46.11,75215.68,21.1,0.05957,4e-05,7.55061]
[1776618295085,46.11,75215.68,21.1,0.05957,4e-05,7.55061]
[1776618295159,46.12,75228.93,21.1,0.06012,4e-05,7.60612]
[1776618295907,46.12,75228.93,21.1,0.06012,4e-05,7.60612]
[1776618296334,46.12,75203.09,21.1,0.05908,4e-05,7.501]
[1776618300577,46.12,75193.76,21.1,0.05873,4e-05,7.46519]
[1776618300747,46.12,75193.76,21.1,0.05873,4e-05,7.46519]
[1776618300596,46.13,75193.31,21.1,0.05872,4e-05,7.46414]
[1776618301608,46.13,75193.31,21.1,0.05872,4e-05,7.46414]
[1776618301709,46.13,75195.76,21.1,0.05883,4e-05,7.47501]
[1776618307268,46.16,75191.43,21.1,0.05878,4e-05,7.46944]
[1776618312303,46.22,75182.93,21.1,0.0587,4e-05,7.46072]
[1776618313310,46.22,75167.11,21.1,0.05808,4e-05,7.39736]
[1776618317682,46.23,75165.97,21.1,0.05806,4e-05,7.39541]
[1776618317725,46.23,75165.97,21.1,0.05806,4e-05,7.39541]
[1776618317789,46.23,75165.97,21.1,0.05806,4e-05,7.39541]
[1776618317782,46.23,75165.58,21.1,0.05806,4e-05,7.39473]
[1776618318782,46.23,75165.58,21.1,0.05806,4e-05,7.39473]
[1776618318345,46.23,75129.82,21.1,0.05666,4e-05,7.25096]
[1776618319301,46.23,75129.82,21.1,0.05666,4e-05,7.25096]
[1776618319590,46.23,75129.82,21.1,0.05666,4e-05,7.25096]
[1776618319599,46.24,75103.61,21.1,0.05568,4e-05,7.14902]
[1776618320100,46.24,75103.61,21.1,0.05568,4e-05,7.14902]
[1776618320359,46.24,75092.29,21.1,0.05526,4e-05,7.10588]
[1776618321366,46.25,75079.05,21.1,0.05477,4e-05,7.05506]
[1776618323622,46.25,75070.81,21.1,0.05448,4e-05,7.02412]
[1776618323632,46.25,75070.81,21.1,0.05448,4e-05,7.02412]
[1776618323727,46.25,75068.67,21.1,0.05441,4e-05,7.01718]
[1776618324197,46.25,75068.67,21.1,0.05441,4e-05,7.01718]
[1776618324621,46.25,75068.67,21.1,0.05441,4e-05,7.01718]
[1776618324630,46.25,75068.67,21.1,0.05441,4e-05,7.01718]
[1776618324722,46.26,75087.07,21.1,0.05512,4e-05,7.09132]
[1776618325529,46.26,75087.07,21.1,0.05512,4e-05,7.09132]
[1776618325672,46.26,75087.07,21.1,0.05512,4e-05,7.09132]
[1776618325679,46.26,75087.07,21.1,0.05512,4e-05,7.09132]
[1776618325776,46.26,75087.07,21.1,0.05512,4e-05,7.09132]
[1776618326131,46.26,75081.91,21.1,0.05494,4e-05,7.0727]
[1776618326138,46.26,75081.91,21.1,0.05494,4e-05,7.0727]
[1776618326512,46.26,75081.91,21.1,0.05494,4e-05,7.0727]
[1776618326645,46.26,75081.91,21.1,0.05494,4e-05,7.0727]
[1776618326663,46.26,75081.91,21.1,0.05494,4e-05,7.0727]
[1776618326754,46.26,75081.91,21.1,0.05494,4e-05,7.0727]
[1776618326682,46.27,75059.44,21.1,0.05411,4e-05,6.98597]
[1776618327141,46.27,75059.44,21.1,0.05411,4e-05,6.98597]
[1776618327145,46.27,75059.44,21.1,0.05411,4e-05,6.98597]
[1776618327638,46.27,75059.44,21.1,0.05411,4e-05,6.98597]
[1776618327713,46.27,75059.44,21.1,0.05411,4e-05,6.98597]
[1776618327722,46.27,75059.44,21.1,0.05411,4e-05,6.98597]
[1776618327831,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328136,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328140,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328443,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328647,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328698,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328701,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618328799,46.3,75063.69,21.1,0.05442,4e-05,7.01739]
[1776618329135,46.31,75069.42,21.1,0.05465,4e-05,7.04127]
[1776618329139,46.31,75069.42,21.1,0.05465,4e-05,7.04127]
[1776618329646,46.31,75069.42,21.1,0.05465,4e-05,7.04127]
[1776618329711,46.31,75069.42,21.1,0.05465,4e-05,7.04127]
[1776618329719,46.31,75069.42,21.1,0.05465,4e-05,7.04127]
[1776618329847,46.31,75072.03,21.1,0.05476,4e-05,7.05291]
[1776618330795,46.31,75091.49,21.1,0.05551,4e-05,7.13093]
[1776618331164,46.31,75091.49,21.1,0.05551,4e-05,7.13093]
[1776618331170,46.31,75091.49,21.1,0.05551,4e-05,7.13093]
[1776618331807,46.31,75091.49,21.1,0.05551,4e-05,7.13093]
[1776618331660,46.32,75123.05,21.1,0.05671,4e-05,7.2541]
[1776618332462,46.32,75110.45,21.1,0.05623,4e-05,7.20497]
[1776618335483,46.32,75088.84,21.1,0.05543,4e-05,7.12158]
[1776618338622,46.33,75099.11,21.1,0.05585,4e-05,7.16579]
[1776618343619,46.41,75077.19,21.1,0.05531,4e-05,7.10821]
[1776618345567,46.44,75054.34,21.1,0.05457,4e-05,7.03104]
[1776618346344,46.44,75054.34,21.1,0.05457,4e-05,7.03104]
[1776618346427,46.44,75054.34,21.1,0.05457,4e-05,7.03104]
[1776618346494,46.44,75054.34,21.1,0.05457,4e-05,7.03104]
[1776618346650,46.44,75054.34,21.1,0.05457,4e-05,7.03104]
[1776618346820,46.5,75088.88,21.1,0.05613,4e-05,7.19263]
[1776618347529,46.5,75088.88,21.1,0.05613,4e-05,7.19263]
[1776618347541,46.5,75088.88,21.1,0.05613,4e-05,7.19263]
[1776618347771,46.5,75110.83,21.1,0.05699,4e-05,7.28127]
[1776618352402,46.51,75111.62,21.1,0.05706,4e-05,7.28836]
[1776618352821,46.52,75111.75,21.1,0.05707,4e-05,7.28984]
[1776618353346,46.52,75111.75,21.1,0.05707,4e-05,7.28984]
[1776618357677,46.53,75126.74,21.1,0.05771,4e-05,7.35495]
[1776618360825,46.54,75132.46,21.1,0.05797,4e-05,7.38157]
[1776618361683,46.54,75121.7,21.1,0.05757,4e-05,7.34046]
[1776618362732,46.55,75136.46,21.1,0.05815,4e-05,7.40053]
[1776618365739,46.55,75152.07,21.1,0.05879,4e-05,7.46566]
[1776618368762,46.56,75170.4,21.1,0.05954,4e-05,7.54189]
[1776618369235,46.56,75170.4,21.1,0.05954,4e-05,7.54189]
[1776618369769,46.56,75181.57,21.1,0.05999,4e-05,7.58793]
[1776618370600,46.56,75181.57,21.1,0.05999,4e-05,7.58793]
[1776618370776,46.56,75191.13,21.1,0.06038,4e-05,7.62784]
[1776618374804,46.56,75168.62,21.1,0.0595,4e-05,7.53796]
[1776618377193,46.57,75157.12,21.1,0.05905,4e-05,7.49252]
[1776618380471,46.57,75141.63,21.1,0.05846,4e-05,7.43198]
[1776618385702,46.58,75143.22,21.1,0.05856,4e-05,7.44197]
[1776618389891,46.59,75155.87,21.1,0.05909,4e-05,7.49602]
[1776618391860,46.59,75159.67,21.1,0.05925,4e-05,7.51204]
[1776618392635,46.59,75160.37,21.1,0.05928,4e-05,7.51549]
[1776618393109,46.6,75140.44,21.1,0.05848,4e-05,7.4327]
[1776618393931,46.6,75140.44,21.1,0.05848,4e-05,7.4327]
[1776618398675,46.6,75138.19,21.1,0.05842,4e-05,7.42675]
[1776618399522,46.61,75136.8,21.1,0.05838,4e-05,7.42266]
[1776618399702,46.61,75113.69,21.1,0.05748,4e-05,7.33004]
[1776618399987,46.61,75097.55,21.1,0.05686,4e-05,7.26658]
[1776618405860,46.62,75103.23,21.1,0.05712,4e-05,7.29313]
[1776618409092,46.63,75126.67,21.1,0.05808,4e-05,7.39161]
[1776618414106,46.64,75137.05,21.1,0.05853,4e-05,7.43741]
[1776618417416,46.65,75144.24,21.1,0.05884,4e-05,7.46849]
[1776618420794,46.65,75157.62,21.1,0.05939,4e-05,7.52506]
[1776618422630,46.66,75175.57,21.1,0.06012,4e-05,7.59907]
[1776618424198,46.66,75156.82,21.1,0.05937,4e-05,7.52335]
[1776618425441,46.66,75156.82,21.1,0.05937,4e-05,7.52335]
[1776618426325,46.66,75155.98,21.1,0.05935,4e-05,7.52098]
[1776618428021,46.66,75168.79,21.1,0.05987,4e-05,7.57353]
[1776618429080,46.66,75173.94,21.1,0.06008,4e-05,7.595]
[1776618433471,46.67,75163.53,21.1,0.05969,4e-05,7.5552]
[1776618436509,46.67,75162.34,21.1,0.05966,4e-05,7.5519]
[1776618442325,46.68,75154.34,21.1,0.05938,4e-05,7.52334]
[1776618445874,46.69,75137.97,21.1,0.05875,4e-05,7.45897]
[1776618451566,46.69,75149.72,21.1,0.05924,4e-05,7.50966]
[1776618456877,46.7,75160.25,21.1,0.05966,4e-05,7.55157]
[1776618462279,46.71,75163.02,21.1,0.05981,4e-05,7.56583]
[1776618467582,46.71,75155.53,21.1,0.05953,4e-05,7.53787]
[1776618471531,46.72,75136.71,21.1,0.05881,4e-05,7.46449]
[1776618476566,46.73,75137.63,21.1,0.05888,4e-05,7.47147]
[1776618481605,46.74,75146.49,21.1,0.05926,4e-05,7.50981]
[1776618483714,46.74,75164.35,21.1,0.05998,4e-05,7.5833]
[1776618489524,46.74,75166.7,21.1,0.0601,4e-05,7.59568]
[1776618497713,46.76,75159.08,21.1,0.05984,4e-05,7.5691]
[1776618502749,46.76,75158.68,21.1,0.05985,4e-05,7.57]
[1776618507783,46.77,75165.02,21.1,0.06013,4e-05,7.59817]
[1776618513386,46.77,75169.26,21.1,0.06029,4e-05,7.61368]
[1776618514998,46.77,75169.26,21.1,0.0603,4e-05,7.61453]
[1776618515855,46.78,75182.41,21.1,0.06084,4e-05,7.66901]
[1776618516862,46.78,75196.49,21.1,0.06142,4e-05,7.72702]
[1776618517700,46.78,75196.49,21.1,0.06142,4e-05,7.72702]
[1776618517872,46.78,75219.41,21.1,0.06236,4e-05,7.82167]
[1776618518878,46.78,75235.18,21.1,0.06301,4e-05,7.88749]
[1776618520892,46.78,75257.3,21.1,0.06394,4e-05,7.98036]
[1776618525891,46.78,75256.4,21.1,0.06392,4e-05,7.97754]
[1776618530962,46.79,75251.06,21.1,0.06371,4e-05,7.95668]
[1776618535984,46.79,75261.55,21.1,0.06416,4e-05,8.00145]
[1776618541033,46.79,75254.58,21.1,0.06388,4e-05,7.9736]
[1776618546828,46.8,75254.37,21.1,0.06388,4e-05,7.97401]
[1776618552801,46.8,75249.89,21.1,0.06371,4e-05,7.95668]
[1776618558153,46.8,75262.22,21.1,0.06424,4e-05,8.00963]
[1776618563189,46.8,75257.44,21.1,0.06405,4e-05,7.99055]
[1776618568813,46.81,75246.88,21.1,0.06361,4e-05,7.94725]
[1776618569342,46.81,75229.77,21.1,0.06291,4e-05,7.87663]
[1776618571012,46.81,75229.77,21.1,0.06291,4e-05,7.87663]
[1776618571036,46.81,75229.77,21.1,0.06291,4e-05,7.87663]
[1776618571055,46.81,75229.77,21.1,0.06291,4e-05,7.87663]
[1776618571034,46.81,75227.12,21.1,0.06278,4e-05,7.86272]
[1776618571245,46.81,75225.66,21.1,0.06272,4e-05,7.85667]
[1776618572824,46.81,75225.66,21.1,0.06272,4e-05,7.85667]
[1776618573554,46.81,75229.99,21.1,0.06291,4e-05,7.8754]
[1776618573741,46.81,75229.17,21.1,0.06288,4e-05,7.87237]
[1776618577253,46.81,75225.74,21.1,0.06274,4e-05,7.85857]
[1776618577286,46.81,75225.49,21.1,0.06273,4e-05,7.85775]
[1776618583711,46.82,75222.22,21.1,0.06261,4e-05,7.84567]
[1776618583741,46.82,75222.22,21.1,0.06261,4e-05,7.84567]
[1776618583840,46.82,75222.22,21.1,0.06261,4e-05,7.84567]
[1776618583937,46.82,75222.22,21.1,0.06261,4e-05,7.84567]
[1776618584049,46.82,75224.37,21.1,0.06271,4e-05,7.85585]
[1776618584766,46.82,75224.37,21.1,0.06271,4e-05,7.85585]
[1776618584852,46.82,75190.27,21.1,0.06131,4e-05,7.71543]
[1776618588885,46.82,75188.96,21.1,0.06127,4e-05,7.71082]
[1776618592377,46.82,75190.72,21.1,0.06135,4e-05,7.71878]
[1776618592396,46.83,75192.72,21.1,0.06143,4e-05,7.72723]
[1776618593300,46.83,75192.72,21.1,0.06143,4e-05,7.72723]
[1776618596292,46.83,75196.08,21.1,0.06158,4e-05,7.74244]
[1776618596322,46.83,75196.08,21.1,0.06158,4e-05,7.74244]
[1776618596848,46.83,75186.64,21.1,0.06121,4e-05,7.7049]
[1776618597437,46.83,75171.89,21.1,0.06062,4e-05,7.64493]
[1776618599947,46.83,75168.98,21.1,0.0605,4e-05,7.63345]
[1776618603127,46.84,75178.8,21.1,0.06091,4e-05,7.67462]
[1776618608516,46.84,75178.34,21.1,0.06091,4e-05,7.67486]
[1776618613551,46.85,75178.45,21.1,0.06093,4e-05,7.6768]
[1776618618132,46.85,75178.44,21.1,0.06094,4e-05,7.67765]
[1776618619605,46.85,75162.31,21.1,0.0603,4e-05,7.61289]
[1776618624640,46.85,75150.9,21.1,0.05987,4e-05,7.56862]
[1776618629675,46.86,75140.75,21.1,0.05949,4e-05,7.53004]
[1776618634710,46.87,75140.49,21.1,0.05948,4e-05,7.52805]
[1776618635717,46.87,75153.84,21.1,0.06001,4e-05,7.58255]
[1776618640756,46.87,75158.31,21.1,0.06021,4e-05,7.60271]
[1776618645791,46.88,75169.85,21.1,0.06069,4e-05,7.65136]
[1776618650827,46.88,75185.39,21.1,0.06134,4e-05,7.71637]
[1776618656115,46.88,75172.94,21.1,0.06085,4e-05,7.66659]
[1776618662568,46.89,75168.36,21.1,0.06068,4e-05,7.64996]
[1776618662932,46.89,75168.36,21.1,0.06068,4e-05,7.64996]
[1776618663918,46.89,75189.59,21.1,0.06155,4e-05,7.73727]
[1776618669103,46.89,75184.72,21.1,0.06136,4e-05,7.71808]
[1776618672981,46.89,75202.48,21.1,0.06209,4e-05,7.79177]
[1776618674563,46.89,75204.22,21.1,0.06216,4e-05,7.79903]
[1776618674995,46.9,75226.86,21.1,0.0631,4e-05,7.89266]
[1776618679876,46.9,75227.96,21.1,0.06315,4e-05,7.89841]
[1776618680199,46.9,75227.18,21.1,0.06313,4e-05,7.8955]
[1776618681042,46.9,75211.83,21.1,0.06249,4e-05,7.8321]
[1776618686077,46.9,75208.46,21.1,0.06237,4e-05,7.81932]
[1776618691112,46.9,75213.74,21.1,0.06257,4e-05,7.83864]
[1776618696148,46.91,75214.22,21.1,0.0626,4e-05,7.8416]
[1776618701185,46.91,75209.85,21.1,0.06243,4e-05,7.82452]
[1776618707227,46.91,75201.5,21.1,0.0621,4e-05,7.79163]
[1776618712262,46.92,75200.33,21.1,0.06207,4e-05,7.78809]
[1776618717300,46.92,75198.3,21.1,0.06199,4e-05,7.78101]
[1776618722335,46.92,75204.91,21.1,0.06228,4e-05,7.80948]
[1776618724349,46.92,75224.56,21.1,0.06309,4e-05,7.89099]
[1776618725583,46.92,75224.56,21.1,0.06309,4e-05,7.89099]
[1776618725590,46.92,75224.56,21.1,0.06309,4e-05,7.89099]
[1776618725684,46.92,75225.54,21.1,0.06314,4e-05,7.89521]
[1776618727062,46.92,75225.54,21.1,0.06314,4e-05,7.89521]
[1776618727121,46.92,75221.39,21.1,0.06297,4e-05,7.87837]
[1776618732406,46.93,75210.73,21.1,0.06254,4e-05,7.83517]
[1776618737441,46.93,75206.38,21.1,0.06237,4e-05,7.81808]
[1776618742605,46.93,75205.4,21.1,0.06233,4e-05,7.8148]
[1776618748519,46.93,75214.71,21.1,0.06273,4e-05,7.85456]
[1776618753554,46.94,75217.19,21.1,0.06281,4e-05,7.86196]
[1776618758589,46.94,75217.39,21.1,0.06283,4e-05,7.86346]
[1776618758670,46.94,75231.16,21.1,0.0634,4e-05,7.9205]
[1776618759960,46.94,75245.32,21.1,0.064,4e-05,7.9798]
[1776618765640,46.94,75242.82,21.1,0.0639,4e-05,7.97053]
[1776618770675,46.94,75243.44,21.1,0.06394,4e-05,7.97412]
[1776618775710,46.95,75246.38,21.1,0.06407,4e-05,7.98742]
[1776618780013,46.95,75271.04,21.1,0.06512,4e-05,8.09112]
[1776618786273,46.95,75271.3,21.1,0.06513,4e-05,8.09256]
[1776618792272,46.95,75252.22,21.1,0.06433,4e-05,8.01345]
[1776618798874,46.95,75265.84,21.1,0.06492,4e-05,8.07168]
[1776618803912,46.95,75274.52,21.1,0.06529,4e-05,8.1083]
[1776618808948,46.95,75275.58,21.1,0.06534,4e-05,8.1128]
[1776618810937,46.95,75275.54,21.1,0.06534,4e-05,8.11265]
[1776618817010,46.95,75287.67,21.1,0.06583,4e-05,8.15989]
[1776618822045,46.95,75282.66,21.1,0.06561,4e-05,8.13859]
[1776618827273,46.95,75282.12,21.1,0.06558,4e-05,8.13618]
[1776618833274,46.95,75277.94,21.1,0.0654,4e-05,8.11837]
[1776618839163,46.95,75285.63,21.1,0.06573,4e-05,8.15051]
[1776618844199,46.95,75290.32,21.1,0.06593,4e-05,8.16993]
[1776618847574,46.95,75281.57,21.1,0.06555,4e-05,8.13277]
[1776618853262,46.95,75273.39,21.1,0.0652,4e-05,8.09849]
[1776618858299,46.95,75273.35,21.1,0.0652,4e-05,8.09845]
[1776618863334,46.95,75266.16,21.1,0.0649,4e-05,8.06848]
[1776618868369,46.95,75267.05,21.1,0.06494,4e-05,8.0727]
[1776618873404,46.95,75266.86,21.1,0.06491,4e-05,8.06871]
[1776618878439,46.95,75265.71,21.1,0.06487,4e-05,8.06431]
[1776618883474,46.96,75267.0,21.1,0.06493,4e-05,8.07015]
[1776618888759,46.96,75266.72,21.1,0.06492,4e-05,8.0693]
[1776618894552,46.96,75268.49,21.1,0.065,4e-05,8.07728]
[1776618898030,46.96,75275.45,21.1,0.0653,4e-05,8.10667]
[1776618899587,46.96,75292.77,21.1,0.06604,4e-05,8.17964]
[1776618904623,46.96,75280.63,21.1,0.06551,4e-05,8.128]
[1776618910286,46.96,75280.14,21.1,0.06549,4e-05,8.12591]
[1776618915700,46.96,75286.06,21.1,0.06574,4e-05,8.1506]
[1776618918889,46.96,75285.19,21.1,0.0657,4e-05,8.14681]
[1776618924594,46.96,75281.28,21.1,0.06553,4e-05,8.12999]
[1776618929798,46.95,75281.03,21.1,0.06552,4e-05,8.12869]
[1776618934833,46.95,75282.06,21.1,0.06554,4e-05,8.12928]
[1776618939874,46.95,75276.26,21.1,0.06529,4e-05,8.10484]
[1776618941752,46.95,75276.45,21.1,0.0653,4e-05,8.10564]
[1776618941888,46.95,75276.15,21.1,0.06528,4e-05,8.1044]
[1776618943810,46.95,75278.05,21.1,0.06536,4e-05,8.11241]
[1776618943902,46.95,75281.66,21.1,0.06552,4e-05,8.12727]
[1776618948937,46.95,75286.66,21.1,0.06573,4e-05,8.14828]
[1776618953972,46.95,75290.84,21.1,0.0659,4e-05,8.16565]
[1776618960661,46.95,75293.01,21.1,0.06599,4e-05,8.1745]
[1776618966058,46.95,75292.83,21.1,0.06598,4e-05,8.17292]
[1776618972100,46.95,75292.01,21.1,0.06594,4e-05,8.16886]
[1776618977134,46.95,75292.01,21.1,0.06593,4e-05,8.16831]
[1776618979174,46.95,75291.86,21.1,0.06592,4e-05,8.16757]
[1776618979238,46.95,75277.82,21.1,0.06532,4e-05,8.1083]
[1776618985191,46.94,75273.37,21.1,0.06512,4e-05,8.08845]
[1776618990226,46.94,75272.8,21.1,0.06509,4e-05,8.08519]
[1776618995261,46.94,75273.19,21.1,0.06507,4e-05,8.08241]
[1776619000296,46.94,75273.19,21.1,0.06506,4e-05,8.08167]
[1776619007345,46.94,75273.64,21.1,0.06507,4e-05,8.08256]
[1776619012380,46.93,75244.88,21.1,0.06385,4e-05,7.96167]
[1776619017418,46.93,75258.4,21.1,0.06442,4e-05,8.0182]
[1776619022454,46.93,75261.62,21.1,0.06455,4e-05,8.0314]
[1776619027489,46.93,75262.93,21.1,0.06461,4e-05,8.03649]
[1776619032215,46.93,75274.18,21.1,0.06508,4e-05,8.08327]
[1776619032223,46.93,75274.18,21.1,0.06508,4e-05,8.08327]
[1776619032524,46.93,75274.22,21.1,0.06508,4e-05,8.08329]
[1776619034538,46.93,75290.06,21.1,0.06575,4e-05,8.15001]
[1776619035900,46.93,75290.13,21.1,0.06576,4e-05,8.15026]
[1776619041587,46.93,75292.35,21.1,0.06585,4e-05,8.15926]
[1776619045542,46.93,75292.68,21.1,0.06586,4e-05,8.16045]
[1776619047878,46.93,75294.97,21.1,0.06595,4e-05,8.16986]
[1776619053553,46.93,75296.65,21.1,0.066,4e-05,8.17298]
[1776619058707,46.93,75300.38,21.1,0.06615,4e-05,8.18797]
[1776619063742,46.92,75290.05,21.1,0.0657,4e-05,8.14374]
[1776619068778,46.92,75289.92,21.1,0.06569,4e-05,8.14287]
[1776619073813,46.92,75288.51,21.1,0.06563,4e-05,8.13659]
[1776619078848,46.92,75292.43,21.1,0.06579,4e-05,8.15277]
[1776619080825,46.92,75292.43,21.1,0.06579,4e-05,8.15277]
[1776619082169,46.92,75292.46,21.1,0.06579,4e-05,8.15271]
[1776619087911,46.92,75279.22,21.1,0.06522,4e-05,8.09666]
[1776619092946,46.92,75283.09,21.1,0.06539,4e-05,8.11288]
[1776619097981,46.92,75289.11,21.1,0.06564,4e-05,8.13803]
[1776619103016,46.92,75300.37,21.1,0.06612,4e-05,8.18518]
[1776619104299,46.92,75300.37,21.1,0.06612,4e-05,8.18518]
[1776619108307,46.92,75314.49,21.1,0.06672,4e-05,8.24445]
[1776619110287,46.92,75324.9,21.1,0.06717,4e-05,8.28829]
[1776619116110,46.91,75328.4,21.1,0.06727,4e-05,8.29713]
[1776619121145,46.91,75332.34,21.1,0.06742,4e-05,8.31221]
[1776619126181,46.9,75332.3,21.1,0.0674,4e-05,8.31028]
[1776619131216,46.9,75336.52,21.1,0.06757,4e-05,8.32653]
[1776619136251,46.89,75333.13,21.1,0.0674,4e-05,8.31034]
[1776619140887,46.89,75331.3,21.1,0.06731,4e-05,8.30128]
[1776619142293,46.89,75312.04,21.1,0.06647,4e-05,8.2187]
[1776619146841,46.89,75302.72,21.1,0.06606,4e-05,8.17851]
[1776619147328,46.89,75294.3,21.1,0.06569,4e-05,8.14253]
[1776619151668,46.88,75298.11,21.1,0.06585,4e-05,8.15759]
[1776619151705,46.88,75296.81,21.1,0.06579,4e-05,8.15174]
[1776619157663,46.88,75298.18,21.1,0.06584,4e-05,8.15711]
[1776619163441,46.88,75304.83,21.1,0.06612,4e-05,8.18448]
[1776619168477,46.88,75311.07,21.1,0.06638,4e-05,8.21024]
[1776619173512,46.88,75310.78,21.1,0.06633,4e-05,8.2046]
[1776619178547,46.87,75310.2,21.1,0.0663,4e-05,8.20136]
[1776619183583,46.87,75303.11,21.1,0.06599,4e-05,8.17059]
[1776619188618,46.87,75306.74,21.1,0.06614,4e-05,8.18533]
[1776619193653,46.87,75320.55,21.1,0.06672,4e-05,8.24315]
[1776619196952,46.87,75320.23,21.1,0.06671,4e-05,8.24134]
[1776619201296,46.87,75322.46,21.1,0.06679,4e-05,8.24966]
[1776619206746,46.86,75331.68,21.1,0.06717,4e-05,8.28722]
[1776619211781,46.86,75330.43,21.1,0.06711,4e-05,8.28057]
[1776619216822,46.85,75334.34,21.1,0.06726,4e-05,8.29586]
[1776619221860,46.85,75343.87,21.1,0.06766,4e-05,8.335]
[1776619226895,46.85,75339.8,21.1,0.06747,4e-05,8.31591]
[1776619231938,46.84,75342.4,21.1,0.06754,4e-05,8.32192]
[1776619236973,46.84,75331.14,21.1,0.06703,4e-05,8.27264]
[1776619242008,46.84,75329.72,21.1,0.06696,4e-05,8.26558]
[1776619247045,46.83,75325.16,21.1,0.06675,4e-05,8.24517]
[1776619252088,46.83,75335.29,21.1,0.06718,4e-05,8.28736]
[1776619257123,46.83,75337.39,21.1,0.06726,4e-05,8.29507]
[1776619262743,46.83,75343.21,21.1,0.0675,4e-05,8.31885]
[1776619268201,46.82,75335.17,21.1,0.06713,4e-05,8.28239]
[1776619272230,46.82,75322.47,21.1,0.06657,4e-05,8.2273]
[1776619277267,46.82,75330.14,21.1,0.06689,4e-05,8.25877]
[1776619282302,46.81,75333.95,21.1,0.06704,4e-05,8.27382]
[1776619287337,46.81,75333.9,21.1,0.06703,4e-05,8.27232]
[1776619292372,46.81,75334.32,21.1,0.067,4e-05,8.26915]
[1776619297407,46.8,75335.76,21.1,0.06705,4e-05,8.27396]
[1776619302442,46.8,75342.68,21.1,0.06734,4e-05,8.30215]
[1776619307477,46.8,75347.12,21.1,0.06752,4e-05,8.31957]
[1776619312512,46.79,75351.04,21.1,0.06767,4e-05,8.33455]
[1776619315589,46.79,75368.97,21.1,0.06845,4e-05,8.4105]
[1776619320389,46.78,75373.41,21.1,0.06863,4e-05,8.4278]
[1776619320580,46.78,75373.41,21.1,0.06863,4e-05,8.4278]
[1776619320637,46.78,75386.58,21.1,0.06921,4e-05,8.48422]
[1776619320993,46.78,75386.58,21.1,0.06921,4e-05,8.48422]
[1776619321978,46.78,75396.41,21.1,0.06964,4e-05,8.52625]
[1776619322134,46.78,75396.41,21.1,0.06964,4e-05,8.52625]
[1776619323837,46.78,75409.52,21.1,0.07022,5e-05,8.58192]
[1776619329631,46.77,75401.04,21.1,0.06979,4e-05,8.54089]
[1776619330091,46.77,75401.04,21.1,0.06979,4e-05,8.54089]
[1776619335673,46.76,75396.87,21.1,0.06956,4e-05,8.51905]
[1776619335995,46.76,75396.87,21.1,0.06956,4e-05,8.51905]
[1776619339685,46.76,75380.29,21.1,0.06881,4e-05,8.44565]
[1776619341050,46.75,75370.31,21.1,0.06836,4e-05,8.40211]
[1776619346534,46.75,75367.41,21.1,0.06821,4e-05,8.38717]
[1776619346587,46.75,75367.41,21.1,0.06821,4e-05,8.38717]
[1776619351790,46.74,75374.94,21.1,0.06848,4e-05,8.41334]
[1776619356826,46.74,75366.21,21.1,0.06808,4e-05,8.37368]
[1776619357008,46.74,75366.21,21.1,0.06808,4e-05,8.37368]
[1776619359829,46.74,75360.45,21.1,0.06782,4e-05,8.34821]
[1776619364885,46.73,75356.26,21.1,0.06761,4e-05,8.32829]
[1776619369632,46.73,75356.22,21.1,0.0676,4e-05,8.32717]
[1776619375963,46.72,75345.12,21.1,0.06709,4e-05,8.27747]
[1776619380235,46.72,75336.05,21.1,0.06669,4e-05,8.23779]
[1776619386035,46.72,75331.53,21.1,0.06648,4e-05,8.21746]
[1776619391070,46.72,75330.29,21.1,0.06641,4e-05,8.21106]
[1776619394091,46.71,75313.06,21.1,0.06566,4e-05,8.13738]
[1776619399130,46.71,75321.88,21.1,0.06604,4e-05,8.17434]
[1776619405172,46.71,75319.83,21.1,0.06594,4e-05,8.16507]
[1776619413228,46.71,75319.17,21.1,0.06588,4e-05,8.15794]
[1776619418263,46.71,75319.22,21.1,0.06588,4e-05,8.15774]
[1776619423299,46.71,75317.97,21.1,0.06582,4e-05,8.15203]
[1776619429341,46.71,75315.09,21.1,0.06569,4e-05,8.13948]
[1776619434315,46.71,75312.46,21.1,0.06558,4e-05,8.12824]
[1776619439412,46.71,75310.22,21.1,0.06548,4e-05,8.11879]
[1776619444449,46.71,75307.02,21.1,0.06535,4e-05,8.10545]
[1776619446147,46.71,75307.02,21.1,0.06535,4e-05,8.10545]
[1776619446462,46.71,75307.46,21.1,0.06537,4e-05,8.10722]
[1776619452505,46.7,75307.86,21.1,0.06538,4e-05,8.10812]
[1776619459560,46.7,75307.71,21.1,0.06536,4e-05,8.10666]
[1776619464594,46.7,75307.76,21.1,0.06536,4e-05,8.10633]
[1776619469630,46.7,75307.54,21.1,0.06534,4e-05,8.1049]
[1776619476191,46.7,75306.97,21.1,0.06529,4e-05,8.0986]
[1776619481715,46.7,75307.16,21.1,0.06529,4e-05,8.0986]
[1776619486959,46.7,75307.03,21.1,0.06528,4e-05,8.09778]
[1776619487757,46.7,75289.87,21.1,0.06455,4e-05,8.02517]
[1776619491785,46.7,75274.96,21.1,0.06392,4e-05,7.96272]
[1776619492252,46.7,75274.96,21.1,0.06392,4e-05,7.96272]
[1776619494272,46.7,75263.72,21.1,0.06344,4e-05,7.91562]
[1776619494959,46.7,75239.28,21.1,0.06243,4e-05,7.81399]
[1776619500373,46.7,75233.25,21.1,0.06219,4e-05,7.78984]
[1776619506021,46.7,75227.48,21.1,0.06196,4e-05,7.76673]
[1776619510035,46.7,75225.57,21.1,0.06189,4e-05,7.75965]
[1776619515989,46.7,75238.4,21.1,0.06243,4e-05,7.8138]
[1776619521028,46.71,75230.2,21.1,0.06209,4e-05,7.78049]
[1776619526070,46.71,75221.23,21.1,0.06173,4e-05,7.74424]
[1776619532106,46.71,75210.59,21.1,0.06129,4e-05,7.69864]
[1776619537117,46.72,75207.88,21.1,0.06119,4e-05,7.68861]
[1776619542176,46.72,75206.45,21.1,0.06115,4e-05,7.68458]
[1776619547210,46.72,75216.17,21.1,0.06156,4e-05,7.72577]
[1776619549222,46.72,75220.81,21.1,0.06175,4e-05,7.74509]
[1776619554260,46.73,75225.22,21.1,0.06194,4e-05,7.76433]
[1776619560302,46.73,75225.5,21.1,0.06197,4e-05,7.76657]
[1776619565347,46.73,75210.95,21.1,0.06138,4e-05,7.70762]
[1776619570382,46.73,75203.62,21.1,0.0611,4e-05,7.67899]
[1776619575399,46.74,75208.85,21.1,0.06132,4e-05,7.70195]
[1776619583583,46.74,75197.99,21.1,0.0609,4e-05,7.65964]
[1776619589608,46.75,75202.54,21.1,0.06111,4e-05,7.68031]
[1776619589787,46.75,75202.54,21.1,0.06111,4e-05,7.68031]
[1776619590434,46.75,75204.7,21.1,0.0612,4e-05,7.68977]
[1776619590919,46.75,75204.7,21.1,0.0612,4e-05,7.68977]
[1776619591002,46.75,75247.43,21.1,0.06294,4e-05,7.86283]
[1776619592948,46.75,75248.85,21.1,0.063,4e-05,7.86875]
[1776619593912,46.75,75248.46,21.1,0.06298,4e-05,7.86714]
[1776619593918,46.75,75248.46,21.1,0.06298,4e-05,7.86714]
[1776619599022,46.75,75252.06,21.1,0.06313,4e-05,7.88213]
[1776619604301,46.75,75252.77,21.1,0.06316,4e-05,7.88509]
[1776619609657,46.75,75260.97,21.1,0.0635,4e-05,7.91906]
[1776619614692,46.75,75260.83,21.1,0.0635,4e-05,7.91824]
[1776619620278,46.75,75265.06,21.1,0.06367,4e-05,7.93572]
[1776619625920,46.75,75270.85,21.1,0.06391,4e-05,7.95937]
[1776619634922,46.75,75273.52,21.1,0.06402,4e-05,7.9699]
[1776619641222,46.74,75281.39,21.1,0.06434,4e-05,8.00173]
[1776619643046,46.74,75281.61,21.1,0.06434,4e-05,8.00233]
[1776619643421,46.74,75282.03,21.1,0.06436,4e-05,8.00393]
[1776619643900,46.74,75299.33,21.1,0.0651,4e-05,8.0769]
[1776619645912,46.74,75289.44,21.1,0.06467,4e-05,8.03534]
[1776619645914,46.74,75285.51,21.1,0.06451,4e-05,8.01898]
[1776619651119,46.74,75283.52,21.1,0.06442,4e-05,8.00982]
[1776619651681,46.74,75279.67,21.1,0.06423,4e-05,7.98988]
[1776619656803,46.74,75273.35,21.1,0.06395,4e-05,7.96265]
[1776619662026,46.74,75273.32,21.1,0.06394,4e-05,7.96162]
[1776619663007,46.74,75273.32,21.1,0.06394,4e-05,7.96162]
[1776619668068,46.74,75260.94,21.1,0.06341,4e-05,7.90915]
[1776619673103,46.73,75260.6,21.1,0.06339,4e-05,7.9073]
[1776619678138,46.73,75267.55,21.1,0.06368,4e-05,7.93584]
[1776619683173,46.73,75269.52,21.1,0.06376,4e-05,7.94344]
[1776619688208,46.73,75270.5,21.1,0.06379,4e-05,7.94691]
[1776619694255,46.73,75272.26,21.1,0.06386,4e-05,7.95358]
[1776619699290,46.73,75271.63,21.1,0.06383,4e-05,7.95043]
[1776619701244,46.73,75273.21,21.1,0.06389,4e-05,7.95694]
[1776619706339,46.72,75288.31,21.1,0.06452,4e-05,8.01933]
[1776619711374,46.72,75289.28,21.1,0.06453,4e-05,8.01881]
[1776619716409,46.72,75285.41,21.1,0.06435,4e-05,8.00165]
[1776619721879,46.72,75285.18,21.1,0.06434,4e-05,7.99999]
[1776619727486,46.71,75290.46,21.1,0.06455,4e-05,8.02081]
[1776619732860,46.71,75290.68,21.1,0.06455,4e-05,8.02091]
[1776619734689,46.71,75303.5,21.1,0.06509,4e-05,8.07449]
[1776619740908,46.71,75307.44,21.1,0.06524,4e-05,8.0893]
[1776619746619,46.7,75295.16,21.1,0.06469,4e-05,8.0357]
[1776619751654,46.7,75293.97,21.1,0.06463,4e-05,8.0296]
[1776619756689,46.7,75294.1,21.1,0.06463,4e-05,8.02908]
[1776619762732,46.69,75294.1,21.1,0.06461,4e-05,8.02785]
[1776619768774,46.69,75294.51,21.1,0.06462,4e-05,8.02819]
[1776619773187,46.69,75294.25,21.1,0.06457,4e-05,8.02292]
[1776619778844,46.69,75294.62,21.1,0.06458,4e-05,8.0232]
[1776619779813,46.69,75294.62,21.1,0.06458,4e-05,8.0232]
[1776619786457,46.68,75294.95,21.1,0.06458,4e-05,8.02388]
[1776619795509,46.68,75295.23,21.1,0.06458,4e-05,8.02365]
[1776619803944,46.68,75301.84,21.1,0.06484,4e-05,8.04924]
[1776619810211,46.67,75295.92,21.1,0.06457,4e-05,8.02301]
[1776619816103,46.67,75295.35,21.1,0.06454,4e-05,8.01947]
[1776619821138,46.67,75307.86,21.1,0.06506,4e-05,8.07128]
[1776619826722,46.67,75307.82,21.1,0.06505,4e-05,8.07042]
[1776619832215,46.66,75312.97,21.1,0.06523,4e-05,8.08662]
[1776619840271,46.66,75313.81,21.1,0.06524,4e-05,8.08803]
[1776619845309,46.65,75320.66,21.1,0.06552,4e-05,8.11553]
[1776619850350,46.65,75327.55,21.1,0.0658,4e-05,8.14312]
[1776619855385,46.64,75333.28,21.1,0.06603,4e-05,8.16562]
[1776619856872,46.64,75335.75,21.1,0.06613,4e-05,8.17573]
[1776619857399,46.64,75342.52,21.1,0.06642,4e-05,8.20416]
[1776619858286,46.64,75342.52,21.1,0.06642,4e-05,8.20416]
[1776619863441,46.64,75350.34,21.1,0.06675,4e-05,8.23691]
[1776619868517,46.64,75350.87,21.1,0.06677,4e-05,8.23856]
[1776619874597,46.63,75367.69,21.1,0.06749,4e-05,8.30911]
[1776619874622,46.63,75367.69,21.1,0.06749,4e-05,8.30911]
[1776619874849,46.63,75367.69,21.1,0.06749,4e-05,8.30911]
[1776619878402,46.63,75373.49,21.1,0.06773,4e-05,8.33312]
[1776619883585,46.63,75376.49,21.1,0.06785,4e-05,8.34405]
[1776619885256,46.63,75371.95,21.1,0.06764,4e-05,8.32418]
[1776619890634,46.62,75372.69,21.1,0.06766,4e-05,8.32544]
[1776619895668,46.62,75370.1,21.1,0.0675,4e-05,8.30901]
[1776619899853,46.62,75372.35,21.1,0.06759,4e-05,8.31767]
[1776619905738,46.61,75368.29,21.1,0.06738,4e-05,8.29783]
[1776619910774,46.61,75373.41,21.1,0.06759,4e-05,8.31812]
[1776619915809,46.6,75378.44,21.1,0.06779,4e-05,8.3378]
[1776619921851,46.6,75374.27,21.1,0.06758,4e-05,8.31759]
[1776619926886,46.59,75382.92,21.1,0.06794,4e-05,8.3529]
[1776619931923,46.59,75388.47,21.1,0.06817,4e-05,8.37473]
[1776619933936,46.58,75370.13,21.1,0.06735,4e-05,8.29489]
[1776619936905,46.58,75367.43,21.1,0.06722,4e-05,8.2826]
[1776619937759,46.58,75364.78,21.1,0.0671,4e-05,8.27066]
[1776619937964,46.58,75347.33,21.1,0.06634,4e-05,8.19602]
[1776619939589,46.58,75347.33,21.1,0.06634,4e-05,8.19602]
[1776619939978,46.58,75341.28,21.1,0.06607,4e-05,8.16943]
[1776619945013,46.57,75332.21,21.1,0.06566,4e-05,8.12937]
[1776619950451,46.57,75331.84,21.1,0.06564,4e-05,8.12702]
[1776619956090,46.57,75333.31,21.1,0.06565,4e-05,8.1276]
[1776619961125,46.56,75333.81,21.1,0.06566,4e-05,8.12848]
[1776619966160,46.56,75335.57,21.1,0.06572,4e-05,8.13469]
[1776619972202,46.56,75335.56,21.1,0.06571,4e-05,8.13313]
[1776619977236,46.56,75335.41,21.1,0.06569,4e-05,8.13132]
[1776619982275,46.55,75321.79,21.1,0.06509,4e-05,8.07246]
[1776619987310,46.55,75331.75,21.1,0.06551,4e-05,8.11394]
[1776619991023,46.55,75331.97,21.1,0.06552,4e-05,8.1145]
[1776619991029,46.55,75331.97,21.1,0.06552,4e-05,8.1145]
[1776619991338,46.55,75332.33,21.1,0.06553,4e-05,8.11566]
[1776619996373,46.55,75330.43,21.1,0.06545,4e-05,8.10797]
[1776620001311,46.55,75330.18,21.1,0.06544,4e-05,8.10699]
[1776620001408,46.55,75326.68,21.1,0.06529,4e-05,8.09247]
[1776620002415,46.55,75309.48,21.1,0.06456,4e-05,8.01962]
[1776620003304,46.55,75309.48,21.1,0.06456,4e-05,8.01962]
[1776620008461,46.55,75296.49,21.1,0.064,4e-05,7.96448]
[1776620013498,46.55,75296.82,21.1,0.06398,4e-05,7.9619]
[1776620018533,46.55,75284.93,21.1,0.06348,4e-05,7.9118]
[1776620020547,46.55,75268.02,21.1,0.06277,4e-05,7.84117]
[1776620025582,46.55,75268.52,21.1,0.0628,4e-05,7.84373]
[1776620030617,46.55,75267.31,21.1,0.06275,4e-05,7.8391]
[1776620035654,46.55,75264.37,21.1,0.06263,4e-05,7.82726]
[1776620038675,46.55,75251.57,21.1,0.0621,4e-05,7.77445]
[1776620043714,46.55,75242.24,21.1,0.06173,4e-05,7.73684]
[1776620048749,46.56,75237.18,21.1,0.06153,4e-05,7.71715]
[1776620053784,46.56,75235.65,21.1,0.06148,4e-05,7.71219]
[1776620059253,46.56,75230.31,21.1,0.06128,4e-05,7.69128]
[1776620064861,46.57,75229.42,21.1,0.06126,4e-05,7.68972]
[1776620068889,46.57,75211.53,21.1,0.06055,4e-05,7.61749]
[1776620070903,46.57,75196.34,21.1,0.05994,4e-05,7.55631]
[1776620075939,46.58,75194.69,21.1,0.05987,4e-05,7.54857]
[1776620080974,46.59,75194.44,21.1,0.05989,4e-05,7.55009]
[1776620086104,46.59,75192.89,21.1,0.05985,4e-05,7.54576]
[1776620086336,46.59,75174.38,21.1,0.05911,4e-05,7.47063]
[1776620086844,46.59,75174.38,21.1,0.05911,4e-05,7.47063]
[1776620093066,46.6,75161.65,21.1,0.05865,4e-05,7.4244]
[1776620098656,46.61,75169.58,21.1,0.05899,4e-05,7.45899]
[1776620104243,46.62,75163.36,21.1,0.05878,4e-05,7.43748]
[1776620105173,46.62,75145.02,21.1,0.05807,4e-05,7.36503]
[1776620110208,46.72,75136.45,21.1,0.05812,4e-05,7.36837]
[1776620112222,46.72,75118.56,21.1,0.05743,4e-05,7.29849]
[1776620115990,46.75,75125.59,21.1,0.0578,4e-05,7.33637]
[1776620116426,46.75,75125.59,21.1,0.0578,4e-05,7.33637]
[1776620116715,46.75,75125.59,21.1,0.0578,4e-05,7.33637]
[1776620116723,46.77,75172.58,21.1,0.05974,4e-05,7.53329]
[1776620121844,46.77,75178.23,21.1,0.05999,4e-05,7.55809]
[1776620124810,46.77,75180.4,21.1,0.06009,4e-05,7.56825]
[1776620130369,46.78,75180.06,21.1,0.0601,4e-05,7.56953]
[1776620135714,46.78,75180.13,21.1,0.0601,4e-05,7.56808]
[1776620135737,46.78,75180.13,21.1,0.0601,4e-05,7.56808]
[1776620136835,46.79,75228.13,21.1,0.06206,4e-05,7.76586]
[1776620136901,46.79,75228.13,21.1,0.06206,4e-05,7.76586]
[1776620138175,46.79,75229.03,21.1,0.0621,4e-05,7.76971]
[1776620138988,46.79,75229.09,21.1,0.0621,4e-05,7.77009]
[1776620139871,46.79,75229.09,21.1,0.0621,4e-05,7.77009]
[1776620144448,46.79,75206.04,21.1,0.06117,4e-05,7.67628]
[1776620149770,46.79,75196.35,21.1,0.06079,4e-05,7.63791]
[1776620151699,46.8,75192.57,21.1,0.06064,4e-05,7.62321]
[1776620157544,46.8,75199.99,21.1,0.06097,4e-05,7.65604]
[1776620162582,46.81,75188.08,21.1,0.06051,4e-05,7.60939]
[1776620167636,46.81,75194.52,21.1,0.06079,4e-05,7.63772]
[1776620169645,46.81,75208.59,21.1,0.06137,4e-05,7.69601]
[1776620174679,46.82,75221.22,21.1,0.0619,4e-05,7.74909]
[1776620179715,46.82,75224.39,21.1,0.06204,4e-05,7.76313]
[1776620183023,46.82,75225.53,21.1,0.06209,4e-05,7.7684]
[1776620183965,46.82,75221.85,21.1,0.06194,4e-05,7.75342]
[1776620189801,46.82,75214.27,21.1,0.06164,4e-05,7.72344]
[1776620194826,46.83,75217.05,21.1,0.06175,4e-05,7.73279]
[1776620195294,46.83,75217.05,21.1,0.06175,4e-05,7.73279]
[1776620196732,46.83,75216.9,21.1,0.06174,4e-05,7.73242]
[1776620196925,46.83,75216.9,21.1,0.06174,4e-05,7.73242]
[1776620199951,46.83,75215.72,21.1,0.0617,4e-05,7.72831]
[1776620200861,46.83,75215.72,21.1,0.0617,4e-05,7.72831]
[1776620208923,46.84,75209.07,21.1,0.06146,4e-05,7.70348]
[1776620213959,46.84,75203.34,21.1,0.06124,4e-05,7.68152]
[1776620218993,46.84,75193.43,21.1,0.06085,4e-05,7.64268]
[1776620220981,46.85,75193.66,21.1,0.06086,4e-05,7.64398]
[1776620224053,46.85,75214.34,21.1,0.06172,4e-05,7.72964]
[1776620229154,46.85,75219.2,21.1,0.06193,4e-05,7.75088]
[1776620239139,46.86,75215.81,21.1,0.06181,4e-05,7.73906]
[1776620240065,46.86,75215.81,21.1,0.06181,4e-05,7.73906]
[1776620245181,46.86,75224.25,21.1,0.06217,4e-05,7.77505]
[1776620250260,46.86,75216.2,21.1,0.06185,4e-05,7.74288]
[1776620255300,46.87,75202.53,21.1,0.06128,4e-05,7.68457]
[1776620261295,46.87,75203.71,21.1,0.06135,4e-05,7.69129]
[1776620266329,46.87,75204.37,21.1,0.06139,4e-05,7.69544]
[1776620272381,46.88,75202.48,21.1,0.06133,4e-05,7.6891]
[1776620277416,46.88,75203.5,21.1,0.06138,4e-05,7.69496]
[1776620282453,46.88,75203.3,21.1,0.06139,4e-05,7.69549]
[1776620287489,46.89,75203.35,21.1,0.06141,4e-05,7.69698]
[1776620295545,46.89,75202.36,21.1,0.06139,4e-05,7.69501]
[1776620300580,46.9,75206.52,21.1,0.06157,4e-05,7.71333]
[1776620305615,46.9,75212.46,21.1,0.06182,4e-05,7.73873]
[1776620310650,46.9,75204.27,21.1,0.0615,4e-05,7.706]
[1776620315685,46.9,75203.48,21.1,0.06145,4e-05,7.70051]
[1776620320723,46.91,75206.11,21.1,0.06157,4e-05,7.71261]
[1776620326765,46.91,75206.63,21.1,0.06161,4e-05,7.7162]
[1776620331800,46.91,75212.53,21.1,0.06186,4e-05,7.74151]
[1776620336835,46.92,75214.17,21.1,0.06194,4e-05,7.74917]
[1776620341870,46.92,75205.64,21.1,0.0616,4e-05,7.7153]
[1776620346905,46.92,75197.36,21.1,0.06128,4e-05,7.68268]
[1776620351940,46.93,75196.07,21.1,0.06124,4e-05,7.67909]
[1776620356975,46.93,75205.9,21.1,0.06166,4e-05,7.72074]
[1776620362013,46.93,75205.43,21.1,0.06165,4e-05,7.72005]
[1776620367048,46.94,75205.86,21.1,0.06168,4e-05,7.723]
[1776620373090,46.94,75205.53,21.1,0.06166,4e-05,7.7196]
[1776620378125,46.94,75215.82,21.1,0.06209,4e-05,7.76305]
[1776620382463,46.94,75226.55,21.1,0.06254,4e-05,7.80797]
[1776620382916,46.94,75226.55,21.1,0.06254,4e-05,7.80797]
[1776620382934,46.94,75226.55,21.1,0.06254,4e-05,7.80813]
[1776620388195,46.95,75227.38,21.1,0.0626,4e-05,7.81404]
[1776620392672,46.95,75228.06,21.1,0.06264,4e-05,7.81829]
[1776620392773,46.96,75228.1,21.1,0.06265,4e-05,7.81939]
[1776620399010,46.96,75232.99,21.1,0.06286,4e-05,7.84028]
[1776620404313,46.96,75237.11,21.1,0.06304,4e-05,7.85816]
[1776620405775,46.96,75237.11,21.1,0.06304,4e-05,7.85816]
[1776620405851,46.96,75237.08,21.1,0.06305,4e-05,7.85827]
[1776620407302,46.96,75246.24,21.1,0.06343,4e-05,7.89663]
[1776620407836,46.96,75246.24,21.1,0.06343,4e-05,7.89663]
[1776620407900,46.96,75246.09,21.1,0.06343,4e-05,7.89634]
[1776620408343,46.96,75229.14,21.1,0.06272,4e-05,7.8262]
[1776620411046,46.96,75213.67,21.1,0.06209,4e-05,7.76313]
[1776620412371,46.97,75200.24,21.1,0.06155,4e-05,7.70878]
[1776620418024,46.97,75192.56,21.1,0.06125,4e-05,7.67903]
[1776620423449,46.98,75191.71,21.1,0.06125,4e-05,7.67896]
[1776620428484,46.98,75198.24,21.1,0.06154,4e-05,7.70781]
[1776620433501,46.99,75192.95,21.1,0.06132,4e-05,7.68423]
[1776620437090,46.99,75182.63,21.1,0.06091,4e-05,7.64332]
[1776620442582,47.0,75181.75,21.1,0.06091,4e-05,7.64324]
[1776620443754,47.0,75181.75,21.1,0.06091,4e-05,7.64324]
[1776620449352,47.01,75174.88,21.1,0.06066,4e-05,7.61779]
[1776620454667,47.01,75163.21,21.1,0.06022,4e-05,7.5732]
[1776620459704,47.02,75162.68,21.1,0.06022,4e-05,7.57337]
[1776620465746,47.03,75168.26,21.1,0.06047,4e-05,7.59868]
[1776620469165,47.03,75170.68,21.1,0.06058,4e-05,7.60933]
[1776620470787,47.03,75188.44,21.1,0.06131,4e-05,7.68298]
[1776620475821,47.04,75179.98,21.1,0.06099,4e-05,7.65066]
[1776620480856,47.04,75180.91,21.1,0.06105,4e-05,7.65683]
[1776620485892,47.05,75178.46,21.1,0.06097,4e-05,7.64919]
[1776620491933,47.06,75179.43,21.1,0.06102,4e-05,7.65243]
[1776620496968,47.06,75187.33,21.1,0.06136,4e-05,7.68682]
[1776620502003,47.07,75187.28,21.1,0.06138,4e-05,7.68866]
[1776620507038,47.07,75183.24,21.1,0.06124,4e-05,7.67428]
[1776620512073,47.08,75182.22,21.1,0.06122,4e-05,7.67231]
[1776620517108,47.08,75188.0,21.1,0.06147,4e-05,7.69792]
[1776620522145,47.09,75188.02,21.1,0.0615,4e-05,7.7001]
[1776620527182,47.09,75189.29,21.1,0.06157,4e-05,7.7072]
[1776620532222,47.1,75187.27,21.1,0.0615,4e-05,7.70086]
[1776620537257,47.1,75188.7,21.1,0.06158,4e-05,7.70866]
[1776620545314,47.11,75187.36,21.1,0.06156,4e-05,7.70629]
[1776620550350,47.11,75185.95,21.1,0.06152,4e-05,7.70246]
[1776620555385,47.12,75184.97,21.1,0.06148,4e-05,7.69688]
[1776620560420,47.12,75184.52,21.1,0.06148,4e-05,7.697]
[1776620565455,47.13,75177.31,21.1,0.06121,4e-05,7.66966]
[1776620570611,47.13,75183.6,21.1,0.06148,4e-05,7.69694]
[1776620576532,47.14,75195.99,21.1,0.06201,4e-05,7.75037]
[1776620581568,47.14,75203.06,21.1,0.06232,4e-05,7.7808]
[1776620586602,47.15,75207.29,21.1,0.0625,4e-05,7.79945]
[1776620591638,47.15,75203.61,21.1,0.06236,4e-05,7.78553]
[1776620596674,47.15,75198.59,21.1,0.06217,4e-05,7.76625]
[1776620601709,47.16,75198.15,21.1,0.06217,4e-05,7.76582]
[1776620606744,47.16,75203.21,21.1,0.06239,4e-05,7.78785]
[1776620614800,47.17,75202.32,21.1,0.06235,4e-05,7.78253]
[1776620619835,47.17,75204.28,21.1,0.06244,4e-05,7.79172]
[1776620624869,47.17,75214.68,21.1,0.06288,4e-05,7.83542]
[1776620629905,47.17,75217.32,21.1,0.06299,4e-05,7.84713]
[1776620634941,47.17,75217.43,21.1,0.06301,4e-05,7.84842]
[1776620640983,47.18,75216.9,21.1,0.063,4e-05,7.84731]
[1776620646021,47.18,75222.12,21.1,0.06322,4e-05,7.86972]
[1776620651070,47.18,75221.05,21.1,0.06319,4e-05,7.86611]
[1776620656105,47.18,75221.18,21.1,0.0632,4e-05,7.86747]
[1776620661143,47.19,75220.91,21.1,0.0632,4e-05,7.86714]
[1776620666178,47.19,75220.02,21.1,0.06317,4e-05,7.86424]
[1776620671213,47.19,75223.52,21.1,0.0633,4e-05,7.87585]
[1776620676250,47.19,75223.18,21.1,0.06329,4e-05,7.8751]
[1776620681285,47.19,75221.82,21.1,0.06324,4e-05,7.87018]
[1776620686320,47.19,75222.68,21.1,0.06328,4e-05,7.87443]
[1776620691355,47.2,75218.86,21.1,0.06313,4e-05,7.85939]
[1776620696391,47.2,75214.85,21.1,0.06297,4e-05,7.84369]
[1776620701426,47.2,75214.47,21.1,0.06297,4e-05,7.84298]
[1776620704727,47.2,75214.51,21.1,0.06297,4e-05,7.84364]
[1776620705453,47.2,75194.19,21.1,0.06214,4e-05,7.76045]
[1776620711500,47.21,75183.95,21.1,0.06173,4e-05,7.71966]
[1776620716535,47.21,75198.03,21.1,0.06232,4e-05,7.77803]
[1776620722025,47.21,75198.06,21.1,0.06232,4e-05,7.77858]
[1776620725605,47.21,75213.25,21.1,0.06295,4e-05,7.84139]
[1776620730641,47.21,75213.4,21.1,0.06296,4e-05,7.84212]
[1776620734748,47.21,75213.4,21.1,0.06293,4e-05,7.83856]
[1776620740711,47.21,75221.67,21.1,0.06328,4e-05,7.87332]
[1776620746754,47.21,75214.66,21.1,0.063,4e-05,7.8452]
[1776620751789,47.22,75222.88,21.1,0.06335,4e-05,7.87973]
[1776620756824,47.22,75225.12,21.1,0.06344,4e-05,7.88934]
[1776620761862,47.22,75232.65,21.1,0.06376,4e-05,7.92077]
[1776620766897,47.22,75241.19,21.1,0.06412,4e-05,7.95618]
[1776620771932,47.22,75230.46,21.1,0.06367,4e-05,7.91166]
[1776620776967,47.22,75232.85,21.1,0.06377,4e-05,7.92161]
[1776620782005,47.22,75234.95,21.1,0.06386,4e-05,7.93035]
[1776620787038,47.22,75234.61,21.1,0.06384,4e-05,7.92901]
[1776620792073,47.22,75235.39,21.1,0.06385,4e-05,7.92871]
[1776620798115,47.22,75235.7,21.1,0.06386,4e-05,7.93011]
[1776620806173,47.22,75234.78,21.1,0.06383,4e-05,7.92653]
[1776620808404,47.22,75234.59,21.1,0.06382,4e-05,7.92578]
[1776620808452,47.22,75215.43,21.1,0.06303,4e-05,7.84675]
[1776620810493,47.22,75195.45,21.1,0.0622,4e-05,7.76484]
[1776620816103,47.22,75183.39,21.1,0.06172,4e-05,7.71652]
[1776620821278,47.22,75183.26,21.1,0.06173,4e-05,7.7174]
[1776620826314,47.23,75181.83,21.1,0.06168,4e-05,7.71261]
[1776620831349,47.23,75183.9,21.1,0.06178,4e-05,7.72205]
[1776620836384,47.23,75177.49,21.1,0.06153,4e-05,7.6969]
[1776620841420,47.23,75178.18,21.1,0.06156,4e-05,7.70072]
[1776620846456,47.24,75179.19,21.1,0.06162,4e-05,7.70575]
[1776620851514,47.24,75183.13,21.1,0.06178,4e-05,7.72246]
[1776620857393,47.24,75180.15,21.1,0.06164,4e-05,7.70771]
[1776620862574,47.24,75172.91,21.1,0.06136,4e-05,7.67938]
[1776620867614,47.25,75171.15,21.1,0.0613,4e-05,7.67329]
[1776620872643,47.25,75164.14,21.1,0.06103,4e-05,7.64623]
[1776620877679,47.25,75157.67,21.1,0.06079,4e-05,7.62149]
[1776620882714,47.26,75157.91,21.1,0.06081,4e-05,7.62409]
[1776620887749,47.26,75160.27,21.1,0.06092,4e-05,7.63523]
[1776620892785,47.27,75144.03,21.1,0.06029,4e-05,7.5712]
[1776620897820,47.27,75148.26,21.1,0.06048,4e-05,7.59012]
[1776620902855,47.27,75137.36,21.1,0.06006,4e-05,7.54814]
[1776620907890,47.28,75138.48,21.1,0.06013,4e-05,7.5551]
[1776620912925,47.29,75136.05,21.1,0.06003,4e-05,7.54387]
[1776620917960,47.29,75128.84,21.1,0.05976,4e-05,7.5171]
[1776620922995,47.3,75128.93,21.1,0.05979,4e-05,7.51969]
[1776620928030,47.3,75149.11,21.1,0.06062,4e-05,7.60309]
[1776620931053,47.31,75129.3,21.1,0.05984,4e-05,7.52436]
[1776620936186,47.31,75124.26,21.1,0.05966,4e-05,7.50594]
[1776620942130,47.32,75121.85,21.1,0.0596,4e-05,7.49971]
[1776620947165,47.32,75115.83,21.1,0.05938,4e-05,7.47814]
[1776620953006,47.33,75110.88,21.1,0.05921,4e-05,7.46051]
[1776620958554,47.34,75103.85,21.1,0.05897,4e-05,7.43593]
[1776620965292,47.35,75102.92,21.1,0.05898,4e-05,7.43682]
[1776620970327,47.36,75096.35,21.1,0.05875,4e-05,7.41358]
[1776620975616,47.36,75091.86,21.1,0.05857,4e-05,7.39463]
[1776620981405,47.37,75102.49,21.1,0.05903,4e-05,7.44076]
[1776620982856,47.37,75102.49,21.1,0.05903,4e-05,7.44076]
[1776620988457,47.38,75109.91,21.1,0.05936,4e-05,7.47392]
[1776620993492,47.39,75109.05,21.1,0.05935,4e-05,7.47288]
[1776620998527,47.4,75094.53,21.1,0.0588,4e-05,7.41766]
[1776620999534,47.4,75076.84,21.1,0.05812,4e-05,7.34819]
[1776621004569,47.41,75078.35,21.1,0.05821,4e-05,7.35745]
[1776621009182,47.41,75078.36,21.1,0.05824,4e-05,7.36003]
[1776621013634,47.42,75052.2,21.1,0.05726,4e-05,7.26028]
[1776621014087,47.42,75052.2,21.1,0.05726,4e-05,7.26028]
[1776621014686,47.42,75052.2,21.1,0.05726,4e-05,7.26028]
[1776621015047,47.42,75049.71,21.1,0.05717,4e-05,7.25129]
[1776621015674,47.42,75025.34,21.1,0.05625,4e-05,7.15703]
[1776621016518,47.42,75025.34,21.1,0.05625,4e-05,7.15703]
[1776621021020,47.44,75010.48,21.1,0.05574,4e-05,7.10436]
[1776621025551,47.44,74996.52,21.1,0.05525,4e-05,7.05359]
[1776621026328,47.45,75002.2,21.1,0.05548,4e-05,7.07653]
[1776621026761,47.45,75023.85,21.1,0.0563,4e-05,7.16143]
[1776621027100,47.45,75023.85,21.1,0.0563,4e-05,7.16143]
[1776621032356,47.46,75024.97,21.1,0.05637,4e-05,7.16722]
[1776621038845,47.62,75026.59,21.1,0.05704,4e-05,7.23431]
[1776621042824,47.63,75029.1,21.1,0.05716,4e-05,7.24727]
[1776621047908,47.64,75026.08,21.1,0.05709,4e-05,7.24008]
[1776621052944,47.65,75026.04,21.1,0.05713,4e-05,7.24383]
[1776621057981,47.66,75018.84,21.1,0.0569,4e-05,7.21967]
[1776621060068,47.68,75011.04,21.1,0.05668,4e-05,7.19742]
[1776621060364,47.68,75011.04,21.1,0.05668,4e-05,7.19742]
[1776621060857,47.68,75011.04,21.1,0.05668,4e-05,7.19742]
[1776621062112,47.7,74991.99,21.1,0.05606,4e-05,7.13297]
[1776621062820,47.7,74991.99,21.1,0.05606,4e-05,7.13297]
[1776621064047,47.71,75004.83,21.1,0.05656,4e-05,7.18455]
[1776621069303,47.72,75005.25,21.1,0.05662,4e-05,7.19054]
[1776621071122,47.72,74999.23,21.1,0.05641,4e-05,7.16892]
[1776621071402,47.72,74999.23,21.1,0.05641,4e-05,7.16892]
[1776621072053,47.73,74995.17,21.1,0.05626,4e-05,7.15411]
[1776621075654,47.73,74989.39,21.1,0.05607,4e-05,7.13454]
[1776621076530,47.74,74986.49,21.1,0.05597,4e-05,7.12429]
[1776621076942,47.74,74965.14,21.1,0.05519,4e-05,7.0433]
[1776621077305,47.74,74965.14,21.1,0.05519,4e-05,7.0433]
[1776621077582,47.74,74947.94,21.1,0.05457,4e-05,6.97877]
[1776621078978,47.74,74950.13,21.1,0.05466,4e-05,6.98827]
[1776621081448,47.75,74945.46,21.1,0.05452,4e-05,6.97404]
[1776621082570,47.75,74944.91,21.1,0.0545,4e-05,6.97195]
[1776621083358,47.76,74948.38,21.1,0.05464,4e-05,6.98632]
[1776621084137,47.76,74953.38,21.1,0.05484,4e-05,7.00653]
[1776621085808,47.76,74951.26,21.1,0.05477,4e-05,6.99958]
[1776621086518,47.77,74950.6,21.1,0.05476,4e-05,6.99821]
[1776621086856,47.77,74935.61,21.1,0.05422,4e-05,6.94243]
[1776621087458,47.77,74935.61,21.1,0.05422,4e-05,6.94243]
[1776621088701,47.77,74935.27,21.1,0.05422,4e-05,6.94237]
[1776621088872,47.77,74935.27,21.4,0.05422,4e-05,6.94237]
[1776621089596,47.77,74934.05,21.4,0.05419,4e-05,6.93899]
[1776621089961,47.78,74853.83,21.4,0.05133,3e-05,6.64045]
[1776621090360,47.78,74853.83,21.4,0.05133,3e-05,6.64045]
[1776621090555,47.78,74853.83,21.4,0.05133,3e-05,6.64045]
[1776621090937,47.78,74853.83,21.4,0.05133,3e-05,6.64045]
[1776621090613,47.78,74793.79,21.4,0.04927,3e-05,6.42141]
[1776621091100,47.78,74793.79,21.4,0.04927,3e-05,6.42141]
[1776621091213,47.78,74793.79,21.4,0.04927,3e-05,6.42141]
[1776621091493,47.78,74793.79,21.4,0.04927,3e-05,6.42141]
[1776621091776,47.78,74793.79,21.4,0.04927,3e-05,6.42141]
[1776621091803,47.78,74793.79,21.4,0.04927,3e-05,6.42141]
[1776621091899,47.83,74814.44,21.4,0.05013,3e-05,6.512]
[1776621092082,47.83,74814.44,21.4,0.05013,3e-05,6.512]
[1776621092188,47.83,74814.44,21.4,0.05013,3e-05,6.512]
[1776621092366,47.83,74814.44,21.4,0.05013,3e-05,6.512]
[1776621092510,47.83,74814.44,21.4,0.05013,3e-05,6.512]
[1776621092787,47.83,74814.44,21.4,0.05013,3e-05,6.512]
[1776621092811,47.83,74848.19,21.4,0.05132,3e-05,6.63776]
[1776621093149,47.83,74848.19,21.4,0.05132,3e-05,6.63776]
[1776621093275,47.83,74848.19,21.4,0.05132,3e-05,6.63776]
[1776621093678,47.83,74848.19,21.4,0.05132,3e-05,6.63776]
[1776621093779,47.83,74848.19,21.4,0.05132,3e-05,6.63776]
[1776621093896,47.83,74848.19,21.4,0.05132,3e-05,6.63776]
[1776621094301,47.84,74845.74,21.4,0.05126,3e-05,6.63077]
[1776621094361,47.84,74845.74,21.4,0.05126,3e-05,6.63077]
[1776621094672,47.84,74845.74,21.4,0.05126,3e-05,6.63077]
[1776621094812,47.84,74845.74,21.4,0.05126,3e-05,6.63077]
[1776621094849,47.84,74881.08,21.4,0.05252,4e-05,6.76326]
[1776621095660,47.84,74881.08,21.4,0.05252,4e-05,6.76326]
[1776621095797,47.84,74881.08,21.4,0.05252,4e-05,6.76326]
[1776621096658,47.85,74870.13,21.4,0.05214,4e-05,6.72403]
[1776621096800,47.85,74870.13,21.4,0.05214,4e-05,6.72403]
[1776621096866,47.85,74870.13,21.4,0.05214,4e-05,6.72403]
[1776621096937,47.85,74870.13,21.4,0.05214,4e-05,6.72403]
[1776621096953,47.85,74876.97,21.4,0.0524,4e-05,6.75098]
[1776621097297,47.85,74876.97,21.4,0.0524,4e-05,6.75098]
[1776621097893,47.85,74876.97,21.4,0.0524,4e-05,6.75098]
[1776621100326,47.86,74865.02,21.4,0.05202,4e-05,6.71114]
[1776621100427,47.87,74852.24,21.4,0.05159,4e-05,6.66545]
[1776621101287,47.87,74852.24,21.4,0.05159,4e-05,6.66545]
[1776621103024,47.88,74838.05,21.4,0.05112,3e-05,6.61655]
[1776621104425,47.88,74837.97,21.4,0.05114,3e-05,6.61797]
[1776621104500,47.88,74837.97,21.4,0.05114,3e-05,6.61797]
[1776621104705,47.88,74837.97,21.4,0.05114,3e-05,6.61797]
[1776621106179,47.89,74852.23,21.4,0.05167,4e-05,6.67384]
[1776621106658,47.89,74867.38,21.4,0.05222,4e-05,6.73151]
[1776621109541,47.9,74877.32,21.4,0.0526,4e-05,6.77149]
[1776621110193,47.91,74864.78,21.4,0.05217,4e-05,6.72637]
[1776621110486,47.91,74864.78,21.4,0.05217,4e-05,6.72637]
[1776621110542,47.91,74864.78,21.4,0.05217,4e-05,6.72637]
[1776621110844,47.91,74864.78,21.4,0.05217,4e-05,6.72637]
[1776621111190,47.91,74867.66,21.4,0.05229,4e-05,6.73859]
[1776621112632,47.95,74876.77,21.4,0.05276,4e-05,6.78754]
[1776621114699,47.99,74894.33,21.4,0.05354,4e-05,6.86877]
[1776621116896,48.0,74886.36,21.4,0.05328,4e-05,6.84156]
[1776621122461,48.12,74890.28,21.4,0.05386,4e-05,6.90137]
[1776621125482,48.13,74903.12,21.4,0.05437,4e-05,6.95336]
[1776621129510,48.14,74881.71,21.4,0.05364,4e-05,6.87771]
[1776621131744,48.14,74880.34,21.4,0.0536,4e-05,6.87387]
[1776621132678,48.15,74879.05,21.4,0.05357,4e-05,6.87034]
[1776621132977,48.15,74879.05,21.4,0.05357,4e-05,6.87034]
[1776621132989,48.15,74855.2,21.4,0.05273,4e-05,6.78284]
[1776621133377,48.15,74855.2,21.4,0.05273,4e-05,6.78284]
[1776621133883,48.15,74855.2,21.4,0.05273,4e-05,6.78284]
[1776621133915,48.19,74840.35,21.4,0.05234,4e-05,6.74205]
[1776621134245,48.19,74840.35,21.4,0.05234,4e-05,6.74205]
[1776621134549,48.23,74816.27,21.4,0.05164,3e-05,6.6682]
[1776621135169,48.23,74816.27,21.4,0.05164,3e-05,6.6682]
[1776621137362,48.23,74798.95,21.4,0.05108,3e-05,6.60816]
[1776621139356,48.24,74794.6,21.4,0.05096,3e-05,6.59577]
[1776621139485,48.24,74794.6,21.4,0.05096,3e-05,6.59577]
[1776621139620,48.24,74794.6,21.4,0.05096,3e-05,6.59577]
[1776621140193,48.25,74785.49,21.4,0.05066,3e-05,6.56439]
[1776621140254,48.25,74785.49,21.4,0.05066,3e-05,6.56439]
[1776621140604,48.25,74785.49,21.4,0.05066,3e-05,6.56439]
[1776621140651,48.25,74785.49,21.4,0.05066,3e-05,6.56439]
[1776621140871,48.25,74746.39,21.4,0.04935,3e-05,6.42527]
[1776621141101,48.25,74746.39,21.4,0.04935,3e-05,6.42527]
[1776621141790,48.25,74746.39,21.4,0.04935,3e-05,6.42527]
[1776621142110,48.31,74756.55,21.4,0.04988,3e-05,6.48129]
[1776621143126,48.31,74763.09,21.4,0.05012,3e-05,6.50671]
[1776621143253,48.31,74763.09,21.4,0.05012,3e-05,6.50671]
[1776621143630,48.32,74786.56,21.4,0.05094,3e-05,6.59345]
[1776621144151,48.32,74786.56,21.4,0.05094,3e-05,6.59345]
[1776621144216,48.32,74786.56,21.4,0.05094,3e-05,6.59345]
[1776621144377,48.32,74786.56,21.4,0.05094,3e-05,6.59345]
[1776621144615,48.32,74786.56,21.4,0.05094,3e-05,6.59345]
[1776621145154,48.32,74782.82,21.4,0.05083,3e-05,6.58157]
[1776621145232,48.32,74782.82,21.4,0.05083,3e-05,6.58157]
[1776621145361,48.32,74782.82,21.4,0.05083,3e-05,6.58157]
[1776621145622,48.32,74782.82,21.4,0.05083,3e-05,6.58157]
[1776621146270,48.32,74793.98,21.4,0.05123,3e-05,6.62385]
[1776621146623,48.32,74793.98,21.4,0.05123,3e-05,6.62385]
[1776621146685,48.32,74793.98,21.4,0.05123,3e-05,6.62385]
[1776621147121,48.33,74800.96,21.4,0.05149,3e-05,6.65094]
[1776621147269,48.33,74800.96,21.4,0.05149,3e-05,6.65094]
[1776621147620,48.33,74800.96,21.4,0.05149,3e-05,6.65094]
[1776621147676,48.33,74800.96,21.4,0.05149,3e-05,6.65094]
[1776621148122,48.33,74800.06,21.4,0.05147,3e-05,6.64926]
[1776621148274,48.33,74800.06,21.4,0.05147,3e-05,6.64926]
[1776621148635,48.33,74800.06,21.4,0.05147,3e-05,6.64926]
[1776621148713,48.33,74800.06,21.4,0.05147,3e-05,6.64926]
[1776621149134,48.34,74798.62,21.4,0.05144,3e-05,6.64559]
[1776621149277,48.34,74798.62,21.4,0.05144,3e-05,6.64559]
[1776621149632,48.34,74798.62,21.4,0.05144,3e-05,6.64559]
[1776621149657,48.34,74798.62,21.4,0.05144,3e-05,6.64559]
[1776621150141,48.34,74788.54,21.4,0.05111,3e-05,6.61047]
[1776621150266,48.34,74788.54,21.4,0.05111,3e-05,6.61047]
[1776621150635,48.34,74788.54,21.4,0.05111,3e-05,6.61047]
[1776621150697,48.34,74788.54,21.4,0.05111,3e-05,6.61047]
[1776621151137,48.35,74784.34,21.4,0.05098,3e-05,6.59686]
[1776621151273,48.35,74784.34,21.4,0.05098,3e-05,6.59686]
[1776621153701,48.36,74801.19,21.4,0.05159,3e-05,6.65993]
[1776621155715,48.37,74779.79,21.4,0.05088,3e-05,6.58525]
[1776621160390,48.5,74776.03,21.4,0.05124,3e-05,6.62218]
[1776621160750,48.55,74754.61,21.4,0.05066,3e-05,6.56057]
[1776621162764,48.64,74772.52,21.4,0.0516,3e-05,6.6587]
[1776621165785,48.76,74755.89,21.4,0.05147,3e-05,6.64397]
[1776621166895,48.76,74755.89,21.4,0.05147,3e-05,6.64397]
[1776621166902,48.76,74755.89,21.4,0.05147,3e-05,6.64397]
[1776621167253,48.8,74752.28,21.4,0.05149,3e-05,6.64598]
[1776621167262,48.8,74752.28,21.4,0.05149,3e-05,6.64598]
[1776621168063,48.8,74752.28,21.4,0.05149,3e-05,6.64598]
[1776621167945,48.84,74708.86,21.4,0.05016,3e-05,6.50494]
[1776621169667,48.93,74707.62,21.4,0.05045,3e-05,6.53427]
[1776621170522,48.93,74701.0,21.4,0.05022,3e-05,6.51066]
[1776621170819,48.93,74701.0,21.4,0.05022,3e-05,6.51066]
[1776621171197,48.98,74700.3,21.4,0.05036,3e-05,6.52493]
[1776621171448,48.98,74700.3,21.4,0.05036,3e-05,6.52493]
[1776621171451,48.98,74700.3,21.4,0.05036,3e-05,6.52493]
[1776621171543,48.98,74700.3,21.4,0.05036,3e-05,6.52493]
[1776621172828,49.02,74692.58,21.4,0.05026,3e-05,6.51389]
[1776621174221,49.11,74708.33,21.4,0.05111,3e-05,6.60227]
[1776621175647,49.11,74698.63,21.4,0.05079,3e-05,6.5691]
[1776621175699,49.11,74698.63,21.4,0.05079,3e-05,6.5691]
[1776621176006,49.11,74698.63,21.4,0.05079,3e-05,6.5691]
[1776621176400,49.2,74692.69,21.4,0.05089,3e-05,6.57892]
[1776621176656,49.2,74692.69,21.4,0.05089,3e-05,6.57892]
[1776621176710,49.2,74692.69,21.4,0.05089,3e-05,6.57892]
[1776621177074,49.2,74692.69,21.4,0.05089,3e-05,6.57892]
[1776621177471,49.2,74687.54,21.4,0.05072,3e-05,6.56057]
[1776621177696,49.2,74687.54,21.4,0.05072,3e-05,6.56057]
[1776621177870,49.24,74702.77,21.4,0.05138,3e-05,6.63044]
[1776621178166,49.24,74702.77,21.4,0.05138,3e-05,6.63044]
[1776621178236,49.24,74702.77,21.4,0.05138,3e-05,6.63044]
[1776621178655,49.24,74702.77,21.4,0.05138,3e-05,6.63044]
[1776621179171,49.28,74707.95,21.4,0.05171,3e-05,6.6642]
[1776621179175,49.28,74707.95,21.4,0.05171,3e-05,6.6642]
[1776621179237,49.28,74707.95,21.4,0.05171,3e-05,6.6642]
[1776621180333,49.32,74698.31,21.4,0.05152,3e-05,6.64363]
[1776621182131,49.39,74693.91,21.4,0.05163,3e-05,6.65499]
[1776621182908,49.43,74707.19,21.4,0.05222,3e-05,6.71635]
[1776621184160,49.47,74709.61,21.4,0.05243,3e-05,6.73846]
[1776621186240,49.57,74696.12,21.4,0.05233,3e-05,6.72672]
[1776621186829,49.57,74696.12,21.4,0.05233,3e-05,6.72672]
[1776621187406,49.57,74704.71,21.4,0.05263,3e-05,6.75761]
[1776621188710,49.6,74708.52,21.4,0.05288,3e-05,6.78361]
[1776621195594,49.78,74718.05,21.4,0.05386,3e-05,6.88391]
[1776621199552,49.79,74716.37,21.4,0.05384,3e-05,6.88168]
[1776621201595,49.79,74720.46,21.4,0.054,3e-05,6.89844]
[1776621201730,49.79,74720.46,21.4,0.054,3e-05,6.89844]
[1776621202882,49.8,74730.25,21.4,0.05435,4e-05,6.935]
[1776621203051,49.8,74745.44,21.4,0.0549,4e-05,6.99141]
[1776621205065,49.8,74764.86,21.4,0.05561,4e-05,7.06438]
[1776621205212,49.8,74764.86,21.4,0.05561,4e-05,7.06438]
[1776621209379,49.81,74778.43,21.4,0.05612,4e-05,7.1171]
[1776621209475,49.81,74778.43,21.4,0.05612,4e-05,7.1171]
[1776621210105,49.81,74793.09,21.4,0.05666,4e-05,7.17205]
[1776621212132,49.82,74816.91,21.4,0.05751,4e-05,7.25853]
[1776621213616,49.82,74814.29,21.4,0.05742,4e-05,7.24919]
[1776621215519,49.82,74822.2,21.4,0.05772,4e-05,7.27956]
[1776621215537,49.82,74822.2,21.4,0.05772,4e-05,7.27956]
[1776621220785,49.82,74826.58,21.4,0.0579,4e-05,7.29766]
[1776621227652,49.83,74844.72,21.4,0.05859,4e-05,7.36789]
[1776621227833,49.83,74844.72,21.4,0.05859,4e-05,7.36789]
[1776621231405,49.83,74818.28,21.4,0.05762,4e-05,7.26912]
[1776621236871,49.83,74825.08,21.4,0.05788,4e-05,7.29602]
[1776621238575,49.84,74842.96,21.4,0.05855,4e-05,7.36383]
[1776621240591,49.84,74845.64,21.4,0.05865,4e-05,7.37428]
[1776621240596,49.84,74863.72,21.4,0.05933,4e-05,7.4429]
[1776621244698,49.84,74839.99,21.4,0.05845,4e-05,7.35341]
[1776621246426,49.84,74846.27,21.4,0.05868,4e-05,7.37732]
[1776621249767,49.84,74825.32,21.4,0.05791,4e-05,7.29925]
[1776621254859,49.84,74827.19,21.4,0.05799,4e-05,7.30748]
[1776621260472,49.85,74826.23,21.4,0.05798,4e-05,7.30589]
[1776621264504,49.85,74805.36,21.4,0.05722,4e-05,7.22895]
[1776621267065,49.85,74785.15,21.4,0.0565,4e-05,7.15459]
[1776621271553,49.86,74772.87,21.4,0.05606,4e-05,7.10853]
[1776621276587,49.87,74784.9,21.4,0.05652,4e-05,7.15585]
[1776621280616,49.88,74800.26,21.4,0.0571,4e-05,7.21495]
[1776621282630,49.88,74819.33,21.4,0.05781,4e-05,7.28701]
[1776621287665,49.88,74819.62,21.4,0.05783,4e-05,7.2897]
[1776621292699,49.89,74808.91,21.4,0.05746,4e-05,7.25161]
[1776621295721,49.89,74822.59,21.4,0.05797,4e-05,7.30396]
[1776621297737,49.89,74840.42,21.4,0.05864,4e-05,7.37162]
[1776621301765,49.89,74815.67,21.4,0.05773,4e-05,7.27947]
[1776621305231,49.9,74835.19,21.4,0.05847,4e-05,7.35395]
[1776621310833,49.9,74840.7,21.4,0.05868,4e-05,7.37602]
[1776621314861,49.9,74858.65,21.4,0.05936,4e-05,7.44461]
[1776621317882,49.9,74873.97,21.4,0.05994,4e-05,7.50297]
[1776621323022,49.9,74880.83,21.4,0.0602,4e-05,7.529]
[1776621328822,49.9,74888.33,21.4,0.06048,4e-05,7.55725]
[1776621330973,49.9,74870.07,21.4,0.05979,4e-05,7.48732]
[1776621334003,49.9,74887.17,21.4,0.06041,4e-05,7.54902]
[1776621339039,49.9,74878.63,21.4,0.06008,4e-05,7.51623]
[1776621344075,49.9,74873.61,21.4,0.05989,4e-05,7.49708]
[1776621349111,49.9,74873.57,21.4,0.05989,4e-05,7.49696]
[1776621354146,49.9,74874.14,21.4,0.05991,4e-05,7.49915]
[1776621357821,49.9,74879.61,21.4,0.06012,4e-05,7.51997]
[1776621363210,49.9,74886.57,21.4,0.06038,4e-05,7.54628]
[1776621367266,49.9,74876.72,21.4,0.06001,4e-05,7.5085]
[1776621370259,49.9,74855.61,21.4,0.05921,4e-05,7.42824]
[1776621375294,49.9,74857.38,21.4,0.05928,4e-05,7.43538]
[1776621379324,49.9,74844.65,21.4,0.05881,4e-05,7.3875]
[1776621384359,49.9,74837.37,21.4,0.05854,4e-05,7.36081]
[1776621389394,49.91,74829.79,21.4,0.05827,4e-05,7.33322]
[1776621391408,49.91,74847.97,21.4,0.05893,4e-05,7.39873]
[1776621396445,49.91,74850.48,21.4,0.05903,4e-05,7.40889]
[1776621401480,49.91,74852.25,21.4,0.0591,4e-05,7.41627]
[1776621406515,49.91,74872.6,21.4,0.05987,4e-05,7.49385]
[1776621408529,49.91,74886.64,21.4,0.0604,4e-05,7.54736]
[1776621412382,49.91,74896.35,21.4,0.06077,4e-05,7.58428]
[1776621414149,49.91,74891.87,21.4,0.0606,4e-05,7.5668]
[1776621419723,49.91,74876.89,21.4,0.06002,4e-05,7.50887]
[1776621426666,49.91,74886.34,21.4,0.06037,4e-05,7.54449]
[1776621431701,49.9,74891.52,21.4,0.06057,4e-05,7.56371]
[1776621436736,49.9,74895.56,21.4,0.06071,4e-05,7.57846]
[1776621441771,49.9,74896.8,21.4,0.06075,4e-05,7.58249]
[1776621446806,49.9,74888.57,21.4,0.06043,4e-05,7.55028]
[1776621451841,49.9,74888.72,21.4,0.06041,4e-05,7.54679]
[1776621456877,49.9,74876.99,21.4,0.05996,4e-05,7.50171]
[1776621461912,49.9,74873.6,21.4,0.05983,4e-05,7.48873]
[1776621467040,49.9,74873.21,21.4,0.05981,4e-05,7.4872]
[1776621467065,49.9,74855.18,21.4,0.05913,4e-05,7.41874]
[1776621472992,49.9,74851.32,21.4,0.059,4e-05,7.40504]
[1776621478030,49.9,74857.51,21.4,0.05924,4e-05,7.42902]
[1776621483065,49.9,74847.39,21.4,0.05886,4e-05,7.39126]
[1776621488100,49.9,74846.95,21.4,0.05885,4e-05,7.39039]
[1776621492128,49.91,74832.64,21.4,0.05833,4e-05,7.33715]
[1776621497163,49.91,74839.23,21.4,0.05859,4e-05,7.3631]
[1776621502326,49.91,74840.77,21.4,0.05865,4e-05,7.36962]
[1776621504212,49.91,74822.44,21.4,0.05798,4e-05,7.30125]
[1776621508240,49.92,74805.58,21.4,0.05737,4e-05,7.23942]
[1776621511261,49.92,74793.21,21.4,0.0569,4e-05,7.19107]
[1776621516298,49.92,74796.57,21.4,0.05705,4e-05,7.20575]
[1776621521333,49.93,74800.83,21.4,0.05722,4e-05,7.22354]
[1776621525361,49.93,74813.66,21.4,0.05771,4e-05,7.27284]
[1776621530396,49.94,74809.45,21.4,0.05757,4e-05,7.25865]
[1776621535431,49.94,74805.85,21.4,0.05745,4e-05,7.24679]
[1776621540466,49.95,74805.23,21.4,0.05745,4e-05,7.24611]
[1776621545501,49.95,74812.65,21.4,0.05773,4e-05,7.27536]
[1776621550539,49.95,74810.17,21.4,0.05766,4e-05,7.26762]
[1776621553560,49.96,74826.29,21.4,0.05826,4e-05,7.32888]
[1776621558595,49.96,74818.61,21.4,0.05799,4e-05,7.30112]
[1776621563630,49.96,74815.76,21.4,0.0579,4e-05,7.29188]
[1776621568665,49.97,74818.5,21.4,0.05801,4e-05,7.30356]
[1776621573700,49.97,74819.43,21.4,0.05803,4e-05,7.30466]
[1776621578735,49.97,74820.23,21.4,0.05807,4e-05,7.30872]
[1776621582764,49.98,74805.38,21.4,0.05754,4e-05,7.25411]
[1776621587799,49.98,74805.84,21.4,0.05757,4e-05,7.25735]
[1776621592834,49.98,74808.91,21.4,0.0577,4e-05,7.27031]
[1776621597869,49.99,74816.44,21.4,0.05799,4e-05,7.29986]
[1776621603367,49.99,74815.86,21.4,0.05798,4e-05,7.29857]
[1776621603913,49.99,74794.55,21.4,0.0572,4e-05,7.21958]
[1776621606934,49.99,74813.86,21.4,0.05792,4e-05,7.29268]
[1776621611969,50.0,74828.57,21.4,0.05847,4e-05,7.3491]
[1776621615997,50.0,74814.9,21.4,0.05798,4e-05,7.29853]
[1776621621035,50.0,74827.77,21.4,0.05846,4e-05,7.34798]
[1776621626071,50.01,74814.48,21.4,0.05798,4e-05,7.299]
[1776621631238,50.01,74816.85,21.4,0.05808,4e-05,7.30887]
[1776621635134,50.01,74801.27,21.4,0.05749,4e-05,7.24849]
[1776621639163,50.02,74817.6,21.4,0.05811,4e-05,7.31086]
[1776621644198,50.02,74818.5,21.4,0.05815,4e-05,7.31541]
[1776621649233,50.02,74822.27,21.4,0.0583,4e-05,7.33061]
[1776621652254,50.02,74806.63,21.4,0.05773,4e-05,7.27274]
[1776621657289,50.03,74808.63,21.4,0.05782,4e-05,7.28159]
[1776621662323,50.03,74796.46,21.4,0.05739,4e-05,7.23766]
[1776621666507,50.03,74797.49,21.4,0.05744,4e-05,7.24249]
[1776621666629,50.03,74797.49,21.4,0.05744,4e-05,7.24249]
[1776621666576,50.03,74783.51,21.4,0.05693,4e-05,7.19087]
[1776621666959,50.03,74783.51,21.4,0.05693,4e-05,7.19087]
[1776621667293,50.03,74783.51,21.4,0.05693,4e-05,7.19087]
[1776621667602,50.04,74766.27,21.4,0.05631,4e-05,7.12751]
[1776621668574,50.04,74766.27,21.4,0.05631,4e-05,7.12751]
[1776621668675,50.04,74750.34,21.4,0.05575,4e-05,7.0694]
[1776621669242,50.04,74750.34,21.4,0.05575,4e-05,7.0694]
[1776621669940,50.04,74761.13,21.4,0.05614,4e-05,7.10967]
[1776621670405,50.04,74779.18,21.4,0.05679,4e-05,7.17687]
[1776621670917,50.04,74779.18,21.4,0.05679,4e-05,7.17687]
[1776621671363,50.04,74779.18,21.4,0.05679,4e-05,7.17687]
[1776621671389,50.04,74816.15,21.4,0.05815,4e-05,7.31501]
[1776621673322,50.04,74820.05,21.4,0.0583,4e-05,7.32984]
[1776621673404,50.04,74840.33,21.4,0.05905,4e-05,7.40631]
[1776621678702,50.04,74842.18,21.4,0.05913,4e-05,7.41357]
[1776621680583,50.04,74825.0,21.4,0.05849,4e-05,7.34912]
[1776621682481,50.04,74810.19,21.4,0.05795,4e-05,7.29405]
[1776621687516,50.05,74818.61,21.4,0.05827,4e-05,7.32691]
[1776621690537,50.05,74832.76,21.4,0.0588,4e-05,7.38065]
[1776621693557,50.05,74860.2,21.4,0.05981,4e-05,7.48121]
[1776621698593,50.05,74867.88,21.4,0.06009,4e-05,7.51019]
[1776621703628,50.05,74866.12,21.4,0.06002,4e-05,7.50301]
[1776621706649,50.05,74841.33,21.4,0.05909,4e-05,7.40899]
[1776621710678,50.05,74865.49,21.4,0.06,4e-05,7.50079]
[1776621712693,50.05,74889.14,21.4,0.0609,4e-05,7.59087]
[1776621717667,50.05,74898.3,21.4,0.06124,4e-05,7.62516]
[1776621718735,50.05,74911.9,21.4,0.06176,4e-05,7.67693]
[1776621723466,50.04,74903.31,21.4,0.06142,4e-05,7.64269]
[1776621724161,50.04,74896.3,21.4,0.06114,4e-05,7.61547]
[1776621727840,50.04,74909.8,21.4,0.06165,4e-05,7.66653]
[1776621732577,50.04,74908.52,21.4,0.06159,4e-05,7.66038]
[1776621737932,50.03,74919.57,21.4,0.062,4e-05,7.70112]
[1776621738913,50.03,74918.66,21.4,0.06196,4e-05,7.69686]
[1776621742374,50.03,74909.44,21.4,0.06159,4e-05,7.66064]
[1776621742906,50.03,74893.82,21.4,0.06099,4e-05,7.60004]
[1776621747941,50.02,74892.24,21.4,0.06091,4e-05,7.59259]
[1776621751969,50.02,74872.79,21.4,0.06014,4e-05,7.51405]
[1776621753984,50.02,74857.27,21.4,0.05955,4e-05,7.45501]
[1776621758012,50.02,74870.41,21.4,0.06005,4e-05,7.50478]
[1776621760029,50.02,74885.62,21.4,0.06062,4e-05,7.56258]
[1776621765064,50.02,74893.08,21.4,0.0609,4e-05,7.59012]
[1776621771539,50.01,74901.93,21.4,0.06123,4e-05,7.62308]
[1776621776816,50.01,74898.13,21.4,0.06107,4e-05,7.60704]
[1776621782250,50.01,74893.14,21.4,0.06086,4e-05,7.58651]
[1776621786278,50.0,74877.09,21.4,0.06024,4e-05,7.5244]
[1776621790305,50.0,74854.75,21.4,0.05939,4e-05,7.43922]
[1776621795341,50.0,74867.98,21.4,0.05989,4e-05,7.48938]
[1776621799369,50.0,74881.68,21.4,0.06041,4e-05,7.54119]
[1776621804658,50.0,74874.45,21.4,0.06013,4e-05,7.51308]
[1776621809439,50.0,74858.17,21.4,0.05951,4e-05,7.45081]
[1776621811452,50.0,74843.58,21.4,0.05894,4e-05,7.39221]
[1776621816488,50.0,74842.38,21.4,0.0589,4e-05,7.38822]
[1776621821524,50.0,74841.82,21.4,0.05888,4e-05,7.3867]
[1776621826560,50.0,74834.89,21.4,0.05863,4e-05,7.36119]
[1776621828575,50.0,74862.89,21.4,0.05968,4e-05,7.46727]
[1776621829615,50.0,74875.67,21.4,0.06016,4e-05,7.51584]
[1776621834621,50.0,74873.15,21.4,0.06006,4e-05,7.5058]
[1776621840663,50.0,74873.44,21.4,0.06007,4e-05,7.50643]
[1776621845698,50.0,74862.29,21.4,0.05965,4e-05,7.46374]
[1776621850733,50.0,74852.54,21.4,0.05928,4e-05,7.42675]
[1776621855771,50.0,74844.98,21.4,0.059,4e-05,7.39853]
[1776621860806,50.0,74848.45,21.4,0.05913,4e-05,7.4121]
[1776621863836,50.0,74813.63,21.4,0.05784,4e-05,7.28147]
[1776621868183,50.01,74801.15,21.4,0.0574,4e-05,7.23614]
[1776621868896,50.01,74801.15,21.4,0.0574,4e-05,7.23614]
[1776621868910,50.01,74753.69,21.4,0.05569,4e-05,7.06101]
[1776621869280,50.01,74753.69,21.4,0.05569,4e-05,7.06101]
[1776621869730,50.01,74753.69,21.4,0.05569,4e-05,7.06101]
[1776621869886,50.01,74728.71,21.4,0.05481,4e-05,6.9703]
[1776621870895,50.01,74710.73,21.4,0.05418,3e-05,6.90577]
[1776621871296,50.01,74710.73,21.4,0.05418,3e-05,6.90577]
[1776621871414,50.01,74710.73,21.4,0.05418,3e-05,6.90577]
[1776621871486,50.01,74710.73,21.4,0.05418,3e-05,6.90577]
[1776621871829,50.01,74710.73,21.4,0.05418,3e-05,6.90577]
[1776621871901,50.01,74728.46,21.4,0.05479,4e-05,6.96752]
[1776621872465,50.01,74728.46,21.4,0.05479,4e-05,6.96752]
[1776621872832,50.01,74728.46,21.4,0.05479,4e-05,6.96752]
[1776621872897,50.01,74728.46,21.4,0.05479,4e-05,6.96752]
[1776621872908,50.02,74748.34,21.4,0.0555,4e-05,7.04101]
[1776621873068,50.02,74748.34,21.4,0.0555,4e-05,7.04101]
[1776621873493,50.02,74748.34,21.4,0.0555,4e-05,7.04101]
[1776621873814,50.02,74748.34,21.4,0.0555,4e-05,7.04101]
[1776621873897,50.02,74748.34,21.4,0.0555,4e-05,7.04101]
[1776621873953,50.02,74748.34,21.4,0.0555,4e-05,7.04101]
[1776621874511,50.02,74751.21,21.4,0.05561,4e-05,7.05231]
[1776621874831,50.02,74751.21,21.4,0.05561,4e-05,7.05231]
[1776621874913,50.02,74751.21,21.4,0.05561,4e-05,7.05231]
[1776621875332,50.02,74751.55,21.4,0.05563,4e-05,7.05421]
[1776621875513,50.02,74751.55,21.4,0.05563,4e-05,7.05421]
[1776621875605,50.02,74751.55,21.4,0.05563,4e-05,7.05421]
[1776621875881,50.02,74751.55,21.4,0.05563,4e-05,7.05421]
[1776621876334,50.02,74751.75,21.4,0.05564,4e-05,7.05558]
[1776621876513,50.02,74751.75,21.4,0.05564,4e-05,7.05558]
[1776621876835,50.02,74751.75,21.4,0.05564,4e-05,7.05558]
[1776621876915,50.02,74751.75,21.4,0.05564,4e-05,7.05558]
[1776621877199,50.02,74749.68,21.4,0.05558,4e-05,7.04862]
[1776621877877,50.02,74749.68,21.4,0.05558,4e-05,7.04862]
[1776621882974,50.03,74759.11,21.4,0.05594,4e-05,7.08636]
[1776621883788,50.03,74759.11,21.4,0.05595,4e-05,7.08695]
[1776621884493,50.04,74753.12,21.4,0.05574,4e-05,7.06552]
[1776621886982,50.04,74757.33,21.4,0.05591,4e-05,7.08279]
[1776621891399,50.05,74744.66,21.4,0.05548,4e-05,7.03873]
[1776621892303,50.05,74748.24,21.4,0.05562,4e-05,7.0525]
[1776621892670,50.05,74722.84,21.4,0.05472,4e-05,6.96039]
[1776621893804,50.05,74709.8,21.4,0.05427,4e-05,6.91384]
[1776621894314,50.05,74709.8,21.4,0.05427,4e-05,6.91384]
[1776621899614,50.06,74716.17,21.4,0.05454,4e-05,6.94118]
[1776621901318,50.07,74728.29,21.4,0.05497,4e-05,6.98607]
[1776621903460,50.07,74744.18,21.4,0.05556,4e-05,7.04634]
[1776621908573,50.08,74747.22,21.4,0.0557,4e-05,7.06071]
[1776621909876,50.08,74739.02,21.4,0.05541,4e-05,7.03131]
[1776621910212,50.09,74730.71,21.4,0.05513,4e-05,7.00164]
[1776621910286,50.09,74730.71,21.4,0.05513,4e-05,7.00164]
[1776621912802,50.09,74742.16,21.4,0.05555,4e-05,7.04488]
[1776621916188,50.1,74753.88,21.4,0.05599,4e-05,7.09032]
[1776621918249,50.1,74770.12,21.4,0.05659,4e-05,7.15181]
[1776621919761,50.1,74770.12,21.4,0.05659,4e-05,7.15181]
[1776621923214,50.11,74775.77,21.4,0.05681,4e-05,7.17448]
[1776621925261,50.11,74753.81,21.4,0.05603,4e-05,7.09445]
[1776621926500,50.11,74755.24,21.4,0.05609,4e-05,7.10027]
[1776621927312,50.11,74776.81,21.4,0.05688,4e-05,7.1809]
[1776621928332,50.11,74776.81,21.4,0.05688,4e-05,7.1809]
[1776621933354,50.12,74775.7,21.4,0.05684,4e-05,7.17579]
[1776621938389,50.12,74772.68,21.4,0.05675,4e-05,7.16673]
[1776621943424,50.13,74769.15,21.4,0.05664,4e-05,7.15599]
[1776621948459,50.14,74774.67,21.4,0.05687,4e-05,7.17863]
[1776621954501,50.14,74781.04,21.4,0.05712,4e-05,7.20463]
[1776621958529,50.15,74764.31,21.4,0.05653,4e-05,7.14437]
[1776621961094,50.15,74759.69,21.4,0.05637,4e-05,7.12832]
[1776621961139,50.15,74759.69,21.4,0.05637,4e-05,7.12832]
[1776621961871,50.15,74789.81,21.4,0.05747,4e-05,7.23975]
[1776621963574,50.15,74806.44,21.4,0.05808,4e-05,7.30252]
[1776621968619,50.16,74801.1,21.4,0.0579,4e-05,7.28376]
[1776621973512,50.16,74798.86,21.4,0.05783,4e-05,7.27666]
[1776621978689,50.16,74793.04,21.4,0.05763,4e-05,7.2566]
[1776621983905,50.17,74785.01,21.4,0.05735,4e-05,7.22794]
[1776621984540,50.17,74784.15,21.4,0.05732,4e-05,7.22508]
[1776621984748,50.17,74784.15,21.4,0.05732,4e-05,7.22508]
[1776621984851,50.17,74754.84,21.4,0.05627,4e-05,7.11713]
[1776621989904,50.18,74746.06,21.4,0.05598,4e-05,7.08754]
[1776621990145,50.18,74746.06,21.4,0.05598,4e-05,7.08754]
[1776621995822,50.19,74743.1,21.4,0.05588,4e-05,7.07663]
[1776621997836,50.19,74755.93,21.4,0.05635,4e-05,7.12482]
[1776622002871,50.19,74756.09,21.4,0.05638,4e-05,7.12791]
[1776622008913,50.2,74754.92,21.4,0.05637,4e-05,7.1266]
[1776622010598,50.2,74750.52,21.4,0.05622,4e-05,7.11092]
[1776622011056,50.2,74733.91,21.4,0.05562,4e-05,7.05006]
[1776622012267,50.21,74733.85,21.4,0.05563,4e-05,7.05097]
[1776622012384,50.21,74733.85,21.4,0.05563,4e-05,7.05097]
[1776622012405,50.21,74733.85,21.4,0.05563,4e-05,7.05097]
[1776622012944,50.21,74748.62,21.4,0.05617,4e-05,7.10568]
[1776622013570,50.21,74748.62,21.4,0.05617,4e-05,7.10568]
[1776622014721,50.21,74759.67,21.4,0.05657,4e-05,7.14685]
[1776622019993,50.22,74766.23,21.4,0.05683,4e-05,7.1736]
[1776622025039,50.22,74770.08,21.4,0.05699,4e-05,7.19002]
[1776622031072,50.23,74769.23,21.4,0.05699,4e-05,7.18934]
[1776622036107,50.24,74771.25,21.4,0.05708,4e-05,7.19898]
[1776622038122,50.24,74752.27,21.4,0.05641,4e-05,7.12983]
[1776622043157,50.25,74754.6,21.4,0.05652,4e-05,7.1411]
[1776622048192,50.25,74764.01,21.4,0.05688,4e-05,7.17809]
[1776622053375,50.26,74768.88,21.4,0.05705,4e-05,7.1943]
[1776622055242,50.26,74783.72,21.4,0.0576,4e-05,7.25043]
[1776622060277,50.26,74770.93,21.4,0.05715,4e-05,7.20487]
[1776622064611,50.27,74761.27,21.4,0.05682,4e-05,7.17052]
[1776622064844,50.27,74761.27,21.4,0.05682,4e-05,7.17052]
[1776622065702,50.27,74761.69,21.4,0.05684,4e-05,7.17252]
[1776622066066,50.27,74733.06,21.4,0.05582,4e-05,7.06844]
[1776622067228,50.27,74732.23,21.4,0.0558,4e-05,7.06602]
[1776622070690,50.28,74736.06,21.4,0.05594,4e-05,7.08121]
[1776622073645,50.28,74728.32,21.4,0.05569,4e-05,7.05471]
[1776622077396,50.29,74742.27,21.4,0.05621,4e-05,7.10871]
[1776622082432,50.3,74767.14,21.4,0.05714,4e-05,7.20291]
[1776622087466,50.3,74772.58,21.4,0.05735,4e-05,7.22484]
[1776622092501,50.31,74765.89,21.4,0.05713,4e-05,7.20187]
[1776622097537,50.31,74774.56,21.4,0.05746,4e-05,7.23586]
[1776622099551,50.31,74787.68,21.4,0.05795,4e-05,7.2852]
[1776622104586,50.32,74783.36,21.4,0.0578,4e-05,7.27051]
[1776622109621,50.32,74791.36,21.4,0.05811,4e-05,7.30164]
[1776622114656,50.33,74792.5,21.4,0.05814,4e-05,7.30356]
[1776622119691,50.33,74789.12,21.4,0.05803,4e-05,7.29207]
[1776622124725,50.33,74786.6,21.4,0.05795,4e-05,7.28391]
[1776622129762,50.33,74783.26,21.4,0.05784,4e-05,7.27272]
[1776622134797,50.34,74792.52,21.4,0.05819,4e-05,7.30831]
[1776622139832,50.34,74793.99,21.4,0.05825,4e-05,7.31496]
[1776622141372,50.34,74801.25,21.4,0.05852,4e-05,7.34223]
[1776622146888,50.34,74812.44,21.4,0.05894,4e-05,7.38471]
[1776622148389,50.34,74812.62,21.4,0.05895,4e-05,7.38547]
[1776622150569,50.34,74825.92,21.4,0.05945,4e-05,7.43551]
[1776622153949,50.34,74839.7,21.4,0.05996,4e-05,7.48752]
[1776622157976,50.34,74854.89,21.4,0.06053,4e-05,7.54457]
[1776622161039,50.34,74855.61,21.4,0.06056,4e-05,7.54695]
[1776622164020,50.34,74868.48,21.4,0.06104,4e-05,7.59509]
[1776622169300,50.34,74876.3,21.4,0.06132,4e-05,7.62386]
[1776622171219,50.33,74875.58,21.4,0.06129,4e-05,7.62049]
[1776622172531,50.33,74875.26,21.4,0.06125,4e-05,7.61514]
[1776622173083,50.33,74861.72,21.4,0.06073,4e-05,7.56328]
[1776622175992,50.33,74859.66,21.4,0.06064,4e-05,7.55503]
[1776622181139,50.33,74870.08,21.4,0.06103,4e-05,7.59318]
[1776622185168,50.32,74885.14,21.4,0.06159,4e-05,7.64958]
[1776622188188,50.32,74899.77,21.4,0.06214,4e-05,7.70457]
[1776622192884,50.32,74905.32,21.4,0.06234,4e-05,7.72411]
[1776622198211,50.31,74907.95,21.4,0.06242,4e-05,7.73186]
[1776622203295,50.3,74910.67,21.4,0.06249,4e-05,7.73947]
[1776622208330,50.3,74902.17,21.4,0.06214,4e-05,7.70442]
[1776622212839,50.29,74908.82,21.4,0.06238,4e-05,7.72827]
[1776622214073,50.29,74930.84,21.4,0.06323,4e-05,7.81287]
[1776622215371,50.29,74911.48,21.4,0.06247,4e-05,7.73745]
[1776622218775,50.28,74892.07,21.4,0.0617,4e-05,7.66109]
[1776622224807,50.28,74895.49,21.4,0.06181,4e-05,7.67228]
[1776622227817,50.28,74891.01,21.4,0.06163,4e-05,7.65396]
[1776622228607,50.27,74871.47,21.4,0.06087,4e-05,7.57859]
[1776622233016,50.27,74871.13,21.4,0.06083,4e-05,7.57286]
[1776622239247,50.27,74861.21,21.4,0.06044,4e-05,7.53412]
[1776622244719,50.27,74866.58,21.4,0.06063,4e-05,7.5533]
[1776622249755,50.26,74859.59,21.4,0.06036,4e-05,7.52607]
[1776622254820,50.26,74859.74,21.4,0.06036,4e-05,7.52614]
[1776622260833,50.26,74855.34,21.4,0.06018,4e-05,7.50859]
[1776622262501,50.26,74848.02,21.4,0.05991,4e-05,7.48077]
[1776622263510,50.26,74844.41,21.4,0.05977,4e-05,7.46701]
[1776622266827,50.26,74850.07,21.4,0.05998,4e-05,7.48823]
[1776622271911,50.26,74860.45,21.4,0.06037,4e-05,7.52693]
[1776622276946,50.25,74861.87,21.4,0.06041,4e-05,7.53157]
[1776622278875,50.25,74862.08,21.4,0.06042,4e-05,7.53222]
[1776622282255,50.25,74871.0,21.4,0.06075,4e-05,7.56568]
[1776622286331,50.25,74846.77,21.4,0.05983,4e-05,7.47267]
[1776622291372,50.25,74841.15,21.4,0.05961,4e-05,7.45138]
[1776622296875,50.25,74841.21,21.4,0.05959,4e-05,7.44809]
[1776622302136,50.25,74838.42,21.4,0.05949,4e-05,7.43758]
[1776622307171,50.25,74838.27,21.4,0.05948,4e-05,7.43701]
[1776622312206,50.25,74838.54,21.4,0.05949,4e-05,7.438]
[1776622321293,50.25,74844.31,21.4,0.0597,4e-05,7.45959]
[1776622323283,50.25,74857.37,21.4,0.06019,4e-05,7.50882]
[1776622326304,50.25,74870.74,21.4,0.0607,4e-05,7.5591]
[1776622331342,50.25,74874.73,21.4,0.06084,4e-05,7.57345]
[1776622336379,50.24,74872.18,21.4,0.06073,4e-05,7.56245]
[1776622341415,50.24,74880.92,21.4,0.06105,4e-05,7.59463]
[1776622346450,50.24,74881.76,21.4,0.06107,4e-05,7.59659]
[1776622351485,50.23,74881.97,21.4,0.06104,4e-05,7.59263]
[1776622356520,50.23,74884.46,21.4,0.06112,4e-05,7.60098]
[1776622361554,50.23,74885.79,21.4,0.06116,4e-05,7.60487]
[1776622366590,50.22,74884.31,21.4,0.06109,4e-05,7.59814]
[1776622371627,50.22,74885.37,21.4,0.06112,4e-05,7.60106]
[1776622374873,50.22,74879.41,21.4,0.06089,4e-05,7.57786]
[1776622379938,50.22,74867.44,21.4,0.06043,4e-05,7.53157]
[1776622380933,50.22,74867.32,21.4,0.06042,4e-05,7.53099]
[1776622380936,50.22,74849.78,21.4,0.05976,4e-05,7.46437]
[1776622386737,50.22,74857.14,21.4,0.06003,4e-05,7.49198]
[1776622392779,50.21,74860.07,21.4,0.06014,4e-05,7.5026]
[1776622397814,50.21,74869.43,21.4,0.06049,4e-05,7.53759]
[1776622398909,50.21,74869.43,21.4,0.06049,4e-05,7.53759]
[1776622404845,50.21,74864.59,21.4,0.06029,4e-05,7.51836]
[1776622410918,50.21,74846.28,21.4,0.0596,4e-05,7.44875]
[1776622415953,50.21,74847.79,21.4,0.05963,4e-05,7.4506]
[1776622420988,50.21,74843.85,21.4,0.05948,4e-05,7.43549]
[1776622422835,50.21,74843.98,21.4,0.05948,4e-05,7.43595]
[1776622425890,50.21,74847.89,21.4,0.05963,4e-05,7.45059]
[1776622430954,50.21,74849.22,21.4,0.05968,4e-05,7.45531]
[1776622435087,50.21,74832.04,21.4,0.05903,4e-05,7.39019]
[1776622437866,50.21,74831.96,21.4,0.05903,4e-05,7.38988]
[1776622440832,50.21,74826.51,21.4,0.05882,4e-05,7.36953]
[1776622446164,50.21,74827.51,21.4,0.05887,4e-05,7.37373]
[1776622449185,50.21,74843.69,21.4,0.05947,4e-05,7.43485]
[1776622450127,50.21,74843.69,21.4,0.05947,4e-05,7.43485]
[1776622455230,50.21,74846.31,21.4,0.05957,4e-05,7.44453]
[1776622460265,50.21,74843.75,21.4,0.05947,4e-05,7.43481]
[1776622465300,50.21,74843.72,21.4,0.05947,4e-05,7.43465]
[1776622470334,50.21,74843.97,21.4,0.05948,4e-05,7.43552]
[1776622475369,50.21,74848.32,21.4,0.05962,4e-05,7.4483]
[1776622480404,50.21,74844.3,21.4,0.05946,4e-05,7.43296]
[1776622485440,50.21,74850.18,21.4,0.05968,4e-05,7.45507]
[1776622488828,50.21,74850.83,21.4,0.05971,4e-05,7.45747]
[1776622491861,50.21,74850.83,21.4,0.05971,4e-05,7.45734]
[1776622491889,50.21,74850.83,21.4,0.05971,4e-05,7.45734]
[1776622491924,50.21,74850.83,21.4,0.05971,4e-05,7.45734]
[1776622494765,50.2,74864.05,21.4,0.0602,4e-05,7.50687]
[1776622494856,50.2,74864.05,21.4,0.0602,4e-05,7.50687]
[1776622500545,50.2,74867.0,21.4,0.0603,4e-05,7.51722]
[1776622505580,50.2,74861.84,21.4,0.0601,4e-05,7.49682]
[1776622510447,50.2,74859.2,21.4,0.05999,4e-05,7.48646]
[1776622510625,50.2,74832.23,21.4,0.05898,4e-05,7.38467]
[1776622511183,50.2,74832.23,21.4,0.05898,4e-05,7.38467]
[1776622519031,50.2,74835.85,21.4,0.05913,4e-05,7.39898]
[1776622524264,50.2,74834.42,21.4,0.05907,4e-05,7.39385]
[1776622530808,50.2,74808.31,21.4,0.05811,4e-05,7.29671]
[1776622535868,50.21,74801.41,21.4,0.05784,4e-05,7.26851]
[1776622540903,50.21,74809.4,21.4,0.05815,4e-05,7.29944]
[1776622545938,50.21,74812.55,21.4,0.05828,4e-05,7.31226]
[1776622550973,50.21,74816.38,21.4,0.05843,4e-05,7.3275]
[1776622561047,50.22,74821.36,21.4,0.05863,4e-05,7.34783]
[1776622564069,50.22,74836.58,21.4,0.0592,4e-05,7.40538]
[1776622568097,50.22,74821.73,21.4,0.05865,4e-05,7.34984]
[1776622575146,50.22,74819.78,21.4,0.05859,4e-05,7.34371]
[1776622580181,50.23,74815.3,21.4,0.05843,4e-05,7.32781]
[1776622585216,50.23,74817.43,21.4,0.05852,4e-05,7.33675]
[1776622590251,50.23,74813.59,21.4,0.05839,4e-05,7.32334]
[1776622592266,50.23,74831.66,21.4,0.05904,4e-05,7.38802]
[1776622597300,50.23,74842.15,21.4,0.05944,4e-05,7.42805]
[1776622602335,50.23,74838.25,21.4,0.05929,4e-05,7.41367]
[1776622607370,50.24,74836.03,21.4,0.05921,4e-05,7.40576]
[1776622612405,50.24,74835.87,21.4,0.05921,4e-05,7.40571]
[1776622617440,50.24,74822.94,21.4,0.05874,4e-05,7.3577]
[1776622622750,50.24,74819.05,21.4,0.0586,4e-05,7.34383]
[1776622624489,50.24,74832.79,21.4,0.05912,4e-05,7.39594]
[1776622629527,50.24,74836.72,21.4,0.05927,4e-05,7.41125]
[1776622634563,50.24,74844.63,21.4,0.05957,4e-05,7.44132]
[1776622639600,50.24,74850.38,21.4,0.05979,4e-05,7.46315]
[1776622644634,50.24,74860.84,21.4,0.06018,4e-05,7.50248]
[1776622650676,50.24,74864.39,21.4,0.06031,4e-05,7.51532]
[1776622655711,50.24,74874.95,21.4,0.06067,4e-05,7.55123]
[1776622660746,50.24,74877.81,21.4,0.06077,4e-05,7.56128]
[1776622665782,50.24,74878.9,21.4,0.06081,4e-05,7.56441]
[1776622670823,50.23,74869.85,21.4,0.06045,4e-05,7.52903]
[1776622673842,50.23,74849.4,21.4,0.05968,4e-05,7.45126]
[1776622674826,50.23,74849.4,21.4,0.05968,4e-05,7.45126]
[1776622674838,50.23,74849.4,21.4,0.05968,4e-05,7.45126]
[1776622680727,50.23,74843.07,21.4,0.05944,4e-05,7.42751]
[1776622686002,50.23,74835.44,21.4,0.05916,4e-05,7.39903]
[1776622691248,50.23,74841.94,21.4,0.0594,4e-05,7.42379]
[1776622696509,50.23,74846.59,21.4,0.05958,4e-05,7.4414]
[1776622701760,50.23,74844.72,21.4,0.05951,4e-05,7.4344]
[1776622711110,50.23,74858.13,21.4,0.05999,4e-05,7.4815]
[1776622716144,50.23,74865.95,21.4,0.06028,4e-05,7.51075]
[1776622721181,50.23,74860.26,21.4,0.06006,4e-05,7.48873]
[1776622726216,50.23,74858.16,21.4,0.05998,4e-05,7.48046]
[1776622731250,50.23,74849.63,21.4,0.05965,4e-05,7.448]
[1776622736286,50.23,74853.09,21.4,0.05978,4e-05,7.46092]
[1776622741321,50.23,74852.56,21.4,0.05976,4e-05,7.45871]
[1776622746356,50.23,74853.21,21.4,0.05978,4e-05,7.46094]
[1776622751391,50.23,74853.59,21.4,0.05979,4e-05,7.46211]
[1776622756427,50.23,74852.88,21.4,0.05976,4e-05,7.45915]
[1776622761466,50.23,74842.46,21.4,0.05937,4e-05,7.41966]
[1776622766598,50.23,74843.54,21.4,0.05941,4e-05,7.42378]
[1776622771754,50.23,74841.23,21.4,0.05932,4e-05,7.41512]
[1776622776754,50.23,74841.05,21.4,0.05929,4e-05,7.41106]
[1776622782009,50.23,74840.95,21.4,0.05929,4e-05,7.41083]
[1776622787262,50.23,74841.54,21.4,0.05932,4e-05,7.41328]
[1776622792517,50.23,74834.97,21.4,0.05907,4e-05,7.38886]
[1776622795669,50.23,74834.77,21.4,0.05907,4e-05,7.38833]
[1776622795927,50.23,74834.77,21.4,0.05907,4e-05,7.38833]
[1776622796976,50.23,74828.71,21.4,0.05884,4e-05,7.36564]
[1776622797678,50.23,74823.96,21.4,0.05867,4e-05,7.34793]
[1776622798403,50.23,74813.47,22.3,0.05828,4e-05,7.30882]
[1776622800337,50.23,74806.93,22.3,0.05804,4e-05,7.28483]
[1776622803673,50.23,74791.89,23.3,0.0575,4e-05,7.22969]
[1776622803681,50.23,74791.89,23.4,0.0575,4e-05,7.22969]
[1776622803694,50.23,74791.89,23.5,0.0575,4e-05,7.22969]
[1776622808800,50.24,74783.79,23.5,0.05723,4e-05,7.20175]
[1776622811822,50.24,74765.53,23.5,0.05658,4e-05,7.13542]
[1776622814246,50.25,74762.31,23.5,0.05647,4e-05,7.1245]
[1776622814255,50.25,74762.31,23.5,0.05647,4e-05,7.1245]
[1776622816857,50.25,74783.92,23.5,0.05727,4e-05,7.20561]
[1776622822018,50.25,74783.86,23.5,0.05728,4e-05,7.20677]
[1776622824155,50.26,74778.64,23.5,0.0571,4e-05,7.18849]
[1776622824716,50.26,74778.64,23.5,0.0571,4e-05,7.18849]
[1776622825007,50.26,74761.37,23.5,0.05648,4e-05,7.12517]
[1776622830955,50.26,74760.92,23.5,0.05649,4e-05,7.12621]
[1776622835990,50.27,74767.27,23.5,0.05671,4e-05,7.1484]
[1776622838426,50.27,74766.22,23.5,0.05668,4e-05,7.14542]
[1776622846062,50.28,74770.56,23.5,0.05688,4e-05,7.16518]
[1776622851097,50.29,74774.06,23.5,0.05703,4e-05,7.18011]
[1776622856339,50.29,74782.06,23.5,0.05734,4e-05,7.21159]
[1776622859137,50.3,74795.79,23.5,0.05785,4e-05,7.26338]
[1776622864270,50.3,74792.56,23.5,0.05774,4e-05,7.25271]
[1776622869295,50.3,74803.09,23.5,0.05814,4e-05,7.29305]
[1776622874533,50.31,74793.45,23.5,0.0578,4e-05,7.25805]
[1776622876375,50.31,74788.2,23.5,0.05761,4e-05,7.23909]
[1776622881522,50.31,74788.55,23.5,0.05764,4e-05,7.24202]
[1776622886770,50.31,74798.72,23.5,0.05802,4e-05,7.28095]
[1776622892022,50.32,74799.2,23.5,0.05803,4e-05,7.28025]
[1776622897276,50.32,74809.22,23.5,0.0584,4e-05,7.31856]
[1776622902531,50.32,74817.12,23.5,0.0587,4e-05,7.34869]
[1776622903795,50.32,74816.38,23.5,0.05868,4e-05,7.34603]
[1776622905522,50.32,74834.36,23.5,0.05935,4e-05,7.41364]
[1776622910533,50.32,74834.58,23.5,0.05935,4e-05,7.41434]
[1776622915787,50.32,74835.73,23.5,0.0594,4e-05,7.41872]
[1776622920855,50.32,74839.72,23.5,0.05955,4e-05,7.43376]
[1776622921796,50.32,74823.38,23.5,0.05894,4e-05,7.37237]
[1776622923142,50.32,74823.38,23.5,0.05894,4e-05,7.37237]
[1776622923296,50.32,74820.39,23.5,0.05883,4e-05,7.36125]
[1776622923982,50.32,74820.39,23.5,0.05883,4e-05,7.36125]
[1776622924049,50.32,74793.94,23.5,0.05785,4e-05,7.26267]
[1776622929565,50.33,74796.6,23.5,0.05796,4e-05,7.27374]
[1776622929912,50.33,74796.6,23.5,0.05796,4e-05,7.27374]
[1776622930570,50.33,74794.13,23.5,0.05788,4e-05,7.26509]
[1776622936746,50.33,74781.0,23.5,0.05742,4e-05,7.21831]
[1776622941834,50.34,74791.02,23.5,0.05779,4e-05,7.2567]
[1776622946872,50.34,74797.69,23.5,0.05805,4e-05,7.28266]
[1776622952128,50.34,74800.57,23.5,0.05814,4e-05,7.29087]
[1776622957253,50.34,74793.67,23.5,0.0579,4e-05,7.26641]
[1776622957397,50.34,74793.67,23.5,0.0579,4e-05,7.26641]
[1776622960915,50.35,74773.19,23.5,0.05716,4e-05,7.19164]
[1776622962290,50.35,74770.95,23.5,0.05709,4e-05,7.18373]
[1776622967964,50.35,74770.03,23.5,0.05707,4e-05,7.1825]
[1776622972999,50.36,74761.54,23.5,0.05679,4e-05,7.153]
[1776622977620,50.36,74752.23,23.5,0.05647,4e-05,7.12039]
[1776622983076,50.37,74743.27,23.5,0.05617,4e-05,7.0906]
[1776622984083,50.37,74756.06,23.5,0.05664,4e-05,7.13799]
[1776622989118,50.38,74762.31,23.5,0.05688,4e-05,7.16293]
[1776622992100,50.38,74766.24,23.5,0.05703,4e-05,7.17817]
[1776622992551,50.38,74766.24,24.9,0.05704,4e-05,7.17853]
[1776622993152,50.38,74752.4,24.9,0.05654,4e-05,7.12796]
[1776622993621,50.38,74752.4,24.9,0.05654,4e-05,7.12796]
[1776622999195,50.39,74745.26,24.9,0.05631,4e-05,7.10471]
[1776623004230,50.4,74748.99,24.9,0.05647,4e-05,7.1208]
[1776623009265,50.4,74757.98,24.9,0.05682,4e-05,7.15604]
[1776623014300,50.41,74763.06,24.9,0.057,4e-05,7.1735]
[1776623020182,50.41,74758.19,24.9,0.05684,4e-05,7.15725]
[1776623020197,50.41,74758.19,24.9,0.05684,4e-05,7.15725]
[1776623025213,50.42,74753.06,24.9,0.05668,4e-05,7.14073]
[1776623030412,50.43,74751.69,24.9,0.05666,4e-05,7.13898]
[1776623031412,50.43,74751.69,24.9,0.05666,4e-05,7.13898]
[1776623036455,50.44,74752.6,24.9,0.05672,4e-05,7.14505]
[1776623040456,50.44,74752.33,24.9,0.05673,4e-05,7.14539]
[1776623041490,50.44,74737.38,24.9,0.0562,4e-05,7.0915]
[1776623042341,50.44,74737.38,24.9,0.0562,4e-05,7.0915]
[1776623047532,50.45,74716.13,24.9,0.05548,4e-05,7.01735]
[1776623052568,50.46,74710.82,24.9,0.05532,4e-05,7.00132]
[1776623057603,50.47,74710.01,24.9,0.05532,4e-05,7.0016]
[1776623062637,50.48,74714.23,24.9,0.0555,4e-05,7.01999]
[1776623067839,50.49,74721.42,24.9,0.05578,4e-05,7.04847]
[1776623068473,50.49,74720.93,24.9,0.05578,4e-05,7.0478]
[1776623071671,50.49,74706.11,24.9,0.05526,4e-05,6.99518]
[1776623073501,50.49,74700.99,24.9,0.05507,4e-05,6.97451]
[1776623077739,50.5,74702.62,24.9,0.05515,4e-05,6.98303]
[1776623081168,50.51,74702.82,24.9,0.05518,4e-05,6.9857]
[1776623086826,50.52,74702.64,24.9,0.05522,4e-05,6.98956]
[1776623091861,50.53,74704.07,24.9,0.0553,4e-05,6.99793]
[1776623094759,50.53,74703.15,24.9,0.05528,4e-05,6.99585]
[1776623098110,50.54,74689.72,24.9,0.05483,4e-05,6.94922]
[1776623102239,50.55,74686.48,24.9,0.05474,4e-05,6.94033]
[1776623104940,50.55,74686.06,24.9,0.05476,4e-05,6.94166]
[1776623105268,50.55,74686.06,24.9,0.05476,4e-05,6.94166]
[1776623105826,50.56,74680.77,24.9,0.05458,3e-05,6.92332]
[1776623105955,50.56,74680.77,27.1,0.05458,3e-05,6.92332]
[1776623106283,50.56,74680.77,27.1,0.05458,3e-05,6.92332]
[1776623106370,50.56,74675.2,27.1,0.05439,3e-05,6.90403]
[1776623106906,50.56,74675.2,27.1,0.05439,3e-05,6.90403]
[1776623107149,50.56,74675.2,27.1,0.05439,3e-05,6.90403]
[1776623107234,50.56,74666.66,27.1,0.0541,3e-05,6.87378]
[1776623110159,50.56,74658.86,27.1,0.05383,3e-05,6.84592]
[1776623110261,50.56,74645.3,27.1,0.05336,3e-05,6.79773]
[1776623110905,50.56,74645.3,27.1,0.05336,3e-05,6.79773]
[1776623111500,50.56,74637.28,27.1,0.05309,3e-05,6.7694]
[1776623112027,50.56,74657.48,27.1,0.05378,3e-05,6.84129]
[1776623112594,50.56,74657.48,27.1,0.05378,3e-05,6.84129]
[1776623113363,50.56,74657.48,27.1,0.05378,3e-05,6.84129]
[1776623113383,50.56,74681.15,27.1,0.05461,3e-05,6.92642]
[1776623115105,50.56,74693.58,27.1,0.05504,4e-05,6.97119]
[1776623117062,50.56,74676.14,27.1,0.05443,3e-05,6.90807]
[1776623122097,50.56,74682.13,27.1,0.05464,3e-05,6.92948]
[1776623123249,50.56,74682.13,27.1,0.05464,3e-05,6.92948]
[1776623126153,50.56,74684.15,27.1,0.0547,3e-05,6.93594]
[1776623126228,50.56,74709.61,27.1,0.05559,4e-05,7.02757]
[1776623130889,50.55,74711.08,27.1,0.05562,4e-05,7.03075]
[1776623136200,50.54,74711.29,27.1,0.05557,4e-05,7.02487]
[1776623139222,50.54,74694.59,27.1,0.05497,4e-05,6.96283]
[1776623143250,50.53,74709.14,27.1,0.05546,4e-05,7.01357]
[1776623146271,50.53,74726.84,27.1,0.05608,4e-05,7.07625]
[1776623151316,50.52,74728.68,27.1,0.05612,4e-05,7.08045]
[1776623151475,50.52,74735.13,27.1,0.05634,4e-05,7.10338]
[1776623157348,50.51,74747.04,27.1,0.05673,4e-05,7.14287]
[1776623162384,50.5,74744.17,27.1,0.05659,4e-05,7.12896]
[1776623163775,50.5,74745.76,27.1,0.05664,4e-05,7.13412]
[1776623163919,50.5,74745.76,27.1,0.05664,4e-05,7.13412]
[1776623172458,50.48,74747.1,27.1,0.05663,4e-05,7.13299]
[1776623178049,50.47,74747.5,27.1,0.05661,4e-05,7.13184]
[1776623179796,50.47,74768.86,27.1,0.05737,4e-05,7.20841]
[1776623181523,50.46,74787.22,27.1,0.05802,4e-05,7.27479]
[1776623183348,50.46,74787.22,27.1,0.05802,4e-05,7.27479]
[1776623184978,50.46,74788.29,27.1,0.05804,4e-05,7.27703]
[1776623184984,50.46,74788.29,27.1,0.05804,4e-05,7.27703]
[1776623185002,50.46,74788.29,27.1,0.05804,4e-05,7.27703]
[1776623185044,50.46,74788.29,27.1,0.05804,4e-05,7.27703]
[1776623187565,50.45,74812.55,27.1,0.0589,4e-05,7.36377]
[1776623192600,50.43,74816.35,27.1,0.05896,4e-05,7.36935]
[1776623197673,50.42,74811.59,27.1,0.05875,4e-05,7.34748]
[1776623203677,50.4,74809.16,27.1,0.05859,4e-05,7.33163]
[1776623208712,50.39,74803.71,27.1,0.05834,4e-05,7.30658]
[1776623213748,50.38,74813.42,27.1,0.05865,4e-05,7.33799]
[1776623218783,50.36,74815.28,27.1,0.05867,4e-05,7.34002]
[1776623223818,50.35,74815.75,27.1,0.05863,4e-05,7.33685]
[1776623228244,50.34,74827.85,27.1,0.05905,4e-05,7.37922]
[1776623234163,50.33,74829.05,27.1,0.05904,4e-05,7.37753]
[1776623240035,50.31,74839.85,27.1,0.05938,4e-05,7.41193]
[1776623240047,50.31,74839.85,27.1,0.05938,4e-05,7.41193]
[1776623240146,50.31,74839.85,27.1,0.05938,4e-05,7.41193]
[1776623240162,50.31,74839.85,27.1,0.05938,4e-05,7.41193]
[1776623240456,50.31,74840.29,27.1,0.05938,4e-05,7.41254]
[1776623241288,50.3,74856.04,27.1,0.05996,4e-05,7.47022]
[1776623245981,50.29,74873.08,27.1,0.06057,4e-05,7.53161]
[1776623250009,50.28,74888.53,27.1,0.06112,4e-05,7.58707]
[1776623255044,50.27,74889.4,27.1,0.06108,4e-05,7.58216]
[1776623259148,50.26,74877.22,27.1,0.06059,4e-05,7.53302]
[1776623261161,50.26,74875.88,27.1,0.06052,4e-05,7.5262]
[1776623261200,50.25,74872.54,27.1,0.06038,4e-05,7.5118]
[1776623263216,50.25,74873.34,27.1,0.06041,4e-05,7.51483]
[1776623263221,50.25,74873.34,27.1,0.06041,4e-05,7.51483]
[1776623263296,50.25,74873.54,27.1,0.06039,4e-05,7.51347]
[1776623269150,50.23,74873.17,27.1,0.06033,4e-05,7.50701]
[1776623274185,50.22,74868.85,27.1,0.06012,4e-05,7.48646]
[1776623275043,50.22,74868.85,27.1,0.06012,4e-05,7.48646]
[1776623275305,50.22,74864.34,27.1,0.05994,4e-05,7.46855]
[1776623276751,50.22,74861.69,27.1,0.05983,4e-05,7.45741]
[1776623276762,50.22,74861.69,27.1,0.05983,4e-05,7.45741]
[1776623277205,50.22,74862.48,27.1,0.05985,4e-05,7.45962]
[1776623277641,50.22,74862.48,27.1,0.05985,4e-05,7.45962]
[1776623278213,50.21,74863.79,27.1,0.05989,4e-05,7.46358]
[1776623280984,50.21,74866.17,27.1,0.05996,4e-05,7.47058]
[1776623281234,50.21,74876.75,27.1,0.06035,4e-05,7.50969]
[1776623286269,50.19,74876.77,27.1,0.06031,4e-05,7.50541]
[1776623291304,50.18,74872.31,27.1,0.06009,4e-05,7.48431]
[1776623296339,50.17,74874.27,27.1,0.06013,4e-05,7.48764]
[1776623299970,50.16,74867.3,27.1,0.05984,4e-05,7.4588]
[1776623300367,50.16,74866.33,27.1,0.05979,4e-05,7.4541]
[1776623305402,50.15,74866.79,27.1,0.05976,4e-05,7.45085]
[1776623308301,50.14,74870.67,27.1,0.05988,4e-05,7.46351]
[1776623308425,50.14,74876.24,27.1,0.06008,4e-05,7.48361]
[1776623313459,50.13,74882.64,27.1,0.06026,4e-05,7.50017]
[1776623318494,50.12,74887.09,27.1,0.06038,4e-05,7.51281]
[1776623323529,50.11,74895.38,27.1,0.06065,4e-05,7.54008]
[1776623328564,50.09,74895.59,27.1,0.06062,4e-05,7.5364]
[1776623331048,50.09,74895.6,27.1,0.0606,4e-05,7.53466]
[1776623331585,50.09,74887.35,27.1,0.06027,4e-05,7.50234]
[1776623336620,50.07,74886.84,27.1,0.0602,4e-05,7.49526]
[1776623340648,50.06,74869.51,27.1,0.05951,4e-05,7.42556]
[1776623341661,50.06,74842.35,27.1,0.05848,4e-05,7.32229]
[1776623342668,50.06,74816.81,27.1,0.05753,4e-05,7.22605]
[1776623343450,50.06,74816.81,27.1,0.05753,4e-05,7.22605]
[1776623343675,50.06,74786.65,27.1,0.05642,4e-05,7.11362]
[1776623345401,50.05,74780.3,27.1,0.05619,4e-05,7.0896]
[1776623346352,50.05,74781.65,27.1,0.05623,4e-05,7.09402]
[1776623352429,50.05,74785.08,27.1,0.05633,4e-05,7.10402]
[1776623357772,50.03,74796.05,27.1,0.05668,4e-05,7.14031]
[1776623361801,50.03,74808.9,27.1,0.05712,4e-05,7.1852]
[1776623366837,50.02,74809.27,27.1,0.0571,4e-05,7.18307]
[1776623369945,50.01,74815.41,27.1,0.0573,4e-05,7.2038]
[1776623371032,50.01,74816.77,27.1,0.05735,4e-05,7.20886]
[1776623372882,50.01,74815.47,27.1,0.05727,4e-05,7.19929]
[1776623373062,50.01,74815.47,27.1,0.05727,4e-05,7.19929]
[1776623377713,50.0,74823.58,27.1,0.05754,4e-05,7.22658]
[1776623381795,49.99,74824.63,27.1,0.05754,4e-05,7.22736]
[1776623384886,49.99,74826.55,27.1,0.05759,4e-05,7.2325]
[1776623390000,49.98,74839.31,27.1,0.05803,4e-05,7.27653]
[1776623395037,49.97,74839.39,27.1,0.058,4e-05,7.27383]
[1776623400072,49.96,74838.4,27.1,0.05793,4e-05,7.26712]
[1776623406273,49.95,74838.68,27.1,0.05792,4e-05,7.26578]
[1776623412156,49.94,74824.2,27.1,0.05733,4e-05,7.20633]
[1776623417191,49.93,74833.33,27.1,0.05763,4e-05,7.23704]
[1776623422226,49.92,74839.27,27.1,0.05782,4e-05,7.25558]
[1776623430281,49.9,74841.07,27.1,0.05782,4e-05,7.2563]
[1776623431664,49.9,74841.07,27.1,0.05782,4e-05,7.2563]
[1776623437108,49.89,74842.67,27.1,0.05781,4e-05,7.25453]
[1776623437169,49.89,74842.67,27.1,0.05781,4e-05,7.25453]
[1776623437344,49.89,74842.67,27.1,0.05781,4e-05,7.25453]
[1776623437385,49.89,74842.67,27.1,0.05781,4e-05,7.25453]
[1776623437519,49.89,74842.67,27.1,0.05781,4e-05,7.25453]
[1776623437815,49.89,74823.3,27.1,0.0571,4e-05,7.18219]
[1776623438328,49.89,74823.3,27.1,0.0571,4e-05,7.18219]
[1776623438601,49.89,74803.46,27.1,0.05637,4e-05,7.10818]
[1776623444384,49.88,74805.88,27.1,0.05643,4e-05,7.11392]
[1776623450426,49.87,74810.51,27.1,0.05656,4e-05,7.12795]
[1776623452694,49.87,74810.51,27.1,0.05656,4e-05,7.12742]
[1776623455418,49.87,74812.15,27.1,0.0566,4e-05,7.1314]
[1776623457983,49.86,74818.27,27.1,0.0568,4e-05,7.15252]
[1776623460669,49.86,74822.24,26.8,0.05694,4e-05,7.16615]
[1776623460881,49.86,74823.45,26.8,0.05698,4e-05,7.17007]
[1776623464137,49.85,74822.92,26.8,0.05694,4e-05,7.16633]
[1776623469568,49.84,74822.63,26.8,0.05689,4e-05,7.16179]
[1776623471986,49.84,74822.67,26.8,0.05688,4e-05,7.1608]
[1776623473051,49.84,74822.54,26.8,0.05687,4e-05,7.15976]
[1776623473772,49.84,74822.54,26.8,0.05687,4e-05,7.15976]
[1776623477624,49.83,74839.03,26.8,0.05745,4e-05,7.21835]
[1776623483665,49.82,74840.15,26.8,0.05745,4e-05,7.21864]
[1776623488765,49.81,74828.24,26.8,0.05699,4e-05,7.17162]
[1776623488798,49.81,74828.24,26.8,0.05699,4e-05,7.17162]
[1776623493436,49.81,74822.17,26.8,0.05671,4e-05,7.14272]
[1776623494059,49.8,74827.73,26.8,0.05691,4e-05,7.16287]
[1776623497780,49.8,74798.06,26.8,0.05581,4e-05,7.0512]
[1776623502800,49.79,74790.98,26.8,0.05553,4e-05,7.02246]
[1776623507835,49.79,74782.99,26.8,0.05523,4e-05,6.9915]
[1776623512870,49.78,74783.78,26.8,0.05524,4e-05,6.99271]
[1776623517896,49.78,74776.87,26.8,0.05498,4e-05,6.96604]
[1776623522943,49.77,74782.33,26.8,0.05516,4e-05,6.9841]
[1776623527979,49.77,74780.4,26.8,0.05507,4e-05,6.97532]
[1776623532835,49.77,74782.68,26.8,0.05514,4e-05,6.98266]
[1776623538881,49.76,74788.44,26.8,0.05533,4e-05,7.00159]
[1776623547113,49.75,74788.59,26.8,0.0553,4e-05,6.99867]
[1776623552147,49.75,74788.87,26.8,0.05526,4e-05,6.99438]
[1776623554161,49.74,74804.54,26.8,0.05582,4e-05,7.05137]
[1776623560203,49.74,74806.77,26.8,0.05587,4e-05,7.0568]
[1776623565944,49.73,74810.14,26.8,0.05597,4e-05,7.06735]
[1776623575307,49.72,74806.59,26.8,0.0558,4e-05,7.04931]
[1776623580346,49.71,74807.09,26.8,0.05579,4e-05,7.049]
[1776623583367,49.71,74791.49,26.8,0.05522,4e-05,6.99025]
[1776623588402,49.7,74778.59,26.8,0.05474,4e-05,6.94137]
[1776623591657,49.7,74761.98,26.8,0.05414,4e-05,6.87975]
[1776623597466,49.7,74773.65,26.8,0.05453,4e-05,6.92002]
[1776623602501,49.69,74774.81,26.8,0.05456,4e-05,6.9231]
[1776623607536,49.69,74774.86,26.8,0.05456,4e-05,6.92221]
[1776623613479,49.69,74772.19,26.8,0.05443,4e-05,6.90826]
[1776623618612,49.68,74773.81,26.8,0.05447,4e-05,6.91277]
[1776623623266,49.68,74765.73,26.8,0.05418,4e-05,6.88262]
[1776623625828,49.68,74758.25,26.8,0.05391,4e-05,6.8549]
[1776623630697,49.67,74738.06,26.8,0.05317,3e-05,6.77854]
[1776623634858,49.67,74736.04,26.8,0.05309,3e-05,6.77055]
[1776623640767,49.67,74732.51,26.8,0.05297,3e-05,6.75777]
[1776623644288,49.67,74735.14,26.8,0.05306,3e-05,6.767]
[1776623649830,49.66,74735.21,26.8,0.05304,3e-05,6.76547]
[1776623654866,49.66,74729.38,26.8,0.05283,3e-05,6.74278]
[1776623657886,49.66,74743.51,26.8,0.05331,3e-05,6.79288]
[1776623662920,49.65,74741.53,26.8,0.05322,3e-05,6.78389]
[1776623668963,49.65,74742.21,26.8,0.05325,3e-05,6.78645]
[1776623673998,49.65,74742.47,26.8,0.05323,3e-05,6.78408]
[1776623683062,49.65,74741.75,26.8,0.05321,3e-05,6.78164]
[1776623688097,49.65,74742.55,26.8,0.05324,3e-05,6.78458]
[1776623695146,49.65,74742.48,26.8,0.05323,3e-05,6.78442]
[1776623700181,49.65,74744.98,26.8,0.05332,3e-05,6.79353]
[1776623705216,49.65,74743.42,26.8,0.05327,3e-05,6.7879]
[1776623706860,49.65,74743.42,26.8,0.05327,3e-05,6.7879]
[1776623709244,49.65,74730.24,26.8,0.0528,3e-05,6.7397]
[1776623714281,49.65,74718.57,26.8,0.05239,3e-05,6.69642]
[1776623719315,49.64,74718.09,26.8,0.05236,3e-05,6.69357]
[1776623722337,49.64,74737.47,26.8,0.05302,3e-05,6.76249]
[1776623727373,49.64,74727.85,26.8,0.05268,3e-05,6.72707]
[1776623732408,49.64,74727.96,26.8,0.05266,3e-05,6.72421]
[1776623737444,49.64,74727.18,26.8,0.05262,3e-05,6.72005]
[1776623742890,49.63,74731.25,26.8,0.05275,3e-05,6.73359]
[1776623749528,49.63,74740.65,26.8,0.05305,3e-05,6.76497]
[1776623754563,49.62,74740.61,26.8,0.05304,3e-05,6.76323]
[1776623759895,49.62,74749.66,26.8,0.05334,3e-05,6.79472]
[1776623765645,49.62,74757.74,26.8,0.05361,4e-05,6.82323]
[1776623769897,49.62,74760.91,26.8,0.05372,4e-05,6.8346]
[1776623774707,49.62,74776.98,26.8,0.05429,4e-05,6.8928]
[1776623779743,49.61,74778.21,26.8,0.05433,4e-05,6.89664]
[1776623784778,49.61,74776.06,26.8,0.05424,4e-05,6.88793]
[1776623789813,49.61,74770.77,26.8,0.05405,4e-05,6.86807]
[1776623795854,49.61,74770.87,26.8,0.05402,4e-05,6.86438]
[1776623801060,49.61,74764.88,26.8,0.0538,4e-05,6.84212]
[1776623806931,49.61,74765.61,26.8,0.05382,4e-05,6.84406]
[1776623811968,49.6,74760.59,26.8,0.05362,4e-05,6.82344]
[1776623817003,49.59,74770.22,26.8,0.05394,4e-05,6.85609]
[1776623822038,49.59,74771.23,26.8,0.05395,4e-05,6.85717]
[1776623827074,49.58,74775.84,26.8,0.05409,4e-05,6.87137]
[1776623831101,49.57,74793.47,26.8,0.05469,4e-05,6.93408]
[1776623836143,49.57,74787.06,26.8,0.05445,4e-05,6.90936]
[1776623841177,49.57,74791.93,26.8,0.05462,4e-05,6.92619]
[1776623846203,49.56,74786.15,26.8,0.0544,4e-05,6.90426]
[1776623851249,49.56,74781.76,26.8,0.05424,4e-05,6.88729]
[1776623856874,49.56,74777.16,26.8,0.05404,4e-05,6.86626]
[1776623863545,49.55,74792.29,26.8,0.05455,4e-05,6.91893]
[1776623869016,49.54,74793.92,26.8,0.05458,4e-05,6.9219]
[1776623876758,49.53,74802.26,26.8,0.05483,4e-05,6.94761]
[1776623883496,49.52,74806.96,26.8,0.05497,4e-05,6.96179]
[1776623886883,49.52,74807.4,26.8,0.05497,4e-05,6.96256]
[1776623892538,49.52,74806.85,26.8,0.05494,4e-05,6.95871]
[1776623897573,49.51,74800.75,26.8,0.05471,4e-05,6.93509]
[1776623898843,49.51,74800.75,26.8,0.05471,4e-05,6.93509]
[1776623904622,49.51,74794.65,26.8,0.05448,4e-05,6.91151]
[1776623909656,49.51,74793.09,26.8,0.05441,4e-05,6.905]
[1776623911671,49.51,74779.24,26.8,0.0539,4e-05,6.85068]
[1776623918721,49.51,74776.22,26.8,0.05378,4e-05,6.83928]
[1776623923756,49.5,74774.12,26.8,0.05371,4e-05,6.83134]
[1776623928791,49.5,74769.74,26.8,0.05354,4e-05,6.81371]
[1776623933828,49.49,74774.69,26.8,0.05369,4e-05,6.82967]
[1776623938864,49.49,74774.94,26.8,0.05368,4e-05,6.82839]
[1776623943899,49.48,74774.6,26.8,0.05364,4e-05,6.82494]
[1776623948936,49.48,74772.57,26.8,0.05355,4e-05,6.81539]
[1776623953971,49.47,74771.23,26.8,0.05348,4e-05,6.80793]
[1776623960013,49.46,74768.45,26.8,0.05336,4e-05,6.79531]
[1776623964809,49.46,74769.22,26.8,0.05337,4e-05,6.79719]
[1776623970062,49.46,74770.82,26.8,0.05341,4e-05,6.8013]
[1776623975113,49.45,74783.51,26.8,0.05381,4e-05,6.84181]
[1776623976876,49.45,74783.57,26.8,0.0538,4e-05,6.84055]
[1776623982377,49.44,74784.62,26.8,0.05381,4e-05,6.84194]
[1776623982937,49.44,74788.7,26.8,0.05395,4e-05,6.85636]
[1776623985898,49.44,74802.14,26.8,0.05442,4e-05,6.90506]
[1776623991229,49.43,74807.28,26.8,0.0546,4e-05,6.92273]
[1776623994578,49.43,74795.65,26.8,0.05418,4e-05,6.87947]
[1776623995258,49.43,74779.35,26.8,0.0536,4e-05,6.81975]
[1776624000293,49.43,74782.32,26.8,0.0537,4e-05,6.83023]
[1776624005328,49.43,74775.8,26.8,0.05347,4e-05,6.80614]
[1776624010367,49.42,74762.74,26.8,0.05299,3e-05,6.75677]
[1776624015407,49.42,74760.57,26.8,0.0529,3e-05,6.7473]
[1776624020443,49.41,74761.09,26.8,0.0529,3e-05,6.74753]
[1776624025479,49.41,74756.31,26.8,0.05272,3e-05,6.72857]
[1776624029298,49.41,74740.21,26.8,0.05215,3e-05,6.66944]
[1776624034542,49.4,74754.21,26.8,0.0526,3e-05,6.71556]
[1776624039577,49.4,74750.97,26.8,0.05247,3e-05,6.70245]
[1776624045379,49.4,74738.32,26.8,0.05203,3e-05,6.65624]
[1776624050383,49.39,74737.73,26.8,0.05199,3e-05,6.65267]
[1776624054397,49.39,74758.93,26.8,0.05272,3e-05,6.72824]
[1776624054682,49.39,74788.37,26.8,0.05375,4e-05,6.83521]
[1776624060723,49.39,74781.34,26.8,0.0535,4e-05,6.80927]
[1776624064752,49.39,74766.73,26.8,0.05299,3e-05,6.75606]
[1776624069788,49.39,74753.75,26.8,0.05252,3e-05,6.708]
[1776624074823,49.38,74752.4,26.8,0.05246,3e-05,6.7019]
[1776624079857,49.38,74746.52,26.8,0.05225,3e-05,6.67964]
[1776624084893,49.38,74757.32,26.8,0.05261,3e-05,6.71753]
[1776624089928,49.38,74758.11,26.8,0.05263,3e-05,6.71916]
[1776624094963,49.37,74755.81,26.8,0.05251,3e-05,6.70632]
[1776624099998,49.37,74755.42,26.8,0.05249,3e-05,6.70384]
[1776624105113,49.37,74755.94,26.8,0.0525,3e-05,6.70489]
[1776624110288,49.36,74762.34,26.8,0.05271,3e-05,6.72692]
[1776624116112,49.36,74768.25,26.8,0.0529,3e-05,6.74635]
[1776624121147,49.36,74766.76,26.8,0.05283,3e-05,6.73964]
[1776624126183,49.35,74754.74,26.8,0.0524,3e-05,6.69504]
[1776624131218,49.35,74748.05,26.8,0.05216,3e-05,6.67008]
[1776624132874,49.35,74747.55,26.8,0.05215,3e-05,6.66813]
[1776624135820,49.35,74758.12,26.8,0.05251,3e-05,6.7057]
[1776624145277,49.34,74746.7,26.8,0.05209,3e-05,6.66287]
[1776624150294,49.34,74741.98,26.8,0.05192,3e-05,6.64525]
[1776624150997,49.34,74741.51,26.8,0.05191,3e-05,6.64346]
[1776624151695,49.34,74731.46,26.8,0.05154,3e-05,6.60397]
[1776624156951,49.34,74723.62,26.8,0.05127,3e-05,6.57587]
[1776624159052,49.34,74724.27,26.8,0.05129,3e-05,6.5782]
[1776624159414,49.34,74710.26,26.8,0.05081,3e-05,6.5283]
[1776624159703,49.34,74710.26,26.8,0.05081,3e-05,6.5283]
[1776624165079,49.34,74718.85,26.8,0.05111,3e-05,6.55918]
[1776624168614,49.34,74719.67,26.8,0.05114,3e-05,6.56216]
[1776624172971,49.34,74731.57,26.8,0.05154,3e-05,6.60465]
[1776624173011,49.34,74731.57,26.8,0.05154,3e-05,6.60465]
[1776624178269,49.34,74733.87,26.8,0.05162,3e-05,6.61254]
[1776624180715,49.34,74727.28,26.8,0.05139,3e-05,6.58878]
[1776624181180,49.34,74727.28,26.8,0.05139,3e-05,6.58878]
[1776624182930,49.34,74713.9,26.8,0.05094,3e-05,6.54109]
[1776624183981,49.34,74713.69,26.8,0.05093,3e-05,6.54039]
[1776624184634,49.34,74707.61,26.8,0.05072,3e-05,6.51883]
[1776624190631,49.34,74706.09,26.8,0.05068,3e-05,6.51395]
[1776624195666,49.34,74700.33,26.8,0.05049,3e-05,6.49388]
[1776624200701,49.34,74692.77,26.8,0.05024,3e-05,6.46772]
[1776624205736,49.35,74690.6,26.8,0.05017,3e-05,6.46069]
[1776624211405,49.35,74691.96,26.8,0.05022,3e-05,6.46598]
[1776624217108,49.35,74691.13,26.8,0.05018,3e-05,6.46058]
[1776624222856,49.35,74687.67,26.8,0.05007,3e-05,6.44923]
[1776624227891,49.35,74687.24,26.8,0.05006,3e-05,6.44841]
[1776624230780,49.35,74682.16,26.8,0.0499,3e-05,6.43081]
[1776624235947,49.36,74677.02,26.8,0.04974,3e-05,6.41391]
[1776624240982,49.36,74675.99,26.8,0.04971,3e-05,6.41133]
[1776624246030,49.36,74675.65,26.8,0.04971,3e-05,6.41115]
[1776624252052,49.37,74676.09,26.8,0.04973,3e-05,6.4131]
[1776624253908,49.37,74687.25,26.8,0.05011,3e-05,6.45347]
[1776624259069,49.37,74689.82,26.8,0.05021,3e-05,6.4632]
[1776624261010,49.37,74704.17,26.8,0.05069,3e-05,6.51417]
[1776624266259,49.37,74712.32,26.8,0.05097,3e-05,6.54323]
[1776624269641,49.37,74712.33,26.8,0.05097,3e-05,6.54329]
[1776624274666,49.37,74713.26,26.8,0.05098,3e-05,6.54327]
[1776624279921,49.37,74712.24,26.8,0.05094,3e-05,6.53962]
[1776624285174,49.37,74712.93,26.8,0.05096,3e-05,6.542]
[1776624290431,49.37,74712.96,26.8,0.05096,3e-05,6.54198]
[1776624292180,49.37,74713.0,26.8,0.05096,3e-05,6.54206]
[1776624292618,49.37,74713.0,26.8,0.05096,3e-05,6.54206]
[1776624292719,49.37,74726.95,26.8,0.05144,3e-05,6.59176]
[1776624297872,49.37,74730.81,26.8,0.05157,3e-05,6.60495]
[1776624302079,49.37,74720.71,26.8,0.05122,3e-05,6.56842]
[1776624302184,49.37,74720.71,26.8,0.05122,3e-05,6.56842]
[1776624308466,49.37,74708.35,26.8,0.0508,3e-05,6.52446]
[1776624313755,49.37,74708.33,26.8,0.0508,3e-05,6.5245]
[1776624319009,49.37,74709.12,26.8,0.05082,3e-05,6.52748]
[1776624324263,49.37,74718.91,26.8,0.05116,3e-05,6.56231]
[1776624329167,49.37,74723.7,26.8,0.05132,3e-05,6.57924]
[1776624329820,49.37,74723.7,26.8,0.05132,3e-05,6.57924]
[1776624329614,49.37,74702.59,26.8,0.0506,3e-05,6.50411]
[1776624334649,49.37,74700.31,26.8,0.05051,3e-05,6.49311]
[1776624339684,49.37,74702.34,26.8,0.05058,3e-05,6.50071]
[1776624344719,49.37,74706.53,26.8,0.05072,3e-05,6.51583]
[1776624348747,49.37,74688.66,26.8,0.05012,3e-05,6.45284]
[1776624353782,49.37,74698.74,26.8,0.05047,3e-05,6.48915]
[1776624359825,49.37,74703.14,26.8,0.05062,3e-05,6.50521]
[1776624364861,49.37,74704.27,26.8,0.05066,3e-05,6.50954]
[1776624369894,49.38,74702.71,26.8,0.05061,3e-05,6.50436]
[1776624372631,49.38,74702.71,26.8,0.05061,3e-05,6.50436]
[1776624372809,49.38,74702.71,26.8,0.05061,3e-05,6.50436]
[1776624373497,49.38,74685.42,26.8,0.05003,3e-05,6.44349]
[1776624374352,49.38,74685.42,26.8,0.05003,3e-05,6.44349]
[1776624374360,49.38,74654.64,26.8,0.04901,3e-05,6.33579]
[1776624375064,49.38,74654.64,26.8,0.04901,3e-05,6.33579]
[1776624375077,49.38,74654.64,26.8,0.04901,3e-05,6.33579]
[1776624380975,49.38,74648.51,26.8,0.04884,3e-05,6.31707]
[1776624386117,49.39,74653.24,26.8,0.04901,3e-05,6.33503]
[1776624387020,49.39,74666.88,26.8,0.04946,3e-05,6.38303]
[1776624392054,49.39,74672.04,26.8,0.04963,3e-05,6.39949]
[1776624397090,49.4,74675.45,26.8,0.04975,3e-05,6.41267]
[1776624402125,49.4,74668.18,26.8,0.04952,3e-05,6.38837]
[1776624407247,49.4,74670.06,26.8,0.04959,3e-05,6.39607]
[1776624413202,49.41,74681.92,26.8,0.05,3e-05,6.4393]
[1776624420251,49.41,74682.86,26.8,0.05005,3e-05,6.444]
[1776624422117,49.41,74683.33,26.8,0.05007,3e-05,6.44604]
[1776624422753,49.41,74683.33,26.8,0.05007,3e-05,6.44604]
[1776624422903,49.41,74698.95,26.8,0.05059,3e-05,6.5013]
[1776624424150,49.41,74704.23,26.8,0.05077,3e-05,6.52008]
[1776624424610,49.41,74689.42,26.8,0.05027,3e-05,6.46768]
[1776624425099,49.41,74689.42,26.8,0.05027,3e-05,6.46768]
[1776624425834,49.41,74670.37,26.8,0.04964,3e-05,6.40108]
[1776624431328,49.42,74669.09,26.8,0.04961,3e-05,6.39795]
[1776624436363,49.42,74666.77,26.8,0.04955,3e-05,6.39123]
[1776624441809,49.43,74670.3,26.8,0.04968,3e-05,6.40472]
[1776624447275,49.43,74666.27,26.8,0.04956,3e-05,6.39228]
[1776624450752,49.43,74686.61,26.8,0.05025,3e-05,6.465]
[1776624450995,49.43,74686.61,26.8,0.05025,3e-05,6.465]
[1776624451004,49.43,74686.61,26.8,0.05025,3e-05,6.465]
[1776624456503,49.44,74684.84,26.8,0.05018,3e-05,6.45646]
[1776624461540,49.44,74684.88,26.8,0.05019,3e-05,6.45752]
[1776624466865,49.44,74685.27,26.8,0.05021,3e-05,6.4596]
[1776624467917,49.44,74685.27,26.8,0.05021,3e-05,6.45995]
[1776624468840,49.44,74685.24,26.8,0.05021,3e-05,6.46002]
[1776624468939,49.44,74668.69,26.8,0.04966,3e-05,6.40201]
[1776624474631,49.45,74666.85,26.8,0.04961,3e-05,6.39693]
[1776624478659,49.45,74679.87,26.8,0.05006,3e-05,6.44367]
[1776624483930,49.45,74686.35,26.8,0.05028,3e-05,6.46725]
[1776624485069,49.45,74684.01,26.8,0.05021,3e-05,6.45951]
[1776624485978,49.45,74684.01,26.8,0.05021,3e-05,6.45951]
[1776624485709,49.45,74660.24,26.8,0.04942,3e-05,6.37609]
[1776624486990,49.45,74660.24,26.8,0.04942,3e-05,6.37609]
[1776624487672,49.45,74663.11,26.8,0.04952,3e-05,6.38662]
[1776624492758,49.46,74670.27,26.8,0.04977,3e-05,6.41327]
[1776624497793,49.46,74670.34,26.8,0.04978,3e-05,6.41479]
[1776624502798,49.47,74669.74,26.8,0.04978,3e-05,6.41393]
[1776624507950,49.47,74669.56,26.8,0.04978,3e-05,6.41427]
[1776624513204,49.47,74677.12,26.8,0.05002,3e-05,6.43894]
[1776624518334,49.47,74671.65,26.8,0.04985,3e-05,6.42061]
[1776624523491,49.48,74668.97,26.8,0.04977,3e-05,6.41232]
[1776624528621,49.48,74674.51,26.8,0.04996,3e-05,6.43276]
[1776624533872,49.48,74674.36,26.8,0.04997,3e-05,6.43314]
[1776624539128,49.49,74675.86,26.8,0.05003,3e-05,6.43945]
[1776624544378,49.49,74681.51,26.8,0.05022,3e-05,6.46003]
[1776624545776,49.49,74681.51,26.8,0.05023,3e-05,6.46017]
[1776624546023,49.49,74681.51,26.8,0.05023,3e-05,6.46017]
[1776624547426,49.49,74686.0,26.8,0.05038,3e-05,6.47623]
[1776624547456,49.49,74686.0,26.8,0.05038,3e-05,6.47623]
[1776624547798,49.49,74686.0,26.8,0.05038,3e-05,6.47623]
[1776624548076,49.49,74686.0,26.8,0.05038,3e-05,6.47623]
[1776624553082,49.49,74690.93,26.8,0.05055,3e-05,6.49415]
[1776624556574,49.49,74691.18,26.8,0.05056,3e-05,6.49543]
[1776624557102,49.49,74695.69,26.8,0.05071,3e-05,6.51138]
[1776624559188,49.49,74709.17,26.8,0.05117,3e-05,6.55932]
[1776624564209,49.49,74713.8,26.8,0.05133,3e-05,6.57575]
[1776624567804,49.49,74728.07,26.8,0.05181,3e-05,6.6264]
[1776624572956,49.49,74723.14,26.8,0.05162,3e-05,6.60509]
[1776624578212,49.49,74727.87,26.8,0.05177,3e-05,6.62134]
[1776624583467,49.49,74731.27,26.8,0.05188,3e-05,6.633]
[1776624588721,49.49,74732.69,26.8,0.05193,3e-05,6.63766]
[1776624594018,49.48,74732.22,26.8,0.05191,3e-05,6.63536]
[1776624599272,49.48,74737.84,26.8,0.05209,3e-05,6.65484]
[1776624600729,49.48,74740.51,26.8,0.05219,3e-05,6.66429]
[1776624601632,49.48,74741.1,26.8,0.0522,3e-05,6.66626]
[1776624606642,49.48,74745.52,26.8,0.05235,3e-05,6.68139]
[1776624609082,49.48,74745.72,26.8,0.05235,3e-05,6.68176]
[1776624609595,49.48,74742.73,26.8,0.05225,3e-05,6.67083]
[1776624612736,49.48,74730.8,26.8,0.05183,3e-05,6.62751]
[1776624613409,49.48,74731.91,26.8,0.05187,3e-05,6.63149]
[1776624618662,49.47,74736.48,26.8,0.05202,3e-05,6.64716]
[1776624623916,49.47,74727.24,26.8,0.0517,3e-05,6.6136]
[1776624629168,49.47,74737.9,26.8,0.05206,3e-05,6.65098]
[1776624631618,49.47,74741.72,26.8,0.05219,3e-05,6.66444]
[1776624631676,49.47,74741.72,26.8,0.05219,3e-05,6.66444]
[1776624634665,49.47,74747.47,26.8,0.05236,3e-05,6.68129]
[1776624639849,49.47,74761.89,26.8,0.05285,3e-05,6.73271]
[1776624644907,49.46,74775.38,26.8,0.0533,4e-05,6.77973]
[1776624649941,49.46,74787.54,26.8,0.05371,4e-05,6.82187]
[1776624652963,49.45,74803.22,26.8,0.05426,4e-05,6.87792]
[1776624654877,49.45,74803.26,26.8,0.05425,4e-05,6.87759]
[1776624660015,49.44,74798.85,26.8,0.05407,4e-05,6.85855]
[1776624661473,49.44,74796.99,26.8,0.054,4e-05,6.85128]
[1776624667068,49.44,74801.1,26.8,0.05412,4e-05,6.86363]
[1776624672102,49.43,74804.62,26.8,0.05422,4e-05,6.87412]
[1776624673262,49.43,74804.65,26.8,0.05421,4e-05,6.87374]
[1776624675821,49.43,74804.62,26.8,0.05421,4e-05,6.87315]
[1776624680516,49.42,74804.56,26.8,0.05418,4e-05,6.87003]
[1776624681169,49.42,74819.25,26.8,0.0547,4e-05,6.92349]
[1776624686204,49.41,74820.26,26.8,0.0547,4e-05,6.92442]
[1776624691305,49.4,74818.28,26.8,0.05461,4e-05,6.9149]
[1776624696916,49.4,74809.56,26.8,0.05425,4e-05,6.87688]
[1776624702328,49.39,74811.29,26.8,0.05428,4e-05,6.87984]
[1776624708370,49.38,74811.35,26.8,0.05425,4e-05,6.87716]
[1776624713795,49.38,74811.21,26.8,0.05424,4e-05,6.87616]
[1776624720454,49.36,74801.71,26.8,0.05385,4e-05,6.8365]
[1776624725489,49.36,74809.86,26.8,0.05412,4e-05,6.86411]
[1776624728510,49.35,74793.15,26.8,0.05352,4e-05,6.80161]
[1776624733544,49.35,74797.65,26.8,0.05366,4e-05,6.81625]
[1776624738580,49.34,74792.71,26.8,0.05346,4e-05,6.79637]
[1776624743615,49.34,74794.8,26.8,0.05352,4e-05,6.80218]
[1776624748650,49.33,74798.5,26.8,0.05363,4e-05,6.81384]
[1776624753685,49.33,74798.73,26.8,0.0536,4e-05,6.80939]
[1776624758721,49.32,74799.67,26.8,0.05361,4e-05,6.81099]
[1776624763756,49.32,74812.97,26.8,0.05407,4e-05,6.85783]
[1776624768791,49.31,74817.29,26.8,0.0542,4e-05,6.87144]
[1776624773826,49.31,74816.83,26.8,0.05416,4e-05,6.86755]
[1776624778861,49.3,74817.47,26.8,0.05416,4e-05,6.86776]
[1776624783896,49.3,74808.61,26.8,0.05382,4e-05,6.83319]
[1776624784903,49.3,74792.0,26.8,0.05323,4e-05,6.77215]
[1776624789938,49.29,74793.72,26.8,0.05328,4e-05,6.77695]
[1776624796987,49.29,74781.64,26.8,0.05284,4e-05,6.7313]
[1776624802022,49.28,74781.04,26.8,0.0528,3e-05,6.72787]
[1776624807057,49.28,74780.43,26.8,0.05277,3e-05,6.72464]
[1776624812091,49.28,74780.05,26.8,0.05273,3e-05,6.71889]
[1776624818134,49.27,74780.27,26.8,0.05272,3e-05,6.71855]
[1776624823168,49.27,74780.05,26.8,0.0527,3e-05,6.71682]
[1776624828204,49.27,74783.92,26.8,0.05283,4e-05,6.72985]
[1776624833239,49.27,74788.91,26.8,0.05299,4e-05,6.74687]
[1776624834871,49.27,74788.64,26.8,0.05298,4e-05,6.74564]
[1776624842868,49.26,74787.04,26.8,0.05292,4e-05,6.73888]
[1776624846848,49.26,74779.35,26.8,0.05263,3e-05,6.70918]
[1776624849351,49.26,74764.5,26.8,0.05211,3e-05,6.65494]
[1776624850246,49.26,74764.5,26.8,0.05211,3e-05,6.65494]
[1776624850849,49.26,74756.09,26.8,0.05182,3e-05,6.62467]
[1776624851986,49.26,74749.06,26.8,0.05157,3e-05,6.59924]
[1776624852240,49.26,74749.06,26.8,0.05157,3e-05,6.59924]
[1776624852538,49.26,74751.09,26.8,0.05164,3e-05,6.60649]
[1776624857793,49.26,74754.98,26.8,0.05177,3e-05,6.62016]
[1776624863047,49.25,74755.05,26.8,0.05177,3e-05,6.62011]
[1776624868301,49.25,74756.12,26.8,0.05181,3e-05,6.62352]
[1776624873554,49.25,74754.61,26.8,0.05173,3e-05,6.61439]
[1776624878809,49.25,74757.28,26.8,0.05181,3e-05,6.62367]
[1776624884063,49.25,74757.63,26.8,0.05182,3e-05,6.62465]
[1776624889317,49.25,74748.82,26.8,0.05152,3e-05,6.59285]
[1776624894321,49.25,74751.73,26.8,0.05162,3e-05,6.60314]
[1776624899478,49.25,74754.92,26.8,0.05172,3e-05,6.61431]
[1776624900131,49.25,74754.92,26.8,0.05172,3e-05,6.61431]
[1776624905380,49.25,74762.09,26.8,0.05197,3e-05,6.63963]
[1776624907492,49.25,74763.32,26.8,0.05201,3e-05,6.64388]
[1776624908397,49.25,74763.32,26.8,0.05201,3e-05,6.64388]
[1776624913624,49.24,74772.13,26.8,0.0523,3e-05,6.6747]
[1776624918876,49.24,74773.48,26.8,0.05234,3e-05,6.67885]
[1776624920392,49.24,74773.48,26.9,0.05234,3e-05,6.6787]
[1776624921562,49.24,74775.24,27.0,0.0524,3e-05,6.68491]
[1776624927917,49.24,74783.71,27.0,0.05268,3e-05,6.71375]
[1776624932954,49.23,74786.91,27.0,0.05275,4e-05,6.72046]
[1776624935152,49.23,74786.94,27.0,0.05275,4e-05,6.72027]
[1776624941011,49.23,74786.92,27.0,0.05273,4e-05,6.7181]
[1776624947057,49.22,74787.72,27.0,0.05274,4e-05,6.71922]
[1776624949070,49.22,74801.76,27.0,0.05323,4e-05,6.76969]
[1776624955113,49.21,74793.29,27.0,0.05291,4e-05,6.73679]
[1776624962161,49.21,74793.07,27.0,0.05288,4e-05,6.73365]
[1776624967197,49.2,74783.73,27.0,0.05253,3e-05,6.69803]
[1776624970443,49.2,74771.25,27.0,0.05209,3e-05,6.652]
[1776624971098,49.2,74767.58,27.0,0.05196,3e-05,6.63877]
[1776624976344,49.2,74768.4,27.0,0.05198,3e-05,6.64057]
[1776624982301,49.19,74782.66,27.0,0.05246,3e-05,6.69048]
[1776624987337,49.19,74783.81,27.0,0.05249,3e-05,6.69327]
[1776624992372,49.19,74783.94,27.0,0.05245,3e-05,6.689]
[1776624997407,49.18,74785.36,27.0,0.05249,3e-05,6.69279]
[1776625002442,49.18,74785.63,27.0,0.05249,3e-05,6.69239]
[1776625008486,49.17,74787.02,27.0,0.05252,3e-05,6.69579]
[1776625013522,49.17,74786.85,27.0,0.0525,3e-05,6.69378]
[1776625017869,49.17,74787.28,27.0,0.0525,3e-05,6.69424]
[1776625023592,49.16,74787.18,27.0,0.05248,3e-05,6.69221]
[1776625028627,49.16,74780.96,27.0,0.05225,3e-05,6.66839]
[1776625033662,49.16,74780.01,27.0,0.05221,3e-05,6.66377]
[1776625038697,49.15,74782.05,27.0,0.05227,3e-05,6.66988]
[1776625043732,49.15,74780.29,27.0,0.05219,3e-05,6.66226]
[1776625048768,49.14,74781.18,27.0,0.05221,3e-05,6.66423]
[1776625053803,49.14,74793.13,27.0,0.05259,3e-05,6.70276]
[1776625056838,49.14,74793.47,27.0,0.0526,4e-05,6.70336]
[1776625064880,49.13,74795.18,27.0,0.05263,4e-05,6.70668]
[1776625069915,49.13,74802.15,27.0,0.05286,4e-05,6.73038]
[1776625075957,49.12,74802.18,27.0,0.05284,4e-05,6.72831]
[1776625080993,49.12,74801.38,27.0,0.05279,4e-05,6.72364]
[1776625082583,49.12,74801.38,27.0,0.05279,4e-05,6.72364]
[1776625083871,49.11,74802.17,27.0,0.05281,4e-05,6.72583]
[1776625090056,49.11,74805.45,27.0,0.0529,4e-05,6.73531]
[1776625095090,49.1,74805.5,27.0,0.05289,4e-05,6.73372]
[1776625102142,49.1,74809.15,27.0,0.05299,4e-05,6.74453]
[1776625110198,49.09,74814.1,27.0,0.05313,4e-05,6.75964]
[1776625116240,49.08,74820.8,27.0,0.05332,4e-05,6.77835]
[1776625121275,49.08,74812.22,27.0,0.053,4e-05,6.74503]
[1776625127318,49.07,74814.88,27.0,0.05307,4e-05,6.75264]
[1776625132353,49.07,74805.61,27.0,0.05273,4e-05,6.71714]
[1776625137560,49.06,74808.18,27.0,0.05281,4e-05,6.72502]
[1776625143431,49.06,74804.58,27.0,0.05266,4e-05,6.70985]
[1776625148465,49.05,74804.7,27.0,0.05265,4e-05,6.70892]
[1776625153501,49.05,74804.51,27.0,0.05263,4e-05,6.70689]
[1776625160550,49.04,74804.98,27.0,0.05263,4e-05,6.70677]
[1776625165585,49.04,74805.13,27.0,0.05262,4e-05,6.70603]
[1776625170620,49.04,74803.29,27.0,0.05254,4e-05,6.6981]
[1776625175655,49.03,74804.18,27.0,0.05254,4e-05,6.69676]
[1776625186732,49.03,74803.93,27.0,0.05251,4e-05,6.69329]
[1776625191767,49.02,74804.35,27.0,0.05251,4e-05,6.69368]
[1776625196802,49.02,74805.63,27.0,0.05254,4e-05,6.69718]
[1776625201822,49.02,74813.85,27.0,0.05282,4e-05,6.72616]
[1776625203600,49.02,74825.67,27.0,0.05324,4e-05,6.76934]
[1776625203955,49.02,74831.09,27.0,0.05342,4e-05,6.78819]
[1776625206414,49.01,74843.6,27.0,0.05386,4e-05,6.83325]
[1776625206880,49.01,74843.85,27.0,0.05387,4e-05,6.83417]
[1776625213590,49.0,74856.47,27.0,0.05429,4e-05,6.87773]
[1776625220487,49.0,74854.39,27.0,0.05418,4e-05,6.86704]
[1776625226022,48.99,74863.27,27.0,0.05446,4e-05,6.89591]
[1776625226850,48.99,74863.27,27.0,0.05446,4e-05,6.89591]
[1776625227886,48.98,74865.44,27.0,0.05454,4e-05,6.90344]
[1776625228275,48.98,74881.16,27.0,0.0551,4e-05,6.96133]
[1776625230867,48.98,74877.08,27.0,0.05494,4e-05,6.94492]
[1776625236219,48.97,74884.84,27.0,0.05517,4e-05,6.96743]
[1776625237103,48.97,74901.99,27.0,0.05579,4e-05,7.03109]
[1776625241148,48.97,74925.93,27.0,0.05667,4e-05,7.11992]
[1776625244553,48.96,74926.93,27.0,0.05669,4e-05,7.12241]
[1776625244638,48.96,74926.74,27.0,0.05668,4e-05,7.12127]
[1776625245578,48.96,74926.74,27.0,0.05668,4e-05,7.12127]
[1776625245884,48.96,74919.92,27.0,0.05642,4e-05,7.09547]
[1776625247123,48.96,74918.93,27.0,0.05639,4e-05,7.09169]
[1776625247176,48.96,74919.67,27.0,0.05641,4e-05,7.09448]
[1776625252212,48.96,74927.25,27.0,0.05668,4e-05,7.12115]
[1776625253174,48.96,74927.25,27.0,0.05668,4e-05,7.12115]
[1776625253732,48.96,74928.14,27.0,0.05671,4e-05,7.1241]
[1776625259261,48.96,74934.44,27.0,0.05694,4e-05,7.1477]
[1776625260967,48.96,74933.47,27.0,0.0569,4e-05,7.14398]
[1776625261281,48.96,74939.46,27.0,0.05712,4e-05,7.16663]
[1776625266321,48.95,74933.07,27.0,0.05686,4e-05,7.14013]
[1776625271387,48.94,74925.68,27.0,0.05657,4e-05,7.11053]
[1776625272363,48.94,74943.3,27.0,0.05722,4e-05,7.17647]
[1776625277399,48.94,74941.58,27.0,0.05713,4e-05,7.16749]
[1776625282434,48.93,74937.52,27.0,0.05695,4e-05,7.14966]
[1776625287469,48.92,74939.56,27.0,0.05701,4e-05,7.15508]
[1776625292504,48.92,74933.09,27.0,0.05672,4e-05,7.12484]
[1776625297539,48.91,74942.95,27.0,0.05706,4e-05,7.15997]
[1776625302575,48.9,74944.14,27.0,0.05708,4e-05,7.16202]
[1776625307610,48.9,74946.23,27.0,0.05713,4e-05,7.16708]
[1776625314659,48.89,74948.03,27.0,0.05717,4e-05,7.17059]
[1776625319695,48.88,74947.82,27.0,0.05713,4e-05,7.16741]
[1776625324730,48.88,74945.52,27.0,0.05702,4e-05,7.1563]
[1776625329765,48.87,74930.7,27.0,0.05645,4e-05,7.09802]
[1776625334800,48.87,74943.51,27.0,0.05691,4e-05,7.14465]
[1776625339836,48.86,74953.1,27.0,0.05724,4e-05,7.17872]
[1776625344871,48.85,74947.23,27.0,0.057,4e-05,7.15395]
[1776625349906,48.85,74946.64,27.0,0.05695,4e-05,7.14941]
[1776625351301,48.85,74946.64,27.0,0.05695,4e-05,7.14941]
[1776625351402,48.84,74946.82,27.0,0.05693,4e-05,7.14615]
[1776625352379,48.84,74946.82,27.0,0.05693,4e-05,7.14615]
[1776625352645,48.84,74946.82,27.0,0.05693,4e-05,7.14615]
[1776625352727,48.84,74946.88,27.0,0.05693,4e-05,7.14623]
[1776625357962,48.84,74947.71,27.0,0.05694,4e-05,7.14708]
[1776625362998,48.83,74948.51,27.0,0.05695,4e-05,7.14781]
[1776625368033,48.83,74946.1,27.0,0.05683,4e-05,7.13615]
[1776625370047,48.82,74932.69,27.0,0.05632,4e-05,7.08451]
[1776625375082,48.82,74930.67,27.0,0.05623,4e-05,7.07505]
[1776625380120,48.81,74938.99,27.0,0.05652,4e-05,7.10469]
[1776625385155,48.81,74933.33,27.0,0.05629,4e-05,7.08123]
[1776625390225,48.8,74931.68,27.0,0.05621,4e-05,7.07354]
[1776625396232,48.8,74931.52,27.0,0.05618,4e-05,7.07041]
[1776625401354,48.79,74932.89,27.0,0.05622,4e-05,7.07447]
[1776625402879,48.79,74914.43,27.0,0.05552,4e-05,7.00364]
[1776625408316,48.79,74907.59,27.0,0.05526,4e-05,6.97683]
[1776625413351,48.78,74907.08,27.0,0.05521,4e-05,6.97036]
[1776625416830,48.78,74888.91,27.0,0.05453,4e-05,6.90131]
[1776625422414,48.78,74887.06,27.0,0.05445,4e-05,6.89297]
[1776625427451,48.77,74896.72,27.0,0.05478,4e-05,6.92663]
[1776625432485,48.77,74902.67,27.0,0.05499,4e-05,6.94794]
[1776625437521,48.77,74910.87,27.0,0.05527,4e-05,6.97749]
[1776625442556,48.76,74910.83,27.0,0.05526,4e-05,6.9761]
[1776625447591,48.76,74913.93,27.0,0.05536,4e-05,6.98649]
[1776625452627,48.76,74906.62,27.0,0.05508,4e-05,6.95792]
[1776625457662,48.75,74905.87,27.0,0.05504,4e-05,6.95406]
[1776625462697,48.75,74906.22,27.0,0.05505,4e-05,6.95435]
[1776625467731,48.75,74901.58,27.0,0.05487,4e-05,6.93579]
[1776625472767,48.74,74900.13,27.0,0.05478,4e-05,6.92611]
[1776625477802,48.74,74888.07,27.0,0.05434,4e-05,6.88065]
[1776625482839,48.74,74883.82,27.0,0.05418,4e-05,6.86444]
[1776625487874,48.74,74883.56,27.0,0.05417,4e-05,6.86314]
[1776625492910,48.74,74884.47,27.0,0.0542,4e-05,6.8662]
[1776625497995,48.74,74886.73,27.0,0.05428,4e-05,6.87436]
[1776625502278,48.74,74900.38,27.0,0.05476,4e-05,6.92447]
[1776625509029,48.74,74908.51,27.0,0.05505,4e-05,6.9538]
[1776625512050,48.73,74932.12,27.0,0.05591,4e-05,7.0419]
[1776625517086,48.73,74944.98,27.0,0.05637,4e-05,7.08866]
[1776625522665,48.73,74946.49,27.0,0.05642,4e-05,7.09323]
[1776625528168,48.72,74951.5,27.0,0.05657,4e-05,7.10917]
[1776625531687,48.72,74962.68,27.0,0.05698,4e-05,7.15084]
[1776625531713,48.71,74970.27,27.0,0.05724,4e-05,7.17581]
[1776625538238,48.71,74974.95,27.0,0.0574,4e-05,7.19225]
[1776625543274,48.71,74975.23,27.0,0.0574,4e-05,7.19253]
[1776625548326,48.71,74977.38,27.0,0.05748,4e-05,7.2]
[1776625553354,48.7,74978.19,27.0,0.0575,4e-05,7.20227]
[1776625558389,48.7,74978.9,27.0,0.05752,4e-05,7.20411]
[1776625560897,48.7,74978.89,27.0,0.05751,4e-05,7.20389]
[1776625566873,48.7,74978.44,27.0,0.05749,4e-05,7.20109]
[1776625568460,48.7,74965.07,27.0,0.05698,4e-05,7.14955]
[1776625569577,48.7,74965.07,27.0,0.05698,4e-05,7.14955]
[1776625569659,48.7,74964.53,27.0,0.05696,4e-05,7.14739]
[1776625575509,48.69,74962.9,27.0,0.05686,4e-05,7.13831]
[1776625578356,48.69,74962.9,27.0,0.05686,4e-05,7.13734]
[1776625578372,48.69,74962.9,27.0,0.05686,4e-05,7.13734]
[1776625578404,48.69,74962.9,27.0,0.05686,4e-05,7.13734]
[1776625585579,48.68,74962.49,27.0,0.0568,4e-05,7.13197]
[1776625588995,48.68,74963.15,27.0,0.05682,4e-05,7.134]
[1776625589059,48.67,74963.59,27.0,0.05682,4e-05,7.13423]
[1776625590822,48.67,74964.66,27.0,0.05686,4e-05,7.1383]
[1776625593417,48.67,74963.53,27.0,0.05679,4e-05,7.13018]
[1776625594136,48.67,74963.53,27.0,0.05679,4e-05,7.13018]
[1776625593519,48.67,74963.53,27.0,0.05679,4e-05,7.13007]
[1776625594641,48.67,74963.36,27.0,0.05678,4e-05,7.12894]
[1776625595438,48.67,74963.36,27.0,0.05678,4e-05,7.12894]
[1776625595649,48.67,74962.51,27.0,0.05675,4e-05,7.1256]
[1776625599687,48.66,74947.66,27.0,0.05617,4e-05,7.0674]
[1776625604721,48.66,74959.38,27.0,0.05659,4e-05,7.10981]
[1776625609757,48.65,74961.48,27.0,0.05665,4e-05,7.11549]
[1776625614792,48.65,74966.64,27.0,0.05682,4e-05,7.13276]
[1776625616330,48.64,74967.81,27.0,0.05685,4e-05,7.13673]
[1776625616806,48.64,74969.2,27.0,0.0569,4e-05,7.14153]
[1776625617877,48.64,74969.2,27.0,0.0569,4e-05,7.14153]
[1776625623855,48.64,74973.99,27.0,0.05707,4e-05,7.1589]
[1776625627223,48.64,74977.19,27.0,0.05719,4e-05,7.17068]
[1776625629867,48.64,74977.25,27.0,0.05719,4e-05,7.17061]
[1776625630465,48.64,74977.58,27.0,0.0572,4e-05,7.17157]
[1776625632803,48.64,74982.93,27.0,0.0574,4e-05,7.19171]
[1776625636344,48.64,74982.8,27.0,0.05738,4e-05,7.19055]
[1776625639338,48.63,74983.37,27.0,0.0574,4e-05,7.19225]
[1776625639339,48.63,74983.37,27.0,0.0574,4e-05,7.19225]
[1776625645005,48.63,74988.63,27.0,0.05759,4e-05,7.21134]
[1776625649232,48.63,74973.26,27.0,0.057,4e-05,7.15189]
[1776625655075,48.63,74976.35,27.0,0.05709,4e-05,7.15961]
[1776625661117,48.63,74977.04,27.0,0.05711,4e-05,7.1616]
[1776625666152,48.62,74976.29,27.0,0.05707,4e-05,7.15821]
[1776625673201,48.62,74976.86,27.0,0.05709,4e-05,7.15969]
[1776625678235,48.62,74974.08,27.0,0.05698,4e-05,7.14856]
[1776625683271,48.62,74980.61,27.0,0.05722,4e-05,7.17308]
[1776625684269,48.62,74980.61,27.0,0.05722,4e-05,7.17308]
[1776625684270,48.62,74980.61,27.0,0.05722,4e-05,7.17308]
[1776625689313,48.62,74983.32,27.0,0.05731,4e-05,7.18264]
[1776625694347,48.62,74983.62,27.0,0.05732,4e-05,7.18313]
[1776625695279,48.62,74983.62,27.0,0.05732,4e-05,7.18313]
[1776625700591,48.62,74983.74,27.0,0.05732,4e-05,7.18295]
[1776625707290,48.61,74995.98,27.0,0.05777,4e-05,7.22882]
[1776625712474,48.61,74998.84,27.0,0.05784,4e-05,7.23506]
[1776625717509,48.61,74998.48,27.0,0.05782,4e-05,7.23269]
[1776625722544,48.6,74999.94,27.0,0.05786,4e-05,7.23724]
[1776625727579,48.6,75000.05,27.0,0.05786,4e-05,7.23666]
[1776625728311,48.6,75000.05,27.0,0.05786,4e-05,7.23666]
[1776625728312,48.6,75000.05,27.0,0.05786,4e-05,7.23666]
[1776625734628,48.6,74997.73,27.0,0.05775,4e-05,7.22634]
[1776625739663,48.59,74987.96,27.0,0.05737,4e-05,7.18787]
[1776625744698,48.59,74980.27,27.0,0.05708,4e-05,7.15798]
[1776625750194,48.59,74979.0,27.0,0.05703,4e-05,7.15276]
[1776625751257,48.59,74996.31,27.0,0.05768,4e-05,7.21863]
[1776625758194,48.59,74994.95,27.0,0.05762,4e-05,7.21263]
[1776625761330,48.59,74996.97,27.0,0.05769,4e-05,7.21962]
[1776625766854,48.58,75002.32,27.0,0.05787,4e-05,7.23869]
[1776625771889,48.58,74996.7,27.0,0.05763,4e-05,7.2126]
[1776625772357,48.58,74996.7,27.0,0.05763,4e-05,7.2126]
[1776625776841,48.58,75002.32,27.0,0.05783,4e-05,7.2335]
[1776625782967,48.58,75002.44,27.0,0.05782,4e-05,7.23256]
[1776625785828,48.57,74997.78,27.0,0.05764,4e-05,7.21429]
[1776625792030,48.57,74985.96,27.0,0.05718,4e-05,7.16796]
[1776625793389,48.57,74983.04,27.0,0.05707,4e-05,7.15665]
[1776625794044,48.57,74981.51,27.0,0.05701,4e-05,7.15072]
[1776625799079,48.56,74974.97,27.0,0.05674,4e-05,7.12358]
[1776625804114,48.56,74976.83,27.0,0.05679,4e-05,7.12871]
[1776625806079,48.56,74976.87,27.0,0.05679,4e-05,7.12807]
[1776625806368,48.56,74976.87,27.0,0.05679,4e-05,7.12807]
[1776625806162,48.56,74985.48,27.0,0.05711,4e-05,7.16054]
[1776625808898,48.56,74989.41,27.0,0.05725,4e-05,7.1754]
[1776625809233,48.55,74989.06,27.0,0.05724,4e-05,7.17359]
[1776625809680,48.55,74989.06,27.0,0.05724,4e-05,7.17359]
[1776625810156,48.55,74989.15,27.0,0.05724,4e-05,7.17384]
[1776625815191,48.55,74987.89,27.0,0.05719,4e-05,7.1686]
[1776625820226,48.55,74987.04,27.0,0.05715,4e-05,7.16495]
[1776625825261,48.55,74987.35,27.0,0.05716,4e-05,7.16574]
[1776625830296,48.55,74987.67,27.0,0.05717,4e-05,7.16657]
[1776625834636,48.55,74989.73,27.0,0.05722,4e-05,7.17065]
[1776625834805,48.55,74989.73,27.0,0.05722,4e-05,7.17065]
[1776625837169,48.55,74994.03,27.0,0.05738,4e-05,7.1869]
[1776625837345,48.55,74990.65,27.0,0.05725,4e-05,7.17384]
[1776625842380,48.54,74984.75,27.0,0.057,4e-05,7.14907]
[1776625847415,48.54,74974.97,27.0,0.05661,4e-05,7.10964]
[1776625852450,48.53,74974.38,27.0,0.05657,4e-05,7.10559]
[1776625860506,48.52,74980.19,27.0,0.05676,4e-05,7.12472]
[1776625865704,48.52,74977.52,27.0,0.05664,4e-05,7.11301]
[1776625871582,48.51,74972.76,27.0,0.05644,4e-05,7.09241]
[1776625878633,48.51,74966.89,27.0,0.0562,4e-05,7.06764]
[1776625883732,48.5,74965.23,27.0,0.05612,4e-05,7.06006]
[1776625889712,48.5,74965.77,27.0,0.05612,4e-05,7.05983]
[1776625894748,48.49,74955.42,27.0,0.05569,4e-05,7.01563]
[1776625899783,48.49,74953.78,27.0,0.05562,4e-05,7.00821]
[1776625906832,48.49,74953.67,27.0,0.0556,4e-05,7.00609]
[1776625911867,48.48,74947.31,27.0,0.05535,4e-05,6.98086]
[1776625917744,48.48,74946.98,27.0,0.05533,4e-05,6.97897]
[1776625922945,48.48,74939.2,27.0,0.05503,4e-05,6.94819]
[1776625927981,48.47,74940.22,27.0,0.05506,4e-05,6.95119]
[1776625934024,48.47,74940.95,27.0,0.05508,4e-05,6.95292]
[1776625939061,48.47,74944.53,27.0,0.0552,4e-05,6.96545]
[1776625944096,48.47,74951.73,27.0,0.05546,4e-05,6.9916]
[1776625949137,48.46,74962.1,27.0,0.05583,4e-05,7.02956]
[1776625950747,48.46,74962.05,27.0,0.05582,4e-05,7.02909]
[1776625951151,48.46,74962.58,27.0,0.05581,4e-05,7.02734]
[1776625956186,48.46,74963.45,27.0,0.05585,4e-05,7.03107]
[1776625960899,48.46,74956.82,27.0,0.05561,4e-05,7.00624]
[1776625963037,48.46,74952.39,27.0,0.05545,4e-05,6.98989]
[1776625963235,48.47,74951.14,27.0,0.0554,4e-05,6.98529]
[1776625968270,48.46,74955.17,27.0,0.05554,4e-05,6.99918]
[1776625972489,48.46,74955.21,27.0,0.05553,4e-05,6.99858]
[1776625972540,48.46,74955.21,27.0,0.05553,4e-05,6.99858]
[1776625972512,48.46,74955.8,27.0,0.05555,4e-05,7.00056]
[1776625982368,48.46,74956.91,27.0,0.0556,4e-05,7.00593]
[1776625987403,48.46,74956.97,27.0,0.05561,4e-05,7.00664]
[1776625992437,48.46,74951.3,27.0,0.05541,4e-05,6.98576]
[1776625994076,48.47,74951.0,27.0,0.0554,4e-05,6.98475]
[1776625994452,48.46,74949.73,27.0,0.05535,4e-05,6.9797]
[1776625999487,48.46,74945.55,27.0,0.05518,4e-05,6.96272]
[1776626005529,48.46,74943.98,27.0,0.05511,4e-05,6.95559]
[1776626010570,48.46,74942.4,27.0,0.05504,4e-05,6.94865]
[1776626012581,48.45,74956.5,27.0,0.05553,4e-05,6.99792]
[1776626018596,48.45,74956.37,27.0,0.05552,4e-05,6.99612]
[1776626030708,48.44,74966.68,27.0,0.05586,4e-05,7.03132]
[1776626035897,48.44,74973.96,27.0,0.05612,4e-05,7.05768]
[1776626035988,48.44,74973.96,27.0,0.05612,4e-05,7.05768]
[1776626036302,48.44,74973.96,27.0,0.05612,4e-05,7.05768]
[1776626036384,48.44,74973.96,27.0,0.05612,4e-05,7.05737]
[1776626041495,48.44,74983.7,27.0,0.05648,4e-05,7.09442]
[1776626046597,48.44,74993.98,27.0,0.05687,4e-05,7.1335]
[1776626053871,48.43,75000.0,27.0,0.05709,4e-05,7.15598]
[1776626057255,48.43,74996.66,27.0,0.05696,4e-05,7.14309]
[1776626062935,48.43,74999.11,27.0,0.05705,4e-05,7.15218]
[1776626068977,48.43,75004.01,27.0,0.05723,4e-05,7.17067]
[1776626074013,48.43,75003.94,27.0,0.0572,4e-05,7.16654]
[1776626080056,48.43,75003.84,27.0,0.05719,4e-05,7.16578]
[1776626086098,48.43,75003.05,27.0,0.05716,4e-05,7.1623]
[1776626089886,48.43,74997.83,27.0,0.05696,4e-05,7.14217]
[1776626090131,48.43,74981.62,27.0,0.05635,4e-05,7.08026]
[1776626095163,48.43,74974.94,27.0,0.05608,4e-05,7.05342]
[1776626096134,48.43,74974.94,27.0,0.05608,4e-05,7.05342]
[1776626096170,48.42,74975.28,27.0,0.05609,4e-05,7.05442]
[1776626101205,48.43,74975.19,27.0,0.05609,4e-05,7.05447]
[1776626106240,48.43,74974.91,27.0,0.05609,4e-05,7.05375]
[1776626108254,48.43,74989.66,27.0,0.05664,4e-05,7.11005]
[1776626113289,48.43,74990.41,27.0,0.05667,4e-05,7.11281]
[1776626118284,48.43,74990.48,27.0,0.05667,4e-05,7.11297]
[1776626123359,48.43,74990.45,27.0,0.05667,4e-05,7.11273]
[1776626128948,48.43,74993.74,27.0,0.05679,4e-05,7.12523]
[1776626129083,48.43,74993.74,27.0,0.05679,4e-05,7.12523]
[1776626134436,48.43,74981.52,27.0,0.05631,4e-05,7.07493]
[1776626137329,48.43,74981.27,27.0,0.0563,4e-05,7.07412]
[1776626142470,48.43,74981.2,27.0,0.0563,4e-05,7.07408]
[1776626147527,48.43,74978.93,27.0,0.05621,4e-05,7.0656]
[1776626151556,48.43,74960.29,27.0,0.05552,4e-05,6.99517]
[1776626156316,48.43,74961.28,27.0,0.05556,4e-05,6.99953]
[1776626161645,48.43,74958.24,27.0,0.05547,4e-05,6.98956]
[1776626166680,48.44,74958.08,27.0,0.05548,4e-05,6.99034]
[1776626171715,48.44,74961.13,27.0,0.0556,4e-05,7.00322]
[1776626176749,48.44,74970.27,27.0,0.05595,4e-05,7.03903]
[1776626182733,48.45,74969.24,27.0,0.05592,4e-05,7.03597]
[1776626187952,48.45,74975.9,27.0,0.05618,4e-05,7.06208]
[1776626192158,48.45,74979.92,27.0,0.05633,4e-05,7.07762]
[1776626192158,48.45,74979.92,27.0,0.05633,4e-05,7.07762]
[1776626197897,48.45,74987.97,27.0,0.05661,4e-05,7.10506]
[1776626202932,48.45,74984.78,27.0,0.05649,4e-05,7.09292]
[1776626204972,48.45,74980.04,27.0,0.05632,4e-05,7.0749]
[1776626211995,48.45,74977.94,27.0,0.05624,4e-05,7.0674]
[1776626217030,48.45,74977.57,27.0,0.05623,4e-05,7.06633]
[1776626222065,48.45,74981.11,27.0,0.05637,4e-05,7.08014]
[1776626227100,48.45,74980.25,27.0,0.05634,4e-05,7.07711]
[1776626233142,48.45,74973.96,27.0,0.05611,4e-05,7.05363]
[1776626238177,48.46,74974.25,27.0,0.05612,4e-05,7.05514]
[1776626243213,48.46,74974.26,27.0,0.05613,4e-05,7.0556]
[1776626248247,48.46,74975.68,27.0,0.05618,4e-05,7.06144]
[1776626254291,48.46,74976.71,27.0,0.0562,4e-05,7.06239]
[1776626256305,48.46,74991.13,27.0,0.05675,4e-05,7.1175]
[1776626261341,48.46,74991.7,27.0,0.05677,4e-05,7.11974]
[1776626266376,48.46,74999.94,27.0,0.05708,4e-05,7.15115]
[1776626268781,48.46,74999.9,27.0,0.05708,4e-05,7.15095]
[1776626268854,48.46,74999.9,27.0,0.05708,4e-05,7.15087]
[1776626274437,48.46,75000.08,27.0,0.05707,4e-05,7.15024]
[1776626280680,48.45,75000.18,27.0,0.05706,4e-05,7.14981]
[1776626281486,48.45,74984.85,27.0,0.05648,4e-05,7.09016]
[1776626286526,48.45,74966.71,27.0,0.05579,4e-05,7.02031]
[1776626291854,48.45,74963.96,27.0,0.05568,4e-05,7.00951]
[1776626297562,48.45,74966.49,27.0,0.05577,4e-05,7.01868]
[1776626302748,48.44,74966.78,27.0,0.05578,4e-05,7.01929]
[1776626306582,48.44,74967.83,27.0,0.05581,4e-05,7.02296]
[1776626306666,48.44,74970.15,27.0,0.0559,4e-05,7.03167]
[1776626309687,48.44,74982.99,27.0,0.05638,4e-05,7.08072]
[1776626314722,48.44,74992.71,27.0,0.05672,4e-05,7.11453]
[1776626316122,48.44,74995.61,27.0,0.05683,4e-05,7.12562]
[1776626321771,48.44,75008.43,27.0,0.05732,4e-05,7.17445]
[1776626322901,48.44,75008.43,27.0,0.05732,4e-05,7.17445]
[1776626330619,48.44,75005.96,27.0,0.05721,4e-05,7.16421]
[1776626335170,48.44,75004.38,27.0,0.05715,4e-05,7.15785]
[1776626335870,48.44,74994.68,27.0,0.05678,4e-05,7.12042]
[1776626339674,48.44,74997.41,27.0,0.05688,4e-05,7.13014]
[1776626339899,48.44,75000.07,27.0,0.05698,4e-05,7.14007]
[1776626343610,48.44,74997.57,27.0,0.05688,4e-05,7.13043]
[1776626343927,48.44,74995.03,27.0,0.05678,4e-05,7.12071]
[1776626346982,48.44,74994.55,27.0,0.05676,4e-05,7.11853]
[1776626347038,48.44,74994.84,27.0,0.05677,4e-05,7.11946]
[1776626352990,48.44,74992.92,27.0,0.0567,4e-05,7.11222]
[1776626358026,48.44,74999.42,27.0,0.05695,4e-05,7.1371]
[1776626363061,48.44,74996.93,27.0,0.05685,4e-05,7.12753]
[1776626369102,48.44,75002.93,27.0,0.05708,4e-05,7.15042]
[1776626370792,48.44,75002.93,27.0,0.05708,4e-05,7.15042]
[1776626373689,48.44,75015.86,27.0,0.05754,4e-05,7.19633]
[1776626378771,48.43,75019.52,27.0,0.05767,4e-05,7.20973]
[1776626378872,48.43,75036.34,27.0,0.05832,4e-05,7.27427]
[1776626381757,48.43,75039.29,27.0,0.05843,4e-05,7.28583]
[1776626382392,48.43,75039.25,27.0,0.05843,4e-05,7.28594]
[1776626383478,48.43,75039.66,27.0,0.05845,4e-05,7.28753]
[1776626385217,48.43,75023.42,27.0,0.05782,4e-05,7.22446]
[1776626386440,48.43,75023.42,27.0,0.05782,4e-05,7.22446]
[1776626387873,48.43,75047.55,27.0,0.05875,4e-05,7.31798]
[1776626389694,48.43,75047.56,27.0,0.05875,4e-05,7.31802]
[1776626395764,48.43,75041.64,27.0,0.05851,4e-05,7.2941]
[1776626396553,48.43,75043.98,27.0,0.0586,4e-05,7.30261]
[1776626402913,48.43,75045.06,27.0,0.05864,4e-05,7.30734]
[1776626412410,48.42,75047.33,27.0,0.05871,4e-05,7.31394]
[1776626415741,48.42,75047.18,27.0,0.05869,4e-05,7.31245]
[1776626419727,48.42,75046.58,27.0,0.05866,4e-05,7.30921]
[1776626423203,48.42,75038.64,27.0,0.05834,4e-05,7.27706]
[1776626425728,48.42,75053.77,27.0,0.05893,4e-05,7.33564]
[1776626426454,48.42,75052.18,27.0,0.05887,4e-05,7.32961]
[1776626431546,48.42,75052.32,27.0,0.05885,4e-05,7.327]
[1776626436582,48.42,75054.98,27.0,0.05896,4e-05,7.33767]
[1776626441657,48.42,75055.16,27.0,0.05897,4e-05,7.33866]
[1776626442938,48.42,75055.16,27.0,0.05897,4e-05,7.33866]
[1776626449713,48.41,75057.89,27.0,0.05905,4e-05,7.34727]
[1776626454747,48.41,75056.93,27.0,0.059,4e-05,7.34175]
[1776626459783,48.4,75057.13,27.0,0.05898,4e-05,7.34076]
[1776626464828,48.4,75057.48,27.0,0.05898,4e-05,7.34003]
[1776626471877,48.39,75056.39,27.0,0.05891,4e-05,7.33374]
[1776626474898,48.39,75043.78,27.0,0.05841,4e-05,7.28357]
[1776626480055,48.39,75044.03,27.0,0.05841,4e-05,7.28355]
[1776626490412,48.38,75042.45,27.0,0.05833,4e-05,7.27513]
[1776626496061,48.38,75035.77,27.0,0.05803,4e-05,7.24441]
[1776626497067,48.38,75050.76,27.0,0.05861,4e-05,7.30232]
[1776626502103,48.37,75050.89,27.0,0.0586,4e-05,7.30147]
[1776626507138,48.37,75049.86,27.0,0.05855,4e-05,7.29611]
[1776626512173,48.37,75048.54,27.0,0.05848,4e-05,7.28968]
[1776626517208,48.36,75046.06,27.0,0.05837,4e-05,7.27879]
[1776626522243,48.36,75049.06,27.0,0.05848,4e-05,7.28918]
[1776626527278,48.36,75044.51,27.0,0.05829,4e-05,7.27036]
[1776626532316,48.35,75044.51,27.0,0.05828,4e-05,7.26921]
[1776626538358,48.35,75045.22,27.0,0.05829,4e-05,7.27054]
[1776626543392,48.35,75046.11,27.0,0.05831,4e-05,7.27281]
[1776626548427,48.34,75040.8,27.0,0.05809,4e-05,7.25105]
[1776626553464,48.34,75040.52,27.0,0.05805,4e-05,7.24538]
[1776626558499,48.34,75040.95,27.0,0.05805,4e-05,7.24598]
[1776626564540,48.34,75038.94,27.0,0.05796,4e-05,7.23692]
[1776626570584,48.33,75038.8,27.0,0.05794,4e-05,7.2351]
[1776626575772,48.33,75033.9,27.0,0.05775,4e-05,7.21536]
[1776626581662,48.33,75022.62,27.0,0.05731,4e-05,7.17084]
[1776626586697,48.33,75014.08,27.0,0.05698,4e-05,7.13748]
[1776626588711,48.33,74998.65,27.0,0.05639,4e-05,7.07836]
[1776626590725,48.33,75013.0,27.0,0.05693,4e-05,7.13325]
[1776626595760,48.32,75013.22,27.0,0.05694,4e-05,7.13388]
[1776626601802,48.32,75013.05,27.0,0.05693,4e-05,7.13302]
[1776626606810,48.32,75013.29,27.0,0.05694,4e-05,7.13384]
[1776626607858,48.32,74987.4,27.0,0.05596,4e-05,7.03491]
[1776626610667,48.32,74984.85,27.0,0.05587,4e-05,7.02548]
[1776626610880,48.32,74982.86,27.0,0.0558,4e-05,7.01792]
[1776626615916,48.32,74987.26,27.0,0.05593,4e-05,7.03044]
[1776626616703,48.32,74987.26,27.0,0.05593,4e-05,7.03044]
[1776626616974,48.32,74985.55,27.0,0.05586,4e-05,7.02393]
[1776626621167,48.32,74970.75,27.0,0.05532,4e-05,6.96852]
[1776626622860,48.32,74968.95,27.0,0.05525,4e-05,6.96171]
[1776626622963,48.33,74958.19,27.0,0.05486,4e-05,6.92136]
[1776626625226,48.33,74955.85,27.0,0.05477,4e-05,6.91248]
[1776626626238,48.33,74934.33,27.0,0.05398,4e-05,6.83177]
[1776626626991,48.33,74917.5,27.0,0.05337,4e-05,6.76905]
[1776626632035,48.33,74908.09,27.0,0.05304,4e-05,6.73498]
[1776626637070,48.33,74903.68,27.0,0.0529,4e-05,6.71979]
[1776626642106,48.33,74905.0,27.0,0.05296,4e-05,6.72583]
[1776626647140,48.34,74902.68,27.0,0.05289,4e-05,6.71841]
[1776626652176,48.34,74901.78,27.0,0.05286,4e-05,6.71625]
[1776626655197,48.34,74888.75,27.0,0.05241,4e-05,6.66893]
[1776626660232,48.35,74885.73,27.0,0.05231,4e-05,6.65936]
[1776626665267,48.35,74891.42,27.0,0.05253,4e-05,6.68186]
[1776626670302,48.35,74889.62,27.0,0.05248,4e-05,6.6766]
[1776626675337,48.36,74891.7,27.0,0.05255,4e-05,6.68224]
[1776626680372,48.36,74899.82,27.0,0.05285,4e-05,6.7134]
[1776626687421,48.36,74899.79,27.0,0.05286,4e-05,6.71486]
[1776626695477,48.37,74898.49,27.0,0.05283,4e-05,6.7119]
[1776626701519,48.37,74893.64,27.0,0.05268,4e-05,6.69558]
[1776626707028,48.38,74883.77,27.0,0.05234,4e-05,6.66032]
[1776626713603,48.38,74880.25,27.0,0.05224,4e-05,6.64994]
[1776626718638,48.39,74884.7,27.0,0.05241,4e-05,6.66802]
[1776626723673,48.39,74883.86,27.0,0.0524,4e-05,6.66649]
[1776626727701,48.4,74899.2,27.0,0.05296,4e-05,6.72425]
[1776626732736,48.4,74902.03,27.0,0.05304,4e-05,6.73243]
[1776626734750,48.4,74916.72,27.0,0.05358,4e-05,6.78731]
[1776626737678,48.4,74918.46,27.0,0.05364,4e-05,6.79406]
[1776626739786,48.4,74942.61,27.0,0.05453,4e-05,6.88475]
[1776626744831,48.4,74946.38,27.0,0.05467,4e-05,6.89904]
[1776626749867,48.4,74955.03,27.0,0.05498,4e-05,6.93153]
[1776626754902,48.4,74956.39,27.0,0.05503,4e-05,6.93643]
[1776626759937,48.4,74959.7,27.0,0.05515,4e-05,6.94862]
[1776626765249,48.4,74963.35,27.0,0.05528,4e-05,6.96208]
[1776626771014,48.4,74959.27,27.0,0.05513,4e-05,6.94613]
[1776626776049,48.4,74970.36,27.0,0.05553,4e-05,6.98738]
[1776626781086,48.4,74970.42,27.0,0.05553,4e-05,6.9869]
[1776626786121,48.39,74974.47,27.0,0.05567,4e-05,7.00139]
[1776626791156,48.39,74974.47,27.0,0.05563,4e-05,6.99712]
[1776626796191,48.39,74974.16,27.0,0.05562,4e-05,6.99519]
[1776626801225,48.39,74974.38,27.0,0.05562,4e-05,6.99529]
[1776626806261,48.38,74973.81,27.0,0.05559,4e-05,6.99241]
[1776626811296,48.38,74974.58,27.0,0.05561,4e-05,6.99462]
[1776626816333,48.38,74974.98,27.0,0.05562,4e-05,6.99541]
[1776626821368,48.38,74975.04,27.0,0.05561,4e-05,6.99491]
[1776626827410,48.38,74978.9,27.0,0.05575,4e-05,7.00857]
[1776626833453,48.37,74979.93,27.0,0.05577,4e-05,7.01144]
[1776626838488,48.37,74985.4,27.0,0.05597,4e-05,7.03123]
[1776626843523,48.37,74986.79,27.0,0.05601,4e-05,7.0354]
[1776626848558,48.37,74985.05,27.0,0.05593,4e-05,7.02765]
[1776626858629,48.36,74972.5,27.0,0.05542,4e-05,6.9745]
[1776626863664,48.36,74970.88,27.0,0.05535,4e-05,6.96771]
[1776626868699,48.36,74967.2,27.0,0.05521,4e-05,6.95314]
[1776626873734,48.35,74967.41,27.0,0.05521,4e-05,6.95337]
[1776626878769,48.35,74967.66,27.0,0.05521,4e-05,6.95374]
[1776626881790,48.35,74981.21,27.0,0.05571,4e-05,7.00463]
[1776626887831,48.35,74982.78,27.0,0.05576,4e-05,7.00941]
[1776626892867,48.35,74995.11,27.0,0.05621,4e-05,7.05532]
[1776626897903,48.34,74986.93,27.0,0.05589,4e-05,7.02292]
[1776626902952,48.34,74987.21,27.0,0.05589,4e-05,7.02282]
[1776626907987,48.34,74996.37,27.0,0.05623,4e-05,7.05686]
[1776626913027,48.33,75002.73,27.0,0.05642,4e-05,7.07603]
[1776626918062,48.33,75002.66,27.0,0.05641,4e-05,7.07439]
[1776626923097,48.33,74999.27,27.0,0.05627,4e-05,7.06014]
[1776626929138,48.32,74999.99,27.0,0.05628,4e-05,7.06152]
[1776626940216,48.32,74999.32,27.0,0.05623,4e-05,7.05649]
[1776626945251,48.31,75000.07,27.0,0.05625,4e-05,7.05823]
[1776626951293,48.31,75003.25,27.0,0.05635,4e-05,7.069]
[1776626956328,48.31,75003.12,27.0,0.05634,4e-05,7.06738]
[1776626961363,48.3,75003.3,27.0,0.05633,4e-05,7.06699]
[1776626968412,48.3,75004.81,27.0,0.05637,4e-05,7.07128]
[1776626973447,48.3,75003.7,27.0,0.0563,4e-05,7.06254]
[1776626978481,48.29,75003.59,27.0,0.05628,4e-05,7.06122]
[1776626983519,48.29,74997.89,27.0,0.05606,4e-05,7.03868]
[1776626989561,48.29,74998.4,27.0,0.05607,4e-05,7.03973]
[1776626994596,48.29,74986.12,27.0,0.0556,4e-05,6.99233]
[1776626999661,48.29,74983.52,27.0,0.0555,4e-05,6.98202]
[1776627006712,48.29,74993.75,27.0,0.05588,4e-05,7.02027]
[1776627011752,48.28,74996.42,27.0,0.05597,4e-05,7.02957]
[1776627018801,48.28,74997.35,27.0,0.05599,4e-05,7.03196]
[1776627023836,48.28,74995.3,27.0,0.05591,4e-05,7.02337]
[1776627028871,48.28,74996.93,27.0,0.05596,4e-05,7.02884]
[1776627033906,48.27,74997.66,27.0,0.05596,4e-05,7.02734]
[1776627041961,48.27,75000.76,27.0,0.05606,4e-05,7.0378]
[1776627046993,48.27,74997.93,27.0,0.05595,4e-05,7.02635]
[1776627053039,48.27,75003.25,27.0,0.05613,4e-05,7.0455]
[1776627058075,48.26,75007.63,27.0,0.05629,4e-05,7.06131]
[1776627062103,48.26,75020.95,27.0,0.05679,4e-05,7.11148]
[1776627067138,48.26,75021.46,27.0,0.05679,4e-05,7.11185]
[1776627072173,48.25,75021.11,27.0,0.05676,4e-05,7.10914]
[1776627078635,48.25,75021.15,27.0,0.05676,4e-05,7.10902]
[1776627080346,48.25,75046.18,27.0,0.0577,4e-05,7.20349]
[1776627082859,48.25,75048.84,27.0,0.05779,4e-05,7.21335]
[1776627086956,48.25,75048.28,27.0,0.05777,4e-05,7.21061]
[1776627090283,48.24,75049.46,27.0,0.0578,4e-05,7.21385]
[1776627090369,48.24,75049.46,27.0,0.05779,4e-05,7.21339]
[1776627093273,48.24,75050.15,27.0,0.05779,4e-05,7.21228]
[1776627094157,48.24,75050.15,27.0,0.05779,4e-05,7.21215]
[1776627098980,48.24,75057.58,27.0,0.05807,4e-05,7.2406]
[1776627099979,48.24,75057.7,27.0,0.05808,4e-05,7.24129]
[1776627105495,48.24,75054.09,27.0,0.05793,4e-05,7.22637]
[1776627111276,48.23,75044.54,27.0,0.05756,4e-05,7.18859]
[1776627117492,48.23,75043.73,27.0,0.05752,4e-05,7.18455]
[1776627122528,48.23,75047.96,27.0,0.05767,4e-05,7.20008]
[1776627126899,48.23,75047.92,27.0,0.05766,4e-05,7.19942]
[1776627127429,48.23,75047.92,27.0,0.05766,4e-05,7.19924]
[1776627127527,48.23,75047.92,27.0,0.05766,4e-05,7.19924]
[1776627127655,48.23,75047.92,27.0,0.05766,4e-05,7.19924]
[1776627127910,48.23,75073.18,27.0,0.05864,4e-05,7.29752]
[1776627128209,48.23,75073.18,27.0,0.05864,4e-05,7.29752]
[1776627128472,48.23,75073.18,27.0,0.05864,4e-05,7.29752]
[1776627128623,48.23,75073.18,27.0,0.05864,4e-05,7.29752]
[1776627128661,48.23,75090.6,27.0,0.05932,4e-05,7.36526]
[1776627128962,48.23,75090.6,27.0,0.05932,4e-05,7.36526]
[1776627129582,48.23,75091.04,27.0,0.05933,4e-05,7.36696]
[1776627130051,48.23,75091.04,27.0,0.05933,4e-05,7.36696]
[1776627130258,48.23,75091.04,27.0,0.05933,4e-05,7.36696]
[1776627132365,48.23,75085.3,27.0,0.05911,4e-05,7.34445]
[1776627132705,48.23,75085.3,27.0,0.05911,4e-05,7.34445]
[1776627132908,48.23,75085.3,27.0,0.05911,4e-05,7.34445]
[1776627132936,48.23,75097.04,27.0,0.05957,4e-05,7.39048]
[1776627136510,48.23,75099.34,27.0,0.05967,4e-05,7.40041]
[1776627136631,48.23,75095.85,27.0,0.05953,4e-05,7.38701]
[1776627137522,48.23,75095.85,27.0,0.05953,4e-05,7.38701]
[1776627138464,48.23,75092.55,27.0,0.0594,4e-05,7.37402]
[1776627141621,48.23,75089.67,27.0,0.05929,4e-05,7.3627]
[1776627142886,48.23,75089.47,27.0,0.05928,4e-05,7.36192]
[1776627147903,48.23,75087.95,27.0,0.05922,4e-05,7.356]
[1776627149262,48.23,75087.75,27.0,0.05922,4e-05,7.35525]
[1776627150207,48.23,75075.33,27.0,0.05873,4e-05,7.30673]
[1776627150761,48.23,75075.33,27.0,0.05873,4e-05,7.30673]
[1776627156772,48.23,75066.85,27.0,0.05839,4e-05,7.27139]
[1776627161807,48.24,75065.16,27.0,0.05833,4e-05,7.26556]
[1776627165835,48.24,75044.91,27.0,0.05756,4e-05,7.1879]
[1776627167997,48.24,75042.28,27.0,0.05746,4e-05,7.17832]
[1776627173474,48.24,75039.67,27.0,0.05736,4e-05,7.16786]
[1776627178602,48.24,75038.05,27.0,0.05729,4e-05,7.16122]
[1776627179255,48.24,75042.43,27.0,0.05746,4e-05,7.17801]
[1776627181094,48.24,75042.89,27.0,0.05748,4e-05,7.17994]
[1776627186204,48.24,75040.27,27.0,0.05737,4e-05,7.16924]
[1776627189004,48.24,75027.3,27.0,0.05688,4e-05,7.11908]
[1776627194156,48.24,75028.22,27.0,0.05691,4e-05,7.12252]
[1776627201088,48.24,75023.93,27.0,0.05675,4e-05,7.10606]
[1776627206123,48.24,75017.02,27.0,0.05649,4e-05,7.07977]
[1776627212165,48.24,75025.15,27.0,0.05678,4e-05,7.10799]
[1776627218207,48.24,75023.38,27.0,0.05671,4e-05,7.10139]
[1776627223443,48.24,75023.52,27.0,0.05672,4e-05,7.10204]
[1776627229284,48.24,75020.98,27.0,0.05662,4e-05,7.09263]
[1776627233311,48.24,75034.79,27.0,0.05715,4e-05,7.14588]
[1776627239354,48.24,75035.32,27.0,0.05717,4e-05,7.14781]
[1776627244395,48.24,75030.77,27.0,0.057,4e-05,7.13024]
[1776627245402,48.24,75017.52,27.0,0.05649,4e-05,7.07942]
[1776627248423,48.24,75003.37,27.0,0.05596,4e-05,7.02575]
[1776627253520,48.24,74999.5,27.0,0.05583,4e-05,7.01172]
[1776627258177,48.24,74989.78,27.0,0.05547,4e-05,6.97584]
[1776627258629,48.24,74989.78,27.0,0.05547,4e-05,6.97584]
[1776627258632,48.25,74982.45,27.0,0.0552,4e-05,6.94831]
[1776627259750,48.25,74982.45,27.0,0.0552,4e-05,6.94831]
[1776627259783,48.25,74982.45,27.0,0.0552,4e-05,6.94831]
[1776627259823,48.25,74974.9,27.0,0.05492,4e-05,6.91987]
[1776627264627,48.25,74986.1,27.0,0.05535,4e-05,6.96333]
[1776627268165,48.25,74998.79,27.0,0.05583,4e-05,7.01234]
[1776627275612,48.25,75003.38,27.0,0.05599,4e-05,7.02762]
[1776627279550,48.26,75003.2,27.0,0.05599,4e-05,7.02743]
[1776627279879,48.26,74998.28,27.0,0.05581,4e-05,7.00887]
[1776627285682,48.25,74995.67,27.0,0.05571,4e-05,6.99862]
[1776627286477,48.25,74995.67,27.0,0.05571,4e-05,6.99862]
[1776627286689,48.25,74998.19,27.0,0.0558,4e-05,7.00815]
[1776627291723,48.26,74991.56,27.0,0.05556,4e-05,6.98397]
[1776627295133,48.26,74991.2,27.0,0.05556,4e-05,6.9833]
[1776627295752,48.26,74990.23,27.0,0.05552,4e-05,6.97957]
[1776627299382,48.26,74989.45,27.0,0.05549,4e-05,6.97649]
[1776627299780,48.26,74989.4,27.0,0.05549,4e-05,6.97626]
[1776627304968,48.26,74979.71,27.0,0.05514,4e-05,6.9407]
[1776627307925,48.26,74988.13,27.0,0.05546,4e-05,6.97311]
[1776627308027,48.26,74988.13,27.0,0.05546,4e-05,6.97311]
[1776627308270,48.26,74996.91,27.0,0.05579,4e-05,7.00693]
[1776627308843,48.26,75013.46,27.0,0.05641,4e-05,7.07021]
[1776627311780,48.27,75011.59,27.0,0.05635,4e-05,7.06324]
[1776627316899,48.27,75010.86,27.0,0.05632,4e-05,7.06109]
[1776627321934,48.27,75008.88,27.0,0.05625,4e-05,7.05404]
[1776627327975,48.27,75008.84,27.0,0.05626,4e-05,7.05452]
[1776627330997,48.27,75021.41,27.0,0.05674,4e-05,7.10284]
[1776627336032,48.27,75021.19,27.0,0.0567,4e-05,7.09864]
[1776627341567,48.27,75021.74,27.0,0.05673,4e-05,7.10083]
[1776627346943,48.27,75019.6,27.0,0.05665,4e-05,7.09284]
[1776627347111,48.27,75014.21,27.0,0.05644,4e-05,7.07227]
[1776627352146,48.27,75003.05,27.0,0.05602,4e-05,7.02923]
[1776627357181,48.27,74996.95,27.0,0.05579,4e-05,7.00591]
[1776627362218,48.27,74993.7,27.0,0.05567,4e-05,6.99352]
[1776627369267,48.27,74993.81,27.0,0.05567,4e-05,6.99396]
[1776627374319,48.27,74987.49,27.0,0.05544,4e-05,6.97]
[1776627380346,48.27,74981.26,27.0,0.05521,4e-05,6.94679]
[1776627386388,48.27,74981.38,27.0,0.05522,4e-05,6.9476]
[1776627391423,48.27,74974.24,27.0,0.05493,4e-05,6.91747]
[1776627396458,48.27,74977.12,27.0,0.05504,4e-05,6.92884]
[1776627403508,48.28,74977.3,27.0,0.05505,4e-05,6.93021]
[1776627408543,48.28,74978.72,27.0,0.05511,4e-05,6.93598]
[1776627413577,48.28,74978.56,27.0,0.05511,4e-05,6.93575]
[1776627418613,48.28,74972.4,27.0,0.05489,4e-05,6.91304]
[1776627423650,48.28,74976.0,27.0,0.05502,4e-05,6.92709]
[1776627428685,48.28,74973.25,27.0,0.05493,4e-05,6.91711]
[1776627433720,48.28,74963.77,27.0,0.05458,4e-05,6.882]
[1776627438756,48.29,74967.42,27.0,0.05472,4e-05,6.89638]
[1776627443791,48.29,74970.91,27.0,0.05486,4e-05,6.91002]
[1776627448825,48.29,74970.15,27.0,0.05483,4e-05,6.90758]
[1776627454868,48.29,74970.1,27.0,0.05481,4e-05,6.90446]
[1776627459903,48.29,74970.28,27.0,0.05482,4e-05,6.90557]
[1776627464938,48.29,74970.48,27.0,0.05484,4e-05,6.90676]
[1776627468966,48.29,74983.51,27.0,0.05532,4e-05,6.95617]
[1776627474001,48.29,74988.12,27.0,0.05549,4e-05,6.9737]
[1776627479037,48.29,74987.78,27.0,0.05548,4e-05,6.97244]
[1776627484074,48.29,74990.77,27.0,0.05559,4e-05,6.98384]
[1776627489079,48.29,74990.78,27.0,0.05559,4e-05,6.98392]
[1776627494144,48.29,74996.04,27.0,0.05579,4e-05,7.00391]
[1776627499180,48.29,74995.88,27.0,0.05578,4e-05,7.00329]
[1776627505222,48.29,74995.84,27.0,0.05578,4e-05,7.00321]
[1776627510256,48.29,74987.68,27.0,0.05548,4e-05,6.97253]
[1776627515292,48.29,74987.57,27.0,0.05546,4e-05,6.96902]
[1776627521334,48.3,74986.26,27.0,0.05541,4e-05,6.9645]
[1776627527377,48.3,74993.18,27.0,0.05567,4e-05,6.99104]
[1776627532411,48.3,74995.41,27.0,0.05576,4e-05,6.99964]
[1776627537447,48.3,74995.59,27.0,0.05577,4e-05,7.00051]
[1776627542482,48.3,74993.5,27.0,0.05569,4e-05,6.99283]
[1776627550538,48.3,74983.67,27.0,0.05533,4e-05,6.95618]
[1776627555574,48.3,74983.48,27.0,0.05533,4e-05,6.956]
[1776627560609,48.3,74983.0,27.0,0.05532,4e-05,6.95471]
[1776627569615,48.3,74981.7,27.0,0.05527,4e-05,6.95019]
[1776627576864,48.31,74992.7,27.0,0.05566,4e-05,6.98911]
[1776627583774,48.31,74995.5,27.0,0.05577,4e-05,7.00013]
[1776627587802,48.31,75008.3,27.0,0.05625,4e-05,7.04897]
[1776627592837,48.31,75008.82,27.0,0.05627,4e-05,7.05077]
[1776627597871,48.31,75009.12,27.0,0.05628,4e-05,7.05172]
[1776627603919,48.31,75007.13,27.0,0.0562,4e-05,7.0439]
[1776627609144,48.31,75004.24,27.0,0.05609,4e-05,7.03282]
[1776627614996,48.31,75004.28,27.0,0.05609,4e-05,7.03288]
[1776627618017,48.31,74988.9,27.0,0.05552,4e-05,6.9745]
[1776627623052,48.31,74997.28,27.0,0.05584,4e-05,7.00664]
[1776627629094,48.31,74997.62,27.0,0.05585,4e-05,7.00811]
[1776627634129,48.31,74997.28,27.0,0.05581,4e-05,7.00349]
[1776627641178,48.31,74996.55,27.0,0.05579,4e-05,7.00099]
[1776627646213,48.31,74990.14,27.0,0.05555,4e-05,6.97693]
[1776627651248,48.31,74990.16,27.0,0.05556,4e-05,6.97738]
[1776627658297,48.31,74993.7,27.0,0.05569,4e-05,6.99118]
[1776627664339,48.31,74993.38,27.0,0.05568,4e-05,6.99025]
[1776627671231,48.31,74993.33,27.0,0.05568,4e-05,6.9903]
[1776627676424,48.31,74996.5,27.0,0.05581,4e-05,7.00262]
[1776627679446,48.31,75014.95,27.0,0.0565,4e-05,7.0729]
[1776627683474,48.31,75028.95,27.0,0.05703,4e-05,7.12613]
[1776627683840,48.31,75028.95,27.0,0.05703,4e-05,7.12613]
[1776627684070,48.31,75028.95,27.0,0.05703,4e-05,7.12613]
[1776627684315,48.31,75028.95,27.0,0.05703,4e-05,7.12613]
[1776627684481,48.31,75038.34,27.0,0.05738,4e-05,7.16204]
[1776627686859,48.31,75038.62,27.0,0.0574,4e-05,7.16386]
[1776627687815,48.31,75038.05,27.0,0.05738,4e-05,7.16203]
[1776627693667,48.31,75040.49,27.0,0.05745,4e-05,7.16771]
[1776627695714,48.31,75041.54,27.0,0.05749,4e-05,7.17166]
[1776627696093,48.31,75041.54,27.0,0.05749,4e-05,7.17166]
[1776627696117,48.31,75042.89,27.0,0.05754,4e-05,7.17676]
[1776627696563,48.31,75042.89,27.0,0.05754,4e-05,7.17676]
[1776627696606,48.31,75042.89,27.0,0.05754,4e-05,7.17676]
[1776627696640,48.31,75044.39,27.0,0.0576,4e-05,7.18254]
[1776627699012,48.31,75048.84,27.0,0.05777,4e-05,7.20005]
[1776627704274,48.32,75043.69,27.0,0.05759,4e-05,7.18172]
[1776627709915,48.32,75055.46,27.0,0.05805,4e-05,7.22853]
[1776627710733,48.32,75055.46,27.0,0.05806,4e-05,7.22926]
[1776627711667,48.32,75055.46,27.0,0.05806,4e-05,7.2291]
[1776627714814,48.32,75053.32,27.0,0.05797,4e-05,7.22049]
[1776627720463,48.32,75059.35,27.0,0.05821,4e-05,7.24417]
[1776627725773,48.33,75059.45,27.0,0.05823,4e-05,7.24598]
[1776627732878,48.33,75059.02,27.0,0.05822,4e-05,7.24507]
[1776627738138,48.33,75058.91,27.0,0.05823,4e-05,7.24611]
[1776627743928,48.34,75054.71,27.0,0.05808,4e-05,7.23098]
[1776627748962,48.34,75052.69,27.0,0.05801,4e-05,7.22429]
[1776627750517,48.34,75052.69,27.0,0.05801,4e-05,7.22429]
[1776627756015,48.34,75049.39,27.0,0.05785,4e-05,7.20701]
[1776627765078,48.33,75049.57,27.0,0.05784,4e-05,7.206]
[1776627770113,48.33,75053.79,27.0,0.05799,4e-05,7.22126]
[1776627775148,48.33,75050.75,27.0,0.05786,4e-05,7.20854]
[1776627780183,48.32,75048.77,27.0,0.05778,4e-05,7.20004]
[1776627786127,48.32,75048.25,27.0,0.05775,4e-05,7.19745]
[1776627793594,48.32,75048.02,27.0,0.05774,4e-05,7.19585]
[1776627799316,48.32,75048.02,27.0,0.05772,4e-05,7.19448]
[1776627804351,48.31,75048.42,27.0,0.05773,4e-05,7.19536]
[1776627809386,48.31,75047.43,27.0,0.05769,4e-05,7.19089]
[1776627811590,48.31,75047.32,27.0,0.05768,4e-05,7.19034]
[1776627811582,48.31,75034.78,27.0,0.05718,4e-05,7.1384]
[1776627812407,48.31,75027.82,27.0,0.05691,4e-05,7.11142]
[1776627817420,48.31,75026.17,27.0,0.05684,4e-05,7.1043]
[1776627817449,48.31,75026.17,27.0,0.05684,4e-05,7.1043]
[1776627817489,48.31,75026.17,27.0,0.05684,4e-05,7.1043]
[1776627817540,48.31,75028.1,27.0,0.05691,4e-05,7.1115]
[1776627823487,48.31,75035.46,27.0,0.05719,4e-05,7.13949]
[1776627828522,48.31,75031.38,27.0,0.05703,4e-05,7.12364]
[1776627829953,48.31,75031.04,27.0,0.05702,4e-05,7.12232]
[1776627830536,48.31,75029.82,27.0,0.05697,4e-05,7.11763]
[1776627832952,48.31,75029.25,27.0,0.05694,4e-05,7.11499]
[1776627833558,48.31,75029.14,27.0,0.05694,4e-05,7.11435]
[1776627838596,48.31,75027.21,27.0,0.05686,4e-05,7.10701]
[1776627843631,48.31,75025.26,27.0,0.05679,4e-05,7.09966]
[1776627848668,48.31,75018.87,27.0,0.05655,4e-05,7.07549]
[1776627853701,48.31,75019.24,27.0,0.05657,4e-05,7.07733]
[1776627856096,48.31,75018.76,27.0,0.05655,4e-05,7.07558]
[1776627856149,48.31,75018.9,27.0,0.05656,4e-05,7.07629]
[1776627861757,48.31,75011.59,27.0,0.05628,4e-05,7.04774]
[1776627865905,48.31,75017.62,27.0,0.0565,4e-05,7.07037]
[1776627865998,48.31,75022.94,27.0,0.0567,4e-05,7.09037]
[1776627867958,48.31,75022.9,27.0,0.0567,4e-05,7.09021]
[1776627868060,48.31,75023.01,27.0,0.0567,4e-05,7.09078]
[1776627869482,48.31,75023.01,27.0,0.0567,4e-05,7.09078]
[1776627869631,48.31,75022.82,27.0,0.05669,4e-05,7.08994]
[1776627869813,48.31,75010.21,27.0,0.05622,4e-05,7.04176]
[1776627874848,48.31,74999.72,27.0,0.05581,4e-05,6.99934]
[1776627880324,48.31,74999.69,27.0,0.05581,4e-05,6.9999]
[1776627887941,48.32,75004.64,27.0,0.05602,4e-05,7.02086]
[1776627892976,48.32,75004.72,27.0,0.05603,4e-05,7.02212]
[1776627898011,48.32,74998.1,27.0,0.05579,4e-05,6.99787]
[1776627903512,48.32,74999.65,27.0,0.05586,4e-05,7.00464]
[1776627909094,48.33,74999.61,27.0,0.05588,4e-05,7.00609]
[1776627914649,48.33,74995.93,27.0,0.05575,4e-05,6.9929]
[1776627914704,48.33,74995.93,27.0,0.05575,4e-05,6.9929]
[1776627919469,48.33,74995.27,27.0,0.05573,4e-05,6.99149]
[1776627919570,48.33,74995.09,27.0,0.05573,4e-05,6.99102]
[1776627920673,48.33,74995.09,27.0,0.05573,4e-05,6.99102]
[1776627920726,48.33,74995.81,27.0,0.05576,4e-05,6.99376]
[1776627926214,48.34,75002.32,27.0,0.05601,4e-05,7.01953]
[1776627933292,48.34,75002.02,27.0,0.05599,4e-05,7.01606]
[1776627938327,48.34,75009.79,27.0,0.05628,4e-05,7.04637]
[1776627943362,48.34,75009.92,27.0,0.0563,4e-05,7.0475]
[1776627945581,48.34,75009.92,27.0,0.0563,4e-05,7.0475]
[1776627945602,48.34,75006.53,27.0,0.05617,4e-05,7.03484]
[1776627951296,48.34,75002.67,27.0,0.05602,4e-05,7.01989]
[1776627951309,48.34,75002.67,27.0,0.05602,4e-05,7.01989]
[1776627951400,48.34,75002.67,27.0,0.05602,4e-05,7.01989]
[1776627951419,48.34,75008.14,27.0,0.05623,4e-05,7.04067]
[1776627957462,48.34,75014.18,27.0,0.05646,4e-05,7.0644]
[1776627958426,48.34,75014.18,27.0,0.05646,4e-05,7.0644]
[1776627963504,48.35,75013.95,27.0,0.05646,4e-05,7.06418]
[1776627968544,48.35,75031.85,27.0,0.05715,4e-05,7.13324]
[1776627973627,48.35,75034.43,27.0,0.05724,4e-05,7.14314]
[1776627981636,48.35,75034.48,27.0,0.05725,4e-05,7.14331]
[1776627987678,48.35,75034.36,27.0,0.05724,4e-05,7.14286]
[1776627990710,48.35,75035.9,27.0,0.0573,4e-05,7.1488]
[1776627991032,48.35,75037.93,27.0,0.05738,4e-05,7.1566]
[1776627991531,48.35,75037.93,27.0,0.05738,4e-05,7.1566]
[1776627991706,48.35,75053.79,27.0,0.05796,4e-05,7.21464]
[1776627992492,48.35,75053.79,27.0,0.05796,4e-05,7.21464]
[1776627993007,48.35,75055.69,27.0,0.05804,4e-05,7.22188]
[1776627995056,48.35,75045.36,27.0,0.05765,4e-05,7.18262]
[1776627998765,48.35,75046.29,27.0,0.05768,4e-05,7.18641]
[1776627999746,48.35,75046.53,27.0,0.05769,4e-05,7.18727]
[1776628004796,48.35,75044.32,27.0,0.05761,4e-05,7.17873]
[1776628009832,48.35,75040.37,27.0,0.05745,4e-05,7.16326]
[1776628014866,48.35,75040.11,27.0,0.05744,4e-05,7.16213]
[1776628020026,48.35,75041.49,27.0,0.05749,4e-05,7.16733]
[1776628022312,48.35,75044.09,27.0,0.05759,4e-05,7.17726]
[1776628025029,48.35,75047.13,27.0,0.05771,4e-05,7.18917]
[1776628030981,48.35,75047.0,27.0,0.05771,4e-05,7.18889]
[1776628038029,48.35,75050.11,27.0,0.05782,4e-05,7.2002]
[1776628043065,48.35,75049.3,27.0,0.05778,4e-05,7.1965]
[1776628048100,48.34,75046.96,27.0,0.05769,4e-05,7.18692]
[1776628053141,48.34,75045.05,27.0,0.05758,4e-05,7.17554]
[1776628058458,48.34,75038.15,27.0,0.05732,4e-05,7.14868]
[1776628059458,48.34,75026.91,27.0,0.05689,4e-05,7.1055]
[1776628059542,48.34,75023.64,27.0,0.05676,4e-05,7.09301]
[1776628062936,48.34,75023.28,27.0,0.05675,4e-05,7.09111]
[1776628063211,48.34,75031.67,27.0,0.05706,4e-05,7.12326]
[1776628068250,48.34,75034.89,27.0,0.05719,4e-05,7.13556]
[1776628073285,48.34,75042.06,27.0,0.05746,4e-05,7.16303]
[1776628081341,48.34,75041.28,27.0,0.05743,4e-05,7.15961]
[1776628086376,48.34,75032.36,27.0,0.05708,4e-05,7.12519]
[1776628091820,48.34,75031.29,27.0,0.05704,4e-05,7.12114]
[1776628097453,48.34,75034.3,27.0,0.05716,4e-05,7.13274]
[1776628102489,48.34,75034.97,27.0,0.05718,4e-05,7.1353]
[1776628108531,48.34,75035.66,27.0,0.05721,4e-05,7.13792]
[1776628116617,48.34,75036.06,27.0,0.05722,4e-05,7.13945]
[1776628122629,48.34,75036.05,27.0,0.0572,4e-05,7.13574]
[1776628127664,48.34,75036.2,27.0,0.0572,4e-05,7.13628]
[1776628136727,48.34,75036.31,27.0,0.05721,4e-05,7.13666]
[1776628140755,48.34,75020.0,27.0,0.05659,4e-05,7.07415]
[1776628145790,48.34,75013.48,27.0,0.05635,4e-05,7.0499]
[1776628151832,48.34,75010.99,27.0,0.05626,4e-05,7.04129]
[1776628154049,48.34,75010.92,27.0,0.05626,4e-05,7.04118]
[1776628154852,48.34,75009.52,27.0,0.05621,4e-05,7.03577]
[1776628159887,48.34,75009.61,27.0,0.0562,4e-05,7.03502]
[1776628164923,48.34,75010.69,27.0,0.05623,4e-05,7.03805]
[1776628170965,48.33,75012.23,27.0,0.05627,4e-05,7.04257]
[1776628179020,48.33,75012.02,27.0,0.05622,4e-05,7.03655]
[1776628185063,48.33,75010.75,27.0,0.05616,4e-05,7.03049]
[1776628191105,48.32,75008.99,27.0,0.05608,4e-05,7.02263]
[1776628197147,48.32,75008.99,27.0,0.05607,4e-05,7.02151]
[1776628202182,48.32,75009.49,27.0,0.05608,4e-05,7.02247]
[1776628207220,48.31,75013.61,27.0,0.05623,4e-05,7.03718]
[1776628213267,48.31,75013.85,27.0,0.05622,4e-05,7.03682]
[1776628215352,48.31,75013.85,27.0,0.05622,4e-05,7.03682]
[1776628215377,48.31,75018.36,27.0,0.05639,4e-05,7.05361]
[1776628220256,48.31,75023.96,27.0,0.0566,4e-05,7.07511]
[1776628220320,48.31,75017.97,27.0,0.05638,4e-05,7.0523]
[1776628224172,48.31,75018.16,27.0,0.05638,4e-05,7.05303]
[1776628224347,48.31,75018.88,27.0,0.05641,4e-05,7.05572]
[1776628229383,48.31,75019.02,27.0,0.05642,4e-05,7.05694]
[1776628234418,48.31,75018.77,27.0,0.0564,4e-05,7.05325]
[1776628239452,48.32,75016.51,27.0,0.05632,4e-05,7.04524]
[1776628244488,48.32,75020.52,27.0,0.05647,4e-05,7.06117]
[1776628250530,48.32,75027.78,27.0,0.05675,4e-05,7.0894]
[1776628251134,48.32,75027.78,27.0,0.05675,4e-05,7.0894]
[1776628256571,48.32,75027.01,27.0,0.05673,4e-05,7.08686]
[1776628262614,48.32,75026.64,27.0,0.05672,4e-05,7.08591]
[1776628266158,48.32,75026.49,27.0,0.05672,4e-05,7.08557]
[1776628266913,48.32,75014.62,27.0,0.05626,4e-05,7.03998]
[1776628272686,48.32,75005.33,27.0,0.05591,4e-05,7.00383]
[1776628277727,48.32,74994.94,27.0,0.05551,4e-05,6.96387]
[1776628282761,48.32,74994.47,27.0,0.05549,4e-05,6.96178]
[1776628287797,48.32,74987.8,27.0,0.05524,4e-05,6.93623]
[1776628292832,48.32,74983.63,27.0,0.05506,4e-05,6.91684]
[1776628297867,48.32,74980.19,27.0,0.05493,4e-05,6.90369]
[1776628302902,48.31,74983.81,27.0,0.05506,4e-05,6.91721]
[1776628307937,48.31,74982.89,27.0,0.05503,4e-05,6.9134]
[1776628312972,48.31,74979.33,27.0,0.05489,4e-05,6.89968]
[1776628318007,48.31,74983.13,27.0,0.05503,4e-05,6.91363]
[1776628323044,48.31,74983.29,27.0,0.05503,4e-05,6.91376]
[1776628328079,48.31,74991.96,27.0,0.05534,4e-05,6.94589]
[1776628331166,48.31,74998.76,27.0,0.05559,4e-05,6.97135]
[1776628331171,48.31,74999.45,27.0,0.05562,4e-05,6.97379]
[1776628333264,48.31,75000.37,27.0,0.05566,4e-05,6.97756]
[1776628334121,48.31,74992.4,27.0,0.05536,4e-05,6.94731]
[1776628339156,48.31,74990.94,27.0,0.0553,4e-05,6.94185]
[1776628344191,48.31,74991.41,27.0,0.05532,4e-05,6.94373]
[1776628350234,48.31,74991.33,27.0,0.05532,4e-05,6.94355]
[1776628355271,48.31,74991.54,27.0,0.0553,4e-05,6.94096]
[1776628361311,48.31,74991.47,27.0,0.0553,4e-05,6.94078]
[1776628366346,48.31,74991.1,27.0,0.05529,4e-05,6.93948]
[1776628371381,48.31,74982.81,27.0,0.05498,4e-05,6.90831]
[1776628380444,48.31,74981.01,27.0,0.05492,4e-05,6.90204]
[1776628386486,48.31,74992.39,27.0,0.05535,4e-05,6.94515]
[1776628391522,48.31,74994.65,27.0,0.05543,4e-05,6.95369]
[1776628396557,48.31,74995.91,27.0,0.05548,4e-05,6.95844]
[1776628402600,48.31,74991.38,27.0,0.05531,4e-05,6.94137]
[1776628408642,48.31,74990.0,27.0,0.05526,4e-05,6.93625]
[1776628413677,48.31,74989.63,27.0,0.05522,4e-05,6.93148]
[1776628418712,48.31,74995.3,27.0,0.05543,4e-05,6.95292]
[1776628423747,48.31,74992.11,27.0,0.05531,4e-05,6.9409]
[1776628428783,48.31,74994.71,27.0,0.05541,4e-05,6.95076]
[1776628433817,48.31,74996.39,27.0,0.05547,4e-05,6.95708]
[1776628438853,48.31,74995.93,27.0,0.05546,4e-05,6.95533]
[1776628450936,48.31,74995.65,27.0,0.05544,4e-05,6.95427]
[1776628457986,48.31,74995.84,27.0,0.05545,4e-05,6.95513]
[1776628463021,48.31,74995.99,27.0,0.05546,4e-05,6.95583]
[1776628468055,48.31,74980.06,27.0,0.05487,4e-05,6.89585]
[1776628473091,48.32,74980.85,27.0,0.05488,4e-05,6.89594]
[1776628478127,48.32,74981.01,27.0,0.05489,4e-05,6.89702]
[1776628483163,48.32,74973.59,27.0,0.05462,4e-05,6.86958]
[1776628488198,48.32,74967.35,27.0,0.0544,4e-05,6.84693]
[1776628493233,48.32,74966.16,27.0,0.05436,4e-05,6.84337]
[1776628499275,48.33,74963.17,27.0,0.05427,4e-05,6.8333]
[1776628504310,48.33,74964.09,27.0,0.05431,4e-05,6.83775]
[1776628509345,48.33,74964.48,27.0,0.05433,4e-05,6.84014]
[1776628513328,48.33,74964.52,27.0,0.05434,4e-05,6.84082]
[1776628514391,48.33,74928.89,27.0,0.05305,4e-05,6.70825]
[1776628520359,48.34,74924.1,27.0,0.05288,4e-05,6.69144]
[1776628526387,48.34,74928.85,27.0,0.05307,4e-05,6.71033]
[1776628533801,48.34,74928.85,27.0,0.05307,4e-05,6.71077]
[1776628540573,48.35,74929.96,27.0,0.05312,4e-05,6.71466]
[1776628545608,48.35,74929.72,27.0,0.05312,4e-05,6.71498]
[1776628550643,48.36,74933.81,27.0,0.05328,4e-05,6.73136]
[1776628556684,48.36,74938.76,27.0,0.05347,4e-05,6.75097]
[1776628561703,48.36,74939.21,27.0,0.0535,4e-05,6.75358]
[1776628562507,48.36,74939.21,27.0,0.0535,4e-05,6.75358]
[1776628563282,48.36,74939.21,27.0,0.0535,4e-05,6.75358]
[1776628568403,48.36,74941.84,27.0,0.0536,4e-05,6.76431]
[1776628574810,48.37,74950.63,27.0,0.05396,4e-05,6.80018]
[1776628578841,48.38,74966.87,27.0,0.05456,4e-05,6.86222]
[1776628584933,48.38,74966.86,27.0,0.05457,4e-05,6.86317]
[1776628596966,48.39,74967.02,27.0,0.05458,4e-05,6.86343]
[1776628602002,48.39,74969.15,27.0,0.05467,4e-05,6.87242]
[1776628607039,48.39,74971.04,27.0,0.05475,4e-05,6.88039]
[1776628609053,48.39,74987.06,27.0,0.05535,4e-05,6.94099]
[1776628615094,48.39,74989.52,27.0,0.05544,4e-05,6.95056]
[1776628621137,48.39,74988.98,27.0,0.05542,4e-05,6.94876]
[1776628624157,48.39,74973.68,27.0,0.05486,4e-05,6.89124]
[1776628631207,48.4,74971.47,27.0,0.05479,4e-05,6.88387]
[1776628636242,48.4,74969.84,27.0,0.05473,4e-05,6.87834]
[1776628641279,48.4,74969.48,27.0,0.05472,4e-05,6.87754]
[1776628646312,48.4,74968.3,27.0,0.05469,4e-05,6.87363]
[1776628651347,48.4,74970.44,27.0,0.05474,4e-05,6.87868]
[1776628658396,48.4,74973.26,27.0,0.05485,4e-05,6.88973]
[1776628663431,48.4,74984.96,27.0,0.05529,4e-05,6.9341]
[1776628668466,48.4,74988.92,27.0,0.05544,4e-05,6.94903]
[1776628673501,48.4,74987.21,27.0,0.05537,4e-05,6.94252]
[1776628678537,48.4,74987.1,27.0,0.05537,4e-05,6.94214]
[1776628684567,48.4,74988.76,27.0,0.05543,4e-05,6.94846]
[1776628693642,48.4,74990.87,27.0,0.05551,4e-05,6.95645]
[1776628699155,48.4,74991.41,27.0,0.05553,4e-05,6.9585]
[1776628704719,48.4,74994.77,27.0,0.05566,4e-05,6.97124]
[1776628710760,48.4,74993.04,27.0,0.05559,4e-05,6.96468]
[1776628715796,48.4,74994.22,27.0,0.05561,4e-05,6.9657]
[1776628723852,48.4,74994.53,27.0,0.05562,4e-05,6.96695]
[1776628728889,48.4,74992.74,27.0,0.05556,4e-05,6.96026]
[1776628733925,48.41,74994.91,27.0,0.05564,4e-05,6.96864]
[1776628740974,48.41,74995.19,27.0,0.05565,4e-05,6.96984]
[1776628746009,48.41,74994.84,27.0,0.05564,4e-05,6.96859]
[1776628751046,48.41,75006.39,27.0,0.05607,4e-05,7.01243]
[1776628756080,48.4,75009.52,27.0,0.05619,4e-05,7.02401]
[1776628761115,48.4,75009.07,27.0,0.05617,4e-05,7.02199]
[1776628766151,48.4,75009.55,27.0,0.05618,4e-05,7.02357]
[1776628772193,48.4,75010.0,27.0,0.05617,4e-05,7.02153]
[1776628777674,48.4,75011.13,27.0,0.05621,4e-05,7.02569]
[1776628783270,48.4,75009.45,27.0,0.05615,4e-05,7.01909]
[1776628788304,48.4,75001.37,27.0,0.05584,4e-05,6.98838]
[1776628793342,48.4,74995.02,27.0,0.05561,4e-05,6.96458]
[1776628798377,48.4,74989.0,27.0,0.05539,4e-05,6.94219]
[1776628803416,48.4,74989.38,27.0,0.05541,4e-05,6.94403]
[1776628806437,48.41,74975.22,27.0,0.05488,4e-05,6.89087]
[1776628811544,48.41,74969.25,27.0,0.05467,4e-05,6.86905]
[1776628817515,48.41,74959.13,27.0,0.0543,4e-05,6.83147]
[1776628819603,48.41,74958.69,27.0,0.05428,4e-05,6.82985]
[1776628820536,48.41,74978.28,27.0,0.05501,4e-05,6.90359]
[1776628825571,48.41,74979.4,27.0,0.05505,4e-05,6.90828]
[1776628830606,48.41,74979.91,27.0,0.05508,4e-05,6.91069]
[1776628835641,48.41,74980.45,27.0,0.05508,4e-05,6.90972]
[1776628840676,48.41,74980.7,27.0,0.05509,4e-05,6.91112]
[1776628846718,48.41,74977.47,27.0,0.05498,4e-05,6.89948]
[1776628851756,48.42,74972.77,27.0,0.05481,4e-05,6.88253]
[1776628856792,48.42,74966.1,27.0,0.05457,4e-05,6.85836]
[1776628862398,48.42,74965.56,27.0,0.05456,4e-05,6.85711]
[1776628867868,48.42,74955.3,27.0,0.05419,4e-05,6.81942]
[1776628872904,48.42,74953.76,27.0,0.05414,4e-05,6.81406]
[1776628875925,48.42,74939.6,27.0,0.05363,4e-05,6.76157]
[1776628881293,48.43,74939.01,27.0,0.05361,4e-05,6.76005]
[1776628884689,48.43,74917.85,27.0,0.05286,4e-05,6.68261]
[1776628890051,48.43,74908.08,27.0,0.05252,4e-05,6.64819]
[1776628892355,48.44,74895.96,27.0,0.05207,4e-05,6.60099]
[1776628893464,48.44,74881.74,27.0,0.05158,4e-05,6.54986]
[1776628898885,48.44,74869.15,27.0,0.05114,3e-05,6.50439]
[1776628904130,48.44,74873.8,27.0,0.05131,4e-05,6.52197]
[1776628909165,48.44,74872.94,27.0,0.05128,4e-05,6.5193]
[1776628914639,48.44,74876.92,27.0,0.05143,4e-05,6.53418]
[1776628920246,48.45,74863.16,27.0,0.05095,3e-05,6.48522]
[1776628925281,48.45,74853.85,27.0,0.05064,3e-05,6.45253]
[1776628930826,48.45,74854.52,27.0,0.05067,3e-05,6.456]
[1776628930826,48.45,74854.52,27.0,0.05067,3e-05,6.456]
[1776628937392,48.46,74849.46,27.0,0.05052,3e-05,6.43949]
[1776628942404,48.46,74849.63,27.0,0.05053,3e-05,6.44129]
[1776628946432,48.46,74836.47,27.0,0.05009,3e-05,6.39494]
[1776628948060,48.46,74836.75,27.0,0.0501,3e-05,6.39626]
[1776628950804,48.46,74814.24,27.0,0.04934,3e-05,6.31645]
[1776628955996,48.47,74806.4,27.0,0.04907,3e-05,6.28792]
[1776628957739,48.47,74800.2,27.0,0.04887,3e-05,6.26639]
[1776628958332,48.47,74797.61,27.0,0.04879,3e-05,6.25771]
[1776628963359,48.48,74807.51,27.0,0.04915,3e-05,6.29543]
[1776628965474,48.48,74808.49,27.0,0.04919,3e-05,6.29982]
[1776628965476,48.48,74808.49,27.0,0.04919,3e-05,6.29982]
[1776628970432,48.49,74822.13,27.0,0.04967,3e-05,6.35049]
[1776628971545,48.49,74822.2,27.0,0.04968,3e-05,6.3511]
[1776628972686,48.49,74823.46,27.0,0.04973,3e-05,6.35596]
[1776628973351,48.49,74823.39,27.0,0.04973,3e-05,6.35607]
[1776628976682,48.5,74801.49,27.0,0.049,3e-05,6.27961]
[1776628979430,48.5,74795.27,27.0,0.0488,3e-05,6.25854]
[1776628980525,48.5,74793.52,27.0,0.04874,3e-05,6.25284]
[1776628983487,48.5,74790.6,27.0,0.04866,3e-05,6.24403]
[1776628983688,48.5,74790.6,27.0,0.04866,3e-05,6.24403]
[1776628983893,48.51,74781.49,27.0,0.04836,3e-05,6.2124]
[1776628984340,48.51,74781.49,27.0,0.04836,3e-05,6.2124]
[1776628985039,48.51,74771.15,27.0,0.04802,3e-05,6.17661]
[1776628985651,48.51,74771.15,27.0,0.04802,3e-05,6.17661]
[1776628987767,48.51,74787.69,27.0,0.04859,3e-05,6.23653]
[1776628989893,48.52,74790.59,27.0,0.04869,3e-05,6.2478]
[1776628990293,48.52,74790.59,27.0,0.04869,3e-05,6.2478]
[1776628992875,48.52,74799.9,27.0,0.04902,3e-05,6.28174]
[1776628995066,48.52,74801.12,27.0,0.04907,3e-05,6.28738]
[1776628996831,48.52,74783.97,27.0,0.0485,3e-05,6.22761]
[1776629001842,48.53,74786.16,27.0,0.0486,3e-05,6.23745]
[1776629004603,48.53,74786.06,27.1,0.04861,3e-05,6.23861]
[1776629004890,48.54,74774.05,27.1,0.04821,3e-05,6.19681]
[1776629005194,48.54,74774.05,27.1,0.04821,3e-05,6.19681]
[1776629005490,48.54,74774.05,27.1,0.04821,3e-05,6.19681]
[1776629005894,48.54,74755.5,27.1,0.0476,3e-05,6.13196]
[1776629006014,48.54,74755.5,27.1,0.0476,3e-05,6.13196]
[1776629006618,48.54,74755.5,27.1,0.0476,3e-05,6.13196]
[1776629011943,48.54,74762.92,27.1,0.04783,3e-05,6.15597]
[1776629016099,48.54,74763.06,27.1,0.04784,3e-05,6.15705]
[1776629018914,48.54,74763.06,27.1,0.04784,3e-05,6.15724]
[1776629019895,48.54,74767.21,27.1,0.04799,3e-05,6.17216]
[1776629021031,48.54,74785.83,27.1,0.04861,3e-05,6.23809]
[1776629024488,48.54,74786.24,27.1,0.04863,3e-05,6.23969]
[1776629025129,48.54,74785.77,27.1,0.04861,3e-05,6.23819]
[1776629025212,48.54,74792.6,27.1,0.04884,3e-05,6.26232]
[1776629025967,48.54,74792.6,27.1,0.04884,3e-05,6.26232]
[1776629026166,48.54,74792.6,27.1,0.04884,3e-05,6.26232]
[1776629026279,48.54,74792.6,27.1,0.04884,3e-05,6.26232]
[1776629026527,48.55,74790.99,27.1,0.04879,3e-05,6.25667]
[1776629029062,48.55,74775.94,27.1,0.04829,3e-05,6.20381]
[1776629034123,48.55,74788.27,27.1,0.04871,3e-05,6.2478]
[1776629035399,48.55,74790.81,27.1,0.04879,3e-05,6.25688]
[1776629038105,48.55,74792.04,27.1,0.04883,3e-05,6.26137]
[1776629038127,48.55,74791.81,27.1,0.04883,3e-05,6.2606]
[1776629042360,48.55,74794.74,27.1,0.04893,3e-05,6.27186]
[1776629042404,48.55,74795.1,27.1,0.04895,3e-05,6.27394]
[1776629045074,48.55,74782.61,27.1,0.04854,3e-05,6.22996]
[1776629049824,48.55,74767.28,27.1,0.04803,3e-05,6.17669]
[1776629055250,48.56,74775.58,27.1,0.04831,3e-05,6.2064]
[1776629060780,48.56,74770.42,27.1,0.04814,3e-05,6.18877]
[1776629061108,48.56,74767.97,27.1,0.04806,3e-05,6.1803]
[1776629064727,48.56,74758.2,27.1,0.04774,3e-05,6.14643]
[1776629068336,48.56,74764.16,27.1,0.04795,3e-05,6.16815]
[1776629073381,48.56,74760.58,27.1,0.04782,3e-05,6.15336]
[1776629076575,48.57,74760.35,27.1,0.04781,3e-05,6.15293]
[1776629080693,48.57,74760.99,27.1,0.04784,3e-05,6.15592]
[1776629084690,48.57,74762.48,27.1,0.0479,3e-05,6.16184]
[1776629090501,48.57,74763.36,27.1,0.04794,3e-05,6.16632]
[1776629095536,48.58,74762.85,27.1,0.04793,3e-05,6.16541]
[1776629100571,48.58,74762.66,27.1,0.04793,3e-05,6.1656]
[1776629105606,48.58,74763.05,27.1,0.04796,3e-05,6.16783]
[1776629110643,48.58,74760.2,27.1,0.04787,3e-05,6.15872]
[1776629113665,48.58,74742.34,27.1,0.04729,3e-05,6.097]
[1776629118700,48.59,74741.55,27.1,0.04727,3e-05,6.09565]
[1776629123740,48.59,74733.47,27.1,0.04702,3e-05,6.06902]
[1776629128771,48.6,74736.26,27.1,0.04713,3e-05,6.08049]
[1776629134813,48.6,74739.91,27.1,0.04724,3e-05,6.09167]
[1776629140854,48.61,74740.12,27.1,0.04727,3e-05,6.09417]
[1776629145892,48.61,74745.4,27.1,0.04746,3e-05,6.11399]
[1776629150927,48.62,74733.99,27.1,0.0471,3e-05,6.07592]
[1776629155961,48.62,74732.62,27.1,0.04707,3e-05,6.07279]
[1776629160997,48.62,74738.43,27.1,0.04727,3e-05,6.0945]
[1776629167039,48.63,74740.27,27.1,0.04735,3e-05,6.10264]
[1776629172074,48.63,74733.35,27.1,0.04714,3e-05,6.08016]
[1776629177109,48.64,74736.99,27.1,0.04727,3e-05,6.09428]
[1776629183105,48.64,74741.17,27.1,0.04742,3e-05,6.1099]
[1776629189193,48.65,74742.33,27.1,0.04748,3e-05,6.1159]
[1776629194227,48.65,74742.01,27.1,0.04745,3e-05,6.11276]
[1776629199263,48.65,74742.26,27.1,0.04748,3e-05,6.11492]
[1776629204297,48.66,74742.78,27.1,0.0475,3e-05,6.11801]
[1776629209333,48.66,74743.19,27.1,0.04753,3e-05,6.12073]
[1776629215375,48.66,74742.94,27.1,0.04754,3e-05,6.12135]
[1776629220409,48.67,74737.21,27.1,0.04736,3e-05,6.10272]
[1776629225581,48.67,74732.46,27.1,0.04721,3e-05,6.08708]
[1776629225903,48.67,74732.46,27.1,0.04721,3e-05,6.08708]
[1776629231521,48.68,74731.72,27.1,0.04721,3e-05,6.08686]
[1776629236540,48.68,74741.24,27.1,0.04754,3e-05,6.12109]
[1776629238536,48.68,74762.9,27.1,0.04826,3e-05,6.19746]
[1776629241206,48.68,74768.74,27.1,0.04846,3e-05,6.21831]
[1776629244517,48.68,74781.88,27.1,0.0489,3e-05,6.26481]
[1776629247579,48.68,74790.98,27.1,0.04921,3e-05,6.29701]
[1776629248027,48.68,74810.75,27.1,0.04988,3e-05,6.36722]
[1776629250729,48.68,74816.64,27.1,0.05008,3e-05,6.38822]
[1776629251875,48.68,74814.4,27.1,0.05001,3e-05,6.38019]
[1776629251973,48.68,74797.64,27.1,0.04941,3e-05,6.31705]
[1776629253443,48.68,74796.39,27.1,0.04937,3e-05,6.3127]
[1776629253587,48.68,74796.39,27.1,0.04937,3e-05,6.3127]
[1776629259682,48.68,74789.73,27.1,0.04914,3e-05,6.28901]
[1776629266018,48.68,74787.22,27.1,0.04906,3e-05,6.28007]
[1776629269744,48.68,74785.93,27.1,0.04901,3e-05,6.27546]
[1776629275795,48.68,74781.66,27.1,0.04887,3e-05,6.26036]
[1776629280830,48.68,74780.16,27.1,0.04882,3e-05,6.25513]
[1776629285865,48.68,74785.26,27.1,0.04899,3e-05,6.27311]
[1776629290900,48.68,74794.64,27.1,0.0493,3e-05,6.30612]
[1776629295935,48.68,74803.46,27.1,0.0496,3e-05,6.33707]
[1776629296679,48.68,74803.46,27.1,0.0496,3e-05,6.33707]
[1776629300964,48.68,74811.77,27.1,0.04988,3e-05,6.36644]
[1776629301654,48.68,74811.6,27.1,0.04988,3e-05,6.36581]
[1776629303001,48.68,74811.9,27.1,0.04989,3e-05,6.36686]
[1776629305088,48.68,74811.95,27.1,0.04989,3e-05,6.36686]
[1776629310099,48.68,74814.42,27.1,0.04997,3e-05,6.37556]
[1776629316076,48.68,74818.33,27.1,0.05008,3e-05,6.38602]
[1776629321111,48.68,74816.69,27.1,0.05002,3e-05,6.38008]
[1776629326146,48.68,74813.51,27.1,0.04991,3e-05,6.36865]
[1776629331253,48.68,74813.15,27.1,0.0499,3e-05,6.3674]
[1776629332838,48.68,74809.95,27.1,0.04979,3e-05,6.35602]
[1776629334202,48.68,74793.53,27.1,0.04923,3e-05,6.29762]
[1776629339237,48.68,74790.69,27.1,0.04913,3e-05,6.28747]
[1776629339636,48.68,74790.69,27.1,0.04913,3e-05,6.28747]
[1776629343264,48.68,74803.62,27.1,0.04957,3e-05,6.33317]
[1776629348299,48.68,74805.02,27.1,0.04961,3e-05,6.33769]
[1776629351755,48.68,74808.52,27.1,0.04973,3e-05,6.34993]
[1776629357363,48.67,74806.11,27.1,0.04964,3e-05,6.34054]
[1776629362398,48.67,74806.51,27.1,0.04965,3e-05,6.34141]
[1776629367440,48.67,74807.79,27.1,0.04969,3e-05,6.34537]
[1776629372475,48.67,74817.11,27.1,0.04997,3e-05,6.37455]
[1776629374249,48.67,74817.11,27.1,0.04997,3e-05,6.37455]
[1776629382825,48.67,74814.7,27.1,0.04989,3e-05,6.36541]
[1776629382857,48.67,74814.7,27.1,0.04989,3e-05,6.36541]
[1776629383556,48.67,74835.79,27.1,0.05061,3e-05,6.44085]
[1776629387478,48.67,74836.99,27.1,0.05065,3e-05,6.44477]
[1776629390891,48.67,74835.62,27.1,0.0506,3e-05,6.4396]
[1776629393588,48.66,74836.02,27.1,0.05061,3e-05,6.44058]
[1776629400675,48.66,74830.52,27.1,0.05041,3e-05,6.42006]
[1776629405710,48.66,74825.44,27.1,0.05023,3e-05,6.40155]
[1776629410745,48.66,74823.08,27.1,0.05015,3e-05,6.3929]
[1776629412838,48.66,74823.26,27.1,0.05016,3e-05,6.39352]
[1776629415224,48.66,74821.76,27.1,0.0501,3e-05,6.38797]
[1776629422830,48.66,74821.52,27.1,0.05009,3e-05,6.38686]
[1776629427864,48.66,74829.41,27.1,0.05036,3e-05,6.41505]
[1776629432900,48.66,74837.85,27.1,0.05063,3e-05,6.44156]
[1776629437935,48.66,74842.95,27.1,0.0508,3e-05,6.45934]
[1776629442970,48.66,74832.08,27.1,0.05041,3e-05,6.41967]
[1776629448006,48.65,74837.65,27.1,0.0506,3e-05,6.4393]
[1776629453041,48.65,74825.62,27.1,0.05018,3e-05,6.39577]
[1776629458076,48.65,74825.59,27.1,0.05018,3e-05,6.39542]
[1776629463111,48.65,74829.61,27.1,0.05032,3e-05,6.40948]
[1776629468146,48.65,74833.9,27.1,0.05046,3e-05,6.42438]
[1776629473181,48.65,74835.03,27.1,0.05049,3e-05,6.42791]
[1776629478216,48.65,74833.87,27.1,0.05045,3e-05,6.42323]
[1776629484257,48.65,74834.02,27.1,0.05045,3e-05,6.4232]
[1776629489293,48.64,74834.23,27.1,0.05045,3e-05,6.42344]
[1776629494327,48.64,74834.47,27.1,0.05043,3e-05,6.42044]
[1776629499362,48.64,74834.47,27.1,0.05042,3e-05,6.42]
[1776629505405,48.64,74834.36,27.1,0.05042,3e-05,6.41907]
[1776629510440,48.64,74848.62,27.1,0.0509,3e-05,6.46988]
[1776629513524,48.64,74859.06,27.1,0.05126,3e-05,6.50701]
[1776629519020,48.63,74862.72,27.1,0.05138,4e-05,6.51933]
[1776629524537,48.63,74869.81,27.1,0.05161,4e-05,6.54333]
[1776629529573,48.63,74865.51,27.1,0.05145,4e-05,6.52648]
[1776629534608,48.62,74865.0,27.1,0.05142,4e-05,6.52356]
[1776629539642,48.62,74865.11,27.1,0.05142,4e-05,6.52297]
[1776629544678,48.62,74866.88,27.1,0.05147,4e-05,6.52841]
[1776629549792,48.62,74866.85,27.1,0.05146,4e-05,6.52751]
[1776629554948,48.61,74867.05,27.1,0.05143,4e-05,6.52408]
[1776629554951,48.61,74867.05,27.1,0.05143,4e-05,6.52408]
[1776629554978,48.61,74867.05,27.1,0.05143,4e-05,6.52408]
[1776629555292,48.61,74867.05,27.1,0.05143,4e-05,6.52408]
[1776629555392,48.61,74867.05,27.1,0.05143,4e-05,6.52353]
[1776629555893,48.61,74867.05,27.1,0.05143,4e-05,6.52353]
[1776629555932,48.61,74816.27,27.1,0.04967,3e-05,6.341]
[1776629557769,48.61,74831.8,27.1,0.05021,3e-05,6.3969]
[1776629561225,48.62,74831.71,27.1,0.05021,3e-05,6.39742]
[1776629561242,48.62,74832.24,27.1,0.05023,3e-05,6.39958]
[1776629563680,48.62,74832.53,27.1,0.05024,3e-05,6.40048]
[1776629564721,48.62,74832.43,27.1,0.05024,3e-05,6.39999]
[1776629565201,48.62,74832.43,27.1,0.05024,3e-05,6.39999]
[1776629565302,48.62,74832.43,27.1,0.05023,3e-05,6.39971]
[1776629568996,48.62,74831.86,27.1,0.05022,3e-05,6.39818]
[1776629569098,48.62,74831.86,27.1,0.05023,3e-05,6.39869]
[1776629570028,48.62,74831.86,27.1,0.05023,3e-05,6.39869]
[1776629570089,48.62,74832.07,27.1,0.05023,3e-05,6.39929]
[1776629572643,48.62,74840.39,27.1,0.05052,3e-05,6.4294]
[1776629572874,48.62,74840.49,27.1,0.05053,3e-05,6.42996]
[1776629579923,48.61,74840.67,27.1,0.05052,3e-05,6.42903]
[1776629584958,48.61,74843.64,27.1,0.05061,3e-05,6.43866]
[1776629589993,48.61,74853.81,27.1,0.05095,3e-05,6.47413]
[1776629592907,48.61,74855.09,27.1,0.05099,3e-05,6.47821]
[1776629592983,48.61,74855.09,27.1,0.05099,3e-05,6.47821]
[1776629593023,48.61,74855.09,27.1,0.05099,3e-05,6.47821]
[1776629593274,48.61,74852.28,27.1,0.05089,3e-05,6.46779]
[1776629593647,48.61,74852.28,27.1,0.05089,3e-05,6.46779]
[1776629594279,48.61,74852.28,27.1,0.05089,3e-05,6.46779]
[1776629594487,48.61,74783.45,27.1,0.04854,3e-05,6.22259]
[1776629595279,48.61,74783.45,27.1,0.04854,3e-05,6.22259]
[1776629595344,48.61,74783.45,27.1,0.04854,3e-05,6.22259]
[1776629597046,48.61,74762.97,27.1,0.04786,3e-05,6.15118]
[1776629601076,48.61,74748.23,27.1,0.04738,3e-05,6.10084]
[1776629603512,48.61,74763.92,27.1,0.04791,3e-05,6.15615]
[1776629609132,48.62,74769.22,27.1,0.0481,3e-05,6.17592]
[1776629614179,48.62,74774.41,27.1,0.04825,3e-05,6.19169]
[1776629619214,48.62,74775.98,27.1,0.04831,3e-05,6.198]
[1776629624249,48.62,74778.05,27.1,0.04839,3e-05,6.20604]
[1776629629283,48.62,74794.56,27.1,0.04895,3e-05,6.26483]
[1776629635014,48.62,74796.69,27.1,0.04903,3e-05,6.27254]
[1776629640362,48.63,74805.47,27.1,0.04933,3e-05,6.3039]
[1776629642012,48.63,74805.58,27.1,0.04933,3e-05,6.30429]
[1776629647411,48.63,74805.78,27.1,0.04933,3e-05,6.30493]
[1776629652446,48.63,74806.11,27.1,0.04935,3e-05,6.30609]
[1776629661600,48.63,74806.22,27.1,0.04935,3e-05,6.30643]
[1776629662515,48.63,74810.69,27.1,0.0495,3e-05,6.32248]
[1776629662639,48.63,74810.69,27.1,0.0495,3e-05,6.32248]
[1776629663271,48.63,74810.69,27.1,0.0495,3e-05,6.32248]
[1776629663523,48.63,74811.83,27.1,0.04954,3e-05,6.32687]
[1776629664104,48.63,74811.83,27.1,0.04954,3e-05,6.32687]
[1776629664530,48.63,74811.99,27.1,0.04955,3e-05,6.32738]
[1776629666417,48.63,74812.6,27.1,0.04957,3e-05,6.32988]
[1776629666544,48.63,74812.63,27.1,0.04958,3e-05,6.33032]
[1776629671578,48.63,74813.45,27.1,0.04958,3e-05,6.32954]
[1776629675097,48.63,74813.45,27.1,0.04958,3e-05,6.32954]
[1776629678955,48.63,74818.63,27.1,0.04975,3e-05,6.3475]
[1776629679021,48.63,74818.63,27.1,0.04975,3e-05,6.3474]
[1776629684670,48.63,74820.16,27.1,0.04982,3e-05,6.35431]
[1776629690132,48.63,74820.15,27.1,0.04982,3e-05,6.35513]
[1776629695747,48.64,74827.64,27.1,0.0501,3e-05,6.38394]
[1776629700782,48.64,74828.38,27.1,0.05014,3e-05,6.38773]
[1776629705817,48.64,74823.77,27.1,0.04999,3e-05,6.37237]
[1776629707169,48.64,74823.77,27.1,0.04999,3e-05,6.37237]
[1776629713643,48.65,74828.1,27.1,0.05015,3e-05,6.38923]
[1776629722213,48.65,74828.85,27.1,0.0502,3e-05,6.39392]
[1776629732124,48.66,74829.15,27.1,0.05022,3e-05,6.3959]
[1776629736867,48.66,74829.18,27.1,0.05021,3e-05,6.39466]
[1776629742073,48.67,74829.5,27.1,0.05024,3e-05,6.39776]
[1776629749123,48.67,74829.34,27.1,0.05025,3e-05,6.39863]
[1776629754108,48.67,74829.48,27.1,0.05027,3e-05,6.39994]
[1776629754125,48.67,74829.48,27.1,0.05027,3e-05,6.39994]
[1776629754829,48.67,74826.49,27.1,0.05016,3e-05,6.38924]
[1776629755168,48.67,74809.73,27.1,0.04959,3e-05,6.32989]
[1776629755787,48.67,74809.73,27.1,0.04959,3e-05,6.32989]
[1776629756174,48.67,74809.53,27.1,0.04959,3e-05,6.3291]
[1776629761210,48.67,74814.44,27.1,0.04975,3e-05,6.34616]
[1776629766245,48.67,74808.76,27.1,0.04955,3e-05,6.32542]
[1776629771280,48.67,74808.39,27.1,0.04953,3e-05,6.32371]
[1776629776315,48.67,74794.67,27.1,0.04907,3e-05,6.27478]
[1776629780343,48.67,74775.8,27.1,0.04843,3e-05,6.20825]
[1776629785378,48.67,74772.83,27.1,0.04834,3e-05,6.19833]
[1776629790412,48.67,74771.79,27.1,0.04831,3e-05,6.19528]
[1776629795448,48.67,74782.63,27.1,0.04865,3e-05,6.23063]
[1776629800485,48.67,74781.9,27.1,0.04863,3e-05,6.22846]
[1776629805520,48.68,74782.62,27.1,0.04866,3e-05,6.23144]
[1776629811561,48.68,74782.76,27.1,0.04867,3e-05,6.23248]
[1776629816597,48.68,74785.78,27.1,0.04878,3e-05,6.24351]
[1776629819617,48.68,74772.57,27.1,0.04834,3e-05,6.19734]
[1776629823645,48.68,74756.97,27.1,0.04782,3e-05,6.14339]
[1776629828680,48.68,74757.9,27.1,0.04786,3e-05,6.14776]
[1776629833716,48.69,74742.18,27.1,0.04736,3e-05,6.09425]
[1776629838751,48.69,74743.41,27.1,0.04741,3e-05,6.09984]
[1776629843786,48.7,74742.74,27.1,0.0474,3e-05,6.09891]
[1776629847814,48.7,74756.43,27.1,0.04786,3e-05,6.14762]
[1776629852850,48.7,74764.92,27.1,0.04813,3e-05,6.17499]
[1776629854649,48.7,74764.92,27.1,0.04813,3e-05,6.17499]
[1776629859900,48.7,74768.17,27.1,0.04825,3e-05,6.18743]
[1776629864939,48.71,74769.06,27.1,0.04829,3e-05,6.19132]
[1776629869974,48.71,74777.29,27.1,0.04857,3e-05,6.22083]
[1776629877024,48.71,74777.83,27.1,0.04859,3e-05,6.22344]
[1776629882781,48.71,74777.94,27.1,0.0486,3e-05,6.22392]
[1776629883152,48.71,74762.33,27.1,0.04808,3e-05,6.16966]
[1776629889115,48.71,74754.77,27.1,0.04784,3e-05,6.1444]
[1776629894150,48.72,74746.77,27.1,0.04759,3e-05,6.11762]
[1776629899185,48.72,74741.81,27.1,0.04744,3e-05,6.10174]
[1776629904220,48.73,74730.7,27.1,0.04709,3e-05,6.06465]
[1776629909255,48.73,74729.59,27.1,0.04707,3e-05,6.06278]
[1776629914290,48.74,74729.49,27.1,0.04706,3e-05,6.06078]
[1776629919325,48.74,74727.21,27.1,0.047,3e-05,6.05448]
[1776629924359,48.74,74724.37,27.1,0.04692,3e-05,6.04633]
[1776629929298,48.75,74723.89,27.1,0.04692,3e-05,6.04597]
[1776629930640,48.75,74690.32,27.1,0.04584,3e-05,5.93153]
[1776629935529,48.76,74688.36,27.1,0.0458,3e-05,5.92691]
[1776629938189,48.76,74689.25,27.1,0.04584,3e-05,5.93151]
[1776629938882,48.76,74689.25,27.1,0.04584,3e-05,5.93151]
[1776629938288,48.76,74689.25,27.1,0.04585,3e-05,5.93203]
[1776629943570,48.77,74686.63,27.1,0.0458,3e-05,5.92689]
[1776629947403,48.78,74700.46,27.1,0.04628,3e-05,5.97771]
[1776629948914,48.79,74702.37,27.1,0.04635,3e-05,5.98511]
[1776629954576,48.8,74707.06,27.1,0.04656,3e-05,6.00688]
[1776629954929,48.8,74707.06,27.1,0.04656,3e-05,6.00688]
[1776629960347,48.81,74702.16,27.1,0.04643,3e-05,5.99335]
[1776629965653,48.83,74690.26,27.1,0.0461,3e-05,5.95867]
[1776629970689,48.84,74684.92,27.1,0.04598,3e-05,5.94497]
[1776629975724,48.85,74685.75,27.1,0.04602,3e-05,5.94913]
[1776629980760,48.87,74684.6,27.1,0.04603,3e-05,5.94974]
[1776629983288,48.87,74676.94,27.1,0.0458,3e-05,5.9255]
[1776629983648,48.87,74676.94,27.1,0.0458,3e-05,5.9255]
[1776629983782,48.87,74679.19,27.1,0.04588,3e-05,5.93409]
[1776629987810,48.88,74693.64,27.1,0.04637,3e-05,5.98534]
[1776629992844,48.88,74705.14,27.1,0.04676,3e-05,6.02682]
[1776629997881,48.89,74705.51,27.1,0.04679,3e-05,6.02999]
[1776630002915,48.9,74705.97,27.1,0.04682,3e-05,6.03346]
[1776630007950,48.9,74705.47,27.1,0.04682,3e-05,6.03359]
[1776630012985,48.91,74705.6,27.1,0.04685,3e-05,6.03585]
[1776630018020,48.91,74719.06,27.1,0.0473,3e-05,6.08398]
[1776630023054,48.91,74725.45,27.1,0.04752,3e-05,6.10732]
[1776630028295,48.92,74727.59,27.1,0.0476,3e-05,6.11564]
[1776630030890,48.92,74728.66,27.1,0.04764,3e-05,6.11977]
[1776630033849,48.92,74722.35,27.1,0.04742,3e-05,6.09527]
[1776630039167,48.92,74719.36,27.1,0.04733,3e-05,6.08661]
[1776630044202,48.93,74722.67,27.1,0.04746,3e-05,6.09933]
[1776630053265,48.93,74722.41,27.1,0.04747,3e-05,6.10061]
[1776630058300,48.94,74721.54,27.1,0.04745,3e-05,6.09884]
[1776630063724,48.94,74731.52,27.1,0.04779,3e-05,6.13443]
[1776630071473,48.94,74731.9,27.1,0.04781,3e-05,6.13687]
[1776630077434,48.95,74726.19,27.1,0.04764,3e-05,6.11895]
[1776630082515,48.95,74719.92,27.1,0.04745,3e-05,6.09804]
[1776630082602,48.95,74697.26,27.1,0.04671,3e-05,6.02027]
[1776630085684,48.95,74696.44,27.1,0.04669,3e-05,6.01816]
[1776630087910,48.96,74689.99,27.1,0.04649,3e-05,5.99677]
[1776630089011,48.96,74677.15,27.1,0.04608,3e-05,5.95372]
[1776630093872,48.96,74679.61,27.1,0.04615,3e-05,5.9606]
[1776630098971,48.97,74673.73,27.1,0.04599,3e-05,5.94279]
[1776630100142,48.97,74675.92,27.1,0.04607,3e-05,5.95117]
[1776630105845,48.98,74681.87,27.1,0.04628,3e-05,5.9736]
[1776630109248,48.98,74679.55,27.1,0.04622,3e-05,5.96734]
[1776630114695,48.99,74681.29,27.1,0.0463,3e-05,5.97577]
[1776630119730,49.0,74687.78,27.1,0.04653,3e-05,5.99982]
[1776630124766,49.0,74682.3,27.1,0.04637,3e-05,5.98297]
[1776630129802,49.01,74682.01,27.1,0.04638,3e-05,5.98403]
[1776630134837,49.01,74682.06,27.1,0.0464,3e-05,5.98614]
[1776630139877,49.02,74683.88,27.1,0.04648,3e-05,5.99427]
[1776630144911,49.02,74694.37,27.1,0.04683,3e-05,6.03196]
[1776630149947,49.03,74693.44,27.1,0.04682,3e-05,6.03043]
[1776630150835,49.03,74693.44,27.1,0.04682,3e-05,6.03043]
[1776630151293,49.03,74691.87,27.1,0.04677,3e-05,6.02539]
[1776630152141,49.03,74676.22,27.1,0.04625,3e-05,5.96904]
[1776630156618,49.03,74671.06,27.1,0.0461,3e-05,5.95332]
[1776630156629,49.03,74671.06,27.1,0.0461,3e-05,5.95332]
[1776630160771,49.04,74684.4,27.1,0.04654,3e-05,6.00041]
[1776630163240,49.04,74684.16,27.1,0.04655,3e-05,6.00071]
[1776630169093,49.05,74686.93,27.1,0.04666,3e-05,6.01237]
[1776630170281,49.05,74689.89,27.1,0.04676,3e-05,6.02285]
[1776630176142,49.05,74702.28,27.1,0.04718,3e-05,6.06712]
[1776630181178,49.06,74703.04,27.1,0.04721,3e-05,6.07112]
[1776630184200,49.06,74718.99,27.1,0.04774,3e-05,6.12695]
[1776630189249,49.06,74723.0,27.1,0.04788,3e-05,6.14163]
[1776630192172,49.06,74723.0,27.1,0.04788,3e-05,6.14163]
[1776630192177,49.06,74723.0,27.1,0.04788,3e-05,6.14163]
[1776630192531,49.06,74723.34,27.1,0.0479,3e-05,6.14311]
[1776630195895,49.06,74723.19,27.1,0.0479,3e-05,6.14317]
[1776630201985,49.07,74722.29,27.1,0.04788,3e-05,6.14078]
[1776630202349,49.07,74703.96,27.1,0.04728,3e-05,6.07777]
[1776630203353,49.07,74690.38,27.1,0.04684,3e-05,6.03139]
[1776630208388,49.07,74689.97,27.1,0.04684,3e-05,6.03158]
[1776630214293,49.08,74697.55,27.1,0.04708,3e-05,6.05554]
[1776630216858,49.08,74692.22,27.1,0.04691,3e-05,6.03813]
[1776630222486,49.09,74684.76,27.1,0.04669,3e-05,6.01487]
[1776630227521,49.09,74676.81,27.1,0.04645,3e-05,5.98955]
[1776630233025,49.09,74684.52,27.1,0.04672,3e-05,6.01741]
[1776630238598,49.1,74694.93,27.1,0.04708,3e-05,6.05573]
[1776630244640,49.11,74697.25,27.1,0.04717,3e-05,6.06545]
[1776630249675,49.11,74710.24,27.1,0.04761,3e-05,6.11155]
[1776630254710,49.11,74713.58,27.1,0.04773,3e-05,6.12409]
[1776630259745,49.12,74715.07,27.1,0.04779,3e-05,6.13016]
[1776630267804,49.12,74720.46,27.1,0.04798,3e-05,6.15001]
[1776630270204,49.12,74720.46,27.1,0.04798,3e-05,6.15001]
[1776630275769,49.12,74720.74,27.1,0.04797,3e-05,6.14857]
[1776630280894,49.13,74707.94,27.1,0.04756,3e-05,6.1054]
[1776630287944,49.13,74707.63,27.1,0.04756,3e-05,6.10568]
[1776630292979,49.13,74711.98,27.1,0.04771,3e-05,6.1216]
[1776630298013,49.13,74711.89,27.1,0.04772,3e-05,6.12211]
[1776630303067,49.14,74716.9,27.1,0.04789,3e-05,6.14022]
[1776630309108,49.14,74717.66,27.1,0.04792,3e-05,6.14372]
[1776630312643,49.14,74716.66,27.1,0.0479,3e-05,6.14069]
[1776630318172,49.14,74715.92,27.1,0.04788,3e-05,6.13899]
[1776630318910,49.14,74715.92,27.1,0.04788,3e-05,6.13899]
[1776630323851,49.15,74706.1,27.1,0.04757,3e-05,6.10606]
[1776630328589,49.15,74718.85,27.1,0.04799,3e-05,6.15084]
[1776630330819,49.15,74719.51,27.1,0.04802,3e-05,6.15338]
[1776630336301,49.15,74721.78,27.1,0.04808,3e-05,6.15872]
[1776630338610,49.15,74726.65,27.1,0.04824,3e-05,6.17582]
[1776630344356,49.15,74734.25,27.1,0.0485,3e-05,6.2027]
[1776630348847,49.15,74739.8,27.1,0.04868,3e-05,6.22212]
[1776630354809,49.15,74744.64,27.1,0.04884,3e-05,6.23903]
[1776630357263,49.15,74746.14,27.1,0.04889,3e-05,6.24424]
[1776630357878,49.15,74746.14,27.1,0.04889,3e-05,6.24424]
[1776630357980,49.15,74745.99,27.1,0.04889,3e-05,6.24406]
[1776630359754,49.15,74745.99,27.1,0.04889,3e-05,6.24406]
[1776630364389,49.16,74746.24,27.1,0.04891,3e-05,6.24642]
[1776630370272,49.16,74735.69,27.1,0.04858,3e-05,6.21179]
[1776630370301,49.17,74730.37,27.1,0.04841,3e-05,6.19413]
[1776630373647,49.17,74722.64,27.1,0.04816,3e-05,6.16745]
[1776630373777,49.17,74722.64,27.1,0.04816,3e-05,6.16745]
[1776630375834,49.17,74720.17,27.1,0.04808,3e-05,6.15907]
[1776630375889,49.17,74720.17,27.1,0.04808,3e-05,6.15907]
[1776630381617,49.17,74732.72,27.1,0.0485,3e-05,6.20321]
[1776630387659,49.17,74735.97,27.1,0.04861,3e-05,6.21462]
[1776630392694,49.17,74736.71,27.1,0.04861,3e-05,6.21388]
[1776630393837,49.17,74736.71,27.1,0.04861,3e-05,6.21388]
[1776630399515,49.17,74736.84,27.1,0.04862,3e-05,6.21433]
[1776630402849,49.17,74736.84,27.1,0.04862,3e-05,6.21434]
[1776630405915,49.17,74739.99,27.1,0.04872,3e-05,6.22532]
[1776630411827,49.17,74740.55,27.1,0.04874,3e-05,6.22717]
[1776630417870,49.17,74741.61,27.1,0.04877,3e-05,6.23078]
[1776630419398,49.17,74741.61,27.1,0.04877,3e-05,6.23078]
[1776630430520,49.17,74753.67,27.1,0.04917,3e-05,6.27236]
[1776630435996,49.16,74754.09,27.1,0.04918,3e-05,6.27329]
[1776630441031,49.16,74757.43,27.1,0.04929,3e-05,6.28466]
[1776630446066,49.16,74759.58,27.1,0.04936,3e-05,6.29175]
[1776630447849,49.16,74759.2,27.1,0.04934,3e-05,6.29033]
[1776630453115,49.16,74762.89,27.1,0.04944,3e-05,6.29946]
[1776630453875,49.16,74762.89,27.1,0.04944,3e-05,6.29946]
[1776630459158,49.16,74767.61,27.1,0.04959,3e-05,6.31548]
[1776630463186,49.16,74752.12,27.1,0.04906,3e-05,6.26056]
[1776630468221,49.16,74749.81,27.1,0.04899,3e-05,6.25233]
[1776630476277,49.16,74763.29,27.1,0.04944,3e-05,6.29936]
[1776630481312,49.15,74769.86,27.1,0.04965,3e-05,6.32181]
[1776630486347,49.15,74767.74,27.1,0.04957,3e-05,6.31364]
[1776630492392,49.15,74767.78,27.1,0.04957,3e-05,6.31298]
[1776630497427,49.15,74776.0,27.1,0.04984,3e-05,6.34122]
[1776630501455,49.15,74795.92,27.1,0.05051,3e-05,6.41107]
[1776630501971,49.15,74795.92,27.1,0.05051,3e-05,6.41107]
[1776630502988,49.15,74800.14,27.1,0.05065,3e-05,6.4258]
[1776630503385,49.15,74800.14,27.1,0.05065,3e-05,6.4258]
[1776630503469,49.15,74798.35,27.1,0.05059,3e-05,6.41912]
[1776630504076,49.15,74798.35,27.1,0.05059,3e-05,6.41912]
[1776630504476,49.15,74795.81,27.1,0.0505,3e-05,6.41018]
[1776630509511,49.14,74793.37,27.1,0.0504,3e-05,6.40009]
[1776630514546,49.14,74788.72,27.1,0.05021,3e-05,6.37889]
[1776630519580,49.13,74785.87,27.1,0.0501,3e-05,6.36758]
[1776630524616,49.13,74787.09,27.1,0.05013,3e-05,6.37067]
[1776630532656,49.13,74788.06,27.1,0.05015,3e-05,6.37307]
[1776630536949,49.12,74788.1,27.1,0.05013,3e-05,6.37138]
[1776630537039,49.11,74788.17,27.1,0.05009,3e-05,6.36662]
[1776630540845,49.12,74772.29,27.1,0.04959,3e-05,6.31486]
[1776630547507,49.15,74773.63,27.1,0.04973,3e-05,6.32958]
[1776630558860,49.16,74780.04,27.1,0.04999,3e-05,6.3566]
[1776630563895,49.16,74781.03,27.1,0.05004,3e-05,6.361]
[1776630568929,49.17,74781.04,27.1,0.05005,3e-05,6.36216]
[1776630573967,49.17,74781.5,27.1,0.05005,3e-05,6.3614]
[1776630578999,49.17,74781.91,27.1,0.05007,3e-05,6.36391]
[1776630586049,49.18,74781.84,27.1,0.05009,3e-05,6.36518]
[1776630592091,49.18,74782.47,27.1,0.05012,3e-05,6.36872]
[1776630598132,49.18,74783.09,27.1,0.05015,3e-05,6.37221]
[1776630604179,49.19,74787.65,27.1,0.05032,3e-05,6.3895]
[1776630605181,49.19,74787.65,27.1,0.05032,3e-05,6.3895]
[1776630605186,49.19,74787.33,27.1,0.05031,3e-05,6.38854]
[1776630606033,49.19,74787.33,27.1,0.05031,3e-05,6.38854]
[1776630606118,49.19,74787.33,27.1,0.05031,3e-05,6.38854]
[1776630606319,49.19,74787.33,27.1,0.05031,3e-05,6.38854]
[1776630606377,49.19,74771.96,27.1,0.04979,3e-05,6.33399]
[1776630612234,49.19,74768.29,27.1,0.04966,3e-05,6.32043]
[1776630617279,49.18,74766.56,27.1,0.04959,3e-05,6.31381]
[1776630620784,49.18,74763.18,27.1,0.04948,3e-05,6.30173]
[1776630621009,49.18,74763.18,27.1,0.04948,3e-05,6.30173]
[1776630622313,49.18,74777.18,27.1,0.04995,3e-05,6.35123]
[1776630622802,49.18,74777.18,27.1,0.04995,3e-05,6.35123]
[1776630623319,49.18,74777.17,27.1,0.04995,3e-05,6.35143]
[1776630628767,49.19,74777.46,27.1,0.04997,3e-05,6.35339]
[1776630629362,49.19,74777.45,27.1,0.04997,3e-05,6.35342]
[1776630630716,49.19,74778.19,27.1,0.05,3e-05,6.35587]
[1776630631376,49.19,74778.8,27.1,0.05,3e-05,6.35489]
[1776630636411,49.19,74779.17,27.1,0.05002,3e-05,6.35732]
[1776630642452,49.19,74778.15,27.1,0.05,3e-05,6.35504]
[1776630648495,49.2,74778.89,27.1,0.05004,3e-05,6.35899]
[1776630649000,49.2,74778.89,27.1,0.05004,3e-05,6.35899]
[1776630649502,49.2,74778.9,27.1,0.05004,3e-05,6.35924]
[1776630651321,49.2,74778.9,27.1,0.05004,3e-05,6.35924]
[1776630651423,49.2,74778.9,27.1,0.05004,3e-05,6.3589]
[1776630652841,49.2,74779.87,27.1,0.05007,3e-05,6.36255]
[1776630653530,49.2,74779.98,27.1,0.05007,3e-05,6.36276]
[1776630655908,49.2,74780.63,27.1,0.05009,3e-05,6.36488]
[1776630656014,49.2,74780.63,27.1,0.05009,3e-05,6.3647]
[1776630661094,49.2,74791.05,27.1,0.05045,3e-05,6.40224]
[1776630661614,49.2,74809.1,27.1,0.05108,3e-05,6.46666]
[1776630662682,49.2,74809.52,27.1,0.05109,3e-05,6.46821]
[1776630668647,49.2,74812.57,27.1,0.0512,3e-05,6.4794]
[1776630674515,49.2,74815.87,27.1,0.05132,3e-05,6.49127]
[1776630679727,49.2,74817.41,27.1,0.05137,3e-05,6.49676]
[1776630683755,49.2,74837.2,27.1,0.05206,4e-05,6.56768]
[1776630689286,49.2,74846.86,27.1,0.05239,4e-05,6.60197]
[1776630694832,49.19,74855.25,27.1,0.05265,4e-05,6.62739]
[1776630699867,49.19,74855.43,27.1,0.05264,4e-05,6.62687]
[1776630704902,49.19,74860.81,27.1,0.05282,4e-05,6.64518]
[1776630709937,49.18,74860.03,27.1,0.05278,4e-05,6.64103]
[1776630714973,49.18,74863.94,27.1,0.05291,4e-05,6.65393]
[1776630719807,49.18,74864.82,27.1,0.05293,4e-05,6.65601]
[1776630725448,49.17,74871.14,27.1,0.05313,4e-05,6.67727]
[1776630726856,49.17,74866.64,27.1,0.05297,4e-05,6.66057]
[1776630732101,49.17,74870.13,27.1,0.05308,4e-05,6.67153]
[1776630737139,49.16,74870.29,27.1,0.05307,4e-05,6.67038]
[1776630742171,49.16,74863.18,27.1,0.0528,4e-05,6.64307]
[1776630744859,49.16,74862.77,27.1,0.05278,4e-05,6.64108]
[1776630745022,49.16,74862.77,27.1,0.05278,4e-05,6.64108]
[1776630750227,49.15,74862.7,27.1,0.05276,4e-05,6.63932]
[1776630755262,49.15,74872.8,27.1,0.05308,4e-05,6.67131]
[1776630756878,49.15,74873.05,27.1,0.05309,4e-05,6.6719]
[1776630756937,49.15,74873.05,27.1,0.05309,4e-05,6.6719]
[1776630759840,49.15,74873.31,27.1,0.05309,4e-05,6.67221]
[1776630765333,49.14,74867.83,27.1,0.05287,4e-05,6.65014]
[1776630767401,49.14,74864.12,27.1,0.05274,4e-05,6.63635]
[1776630773388,49.13,74861.72,27.1,0.05263,4e-05,6.62576]
[1776630777415,49.13,74848.69,27.1,0.05216,4e-05,6.57748]
[1776630785481,49.13,74847.52,27.1,0.05211,4e-05,6.5717]
[1776630790516,49.12,74847.41,27.1,0.05209,4e-05,6.57033]
[1776630793301,49.12,74847.41,27.1,0.05209,4e-05,6.57033]
[1776630793427,49.12,74847.41,27.1,0.05209,4e-05,6.57033]
[1776630794340,49.12,74847.41,27.1,0.05209,4e-05,6.56975]
[1776630798897,49.12,74857.19,27.1,0.05242,4e-05,6.60403]
[1776630806630,49.11,74857.6,27.1,0.05242,4e-05,6.60364]
[1776630807659,49.11,74857.6,27.1,0.05242,4e-05,6.60364]
[1776630813875,49.11,74857.68,27.1,0.05242,4e-05,6.6037]
[1776630818359,49.11,74857.74,27.1,0.05237,4e-05,6.5983]
[1776630819927,49.11,74870.36,27.1,0.05282,4e-05,6.64364]
[1776630823670,49.1,74879.45,27.1,0.05313,4e-05,6.67583]
[1776630823675,49.1,74879.45,27.1,0.05313,4e-05,6.67583]
[1776630830800,49.1,74871.98,27.1,0.05284,4e-05,6.64634]
[1776630835834,49.09,74875.28,27.1,0.05294,4e-05,6.65697]
[1776630839308,49.09,74875.28,27.1,0.05294,4e-05,6.65697]
[1776630840835,49.09,74875.28,27.1,0.05293,4e-05,6.6558]
[1776630849660,49.08,74879.54,27.1,0.05306,4e-05,6.66895]
[1776630857989,49.07,74879.67,27.1,0.05303,4e-05,6.66629]
[1776630865039,49.07,74880.85,27.1,0.05306,4e-05,6.66868]
[1776630870075,49.07,74891.28,27.1,0.05342,4e-05,6.70528]
[1776630870904,49.07,74891.28,27.1,0.05342,4e-05,6.70528]
[1776630876819,49.06,74893.45,27.1,0.05345,4e-05,6.70816]
[1776630887194,49.05,74894.09,27.1,0.05343,4e-05,6.70645]
[1776630892229,49.04,74883.36,27.1,0.05303,4e-05,6.66547]
[1776630897264,49.04,74894.95,27.1,0.05343,4e-05,6.70633]
[1776630902299,49.03,74895.47,27.1,0.05343,4e-05,6.70608]
[1776630909348,49.03,74895.43,27.1,0.0534,4e-05,6.70339]
[1776630914383,49.02,74887.64,27.1,0.05311,4e-05,6.67317]
[1776630919419,49.02,74886.91,27.1,0.05306,4e-05,6.66896]
[1776630924454,49.01,74885.51,27.1,0.053,4e-05,6.66234]
[1776630929489,49.01,74885.47,27.1,0.05298,4e-05,6.6607]
[1776630934524,49.01,74884.57,27.1,0.05291,4e-05,6.65265]
[1776630937357,49.01,74885.92,27.1,0.05296,4e-05,6.65729]
[1776630942581,49.0,74885.4,27.1,0.05292,4e-05,6.65328]
[1776630947616,49.0,74885.59,27.1,0.05291,4e-05,6.6525]
[1776630952651,48.99,74891.31,27.1,0.0531,4e-05,6.67194]
[1776630958558,48.99,74890.18,27.1,0.05305,4e-05,6.66652]
[1776630960663,48.99,74890.2,27.1,0.05304,4e-05,6.66565]
[1776630965742,48.98,74890.52,27.1,0.05303,4e-05,6.66498]
[1776630969769,48.98,74874.9,27.1,0.05246,4e-05,6.60692]
[1776630973803,48.98,74860.33,27.1,0.05194,4e-05,6.55341]
[1776630978838,48.97,74860.91,27.1,0.05196,4e-05,6.55497]
[1776630983873,48.97,74858.83,27.1,0.05188,4e-05,6.54692]
[1776630988908,48.97,74854.14,27.1,0.05171,4e-05,6.52954]
[1776630993943,48.97,74854.69,27.1,0.0517,4e-05,6.52765]
[1776630997200,48.97,74850.16,27.1,0.05154,4e-05,6.51103]
[1776631002143,48.97,74850.09,27.1,0.05153,4e-05,6.51048]
[1776631003007,48.97,74845.37,27.1,0.05136,3e-05,6.49294]
[1776631008043,48.96,74840.91,27.1,0.05118,3e-05,6.47482]
[1776631013078,48.96,74847.0,27.1,0.05138,3e-05,6.49466]
[1776631018173,48.95,74847.14,27.1,0.05136,3e-05,6.49342]
[1776631018936,48.95,74847.14,27.1,0.05136,3e-05,6.49342]
[1776631018979,48.95,74847.48,27.1,0.05137,3e-05,6.49379]
[1776631024155,48.95,74855.03,27.1,0.05163,4e-05,6.52066]
[1776631030197,48.95,74860.83,27.1,0.05183,4e-05,6.54112]
[1776631035232,48.95,74864.98,27.1,0.05197,4e-05,6.55559]
[1776631040267,48.94,74864.11,27.1,0.05193,4e-05,6.55184]
[1776631045302,48.94,74862.12,27.1,0.05186,4e-05,6.54404]
[1776631054365,48.94,74862.44,27.1,0.05183,4e-05,6.54072]
[1776631060407,48.94,74861.85,27.1,0.0518,4e-05,6.53787]
[1776631068463,48.93,74861.96,27.1,0.0518,4e-05,6.53715]
[1776631075515,48.93,74862.66,27.1,0.05181,4e-05,6.53872]
[1776631082564,48.93,74862.2,27.1,0.05178,4e-05,6.53605]
[1776631088606,48.93,74861.57,27.1,0.05175,4e-05,6.5329]
[1776631094648,48.92,74861.59,27.1,0.05175,4e-05,6.53211]
[1776631099683,48.92,74860.96,27.1,0.05172,4e-05,6.52912]
[1776631104718,48.92,74863.26,27.1,0.05179,4e-05,6.5367]
[1776631111767,48.92,74863.28,27.1,0.05176,4e-05,6.53229]
[1776631117809,48.91,74863.49,27.1,0.05175,4e-05,6.53215]
[1776631123851,48.91,74863.52,27.1,0.05175,4e-05,6.53138]
[1776631129893,48.91,74863.68,27.1,0.05174,4e-05,6.53111]
[1776631135935,48.91,74863.62,27.1,0.05173,4e-05,6.53005]
[1776631141977,48.91,74863.72,27.1,0.05173,4e-05,6.52959]
[1776631143878,48.9,74863.91,27.1,0.05173,4e-05,6.53015]
[1776631149027,48.9,74862.64,27.1,0.05168,4e-05,6.52483]
[1776631156075,48.9,74862.14,27.1,0.05166,4e-05,6.52223]
[1776631160204,48.9,74858.45,27.1,0.05152,4e-05,6.50844]
[1776631161112,48.9,74831.93,27.1,0.0506,3e-05,6.41308]
[1776631162927,48.9,74830.51,27.1,0.05055,3e-05,6.40806]
[1776631163126,48.9,74829.01,27.1,0.0505,3e-05,6.40276]
[1776631168161,48.89,74827.93,27.1,0.05045,3e-05,6.39737]
[1776631173196,48.89,74827.9,27.1,0.05041,3e-05,6.39242]
[1776631178232,48.89,74827.12,27.1,0.05036,3e-05,6.38823]
[1776631185280,48.88,74824.05,27.1,0.05024,3e-05,6.37538]
[1776631190314,48.88,74822.0,27.1,0.05016,3e-05,6.36689]
[1776631195350,48.88,74813.51,27.1,0.04986,3e-05,6.33556]
[1776631200385,48.87,74805.06,27.1,0.04956,3e-05,6.30478]
[1776631206216,48.87,74789.27,27.1,0.04902,3e-05,6.24836]
[1776631211463,48.87,74774.39,27.1,0.04852,3e-05,6.19598]
[1776631217227,48.87,74778.68,27.1,0.04866,3e-05,6.21106]
[1776631222540,48.87,74775.0,27.1,0.04854,3e-05,6.19812]
[1776631228028,48.87,74769.3,27.1,0.04835,3e-05,6.17822]
[1776631233270,48.87,74759.26,27.1,0.04799,3e-05,6.1401]
[1776631238770,48.87,74751.67,27.1,0.04774,3e-05,6.11426]
[1776631240700,48.87,74751.59,27.1,0.04774,3e-05,6.11425]
[1776631240955,48.87,74751.59,27.1,0.04774,3e-05,6.11425]
[1776631246810,48.88,74738.86,27.1,0.04734,3e-05,6.07135]
[1776631248284,48.88,74738.72,27.1,0.04734,3e-05,6.07128]
[1776631249471,48.88,74747.12,27.1,0.04761,3e-05,6.10056]
[1776631251891,48.88,74756.78,27.1,0.04794,3e-05,6.13444]
[1776631256413,48.88,74739.14,27.1,0.04736,3e-05,6.07395]
[1776631259639,48.88,74736.71,27.1,0.04729,3e-05,6.06625]
[1776631259709,48.88,74736.71,27.1,0.04729,3e-05,6.06625]
[1776631261634,48.89,74732.52,27.1,0.04716,3e-05,6.05232]
[1776631263199,48.89,74732.75,27.1,0.04717,3e-05,6.05339]
[1776631263843,48.89,74709.44,27.1,0.04641,3e-05,5.97389]
[1776631266865,48.89,74689.65,27.1,0.04578,3e-05,5.90724]
[1776631270204,48.89,74687.89,27.1,0.04574,3e-05,5.90274]
[1776631270210,48.89,74687.89,27.1,0.04574,3e-05,5.90274]
[1776631272299,48.9,74707.01,27.1,0.04637,3e-05,5.96924]
[1776631272958,48.9,74707.01,27.1,0.04637,3e-05,5.96924]
[1776631275826,48.9,74707.66,27.1,0.0464,3e-05,5.97269]
[1776631280963,48.91,74697.92,27.1,0.04611,3e-05,5.94208]
[1776631284891,48.91,74702.89,27.1,0.04629,3e-05,5.96034]
[1776631290092,48.92,74699.62,27.1,0.04621,3e-05,5.95172]
[1776631295269,48.92,74704.39,27.1,0.04635,3e-05,5.96635]
[1776631301246,48.93,74702.5,27.1,0.04632,3e-05,5.9627]
[1776631302889,48.93,74701.98,27.1,0.04631,3e-05,5.96133]
[1776631308296,48.94,74715.15,27.1,0.04676,3e-05,6.00879]
[1776631308824,48.94,74715.15,27.1,0.04676,3e-05,6.00879]
[1776631309227,48.94,74715.15,27.1,0.04676,3e-05,6.00879]
[1776631314668,48.94,74718.03,27.1,0.04687,3e-05,6.02033]
[1776631323401,48.95,74728.11,27.1,0.04723,3e-05,6.05831]
[1776631328524,48.96,74716.33,27.1,0.04685,3e-05,6.01909]
[1776631333471,48.96,74697.2,27.1,0.04626,3e-05,5.95612]
[1776631337500,48.97,74683.34,27.1,0.04583,3e-05,5.91081]
[1776631338364,48.97,74683.34,27.1,0.04583,3e-05,5.91081]
[1776631344548,48.98,74679.97,27.1,0.04576,3e-05,5.90297]
[1776631350101,48.99,74681.61,27.1,0.04583,3e-05,5.91054]
[1776631353352,48.99,74695.79,27.1,0.04628,3e-05,5.95696]
[1776631357639,49.0,74681.12,27.1,0.04583,3e-05,5.90977]
[1776631362017,49.0,74680.25,27.1,0.04582,3e-05,5.90833]
[1776631368213,49.01,74677.94,27.1,0.04577,3e-05,5.90359]
[1776631373916,49.02,74680.56,27.1,0.04589,3e-05,5.91549]
[1776631379793,49.03,74696.25,27.1,0.04642,3e-05,5.97226]
[1776631384830,49.03,74697.43,27.1,0.04648,3e-05,5.97825]
[1776631389864,49.04,74698.57,27.1,0.04654,3e-05,5.98406]
[1776631394901,49.05,74698.25,27.1,0.04654,3e-05,5.98479]
[1776631399935,49.05,74691.45,27.1,0.04634,3e-05,5.96339]
[1776631404971,49.06,74685.35,27.1,0.04617,3e-05,5.9447]
[1776631405430,49.06,74685.35,27.1,0.04617,3e-05,5.9447]
[1776631411013,49.06,74683.53,27.1,0.04611,3e-05,5.93781]
[1776631416048,49.07,74689.04,27.1,0.04631,3e-05,5.9587]
[1776631421274,49.07,74682.27,27.1,0.04611,3e-05,5.93734]
[1776631427125,49.08,74677.24,27.1,0.04598,3e-05,5.92349]
[1776631432161,49.09,74685.16,27.1,0.04625,3e-05,5.95266]
[1776631437196,49.1,74684.02,27.1,0.04623,3e-05,5.95089]
[1776631442231,49.1,74675.24,27.1,0.04597,3e-05,5.92325]
[1776631447266,49.11,74674.95,27.1,0.04599,3e-05,5.92456]
[1776631452301,49.12,74676.11,27.1,0.04605,3e-05,5.93072]
[1776631457335,49.12,74676.58,27.1,0.04608,3e-05,5.93448]
[1776631462371,49.13,74676.4,27.1,0.0461,3e-05,5.93591]
[1776631467405,49.13,74676.65,27.1,0.04612,3e-05,5.93884]
[1776631472441,49.14,74675.93,27.1,0.0461,3e-05,5.93518]
[1776631477494,49.14,74673.68,27.1,0.04605,3e-05,5.9296]
[1776631482528,49.15,74673.75,27.1,0.04607,3e-05,5.93188]
[1776631487715,49.16,74673.82,27.1,0.04609,3e-05,5.93377]
[1776631488296,49.16,74673.82,27.1,0.04609,3e-05,5.93377]
[1776631488361,49.16,74674.81,27.1,0.04612,3e-05,5.93792]
[1776631488571,49.16,74648.42,27.1,0.04529,3e-05,5.84886]
[1776631492526,49.16,74645.41,27.1,0.04519,3e-05,5.83889]
[1776631492594,49.16,74645.84,27.1,0.04521,3e-05,5.84049]
[1776631493047,49.16,74645.84,27.1,0.04521,3e-05,5.84049]
[1776631493411,49.16,74645.84,27.1,0.04521,3e-05,5.84049]
[1776631493424,49.16,74627.12,27.1,0.04462,3e-05,5.77807]
[1776631494215,49.16,74627.12,27.1,0.04462,3e-05,5.77807]
[1776631494522,49.16,74598.16,27.1,0.04372,3e-05,5.68201]
[1776631495030,49.16,74598.16,27.1,0.04372,3e-05,5.68201]
[1776631495031,49.16,74598.16,27.1,0.04372,3e-05,5.68201]
[1776631495303,49.16,74598.16,27.1,0.04372,3e-05,5.68201]
[1776631495360,49.16,74598.16,27.1,0.04372,3e-05,5.68201]
[1776631495449,49.16,74592.32,27.1,0.04354,3e-05,5.66273]
[1776631495895,49.16,74592.32,27.1,0.04354,3e-05,5.66273]
[1776631496237,49.16,74592.32,27.1,0.04354,3e-05,5.66273]
[1776631496341,49.16,74592.32,27.1,0.04354,3e-05,5.66273]
[1776631496531,49.16,74592.32,27.1,0.04354,3e-05,5.66273]
[1776631496424,49.16,74541.92,27.1,0.04203,3e-05,5.49918]
[1776631497116,49.16,74541.92,27.1,0.04203,3e-05,5.49918]
[1776631497366,49.16,74541.92,27.1,0.04203,3e-05,5.49918]
[1776631497428,49.16,74523.22,27.1,0.04148,3e-05,5.43979]
[1776631497892,49.16,74523.22,27.1,0.04148,3e-05,5.43979]
[1776631498150,49.16,74523.22,27.1,0.04148,3e-05,5.43979]
[1776631498360,49.16,74523.22,27.1,0.04148,3e-05,5.43979]
[1776631498395,49.16,74509.02,27.1,0.04107,3e-05,5.39443]
[1776631499133,49.16,74509.02,27.1,0.04107,3e-05,5.39443]
[1776631499359,49.16,74509.02,27.1,0.04107,3e-05,5.39443]
[1776631499372,49.17,74540.31,27.1,0.042,3e-05,5.49614]
[1776631499641,49.17,74540.31,27.1,0.042,3e-05,5.49614]
[1776631499789,49.17,74540.31,27.1,0.042,3e-05,5.49614]
[1776631500197,49.17,74540.31,27.1,0.042,3e-05,5.49614]
[1776631500265,49.17,74537.25,27.1,0.04192,3e-05,5.48693]
[1776631500637,49.17,74537.25,27.1,0.04192,3e-05,5.48693]
[1776631501358,49.17,74537.25,27.1,0.04192,3e-05,5.48693]
[1776631501435,49.17,74561.68,27.1,0.04265,3e-05,5.56651]
[1776631501693,49.17,74561.68,27.1,0.04265,3e-05,5.56651]
[1776631502140,49.17,74561.68,27.1,0.04265,3e-05,5.56651]
[1776631502226,49.17,74561.68,27.1,0.04265,3e-05,5.56651]
[1776631502279,49.17,74565.92,27.1,0.04278,3e-05,5.5804]
[1776631502641,49.17,74565.92,27.1,0.04278,3e-05,5.5804]
[1776631502807,49.17,74565.92,27.1,0.04278,3e-05,5.5804]
[1776631502845,49.17,74565.92,27.1,0.04278,3e-05,5.5804]
[1776631503154,49.17,74565.92,27.1,0.04278,3e-05,5.5804]
[1776631503293,49.17,74565.92,27.1,0.04278,3e-05,5.5804]
[1776631503390,49.17,74563.66,27.1,0.04272,3e-05,5.57355]
[1776631504051,49.17,74563.66,27.1,0.04272,3e-05,5.57355]
[1776631504159,49.17,74563.66,27.1,0.04272,3e-05,5.57355]
[1776631504250,49.17,74563.66,27.1,0.04272,3e-05,5.57355]
[1776631504333,49.17,74564.07,27.1,0.04273,3e-05,5.5754]
[1776631504647,49.17,74564.07,27.1,0.04273,3e-05,5.5754]
[1776631505205,49.17,74564.07,27.1,0.04273,3e-05,5.5754]
[1776631505276,49.17,74577.11,27.1,0.04313,3e-05,5.61838]
[1776631505653,49.17,74577.11,27.1,0.04313,3e-05,5.61838]
[1776631506201,49.17,74577.11,27.1,0.04313,3e-05,5.61838]
[1776631506274,49.18,74596.32,27.1,0.04372,3e-05,5.68178]
[1776631506663,49.18,74596.32,27.1,0.04372,3e-05,5.68178]
[1776631507199,49.18,74596.32,27.1,0.04372,3e-05,5.68178]
[1776631507663,49.18,74603.8,27.1,0.04396,3e-05,5.70676]
[1776631508215,49.18,74603.8,27.1,0.04396,3e-05,5.70676]
[1776631508484,49.18,74603.8,27.1,0.04396,3e-05,5.70676]
[1776631508541,49.18,74612.14,27.1,0.04422,3e-05,5.73462]
[1776631508667,49.18,74612.14,27.1,0.04422,3e-05,5.73462]
[1776631509222,49.18,74612.14,27.1,0.04422,3e-05,5.73462]
[1776631509248,49.18,74605.16,27.1,0.044,3e-05,5.71181]
[1776631509674,49.18,74605.16,27.1,0.044,3e-05,5.71181]
[1776631509750,49.18,74605.16,27.1,0.044,3e-05,5.71181]
[1776631510176,49.18,74605.16,27.1,0.044,3e-05,5.71181]
[1776631510314,49.18,74605.16,27.1,0.044,3e-05,5.71181]
[1776631510682,49.18,74602.98,27.1,0.04394,3e-05,5.7045]
[1776631511218,49.18,74602.98,27.1,0.04394,3e-05,5.7045]
[1776631511685,49.18,74599.95,27.1,0.04385,3e-05,5.69482]
[1776631511733,49.18,74599.95,27.1,0.04385,3e-05,5.69482]
[1776631512181,49.18,74599.95,27.1,0.04385,3e-05,5.69482]
[1776631512315,49.18,74599.95,27.1,0.04385,3e-05,5.69482]
[1776631512683,49.18,74590.34,27.1,0.04355,3e-05,5.66314]
[1776631512750,49.18,74590.34,27.1,0.04355,3e-05,5.66314]
[1776631513258,49.18,74590.34,27.1,0.04355,3e-05,5.66314]
[1776631513378,49.18,74590.34,27.1,0.04355,3e-05,5.66314]
[1776631513688,49.18,74593.45,27.1,0.04364,3e-05,5.67332]
[1776631514214,49.18,74593.45,27.1,0.04364,3e-05,5.67332]
[1776631514261,49.18,74593.45,27.1,0.04364,3e-05,5.67332]
[1776631514354,49.18,74593.45,27.1,0.04364,3e-05,5.67332]
[1776631514690,49.18,74591.69,27.1,0.04359,3e-05,5.66791]
[1776631515066,49.18,74591.69,27.1,0.04359,3e-05,5.66791]
[1776631515374,49.18,74590.62,27.1,0.04357,3e-05,5.66478]
[1776631515735,49.18,74590.62,27.1,0.04357,3e-05,5.66478]
[1776631515799,49.18,74590.62,27.1,0.04357,3e-05,5.66478]
[1776631515802,49.18,74590.62,27.1,0.04357,3e-05,5.66478]
[1776631515931,49.18,74590.62,27.1,0.04357,3e-05,5.66478]
[1776631516208,49.18,74590.62,27.1,0.04357,3e-05,5.66478]
[1776631516420,49.18,74569.19,27.1,0.04292,3e-05,5.59498]
[1776631516763,49.18,74569.19,27.1,0.04292,3e-05,5.59498]
[1776631516850,49.18,74569.19,27.1,0.04292,3e-05,5.59498]
[1776631516996,49.18,74569.19,27.1,0.04292,3e-05,5.59498]
[1776631517203,49.18,74569.19,27.1,0.04292,3e-05,5.59498]
[1776631517263,49.18,74569.19,27.1,0.04292,3e-05,5.59498]
[1776631517289,49.18,74573.5,27.1,0.04305,3e-05,5.60914]
[1776631517715,49.18,74573.5,27.1,0.04305,3e-05,5.60914]
[1776631517860,49.18,74573.5,27.1,0.04305,3e-05,5.60914]
[1776631518214,49.18,74573.5,27.1,0.04305,3e-05,5.60914]
[1776631518405,49.18,74573.5,27.1,0.04305,3e-05,5.60914]
[1776631518718,49.18,74580.62,27.1,0.04327,3e-05,5.63291]
[1776631518855,49.18,74580.62,27.1,0.04327,3e-05,5.63291]
[1776631519221,49.18,74580.62,27.1,0.04327,3e-05,5.63291]
[1776631519276,49.18,74580.62,27.1,0.04327,3e-05,5.63291]
[1776631519723,49.18,74587.14,27.1,0.04347,3e-05,5.65474]
[1776631519864,49.18,74587.14,27.1,0.04347,3e-05,5.65474]
[1776631520219,49.18,74587.14,27.1,0.04347,3e-05,5.65474]
[1776631520283,49.18,74587.14,27.1,0.04347,3e-05,5.65474]
[1776631520723,49.19,74585.57,27.1,0.04343,3e-05,5.64999]
[1776631520849,49.19,74585.57,27.1,0.04343,3e-05,5.64999]
[1776631523558,49.19,74564.06,27.1,0.04278,3e-05,5.58018]
[1776631527465,49.19,74564.18,27.1,0.04279,3e-05,5.58081]
[1776631534299,49.19,74569.43,27.1,0.04293,3e-05,5.59562]
[1776631541862,49.19,74569.47,27.1,0.04294,3e-05,5.59662]
[1776631542011,49.19,74569.47,27.1,0.04294,3e-05,5.59662]
[1776631542014,49.19,74569.47,27.1,0.04294,3e-05,5.59662]
[1776631548036,49.2,74573.86,27.1,0.04308,3e-05,5.61176]
[1776631551558,49.2,74594.09,27.1,0.0437,3e-05,5.67825]
[1776631552051,49.2,74594.09,27.1,0.0437,3e-05,5.67825]
[1776631552459,49.2,74594.09,27.1,0.0437,3e-05,5.67825]
[1776631552553,49.2,74607.81,27.1,0.04412,3e-05,5.72349]
[1776631553192,49.2,74607.81,27.1,0.04412,3e-05,5.72349]
[1776631553293,49.2,74609.89,27.1,0.04419,3e-05,5.73068]
[1776631553957,49.2,74609.89,27.1,0.04419,3e-05,5.73068]
[1776631554078,49.2,74609.49,27.1,0.04417,3e-05,5.72923]
[1776631554833,49.2,74609.49,27.1,0.04417,3e-05,5.72923]
[1776631555085,49.2,74610.81,27.1,0.04421,3e-05,5.73348]
[1776631560234,49.19,74609.94,27.1,0.04418,3e-05,5.73013]
[1776631560972,49.19,74609.73,27.1,0.04418,3e-05,5.72931]
[1776631566164,49.19,74598.67,27.1,0.04383,3e-05,5.6923]
[1776631566848,49.19,74598.67,27.1,0.04383,3e-05,5.6923]
[1776631572069,49.19,74601.38,27.1,0.04391,3e-05,5.70096]
[1776631577241,49.19,74594.56,27.1,0.0437,3e-05,5.67802]
[1776631582276,49.19,74608.24,27.1,0.04411,3e-05,5.72273]
[1776631587311,49.19,74603.18,27.1,0.04395,3e-05,5.70539]
[1776631592346,49.19,74602.46,27.1,0.0439,3e-05,5.69931]
[1776631595840,49.19,74608.78,27.1,0.04409,3e-05,5.71991]
[1776631596374,49.19,74611.51,27.1,0.04418,3e-05,5.72922]
[1776631596863,49.19,74611.51,27.1,0.04418,3e-05,5.72922]
[1776631599258,49.19,74611.19,27.1,0.04418,3e-05,5.7287]
[1776631604429,49.19,74622.02,27.1,0.04453,3e-05,5.76612]
[1776631609465,49.19,74619.88,27.1,0.04447,3e-05,5.76005]
[1776631612329,49.2,74619.47,27.1,0.04446,3e-05,5.75915]
[1776631612485,49.2,74613.89,27.1,0.04429,3e-05,5.74085]
[1776631617521,49.19,74599.24,27.1,0.04383,3e-05,5.69173]
[1776631621550,49.19,74569.37,27.1,0.04292,3e-05,5.59359]
[1776631626585,49.2,74571.1,27.1,0.04297,3e-05,5.59954]
[1776631631620,49.2,74564.67,27.1,0.04278,3e-05,5.57903]
[1776631636656,49.2,74571.75,27.1,0.043,3e-05,5.60268]
[1776631641691,49.2,74572.73,27.1,0.04304,3e-05,5.60632]
[1776631646908,49.2,74578.55,27.1,0.04322,3e-05,5.62559]
[1776631652769,49.2,74592.99,27.1,0.04364,3e-05,5.66999]
[1776631657804,49.2,74604.38,27.1,0.04398,3e-05,5.70728]
[1776631662839,49.2,74611.54,27.1,0.0442,3e-05,5.73049]
[1776631668882,49.2,74614.62,27.1,0.04429,3e-05,5.74002]
[1776631673917,49.2,74611.99,27.1,0.0442,3e-05,5.73075]
[1776631676943,49.19,74590.92,27.1,0.04355,3e-05,5.66097]
[1776631678957,49.19,74559.92,27.1,0.04261,3e-05,5.55978]
[1776631683992,49.2,74579.63,27.1,0.04322,3e-05,5.62483]
[1776631689027,49.2,74588.98,27.1,0.0435,3e-05,5.65581]
[1776631694062,49.2,74590.45,27.1,0.04355,3e-05,5.66083]
[1776631696076,49.2,74575.4,27.1,0.04309,3e-05,5.61156]
[1776631701111,49.2,74577.47,27.1,0.04316,3e-05,5.61876]
[1776631706616,49.2,74572.52,27.1,0.04301,3e-05,5.60291]
[1776631712188,49.2,74568.77,27.1,0.04288,3e-05,5.58818]
[1776631717224,49.2,74564.68,27.1,0.04276,3e-05,5.57533]
[1776631722260,49.21,74569.05,27.1,0.0429,3e-05,5.59006]
[1776631725280,49.21,74555.4,27.1,0.04249,3e-05,5.546]
[1776631730319,49.21,74554.9,27.1,0.04248,3e-05,5.54519]
[1776631731585,49.21,74554.9,27.1,0.04248,3e-05,5.54519]
[1776631732337,49.21,74535.07,27.1,0.0419,3e-05,5.48146]
[1776631732826,49.21,74535.07,27.1,0.0419,3e-05,5.48146]
[1776631738659,49.21,74534.72,27.1,0.0419,3e-05,5.48159]
[1776631744276,49.22,74523.69,27.1,0.04158,3e-05,5.44756]
[1776631747233,49.22,74507.46,27.1,0.04112,3e-05,5.39704]
[1776631753295,49.23,74510.95,27.1,0.04124,3e-05,5.41037]
[1776631753371,49.23,74510.95,27.1,0.04124,3e-05,5.41037]
[1776631758525,49.23,74509.54,27.1,0.04122,3e-05,5.40816]
[1776631763560,49.24,74511.47,27.1,0.0413,3e-05,5.41611]
[1776631765250,49.24,74511.62,27.1,0.0413,3e-05,5.41694]
[1776631765415,49.24,74511.62,27.1,0.0413,3e-05,5.41694]
[1776631770609,49.25,74517.55,27.1,0.0415,3e-05,5.43795]
[1776631770863,49.25,74517.55,27.1,0.0415,3e-05,5.43795]
[1776631773830,49.25,74517.99,27.1,0.04149,3e-05,5.43688]
[1776631779774,49.25,74509.01,27.1,0.04125,3e-05,5.41014]
[1776631781748,49.26,74503.56,27.1,0.0411,3e-05,5.39355]
[1776631782858,49.26,74502.92,27.1,0.04108,3e-05,5.3919]
[1776631785728,49.26,74486.96,27.1,0.04063,3e-05,5.34297]
[1776631786150,49.26,74486.96,27.1,0.04063,3e-05,5.34297]
[1776631786729,49.26,74460.21,27.1,0.03986,3e-05,5.25887]
[1776631788743,49.27,74478.47,27.1,0.0404,3e-05,5.31785]
[1776631788914,49.27,74478.47,27.1,0.0404,3e-05,5.31785]
[1776631789316,49.27,74478.47,27.1,0.0404,3e-05,5.31785]
[1776631791523,49.27,74492.2,27.1,0.04081,3e-05,5.36217]
[1776631791894,49.27,74496.8,27.1,0.04095,3e-05,5.37718]
[1776631794273,49.27,74511.27,27.1,0.04138,3e-05,5.424]
[1776631794896,49.28,74517.65,27.1,0.04157,3e-05,5.44472]
[1776631796303,49.28,74527.91,27.1,0.04187,3e-05,5.4779]
[1776631800503,49.28,74542.87,27.1,0.04233,3e-05,5.52688]
[1776631806873,49.28,74538.25,27.1,0.0422,3e-05,5.51324]
[1776631809908,49.28,74538.45,27.1,0.04221,3e-05,5.51449]
[1776631815031,49.29,74536.09,27.1,0.04215,3e-05,5.50772]
[1776631817347,49.29,74521.69,27.1,0.04173,3e-05,5.46191]
[1776631818848,49.29,74516.88,27.1,0.04159,3e-05,5.4471]
[1776631820974,49.29,74536.81,27.1,0.04219,3e-05,5.51187]
[1776631821934,49.29,74536.81,27.1,0.04219,3e-05,5.51187]
[1776631824909,49.29,74540.44,27.1,0.0423,3e-05,5.52395]
[1776631826209,49.29,74544.11,27.1,0.04241,3e-05,5.53616]
[1776631827881,49.29,74544.76,27.1,0.04243,3e-05,5.53841]
[1776631832782,49.3,74558.18,27.1,0.04282,3e-05,5.57945]
[1776631835072,49.3,74572.15,27.1,0.04325,3e-05,5.62511]
[1776631837574,49.3,74593.77,27.1,0.04391,3e-05,5.69591]
[1776631838824,49.3,74593.77,27.1,0.04391,3e-05,5.69591]
[1776631843479,49.29,74610.67,27.1,0.04442,3e-05,5.75118]
[1776631849172,49.29,74615.12,27.1,0.04455,3e-05,5.76474]
[1776631854207,49.29,74624.35,27.1,0.04483,3e-05,5.79433]
[1776631859246,49.28,74621.95,27.1,0.04474,3e-05,5.78507]
[1776631864104,49.28,74626.64,27.1,0.04488,3e-05,5.79974]
[1776631864169,49.28,74626.64,27.1,0.04488,3e-05,5.79974]
[1776631864190,49.28,74626.64,27.1,0.04488,3e-05,5.79974]
[1776631864282,49.28,74635.5,27.1,0.04515,3e-05,5.82909]
[1776631865686,49.28,74635.5,27.1,0.04515,3e-05,5.82909]
[1776631867301,49.28,74648.53,27.1,0.04557,3e-05,5.87304]
[1776631871120,49.28,74642.62,27.1,0.04538,3e-05,5.85336]
[1776631871535,49.28,74642.62,27.1,0.04538,3e-05,5.85336]
[1776631871558,49.28,74642.62,27.1,0.04538,3e-05,5.85336]
[1776631877962,49.28,74650.32,27.1,0.04562,3e-05,5.87914]
[1776631882755,49.28,74651.69,27.1,0.04567,3e-05,5.88388]
[1776631882762,49.28,74651.69,27.1,0.04567,3e-05,5.88388]
[1776631882870,49.28,74651.45,27.1,0.04566,3e-05,5.88311]
[1776631888450,49.28,74643.53,27.1,0.04539,3e-05,5.85437]
[1776631891387,49.27,74643.59,27.1,0.04539,3e-05,5.85388]
[1776631891471,49.27,74646.74,27.1,0.04546,3e-05,5.86086]
[1776631896506,49.27,74654.5,27.1,0.04571,3e-05,5.88709]
[1776631899371,49.27,74654.9,27.1,0.04572,3e-05,5.88849]
[1776631904562,49.27,74662.17,27.1,0.04595,3e-05,5.91314]
[1776631907689,49.27,74663.4,27.1,0.04599,3e-05,5.91727]
[1776631907724,49.27,74663.4,27.1,0.04599,3e-05,5.91727]
[1776631907841,49.27,74663.4,27.1,0.04599,3e-05,5.91727]
[1776631907927,49.27,74663.4,27.1,0.04599,3e-05,5.91727]
[1776631908414,49.27,74663.35,27.1,0.04599,3e-05,5.91708]
[1776631908752,49.27,74663.35,27.1,0.04599,3e-05,5.91708]
[1776631908762,49.27,74696.56,27.1,0.04706,3e-05,6.02993]
[1776631909368,49.27,74696.56,27.1,0.04706,3e-05,6.02993]
[1776631909401,49.27,74696.56,27.1,0.04706,3e-05,6.02993]
[1776631909450,49.27,74696.56,27.1,0.04706,3e-05,6.02993]
[1776631909519,49.27,74696.56,27.1,0.04706,3e-05,6.02993]
[1776631909710,49.27,74721.58,27.1,0.04787,3e-05,6.11566]
[1776631910456,49.27,74721.58,27.1,0.04787,3e-05,6.11566]
[1776631910606,49.27,74739.7,27.1,0.04847,3e-05,6.17811]
[1776631915641,49.27,74725.16,27.1,0.04797,3e-05,6.12577]
[1776631917876,49.27,74739.28,27.1,0.04843,3e-05,6.17401]
[1776631923597,49.26,74729.94,27.1,0.0481,3e-05,6.13966]
[1776631927448,49.26,74728.77,27.1,0.04805,3e-05,6.13422]
[1776631931758,49.25,74712.4,27.1,0.0475,3e-05,6.07613]
[1776631936793,49.25,74706.53,27.1,0.04729,3e-05,6.05453]
[1776631941122,49.24,74704.45,27.1,0.04721,3e-05,6.04652]
[1776631946967,49.24,74691.45,27.1,0.04678,3e-05,6.00116]
[1776631950961,49.24,74702.92,27.1,0.04715,3e-05,6.03967]
[1776631952173,49.24,74720.65,27.1,0.0477,3e-05,6.09681]
[1776631956892,49.24,74722.07,27.1,0.04773,3e-05,6.10049]
[1776631957172,49.23,74721.67,27.1,0.04772,3e-05,6.09881]
[1776631958592,49.23,74709.65,27.1,0.04732,3e-05,6.05716]
[1776631958632,49.23,74709.65,27.1,0.04732,3e-05,6.05716]
[1776631958703,49.23,74709.65,27.1,0.04732,3e-05,6.05716]
[1776631959953,49.23,74735.3,27.1,0.04816,3e-05,6.14504]
[1776631964989,49.23,74728.4,27.1,0.04791,3e-05,6.11942]
[1776631968435,49.22,74732.78,27.1,0.04805,3e-05,6.13354]
[1776631975064,49.22,74731.14,27.1,0.04797,3e-05,6.1254]
[1776631980895,49.21,74733.57,27.1,0.04804,3e-05,6.1324]
[1776631983120,49.21,74720.79,27.1,0.0476,3e-05,6.08691]
[1776631989073,49.21,74716.5,27.1,0.04745,3e-05,6.07106]
[1776631998231,49.2,74730.48,27.1,0.04788,3e-05,6.11601]
[1776632003266,49.19,74732.24,27.1,0.04792,3e-05,6.12023]
[1776632005081,49.19,74732.24,27.1,0.04792,3e-05,6.12023]
[1776632007833,49.19,74731.31,27.1,0.04788,3e-05,6.11628]
[1776632013336,49.18,74732.38,27.1,0.04786,3e-05,6.11377]
[1776632021391,49.17,74733.56,27.1,0.04787,3e-05,6.11497]
[1776632026427,49.17,74733.24,27.1,0.04785,3e-05,6.11208]
[1776632030454,49.16,74718.28,27.1,0.04734,3e-05,6.05914]
[1776632032134,49.16,74718.28,27.1,0.04734,3e-05,6.05914]
[1776632041536,49.16,74724.98,27.1,0.04753,3e-05,6.07917]
[1776632046571,49.15,74724.81,27.1,0.04751,3e-05,6.07704]
[1776632052614,49.15,74729.34,27.1,0.04764,3e-05,6.0905]
[1776632057650,49.14,74730.81,27.1,0.04767,3e-05,6.09393]
[1776632062685,49.14,74724.41,27.1,0.04745,3e-05,6.0704]
[1776632066339,49.13,74731.95,27.1,0.04769,3e-05,6.09552]
[1776632071747,49.13,74731.77,27.1,0.04764,3e-05,6.0896]
[1776632076783,49.12,74729.25,27.1,0.04754,3e-05,6.07938]
[1776632081818,49.12,74730.53,27.1,0.04757,3e-05,6.08228]
[1776632086853,49.11,74737.2,27.1,0.04777,3e-05,6.10367]
[1776632091888,49.11,74736.2,27.1,0.04772,3e-05,6.09859]
[1776632096924,49.11,74729.47,27.1,0.04749,3e-05,6.07398]
[1776632100419,49.1,74725.75,27.1,0.04736,3e-05,6.06034]
[1776632105988,49.1,74733.69,27.1,0.0476,3e-05,6.08603]
[1776632111024,49.1,74712.44,27.1,0.04689,3e-05,6.0116]
[1776632116058,49.09,74715.09,27.1,0.04697,3e-05,6.01986]
[1776632121094,49.09,74718.27,27.1,0.04706,3e-05,6.02975]
[1776632126129,49.09,74724.16,27.1,0.04725,3e-05,6.04895]
[1776632131164,49.08,74723.21,27.1,0.04718,3e-05,6.04121]
[1776632136199,49.08,74724.41,27.1,0.04721,3e-05,6.0442]
[1776632141234,49.08,74717.46,27.1,0.04697,3e-05,6.01925]
[1776632146269,49.08,74719.33,27.1,0.04702,3e-05,6.02474]
[1776632149816,49.07,74722.73,27.1,0.04713,3e-05,6.03601]
[1776632155335,49.07,74733.27,27.1,0.04746,3e-05,6.07057]
[1776632160369,49.07,74732.19,27.1,0.04741,3e-05,6.06553]
[1776632165405,49.06,74732.39,27.1,0.0474,3e-05,6.06494]
[1776632170440,49.06,74734.0,27.1,0.04744,3e-05,6.06924]
[1776632175475,49.05,74733.83,27.1,0.04743,3e-05,6.06746]
[1776632180510,49.05,74730.3,27.1,0.0473,3e-05,6.0542]
[1776632183899,49.05,74719.45,27.1,0.04694,3e-05,6.01648]
[1776632189158,49.05,74719.02,27.1,0.04692,3e-05,6.01427]
[1776632194687,49.05,74716.49,27.1,0.04681,3e-05,6.00135]
[1776632199643,49.04,74701.51,27.1,0.04631,3e-05,5.94938]
[1776632201440,49.04,74699.98,27.1,0.04626,3e-05,5.94409]
[1776632201657,49.04,74699.62,27.1,0.04625,3e-05,5.94281]
[1776632208223,49.04,74699.62,27.1,0.04623,3e-05,5.94099]
[1776632217774,49.02,74695.8,27.1,0.04606,3e-05,5.92241]
[1776632222809,49.02,74697.8,27.1,0.0461,3e-05,5.92709]
[1776632228853,49.01,74703.07,27.1,0.04624,3e-05,5.94237]
[1776632230140,49.01,74703.07,27.1,0.04624,3e-05,5.94237]
[1776632230174,49.01,74703.1,27.1,0.04624,3e-05,5.94203]
[1776632235901,49.01,74703.52,27.1,0.04625,3e-05,5.94332]
[1776632242951,49.01,74703.67,27.1,0.04626,3e-05,5.94369]
[1776632244965,49.01,74719.73,27.1,0.04678,3e-05,5.99849]
[1776632251007,49.0,74721.05,27.1,0.04679,3e-05,5.99908]
[1776632256043,49.0,74724.2,27.1,0.04688,3e-05,6.00926]
[1776632261078,49.0,74723.56,27.1,0.04686,3e-05,6.00634]
[1776632268126,49.0,74720.98,27.1,0.04676,3e-05,5.99651]
[1776632273162,49.0,74712.88,27.1,0.04649,3e-05,5.96808]
[1776632273687,49.0,74712.88,27.1,0.04649,3e-05,5.96808]
[1776632274021,49.0,74712.88,27.1,0.04649,3e-05,5.96808]
[1776632274169,49.0,74711.98,27.1,0.04646,3e-05,5.96491]
[1776632279204,48.99,74709.87,27.1,0.04637,3e-05,5.95521]
[1776632285246,48.98,74713.11,27.1,0.04645,3e-05,5.96347]
[1776632290281,48.97,74715.25,27.1,0.04649,3e-05,5.96837]
[1776632295373,48.97,74713.65,27.1,0.04642,3e-05,5.96099]
[1776632299365,48.96,74713.58,27.1,0.0464,3e-05,5.95891]
[1776632300351,48.96,74713.58,27.1,0.0464,3e-05,5.95842]
[1776632301040,48.96,74713.58,27.1,0.0464,3e-05,5.95842]
[1776632301358,48.96,74713.17,27.1,0.04639,3e-05,5.95698]
[1776632306393,48.95,74712.64,27.1,0.04635,3e-05,5.95298]
[1776632309414,48.95,74695.68,27.1,0.04579,3e-05,5.894]
[1776632312435,48.95,74679.28,27.1,0.04523,3e-05,5.83433]
[1776632317471,48.95,74677.64,27.1,0.04517,3e-05,5.82768]
[1776632323513,48.94,74685.11,27.1,0.04539,3e-05,5.85119]
[1776632328547,48.94,74683.68,27.1,0.04533,3e-05,5.84482]
[1776632333583,48.93,74678.77,27.1,0.04516,3e-05,5.82683]
[1776632338618,48.93,74677.49,27.1,0.04511,3e-05,5.82113]
[1776632340412,48.93,74677.49,27.1,0.04511,3e-05,5.82113]
[1776632346865,48.92,74674.03,27.1,0.04498,3e-05,5.80757]
[1776632352393,48.92,74677.51,27.1,0.04508,3e-05,5.81792]
[1776632356427,48.92,74666.27,27.1,0.04471,3e-05,5.77913]
[1776632361887,48.91,74658.9,27.1,0.04447,3e-05,5.75318]
[1776632367401,48.91,74657.43,27.1,0.04441,3e-05,5.74734]
[1776632372860,48.91,74654.03,27.1,0.04427,3e-05,5.73157]
[1776632376688,48.9,74653.86,27.1,0.04426,3e-05,5.73055]
[1776632381918,48.9,74657.48,27.1,0.04437,3e-05,5.74178]
[1776632388964,48.9,74657.18,27.1,0.04435,3e-05,5.74036]
[1776632394002,48.9,74660.35,27.1,0.04444,3e-05,5.7497]
[1776632399039,48.9,74660.89,27.1,0.04445,3e-05,5.75091]
[1776632404074,48.89,74661.25,27.1,0.04446,3e-05,5.75147]
[1776632407014,48.89,74661.16,27.1,0.04445,3e-05,5.75091]
[1776632408105,48.89,74638.76,27.1,0.04375,3e-05,5.67613]
[1776632409912,48.89,74638.36,27.1,0.04374,3e-05,5.67479]
[1776632415156,48.89,74646.98,27.1,0.04401,3e-05,5.70322]
[1776632418869,48.89,74648.12,27.1,0.04404,3e-05,5.70682]
[1776632421819,48.89,74644.82,27.1,0.04394,3e-05,5.69576]
[1776632427240,48.89,74646.61,27.1,0.04399,3e-05,5.70149]
[1776632429915,48.89,74647.87,27.1,0.04403,3e-05,5.70561]
[1776632430059,48.89,74647.87,27.1,0.04403,3e-05,5.70561]
[1776632430266,48.89,74674.13,27.1,0.04485,3e-05,5.79338]
[1776632430772,48.89,74674.13,27.1,0.04485,3e-05,5.79338]
[1776632430861,48.89,74674.13,27.1,0.04485,3e-05,5.79338]
[1776632431273,48.89,74684.29,27.1,0.04515,3e-05,5.82471]
[1776632433834,48.89,74683.63,27.1,0.04513,3e-05,5.82185]
[1776632434294,48.89,74683.37,27.1,0.04512,3e-05,5.82117]
[1776632439328,48.89,74685.74,27.1,0.0452,3e-05,5.83007]
[1776632444369,48.89,74687.35,27.1,0.04526,3e-05,5.83632]
[1776632447146,48.9,74687.97,27.1,0.04528,3e-05,5.83872]
[1776632449214,48.9,74700.87,27.1,0.0457,3e-05,5.88264]
[1776632451218,48.9,74716.72,27.1,0.04621,3e-05,5.93666]
[1776632456194,48.9,74717.07,27.1,0.04622,3e-05,5.93779]
[1776632457461,48.9,74696.9,27.1,0.04557,3e-05,5.86918]
[1776632462496,48.9,74710.67,27.1,0.04602,3e-05,5.91634]
[1776632466200,48.9,74712.75,27.1,0.04609,3e-05,5.92346]
[1776632471559,48.9,74717.92,27.1,0.04625,3e-05,5.94107]
[1776632476595,48.9,74724.5,27.1,0.04646,3e-05,5.96352]
[1776632484609,48.9,74726.45,27.1,0.04653,3e-05,5.97004]
[1776632484821,48.9,74726.45,27.1,0.04653,3e-05,5.97004]
[1776632490693,48.9,74714.2,27.1,0.04613,3e-05,5.92798]
[1776632495728,48.9,74697.68,27.1,0.04558,3e-05,5.86874]
[1776632500764,48.9,74694.3,27.1,0.04547,3e-05,5.85783]
[1776632504612,48.9,74693.57,27.1,0.04545,3e-05,5.85547]
[1776632509827,48.9,74691.33,27.1,0.04539,3e-05,5.84888]
[1776632514862,48.9,74701.49,27.1,0.04572,3e-05,5.88373]
[1776632519898,48.9,74694.28,27.1,0.04549,3e-05,5.85971]
[1776632524933,48.91,74694.48,27.1,0.0455,3e-05,5.86099]
[1776632531982,48.91,74694.36,27.1,0.04551,3e-05,5.86134]
[1776632532695,48.91,74694.36,27.1,0.04551,3e-05,5.86134]
[1776632539033,48.91,74690.94,27.1,0.04541,3e-05,5.85057]
[1776632540091,48.91,74690.94,27.1,0.04541,3e-05,5.85057]
[1776632547089,48.91,74691.04,27.1,0.04542,3e-05,5.8519]
[1776632552124,48.91,74701.17,27.1,0.04572,3e-05,5.88331]
[1776632557158,48.92,74700.04,27.1,0.04569,3e-05,5.87985]
[1776632562194,48.92,74701.35,27.1,0.04573,3e-05,5.88468]
[1776632567705,48.92,74702.98,27.1,0.04579,3e-05,5.89041]
[1776632574592,48.92,74712.6,27.1,0.0461,3e-05,5.9234]
[1776632582336,48.92,74710.46,27.1,0.04603,3e-05,5.91618]
[1776632587370,48.92,74714.16,27.1,0.04615,3e-05,5.92892]
[1776632592405,48.92,74717.12,27.1,0.04625,3e-05,5.93901]
[1776632597441,48.92,74715.65,27.1,0.0462,3e-05,5.93389]
[1776632598448,48.92,74702.53,27.1,0.04578,3e-05,5.88926]
[1776632599231,48.92,74702.53,27.1,0.04578,3e-05,5.88926]
[1776632599455,48.92,74691.73,27.1,0.04543,3e-05,5.85267]
[1776632605498,48.91,74690.5,27.1,0.04537,3e-05,5.84636]
[1776632606180,48.91,74690.5,27.1,0.04537,3e-05,5.84636]
[1776632606505,48.91,74690.17,27.1,0.04536,3e-05,5.84536]
[1776632607400,48.91,74690.17,27.1,0.04536,3e-05,5.84536]
[1776632607455,48.91,74690.17,27.1,0.04536,3e-05,5.84536]
[1776632607700,48.91,74690.17,27.1,0.04536,3e-05,5.84536]
[1776632608506,48.91,74690.32,27.1,0.04537,3e-05,5.84599]
[1776632613554,48.91,74690.76,27.1,0.04537,3e-05,5.8449]
[1776632614293,48.91,74690.76,27.1,0.04537,3e-05,5.8449]
[1776632614561,48.91,74685.07,27.1,0.04519,3e-05,5.82582]
[1776632619596,48.91,74672.09,27.1,0.04477,3e-05,5.78104]
[1776632624631,48.91,74671.91,27.1,0.04475,3e-05,5.77949]
[1776632629665,48.91,74671.95,27.1,0.04474,3e-05,5.77872]
[1776632634418,48.9,74671.83,27.1,0.04473,3e-05,5.77778]
[1776632634701,48.9,74671.74,27.1,0.04473,3e-05,5.77713]
[1776632639736,48.91,74671.58,27.1,0.04473,3e-05,5.7778]
[1776632641918,48.91,74676.85,27.1,0.04491,3e-05,5.79595]
[1776632642140,48.91,74676.85,27.1,0.04491,3e-05,5.79595]
[1776632649807,48.91,74681.26,27.1,0.04506,3e-05,5.81241]
[1776632654843,48.92,74672.14,27.1,0.04478,3e-05,5.78272]
[1776632659878,48.92,74683.93,27.1,0.04516,3e-05,5.82343]
[1776632664913,48.92,74693.33,27.1,0.04547,3e-05,5.85585]
[1776632674983,48.93,74682.29,27.1,0.04511,3e-05,5.81689]
[1776632680019,48.93,74690.58,27.1,0.04538,3e-05,5.84559]
[1776632685053,48.93,74697.87,27.1,0.04562,3e-05,5.87085]
[1776632688694,48.93,74698.26,27.1,0.04563,3e-05,5.87234]
[1776632692953,48.93,74708.61,27.1,0.04597,3e-05,5.90777]
[1776632700158,48.93,74709.26,27.1,0.04599,3e-05,5.9103]
[1776632705214,48.93,74709.54,27.1,0.046,3e-05,5.91137]
[1776632710250,48.93,74723.57,27.1,0.04646,3e-05,5.95925]
[1776632715283,48.93,74727.53,27.1,0.04658,3e-05,5.97252]
[1776632715289,48.93,74727.53,27.1,0.04658,3e-05,5.97252]
[1776632720320,48.93,74725.41,27.1,0.04651,3e-05,5.96495]
[1776632725355,48.93,74724.71,27.1,0.04648,3e-05,5.96227]
[1776632730788,48.93,74726.98,27.1,0.04656,3e-05,5.96981]
[1776632736432,48.93,74730.54,27.1,0.04664,3e-05,5.97815]
[1776632738696,48.93,74732.32,27.1,0.0467,3e-05,5.98418]
[1776632744488,48.93,74732.43,27.1,0.0467,3e-05,5.98397]
[1776632747805,48.92,74727.59,27.1,0.04654,3e-05,5.96722]
[1776632753552,48.92,74726.84,27.1,0.04651,3e-05,5.96429]
[1776632758132,48.92,74729.79,27.1,0.0466,3e-05,5.97411]
[1776632758268,48.92,74729.79,27.1,0.0466,3e-05,5.97411]
[1776632761690,48.92,74749.65,27.1,0.04725,3e-05,6.04193]
[1776632762395,48.92,74749.65,27.1,0.04725,3e-05,6.04193]
[1776632765718,48.92,74733.56,27.1,0.04672,3e-05,5.98604]
[1776632768624,48.92,74730.09,27.1,0.0466,3e-05,5.97403]
[1776632768627,48.92,74730.09,27.1,0.0466,3e-05,5.97403]
[1776632773774,48.92,74729.19,27.1,0.04657,3e-05,5.97063]
[1776632778809,48.92,74729.8,27.1,0.04659,3e-05,5.97247]
[1776632780751,48.92,74729.38,27.1,0.04657,3e-05,5.97096]
[1776632785860,48.92,74731.47,27.1,0.04664,3e-05,5.97771]
[1776632790895,48.92,74731.69,27.1,0.04664,3e-05,5.97815]
[1776632796937,48.91,74730.59,27.1,0.04658,3e-05,5.97078]
[1776632801972,48.91,74729.38,27.1,0.04654,3e-05,5.96643]
[1776632807007,48.91,74730.1,27.1,0.04656,3e-05,5.96871]
[1776632814057,48.91,74730.71,27.1,0.04658,3e-05,5.9706]
[1776632819092,48.91,74730.11,27.1,0.04656,3e-05,5.96834]
[1776632824554,48.91,74732.55,27.1,0.04663,3e-05,5.97658]
[1776632830168,48.91,74733.03,27.1,0.04665,3e-05,5.97803]
[1776632835205,48.91,74730.22,27.1,0.04656,3e-05,5.9683]
[1776632840240,48.91,74733.52,27.1,0.04666,3e-05,5.97958]
[1776632841696,48.91,74733.52,27.1,0.04666,3e-05,5.97958]
[1776632847289,48.91,74735.14,27.1,0.04671,3e-05,5.98495]
[1776632849006,48.91,74735.14,27.1,0.04671,3e-05,5.98495]
[1776632854568,48.91,74730.37,27.1,0.04653,3e-05,5.96524]
[1776632855419,48.91,74732.44,27.1,0.0466,3e-05,5.97235]
[1776632856214,48.91,74737.23,27.1,0.04676,3e-05,5.98878]
[1776632856352,48.91,74762.51,27.1,0.04759,3e-05,6.07591]
[1776632859629,48.91,74768.11,27.1,0.04777,3e-05,6.09498]
[1776632859834,48.91,74768.11,27.1,0.04777,3e-05,6.09498]
[1776632862241,48.91,74762.97,27.1,0.04759,3e-05,6.07663]
[1776632862925,48.91,74762.97,27.1,0.04759,3e-05,6.07663]
[1776632864272,48.91,74751.84,27.1,0.04722,3e-05,6.03784]
[1776632865891,48.91,74749.02,27.1,0.04713,3e-05,6.02802]
[1776632871462,48.91,74747.25,27.1,0.04707,3e-05,6.02133]
[1776632874703,48.91,74746.94,27.1,0.04706,3e-05,6.02019]
[1776632881533,48.9,74746.23,27.1,0.04703,3e-05,6.0171]
[1776632886569,48.9,74751.9,27.1,0.04721,3e-05,6.03634]
[1776632891604,48.9,74745.9,27.1,0.04701,3e-05,6.0152]
[1776632892844,48.9,74745.9,27.1,0.04701,3e-05,6.0152]
[1776632896760,48.9,74737.27,27.1,0.04672,3e-05,5.98529]
[1776632902682,48.9,74741.09,27.1,0.04685,3e-05,5.99829]
[1776632907726,48.9,74732.03,27.1,0.04655,3e-05,5.96696]
[1776632912761,48.9,74727.26,27.1,0.04637,3e-05,5.94742]
[1776632917797,48.9,74725.77,27.1,0.04632,3e-05,5.94241]
[1776632922835,48.9,74724.86,27.1,0.0463,3e-05,5.93944]
[1776632927870,48.9,74724.11,27.1,0.04627,3e-05,5.93705]
[1776632932905,48.9,74722.94,27.1,0.04624,3e-05,5.93325]
[1776632937940,48.9,74726.79,27.1,0.04636,3e-05,5.94656]
[1776632942975,48.9,74728.05,27.1,0.0464,3e-05,5.95089]
[1776632948012,48.9,74727.01,27.1,0.04637,3e-05,5.94731]
[1776632949339,48.9,74726.67,27.1,0.04636,3e-05,5.94614]
[1776632957076,48.9,74726.0,27.1,0.04634,3e-05,5.94382]
[1776632962110,48.9,74726.37,27.1,0.04635,3e-05,5.94504]
[1776632967146,48.9,74727.61,27.1,0.04639,3e-05,5.94919]
[1776632972181,48.9,74729.0,27.1,0.04641,3e-05,5.95055]
[1776632977217,48.9,74725.4,27.1,0.04629,3e-05,5.93816]
[1776632982251,48.9,74732.68,27.1,0.04653,3e-05,5.96294]
[1776632987287,48.9,74732.73,27.1,0.04653,3e-05,5.96291]
[1776632992322,48.9,74733.12,27.1,0.04654,3e-05,5.96409]
[1776632995702,48.9,74734.41,27.1,0.04658,3e-05,5.96848]
[1776633001385,48.9,74735.21,27.1,0.0466,3e-05,5.97096]
[1776633004254,48.9,74735.33,27.1,0.04661,3e-05,5.97132]
[1776633009442,48.9,74734.5,27.1,0.04658,3e-05,5.96833]
[1776633014477,48.9,74734.34,27.1,0.04657,3e-05,5.96771]
[1776633019512,48.9,74734.31,27.1,0.04657,3e-05,5.96757]
[1776633029582,48.9,74736.22,27.1,0.04663,3e-05,5.97408]
[1776633034618,48.9,74736.3,27.1,0.04661,3e-05,5.97104]
[1776633043680,48.9,74727.99,27.1,0.04634,3e-05,5.94264]
[1776633048723,48.9,74725.52,27.1,0.04626,3e-05,5.93445]
[1776633053758,48.9,74725.73,27.1,0.04627,3e-05,5.9353]
[1776633058703,48.9,74726.98,27.1,0.04631,3e-05,5.93961]
[1776633063829,48.9,74727.27,27.1,0.04632,3e-05,5.94061]
[1776633067516,48.9,74727.2,27.1,0.04632,3e-05,5.9404]
[1776633072527,48.9,74727.51,27.1,0.04633,3e-05,5.94153]
[1776633076050,48.9,74726.45,27.1,0.0463,3e-05,5.93802]
[1776633081956,48.9,74716.76,27.1,0.04599,3e-05,5.90516]
[1776633083970,48.9,74695.95,27.1,0.04532,3e-05,5.83484]
[1776633089005,48.9,74692.24,27.1,0.04521,3e-05,5.82332]
[1776633090250,48.9,74692.24,27.1,0.04521,3e-05,5.82332]
[1776633090448,48.9,74692.21,27.1,0.04521,3e-05,5.82341]
[1776633094273,48.91,74673.43,27.1,0.0446,3e-05,5.7578]
[1776633094521,48.91,74673.37,27.1,0.0446,3e-05,5.75789]
[1776633100082,48.91,74671.16,27.1,0.04455,3e-05,5.75222]
[1776633105118,48.92,74668.39,27.1,0.04448,3e-05,5.74443]
[1776633110152,48.92,74660.98,27.1,0.04426,3e-05,5.72118]
[1776633115187,48.93,74653.48,27.1,0.04404,3e-05,5.69802]
[1776633120222,48.93,74647.22,27.1,0.04387,3e-05,5.67926]
[1776633124706,48.93,74647.74,27.1,0.0439,3e-05,5.68222]
[1776633137341,48.95,74650.08,27.1,0.04402,3e-05,5.6957]
[1776633143383,48.96,74651.32,27.1,0.04409,3e-05,5.70227]
[1776633154489,48.96,74651.41,27.1,0.0441,3e-05,5.70419]
[1776633161512,48.98,74651.0,27.1,0.04412,3e-05,5.70524]
[1776633162911,48.98,74651.0,27.1,0.04412,3e-05,5.70524]
[1776633172589,48.99,74650.27,27.1,0.04414,3e-05,5.70722]
[1776633177625,49.0,74650.55,27.1,0.04417,3e-05,5.71014]
[1776633180436,49.0,74650.5,27.1,0.04418,3e-05,5.71078]
[1776633180527,49.0,74650.5,27.1,0.04418,3e-05,5.71078]
[1776633180645,49.0,74637.38,27.1,0.04377,3e-05,5.66767]
[1776633182356,49.0,74637.38,27.1,0.04377,3e-05,5.66767]
[1776633181652,49.0,74621.22,27.1,0.04328,3e-05,5.61485]
[1776633183011,49.0,74616.63,27.1,0.04314,3e-05,5.60033]
[1776633188288,49.01,74606.32,27.1,0.04284,3e-05,5.56731]
[1776633188300,49.01,74606.32,27.1,0.04284,3e-05,5.56731]
[1776633188316,49.01,74605.09,27.1,0.0428,3e-05,5.56371]
[1776633188469,49.01,74605.09,27.1,0.0428,3e-05,5.56371]
[1776633188494,49.01,74605.09,27.1,0.0428,3e-05,5.56371]
[1776633188758,49.01,74605.09,27.1,0.0428,3e-05,5.56371]
[1776633189351,49.01,74605.09,27.1,0.0428,3e-05,5.56371]
[1776633188845,49.01,74621.46,27.1,0.0433,3e-05,5.61737]
[1776633189753,49.01,74621.46,27.1,0.0433,3e-05,5.61737]
[1776633189901,49.01,74621.46,27.1,0.0433,3e-05,5.61737]
[1776633190000,49.01,74651.76,27.1,0.04425,3e-05,5.71813]
[1776633191724,49.01,74664.86,27.1,0.04466,3e-05,5.7625]
[1776633192791,49.01,74664.86,27.1,0.04466,3e-05,5.7625]
[1776633196458,49.01,74666.81,27.1,0.04474,3e-05,5.77021]
[1776633201794,49.02,74666.61,27.1,0.04475,3e-05,5.77133]
[1776633203442,49.02,74667.5,27.1,0.04478,3e-05,5.77461]
[1776633209850,49.03,74666.85,27.1,0.04478,3e-05,5.77451]
[1776633216899,49.03,74666.38,27.1,0.04476,3e-05,5.77179]
[1776633221934,49.04,74661.41,27.1,0.04462,3e-05,5.75677]
[1776633226969,49.04,74665.47,27.1,0.04476,3e-05,5.77201]
[1776633230507,49.04,74669.41,27.1,0.0449,3e-05,5.78615]
[1776633231501,49.05,74670.01,27.1,0.04492,3e-05,5.78846]
[1776633237040,49.05,74671.28,27.1,0.04498,3e-05,5.79463]
[1776633241828,49.05,74678.73,27.1,0.04522,3e-05,5.82067]
[1776633247110,49.06,74695.44,27.1,0.04576,3e-05,5.87802]
[1776633249124,49.06,74710.17,27.1,0.04624,3e-05,5.92823]
[1776633249518,49.06,74710.17,27.1,0.04624,3e-05,5.92823]
[1776633250131,49.06,74712.22,27.1,0.04631,3e-05,5.93572]
[1776633250817,49.06,74712.22,27.1,0.04631,3e-05,5.93572]
[1776633251137,49.06,74712.54,27.1,0.04632,3e-05,5.93682]
[1776633251584,49.06,74712.54,27.1,0.04632,3e-05,5.93682]
[1776633252335,49.06,74712.54,27.1,0.04632,3e-05,5.93682]
[1776633261318,49.06,74719.2,27.1,0.04654,3e-05,5.95975]
[1776633261408,49.06,74719.38,27.1,0.04654,3e-05,5.96032]
[1776633263043,49.06,74719.39,27.1,0.04655,3e-05,5.96078]
[1776633263086,49.06,74719.39,27.1,0.04655,3e-05,5.96121]
[1776633263733,49.06,74719.39,27.1,0.04655,3e-05,5.96121]
[1776633264229,49.06,74719.34,27.1,0.04656,3e-05,5.96147]
[1776633265346,49.06,74719.34,27.1,0.04656,3e-05,5.96147]
[1776633265447,49.06,74718.68,27.1,0.04654,3e-05,5.95964]
[1776633271279,49.06,74720.39,27.1,0.04657,3e-05,5.96173]
[1776633276314,49.06,74715.85,27.1,0.04642,3e-05,5.94596]
[1776633281349,49.06,74717.43,27.1,0.04646,3e-05,5.95111]
[1776633286384,49.06,74718.98,27.1,0.04651,3e-05,5.95608]
[1776633291419,49.06,74721.49,27.1,0.04659,3e-05,5.96429]
[1776633291941,49.06,74721.49,27.1,0.04659,3e-05,5.96429]
[1776633297461,49.06,74720.0,27.1,0.04654,3e-05,5.95868]
[1776633300900,49.06,74716.07,27.1,0.04641,3e-05,5.94506]
[1776633305527,49.06,74698.65,27.1,0.04584,3e-05,5.88566]
[1776633310561,49.06,74691.96,27.1,0.04563,3e-05,5.86333]
[1776633315596,49.06,74696.58,27.1,0.04578,3e-05,5.87922]
[1776633320631,49.06,74694.26,27.1,0.04571,3e-05,5.87164]
[1776633324982,49.06,74698.95,27.1,0.04586,3e-05,5.8877]
[1776633325666,49.06,74714.43,27.1,0.04636,3e-05,5.94033]
[1776633330700,49.06,74718.26,27.1,0.04648,3e-05,5.95305]
[1776633334066,49.06,74709.68,27.1,0.04618,3e-05,5.9204]
[1776633334150,49.06,74719.18,27.1,0.04649,3e-05,5.95273]
[1776633340776,49.07,74717.29,27.1,0.04645,3e-05,5.94862]
[1776633343946,49.07,74718.32,27.1,0.04649,3e-05,5.95293]
[1776633344164,49.07,74714.63,27.1,0.04637,3e-05,5.94074]
[1776633344909,49.07,74714.63,27.1,0.04637,3e-05,5.94074]
[1776633345010,49.07,74713.41,27.1,0.04633,3e-05,5.93652]
[1776633345846,49.07,74713.41,27.1,0.04633,3e-05,5.93652]
[1776633346960,49.07,74714.65,27.1,0.04638,3e-05,5.94116]
[1776633352037,49.08,74723.91,27.1,0.0467,3e-05,5.97467]
[1776633352139,49.08,74723.5,27.1,0.04669,3e-05,5.97363]
[1776633352955,49.08,74723.5,27.1,0.04669,3e-05,5.97363]
[1776633353035,49.08,74722.92,27.1,0.04667,3e-05,5.97201]
[1776633356300,49.08,74724.08,27.1,0.04672,3e-05,5.97669]
[1776633356401,49.08,74723.41,27.1,0.0467,3e-05,5.97512]
[1776633361889,49.08,74724.49,27.1,0.04673,3e-05,5.9783]
[1776633361924,49.08,74724.42,27.1,0.04673,3e-05,5.97793]
[1776633366960,49.08,74725.37,27.1,0.04678,3e-05,5.98295]
[1776633372555,49.09,74726.47,27.1,0.04683,3e-05,5.98814]
[1776633378394,49.09,74725.36,27.1,0.04681,3e-05,5.98652]
[1776633384078,49.1,74724.08,27.1,0.04679,3e-05,5.98474]
[1776633389113,49.11,74725.08,27.1,0.04685,3e-05,5.99004]
[1776633390447,49.11,74725.08,27.1,0.04685,3e-05,5.99004]
[1776633390503,49.11,74724.35,27.1,0.04683,3e-05,5.98829]
[1776633390734,49.11,74724.35,27.1,0.04683,3e-05,5.98829]
[1776633392136,49.11,74697.44,27.1,0.04593,3e-05,5.89331]
[1776633397171,49.11,74685.01,27.1,0.04554,3e-05,5.85156]
[1776633402206,49.11,74695.73,27.1,0.04589,3e-05,5.88832]
[1776633407241,49.11,74694.68,27.1,0.04586,3e-05,5.88501]
[1776633412276,49.11,74689.3,27.1,0.04569,3e-05,5.86717]
[1776633419325,49.11,74687.37,27.1,0.04563,3e-05,5.86116]
[1776633424360,49.12,74684.45,27.1,0.04554,3e-05,5.85168]
[1776633430402,49.12,74684.76,27.1,0.04556,3e-05,5.85323]
[1776633436444,49.12,74684.45,27.1,0.04555,3e-05,5.85264]
[1776633441479,49.12,74675.01,27.1,0.04525,3e-05,5.82133]
[1776633446520,49.12,74674.52,27.1,0.04525,3e-05,5.82033]
[1776633451554,49.12,74675.21,27.1,0.04525,3e-05,5.82007]
[1776633456590,49.13,74677.97,27.1,0.04534,3e-05,5.83004]
[1776633461627,49.13,74665.54,27.1,0.04496,3e-05,5.7891]
[1776633466662,49.13,74664.0,27.1,0.04492,3e-05,5.78501]
[1776633471697,49.13,74663.66,27.1,0.04492,3e-05,5.78495]
[1776633476732,49.14,74662.16,27.1,0.04488,3e-05,5.78103]
[1776633481767,49.14,74661.18,27.1,0.04486,3e-05,5.77887]
[1776633484638,49.14,74660.43,27.1,0.04484,3e-05,5.77659]
[1776633489823,49.15,74645.26,27.1,0.04439,3e-05,5.72807]
[1776633497005,49.15,74645.59,27.1,0.04441,3e-05,5.73036]
[1776633501715,49.16,74644.75,27.1,0.0444,3e-05,5.72931]
[1776633502529,49.16,74642.83,27.1,0.04434,3e-05,5.72323]
[1776633507949,49.16,74642.72,27.1,0.04436,3e-05,5.72498]
[1776633513991,49.18,74642.42,27.1,0.04439,3e-05,5.72782]
[1776633515022,49.18,74642.42,27.1,0.04439,3e-05,5.72782]
[1776633515182,49.18,74642.42,27.1,0.04439,3e-05,5.72782]
[1776633518029,49.19,74615.99,27.1,0.04359,3e-05,5.6419]
[1776633519256,49.19,74615.99,27.1,0.04359,3e-05,5.6419]
[1776633523369,49.19,74617.0,27.1,0.04364,3e-05,5.64695]
[1776633529106,49.23,74617.54,27.1,0.04378,3e-05,5.66249]
[1776633532128,49.26,74633.83,27.1,0.04439,3e-05,5.72656]
[1776633537215,49.27,74632.0,27.1,0.04434,3e-05,5.7219]
[1776633542250,49.29,74624.87,27.1,0.04419,3e-05,5.70546]
[1776633545272,49.3,74612.02,27.1,0.04383,3e-05,5.6668]
[1776633550307,49.32,74607.65,27.1,0.04377,3e-05,5.66054]
[1776633555346,49.33,74617.69,27.1,0.0441,3e-05,5.69532]
[1776633559374,49.33,74631.96,27.1,0.04455,3e-05,5.74369]
[1776633562278,49.33,74633.95,27.1,0.04462,3e-05,5.75054]
[1776633565691,49.33,74634.46,27.1,0.04464,3e-05,5.75328]
[1776633569552,49.34,74636.19,27.1,0.04471,3e-05,5.75985]
[1776633569657,49.34,74638.84,27.1,0.04479,3e-05,5.76886]
[1776633571458,49.34,74652.73,27.1,0.04522,3e-05,5.8132]
[1776633573331,49.34,74650.09,27.1,0.04514,3e-05,5.80497]
[1776633573472,49.34,74650.28,27.1,0.04515,3e-05,5.80621]
[1776633578666,49.34,74660.46,27.1,0.04548,3e-05,5.84074]
[1776633578758,49.34,74660.72,27.1,0.04549,3e-05,5.84168]
[1776633580092,49.35,74660.67,27.1,0.04549,3e-05,5.84207]
[1776633581324,49.35,74663.15,27.1,0.04557,3e-05,5.85095]
[1776633586563,49.39,74659.81,27.1,0.0456,3e-05,5.85328]
[1776633591598,49.42,74656.66,27.1,0.04562,3e-05,5.85529]
[1776633596633,49.46,74658.49,27.1,0.0458,3e-05,5.8737]
[1776633597858,49.46,74658.85,27.1,0.04581,3e-05,5.87541]
[1776633603682,49.47,74662.28,27.1,0.04595,3e-05,5.88994]
[1776633608719,49.48,74662.57,27.1,0.04599,3e-05,5.89335]
[1776633613758,49.48,74662.73,27.1,0.04601,3e-05,5.89628]
[1776633618795,49.49,74664.29,27.1,0.04609,3e-05,5.9039]
[1776633623830,49.5,74665.07,27.1,0.04613,3e-05,5.90882]
[1776633630790,49.5,74665.18,27.1,0.04614,3e-05,5.90965]
[1776633630879,49.51,74665.14,27.1,0.04617,3e-05,5.91223]
[1776633635155,49.51,74663.15,27.1,0.04608,3e-05,5.90218]
[1776633635222,49.51,74663.45,27.1,0.04609,3e-05,5.90318]
[1776633642342,49.51,74663.14,27.1,0.0461,3e-05,5.90399]
[1776633644092,49.51,74663.48,27.1,0.04612,3e-05,5.90652]
[1776633644101,49.52,74663.48,27.1,0.04613,3e-05,5.90744]
[1776633652025,49.52,74663.2,27.1,0.04612,3e-05,5.90631]
[1776633655710,49.52,74663.2,27.1,0.04612,3e-05,5.90631]
[1776633655720,49.52,74663.2,27.1,0.04612,3e-05,5.90631]
[1776633657940,49.52,74663.2,27.1,0.04612,3e-05,5.90622]
[1776633658028,49.52,74663.2,27.1,0.04612,3e-05,5.90618]
[1776633661089,49.52,74678.01,27.1,0.04661,3e-05,5.95755]
[1776633662177,49.52,74678.01,27.1,0.04661,3e-05,5.95755]
[1776633668154,49.53,74696.62,27.1,0.04723,3e-05,6.02297]
[1776633673189,49.53,74703.72,27.1,0.04748,3e-05,6.04851]
[1776633678223,49.53,74707.39,27.1,0.04761,3e-05,6.06209]
[1776633683260,49.54,74715.71,27.1,0.04789,3e-05,6.09148]
[1776633689301,49.54,74714.85,27.1,0.04787,3e-05,6.08935]
[1776633698365,49.54,74713.8,27.1,0.04782,3e-05,6.08363]
[1776633703400,49.54,74712.8,27.1,0.04779,3e-05,6.08087]
[1776633708435,49.55,74712.59,27.1,0.04779,3e-05,6.08084]
[1776633713470,49.55,74713.72,27.1,0.04784,3e-05,6.08542]
[1776633718505,49.55,74713.39,27.1,0.04783,3e-05,6.08495]
[1776633723541,49.55,74708.02,27.1,0.04766,3e-05,6.06721]
[1776633728576,49.55,74706.21,27.1,0.04761,3e-05,6.06198]
[1776633733610,49.56,74697.55,27.1,0.04734,3e-05,6.03338]
[1776633738646,49.56,74697.54,27.1,0.04735,3e-05,6.03441]
[1776633744711,49.56,74697.54,27.1,0.04736,3e-05,6.03503]
[1776633750730,49.57,74697.19,27.1,0.04736,3e-05,6.03569]
[1776633755765,49.57,74697.72,27.1,0.04737,3e-05,6.03527]
[1776633761843,49.57,74699.83,27.1,0.04744,3e-05,6.04311]
[1776633767850,49.58,74701.14,27.1,0.0475,3e-05,6.04947]
[1776633772886,49.58,74701.37,27.1,0.04752,3e-05,6.05127]
[1776633777921,49.58,74700.69,27.1,0.04751,3e-05,6.04992]
[1776633782956,49.59,74699.95,27.1,0.04749,3e-05,6.04832]
[1776633787991,49.59,74700.86,27.1,0.04753,3e-05,6.05231]
[1776633793026,49.59,74702.77,27.1,0.0476,3e-05,6.05963]
[1776633799068,49.59,74702.78,27.1,0.04761,3e-05,6.06057]
[1776633804218,49.59,74702.61,27.1,0.04761,3e-05,6.06042]
[1776633811155,49.6,74703.09,27.1,0.04761,3e-05,6.06007]
[1776633821224,49.6,74703.09,27.1,0.04763,3e-05,6.06151]
[1776633828273,49.61,74703.39,27.1,0.04765,3e-05,6.0635]
[1776633833713,49.61,74703.34,27.1,0.04765,3e-05,6.06346]
[1776633840358,49.61,74703.73,27.1,0.04767,3e-05,6.06624]
[1776633845393,49.61,74713.31,27.1,0.048,3e-05,6.09965]
[1776633850369,49.61,74715.37,27.1,0.04807,3e-05,6.107]
[1776633855463,49.61,74721.11,27.1,0.04826,3e-05,6.12702]
[1776633861012,49.61,74731.69,27.1,0.04861,3e-05,6.16359]
[1776633861911,49.61,74733.17,27.1,0.04866,3e-05,6.16867]
[1776633866186,49.61,74733.98,27.1,0.04869,3e-05,6.17146]
[1776633867021,49.61,74733.98,27.1,0.04869,3e-05,6.17146]
[1776633868020,49.61,74733.98,27.1,0.04869,3e-05,6.17151]
[1776633877616,49.62,74734.28,27.1,0.04868,3e-05,6.16988]
[1776633880935,49.62,74738.39,27.1,0.04882,3e-05,6.18428]
[1776633881900,49.62,74738.63,27.1,0.04883,3e-05,6.18527]
[1776633887688,49.62,74736.21,27.1,0.04875,3e-05,6.17736]
[1776633892458,49.62,74736.43,27.1,0.04876,3e-05,6.17831]
[1776633897759,49.62,74729.23,27.1,0.04853,3e-05,6.1541]
[1776633902794,49.62,74722.66,27.1,0.04831,3e-05,6.13179]
[1776633907829,49.62,74721.74,27.1,0.04829,3e-05,6.12905]
[1776633912863,49.62,74721.54,27.1,0.04828,3e-05,6.12877]
[1776633918906,49.62,74722.78,27.1,0.04833,3e-05,6.13348]
[1776633923942,49.63,74722.47,27.1,0.04832,3e-05,6.13272]
[1776633924337,49.63,74722.47,27.1,0.04832,3e-05,6.13272]
[1776633929984,49.63,74710.25,27.1,0.04792,3e-05,6.09138]
[1776633935024,49.63,74712.98,27.1,0.048,3e-05,6.09795]
[1776633940059,49.63,74713.43,27.1,0.04802,3e-05,6.10002]
[1776633945094,49.63,74714.54,27.1,0.04806,3e-05,6.10431]
[1776633950129,49.63,74714.59,27.1,0.04806,3e-05,6.10494]
[1776633955164,49.63,74714.76,27.1,0.04807,3e-05,6.10599]
[1776633961206,49.64,74714.89,27.1,0.04808,3e-05,6.10701]
[1776633966241,49.64,74715.11,27.1,0.0481,3e-05,6.10823]
[1776633971275,49.64,74721.89,27.1,0.04832,3e-05,6.132]
[1776633972942,49.64,74721.89,27.1,0.04832,3e-05,6.132]
[1776633974735,49.64,74726.96,27.1,0.04849,3e-05,6.14956]
[1776633980339,49.64,74732.08,27.1,0.04867,3e-05,6.16751]
[1776633985938,49.64,74739.75,27.1,0.04892,3e-05,6.19407]
[1776633987434,49.64,74739.75,27.1,0.04892,3e-05,6.19404]
[1776633987514,49.64,74740.12,27.1,0.04893,3e-05,6.1953]
[1776633993430,49.63,74751.21,27.1,0.04925,3e-05,6.22777]
[1776633998465,49.63,74754.57,27.1,0.04934,3e-05,6.23709]
[1776634000105,49.63,74754.57,27.1,0.04934,3e-05,6.23709]
[1776634000137,49.62,74754.26,27.1,0.04932,3e-05,6.23506]
[1776634005514,49.62,74754.11,27.1,0.04932,3e-05,6.23458]
[1776634010549,49.62,74760.2,27.1,0.04952,3e-05,6.25576]
[1776634015591,49.62,74753.54,27.1,0.0493,3e-05,6.23255]
[1776634020626,49.62,74753.91,27.1,0.04931,3e-05,6.23382]
[1776634024773,49.62,74750.29,27.1,0.04919,3e-05,6.22119]
[1776634028972,49.62,74745.73,27.1,0.04904,3e-05,6.20537]
[1776634030815,49.62,74749.11,27.1,0.04915,3e-05,6.21701]
[1776634032360,49.62,74751.01,27.1,0.04921,3e-05,6.22366]
[1776634035731,49.62,74766.32,27.1,0.04973,3e-05,6.27691]
[1776634040766,49.62,74772.14,27.1,0.04992,3e-05,6.29688]
[1776634045801,49.62,74773.91,27.1,0.04998,3e-05,6.30259]
[1776634050836,49.62,74773.88,27.1,0.04997,3e-05,6.30194]
[1776634055871,49.62,74778.98,27.1,0.05012,3e-05,6.31589]
[1776634060906,49.62,74779.33,27.1,0.05012,3e-05,6.31646]
[1776634065940,49.61,74779.4,27.1,0.05011,3e-05,6.3159]
[1776634070976,49.61,74777.82,27.1,0.05005,3e-05,6.30965]
[1776634076013,49.61,74779.72,27.1,0.05011,3e-05,6.31563]
[1776634081048,49.61,74778.67,27.1,0.05007,3e-05,6.3112]
[1776634087090,49.6,74777.09,27.1,0.05001,3e-05,6.30479]
[1776634092125,49.6,74771.45,27.1,0.04981,3e-05,6.28442]
[1776634097160,49.6,74769.24,27.1,0.04973,3e-05,6.27615]
[1776634099174,49.6,74782.46,27.1,0.05017,3e-05,6.32219]
[1776634104208,49.6,74781.67,27.1,0.05014,3e-05,6.31856]
[1776634109244,49.6,74783.04,27.1,0.05018,3e-05,6.32259]
[1776634110427,49.6,74782.93,27.1,0.05017,3e-05,6.32205]
[1776634116294,49.59,74788.87,27.1,0.05034,3e-05,6.33842]
[1776634119444,49.59,74794.6,27.1,0.05053,3e-05,6.358]
[1776634125357,49.59,74794.8,27.1,0.05052,3e-05,6.35742]
[1776634130392,49.58,74793.65,27.1,0.05047,3e-05,6.35234]
[1776634139455,49.58,74792.92,27.1,0.05043,3e-05,6.34799]
[1776634144490,49.58,74788.43,27.1,0.05027,3e-05,6.33127]
[1776634149525,49.57,74791.84,27.1,0.05038,3e-05,6.34241]
[1776634154559,49.57,74793.07,27.1,0.05041,3e-05,6.34577]
[1776634159595,49.57,74792.9,27.1,0.05039,3e-05,6.34422]
[1776634164631,49.57,74793.2,27.1,0.0504,3e-05,6.34434]
[1776634169666,49.56,74789.42,27.1,0.05026,3e-05,6.33016]
[1776634174701,49.56,74782.13,27.1,0.04998,3e-05,6.3004]
[1776634179735,49.56,74780.18,27.1,0.0499,3e-05,6.29298]
[1776634182885,49.56,74779.03,27.1,0.04986,3e-05,6.28873]
[1776634183337,49.56,74779.03,27.1,0.04986,3e-05,6.28873]
[1776634184183,49.56,74777.86,27.1,0.04982,3e-05,6.28453]
[1776634185220,49.56,74775.69,27.1,0.04975,3e-05,6.27675]
[1776634187232,49.56,74772.67,27.1,0.04964,3e-05,6.26603]
[1776634187961,49.56,74771.15,27.1,0.04959,3e-05,6.26058]
[1776634193834,49.56,74775.23,27.1,0.04972,3e-05,6.27426]
[1776634198869,49.55,74773.88,27.1,0.04967,3e-05,6.26906]
[1776634200720,49.55,74773.67,27.1,0.04966,3e-05,6.26823]
[1776634206924,49.55,74773.87,27.1,0.04966,3e-05,6.26832]
[1776634211959,49.55,74772.83,27.1,0.04963,3e-05,6.26432]
[1776634216996,49.55,74783.13,27.1,0.04997,3e-05,6.3]
[1776634222032,49.55,74793.2,27.1,0.05031,3e-05,6.33461]
[1776634227068,49.55,74802.89,27.1,0.05063,3e-05,6.36785]
[1776634229225,49.54,74804.11,27.1,0.05067,3e-05,6.37197]
[1776634235124,49.54,74802.48,27.1,0.05057,3e-05,6.36107]
[1776634240159,49.54,74806.17,27.1,0.05069,3e-05,6.37314]
[1776634245194,49.53,74807.17,27.1,0.05071,3e-05,6.37568]
[1776634250229,49.53,74808.94,27.1,0.05077,3e-05,6.38094]
[1776634255269,49.53,74809.25,27.1,0.05077,3e-05,6.3811]
[1776634260304,49.53,74809.19,27.1,0.05076,3e-05,6.38001]
[1776634265339,49.52,74814.5,27.1,0.05093,3e-05,6.39795]
[1776634271381,49.52,74815.56,27.1,0.05096,3e-05,6.40049]
[1776634276324,49.52,74816.22,27.1,0.05097,3e-05,6.40198]
[1776634276417,49.52,74817.09,27.1,0.051,3e-05,6.40485]
[1776634277355,49.52,74817.09,27.1,0.051,3e-05,6.40485]
[1776634282459,49.52,74814.58,27.1,0.05092,3e-05,6.39653]
[1776634287494,49.52,74814.09,27.1,0.05091,3e-05,6.39536]
[1776634292528,49.52,74813.85,27.1,0.05088,3e-05,6.39168]
[1776634297563,49.52,74807.03,27.1,0.05065,3e-05,6.36823]
[1776634302598,49.53,74806.62,27.1,0.05064,3e-05,6.36754]
[1776634308721,49.53,74807.54,27.1,0.05068,3e-05,6.37123]
[1776634314683,49.53,74808.57,27.1,0.05073,3e-05,6.37613]
[1776634319717,49.53,74808.6,27.1,0.05074,3e-05,6.37696]
[1776634324753,49.54,74799.85,27.1,0.05044,3e-05,6.34694]
[1776634329787,49.54,74807.96,27.1,0.05073,3e-05,6.37641]
[1776634333932,49.54,74808.49,27.1,0.05075,3e-05,6.37874]
[1776634339858,49.54,74808.57,27.1,0.05077,3e-05,6.38006]
[1776634344893,49.54,74809.04,27.1,0.05079,3e-05,6.38247]
[1776634350936,49.55,74798.3,27.1,0.05043,3e-05,6.34563]
[1776634355971,49.55,74796.59,27.1,0.05036,3e-05,6.33721]
[1776634358804,49.55,74795.3,27.1,0.05032,3e-05,6.33308]
[1776634359998,49.55,74772.42,27.1,0.04954,3e-05,6.25334]
[1776634365034,49.56,74767.89,27.1,0.04941,3e-05,6.23921]
[1776634367508,49.56,74767.12,27.1,0.04938,3e-05,6.23687]
[1776634373089,49.57,74770.07,27.1,0.04951,3e-05,6.24956]
[1776634378125,49.57,74770.09,27.1,0.04952,3e-05,6.25123]
[1776634383160,49.57,74762.4,27.1,0.04928,3e-05,6.22607]
[1776634385426,49.58,74759.57,27.1,0.04919,3e-05,6.21658]
[1776634385527,49.58,74758.22,27.1,0.04915,3e-05,6.2126]
[1776634390450,49.58,74750.47,27.1,0.04889,3e-05,6.18567]
[1776634390462,49.58,74750.49,27.1,0.04889,3e-05,6.18575]
[1776634391229,49.58,74750.49,27.1,0.04889,3e-05,6.18575]
[1776634391294,49.58,74750.37,27.1,0.04889,3e-05,6.18572]
[1776634391927,49.58,74750.37,27.1,0.04889,3e-05,6.18572]
[1776634392223,49.58,74750.53,27.1,0.0489,3e-05,6.18627]
[1776634394784,49.58,74750.72,27.1,0.04891,3e-05,6.18769]
[1776634395244,49.58,74750.75,27.1,0.04892,3e-05,6.18816]
[1776634398769,49.58,74758.76,27.1,0.04918,3e-05,6.21588]
[1776634399272,49.58,74763.35,27.1,0.04934,3e-05,6.23209]
[1776634404306,49.59,74766.89,27.1,0.04947,3e-05,6.24576]
[1776634409341,49.59,74768.45,27.1,0.04954,3e-05,6.25244]
[1776634414376,49.59,74771.0,27.1,0.04961,3e-05,6.25925]
[1776634419411,49.6,74772.69,27.1,0.04968,3e-05,6.26645]
[1776634424446,49.6,74773.57,27.1,0.04972,3e-05,6.27076]
[1776634429482,49.6,74775.01,27.1,0.04978,3e-05,6.27696]
[1776634434516,49.61,74777.11,27.1,0.04987,3e-05,6.28536]
[1776634439552,49.61,74782.59,27.1,0.05006,3e-05,6.30546]
[1776634444587,49.61,74775.44,27.1,0.04983,3e-05,6.28128]
[1776634450629,49.62,74768.2,27.1,0.04959,3e-05,6.25723]
[1776634452912,49.62,74763.35,27.1,0.04944,3e-05,6.24082]
[1776634453649,49.62,74763.49,27.1,0.04944,3e-05,6.24118]
[1776634458685,49.61,74763.26,27.1,0.04942,3e-05,6.23974]
[1776634465915,49.61,74763.21,27.1,0.04942,3e-05,6.2393]
[1776634470807,49.61,74764.39,27.1,0.04945,3e-05,6.24218]
[1776634470909,49.61,74764.39,27.1,0.04945,3e-05,6.24203]
[1776634473198,49.61,74764.52,27.1,0.04943,3e-05,6.23936]
[1776634473293,49.61,74765.16,27.1,0.04945,3e-05,6.24183]
[1776634474012,49.61,74765.16,27.1,0.04945,3e-05,6.24183]
[1776634474037,49.61,74765.45,27.1,0.04947,3e-05,6.24308]
[1776634475726,49.61,74765.45,27.1,0.04947,3e-05,6.24308]
[1776634481848,49.62,74765.36,27.1,0.04948,3e-05,6.24465]
[1776634485734,49.62,74765.09,27.1,0.04948,3e-05,6.24417]
[1776634485830,49.62,74765.31,27.1,0.04949,3e-05,6.24541]
[1776634487398,49.62,74765.31,27.1,0.04949,3e-05,6.24541]
[1776634487499,49.62,74765.35,27.1,0.04949,3e-05,6.24523]
[1776634488192,49.62,74765.35,27.1,0.04949,3e-05,6.24523]
[1776634488293,49.62,74765.17,27.1,0.04948,3e-05,6.2446]
[1776634490837,49.62,74765.17,27.1,0.04948,3e-05,6.2446]
[1776634491699,49.62,74765.17,27.1,0.04948,3e-05,6.2446]
[1776634490938,49.62,74765.17,27.1,0.04948,3e-05,6.24414]
[1776634492329,49.62,74765.17,27.1,0.04948,3e-05,6.24414]
[1776634497779,49.62,74765.09,27.1,0.04948,3e-05,6.24417]
[1776634497880,49.62,74765.09,27.1,0.04949,3e-05,6.24511]
[1776634504122,49.62,74765.28,27.1,0.04949,3e-05,6.24514]
[1776634504178,49.62,74764.49,27.1,0.04946,3e-05,6.24208]
[1776634505566,49.62,74764.49,27.1,0.04946,3e-05,6.24208]
[1776634505666,49.62,74764.39,27.1,0.04946,3e-05,6.2422]
[1776634510000,49.62,74765.31,27.1,0.04948,3e-05,6.24495]
[1776634510044,49.62,74766.0,27.1,0.04951,3e-05,6.2472]
[1776634511005,49.62,74766.0,27.1,0.04951,3e-05,6.2472]
[1776634511713,49.62,74766.0,27.1,0.04951,3e-05,6.2472]
[1776634511056,49.62,74766.57,27.1,0.04953,3e-05,6.24941]
[1776634512664,49.62,74766.57,27.1,0.04953,3e-05,6.24941]
[1776634513495,49.62,74774.16,27.1,0.04978,3e-05,6.27593]
[1776634513597,49.62,74774.54,27.1,0.0498,3e-05,6.27706]
[1776634514177,49.62,74774.54,27.1,0.0498,3e-05,6.27706]
[1776634514279,49.62,74774.89,27.1,0.04981,3e-05,6.27828]
[1776634514932,49.62,74774.89,27.1,0.04981,3e-05,6.27828]
[1776634515086,49.62,74777.52,27.1,0.04989,3e-05,6.28728]
[1776634520121,49.62,74785.92,27.1,0.05019,3e-05,6.31746]
[1776634525156,49.62,74784.69,27.1,0.05015,3e-05,6.3138]
[1776634530191,49.62,74775.38,27.1,0.04984,3e-05,6.28201]
[1776634535227,49.63,74776.14,27.1,0.04985,3e-05,6.28229]
[1776634540262,49.63,74776.87,27.1,0.04989,3e-05,6.28589]
[1776634545297,49.63,74776.07,27.1,0.04987,3e-05,6.28416]
[1776634550331,49.64,74775.99,27.1,0.04988,3e-05,6.28501]
[1776634555367,49.64,74776.46,27.1,0.04991,3e-05,6.2878]
[1776634560401,49.64,74782.77,27.1,0.05013,3e-05,6.31098]
[1776634565437,49.65,74786.7,27.1,0.05028,3e-05,6.32578]
[1776634571478,49.65,74787.11,27.1,0.0503,3e-05,6.32812]
[1776634579535,49.65,74787.14,27.1,0.05031,3e-05,6.32942]
[1776634584575,49.65,74787.7,27.1,0.05034,3e-05,6.33213]
[1776634588692,49.65,74787.93,27.1,0.05035,3e-05,6.33338]
[1776634594641,49.66,74788.46,27.1,0.05036,3e-05,6.33282]
[1776634599681,49.66,74795.16,27.1,0.05059,3e-05,6.35699]
[1776634604718,49.66,74796.76,27.1,0.05065,3e-05,6.36305]
[1776634607442,49.66,74799.09,27.1,0.05073,3e-05,6.37143]
[1776634613781,49.66,74801.3,27.1,0.05081,3e-05,6.3797]
[1776634618816,49.66,74802.83,27.1,0.05087,3e-05,6.3855]
[1776634623852,49.66,74805.41,27.1,0.05096,3e-05,6.39503]
[1776634628887,49.67,74809.69,27.1,0.05111,3e-05,6.41046]
[1776634633922,49.67,74818.98,27.1,0.05144,3e-05,6.4435]
[1776634637853,49.67,74822.61,27.1,0.05156,3e-05,6.45639]
[1776634642881,49.67,74824.81,27.1,0.05164,3e-05,6.46409]
[1776634653056,49.66,74832.9,27.1,0.05189,4e-05,6.48857]
[1776634658090,49.66,74826.98,27.1,0.05168,3e-05,6.4672]
[1776634659818,49.66,74826.98,27.1,0.05168,3e-05,6.4672]
[1776634665139,49.66,74825.12,27.1,0.05161,3e-05,6.46035]
[1776634670173,49.66,74823.06,27.1,0.05154,3e-05,6.45293]
[1776634675209,49.66,74824.52,27.1,0.05159,3e-05,6.45801]
[1776634678348,49.66,74824.52,27.1,0.05159,3e-05,6.45801]
[1776634684329,49.66,74833.14,27.1,0.05189,4e-05,6.48843]
[1776634694343,49.66,74822.95,27.1,0.05153,3e-05,6.45203]
[1776634695666,49.66,74822.95,27.1,0.05153,3e-05,6.45203]
[1776634697364,49.66,74808.79,27.1,0.05104,3e-05,6.40189]
[1776634702399,49.66,74806.87,27.1,0.05098,3e-05,6.39551]
[1776634707434,49.66,74806.56,27.1,0.05097,3e-05,6.39485]
[1776634712469,49.66,74810.62,27.1,0.05109,3e-05,6.40622]
[1776634717504,49.66,74819.75,27.1,0.05141,3e-05,6.43881]
[1776634722539,49.66,74822.88,27.1,0.05152,3e-05,6.44993]
[1776634727573,49.66,74823.56,27.1,0.05154,3e-05,6.4523]
[1776634732609,49.66,74824.67,27.1,0.05158,3e-05,6.45615]
[1776634737644,49.66,74827.1,27.1,0.05166,3e-05,6.4647]
[1776634742679,49.66,74826.93,27.1,0.05166,3e-05,6.46398]
[1776634747714,49.66,74831.21,27.1,0.0518,3e-05,6.47914]
[1776634752749,49.66,74833.31,27.1,0.05188,4e-05,6.48643]
[1776634756730,49.66,74834.1,27.1,0.0519,4e-05,6.48921]
[1776634761812,49.66,74835.87,27.1,0.05196,4e-05,6.49523]
[1776634766847,49.66,74836.23,27.1,0.05197,4e-05,6.49636]
[1776634768756,49.66,74836.23,27.1,0.05197,4e-05,6.49636]
[1776634772140,49.66,74836.69,27.1,0.05199,4e-05,6.49789]
[1776634779938,49.66,74835.71,27.1,0.05193,4e-05,6.49081]
[1776634781582,49.66,74827.26,27.1,0.05163,3e-05,6.4607]
[1776634786988,49.66,74809.85,27.1,0.05103,3e-05,6.39943]
[1776634792021,49.66,74805.84,27.1,0.0509,3e-05,6.38597]
[1776634792307,49.66,74805.84,27.1,0.0509,3e-05,6.38597]
[1776634793029,49.66,74800.64,27.1,0.05072,3e-05,6.36737]
[1776634793822,49.66,74800.64,27.1,0.05072,3e-05,6.36737]
[1776634794036,49.66,74798.7,27.1,0.05065,3e-05,6.36032]
[1776634795036,49.66,74798.7,27.1,0.05065,3e-05,6.36032]
[1776634795043,49.66,74798.98,27.1,0.05066,3e-05,6.36148]
[1776634796922,49.66,74799.49,27.1,0.05068,3e-05,6.36306]
[1776634797057,49.66,74799.58,27.1,0.05068,3e-05,6.36315]
[1776634802092,49.66,74809.95,27.1,0.05104,3e-05,6.4005]
[1776634807128,49.66,74815.23,27.1,0.05123,3e-05,6.41956]
[1776634812162,49.67,74810.21,27.1,0.05106,3e-05,6.40214]
[1776634817198,49.67,74808.89,27.1,0.05102,3e-05,6.39796]
[1776634822232,49.67,74806.74,27.1,0.05095,3e-05,6.39089]
[1776634825443,49.67,74804.36,27.1,0.05087,3e-05,6.38272]
[1776634825480,49.67,74803.5,27.1,0.05084,3e-05,6.37981]
[1776634831295,49.67,74796.87,27.1,0.05057,3e-05,6.35152]
[1776634837336,49.66,74796.66,27.1,0.05055,3e-05,6.34932]
[1776634839743,49.66,74796.59,27.1,0.05055,3e-05,6.34883]
[1776634840572,49.66,74796.91,27.1,0.05055,3e-05,6.3497]
[1776634840674,49.66,74797.67,27.1,0.05058,3e-05,6.35212]
[1776634846855,49.66,74797.5,27.1,0.05057,3e-05,6.35176]
[1776634852442,49.66,74798.29,27.1,0.05061,3e-05,6.35543]
[1776634858485,49.66,74798.33,27.1,0.05062,3e-05,6.3563]
[1776634863519,49.67,74798.08,27.1,0.05062,3e-05,6.35603]
[1776634871575,49.67,74799.61,27.1,0.05068,3e-05,6.36238]
[1776634876611,49.67,74809.1,27.1,0.05101,3e-05,6.3963]
[1776634881645,49.67,74809.11,27.1,0.05101,3e-05,6.39664]
[1776634887687,49.67,74809.76,27.1,0.05104,3e-05,6.39934]
[1776634894737,49.67,74809.54,27.1,0.05101,3e-05,6.39567]
[1776634899772,49.67,74807.41,27.1,0.05094,3e-05,6.38868]
[1776634904807,49.68,74808.33,27.1,0.05098,3e-05,6.39242]
[1776634909842,49.68,74808.29,27.1,0.05098,3e-05,6.39276]
[1776634914877,49.68,74807.86,27.1,0.05097,3e-05,6.39174]
[1776634919911,49.68,74807.97,27.1,0.05098,3e-05,6.39262]
[1776634925954,49.68,74808.97,27.1,0.05102,3e-05,6.39673]
[1776634930989,49.68,74794.29,27.1,0.05052,3e-05,6.3455]
[1776634936024,49.69,74794.35,27.1,0.05053,3e-05,6.34658]
[1776634941058,49.69,74803.37,27.1,0.05085,3e-05,6.37906]
[1776634949115,49.69,74803.31,27.1,0.05086,3e-05,6.37985]
[1776634954150,49.69,74803.63,27.1,0.05085,3e-05,6.37824]
[1776634959184,49.69,74804.38,27.1,0.05088,3e-05,6.38156]
[1776634964220,49.7,74804.21,27.1,0.05089,3e-05,6.38162]
[1776634970262,49.7,74797.3,27.1,0.05066,3e-05,6.35805]
[1776634975297,49.7,74794.65,27.1,0.05057,3e-05,6.34957]
[1776634980332,49.7,74793.87,27.1,0.05055,3e-05,6.34766]
[1776634985368,49.71,74794.25,27.1,0.05058,3e-05,6.34979]
[1776634992416,49.71,74791.98,27.1,0.05051,3e-05,6.34288]
[1776634998459,49.71,74790.45,27.1,0.05047,3e-05,6.33844]
[1776635003494,49.71,74790.03,27.1,0.05046,3e-05,6.33775]
[1776635008530,49.72,74789.82,27.1,0.05046,3e-05,6.33778]
[1776635015579,49.72,74788.91,27.1,0.05041,3e-05,6.33223]
[1776635020614,49.72,74787.01,27.1,0.05036,3e-05,6.32635]
[1776635026656,49.72,74785.51,27.1,0.05031,3e-05,6.32204]
[1776635031691,49.73,74782.48,27.1,0.05022,3e-05,6.31235]
[1776635036725,49.73,74778.87,27.1,0.05011,3e-05,6.30056]
[1776635037873,49.73,74778.87,27.1,0.05011,3e-05,6.30056]
[1776635044783,49.73,74772.69,27.1,0.04991,3e-05,6.28053]
[1776635045538,49.73,74772.69,27.1,0.04991,3e-05,6.28053]
[1776635050570,49.74,74772.65,27.1,0.04992,3e-05,6.28144]
[1776635056867,49.74,74775.21,27.1,0.05002,3e-05,6.29175]
[1776635061901,49.74,74774.39,27.1,0.05,3e-05,6.28979]
[1776635066732,49.75,74774.24,27.1,0.05001,3e-05,6.29017]
[1776635071971,49.75,74772.07,27.1,0.04992,3e-05,6.28028]
[1776635081035,49.75,74771.51,27.1,0.04992,3e-05,6.28005]
[1776635084078,49.75,74771.5,27.1,0.04992,3e-05,6.28038]
[1776635091104,49.76,74771.34,27.1,0.04993,3e-05,6.28128]
[1776635096139,49.76,74770.98,27.1,0.04993,3e-05,6.28091]
[1776635102182,49.76,74770.55,27.1,0.04992,3e-05,6.28044]
[1776635111245,49.77,74771.74,27.1,0.04998,3e-05,6.28611]
[1776635116279,49.77,74771.47,27.1,0.04998,3e-05,6.28595]
[1776635120308,49.77,74788.88,27.1,0.05058,3e-05,6.34749]
[1776635124369,49.77,74790.1,27.1,0.05062,3e-05,6.35195]
[1776635125343,49.77,74804.35,27.1,0.05111,3e-05,6.40225]
[1776635127256,49.77,74805.56,27.1,0.05115,3e-05,6.40651]
[1776635132392,49.77,74810.35,27.1,0.05129,3e-05,6.41986]
[1776635137426,49.77,74814.29,27.1,0.05143,3e-05,6.43359]
[1776635139734,49.77,74814.37,27.1,0.05143,3e-05,6.43379]
[1776635145483,49.77,74820.26,27.1,0.05163,3e-05,6.45439]
[1776635150518,49.77,74821.39,27.1,0.05167,3e-05,6.45805]
[1776635153539,49.77,74799.64,27.1,0.05091,3e-05,6.38092]
[1776635156158,49.77,74792.62,27.1,0.05067,3e-05,6.35626]
[1776635159581,49.77,74808.33,27.1,0.05121,3e-05,6.41206]
[1776635161981,49.77,74814.17,27.1,0.05142,3e-05,6.43274]
[1776635167638,49.77,74809.26,27.1,0.05125,3e-05,6.41524]
[1776635172673,49.77,74808.84,27.1,0.05123,3e-05,6.41385]
[1776635175026,49.77,74807.68,27.1,0.05119,3e-05,6.40977]
[1776635181738,49.77,74808.18,27.1,0.05121,3e-05,6.41175]
[1776635186773,49.77,74807.68,27.1,0.0512,3e-05,6.41012]
[1776635192815,49.77,74807.29,27.1,0.05116,3e-05,6.40554]
[1776635193734,49.77,74807.29,27.1,0.05116,3e-05,6.40554]
[1776635199864,49.77,74807.51,27.1,0.05117,3e-05,6.40667]
[1776635206063,49.77,74808.14,27.1,0.05119,3e-05,6.40911]
[1776635211948,49.78,74809.17,27.1,0.05123,3e-05,6.4132]
[1776635216983,49.78,74809.37,27.1,0.05124,3e-05,6.41418]
[1776635224035,49.78,74809.81,27.1,0.05126,3e-05,6.41614]
[1776635229070,49.78,74813.44,27.1,0.05139,3e-05,6.42925]
[1776635234106,49.78,74816.29,27.1,0.05149,3e-05,6.4395]
[1776635239284,49.78,74816.68,27.1,0.05151,3e-05,6.44101]
[1776635246190,49.78,74816.57,27.1,0.05151,3e-05,6.44081]
[1776635252233,49.78,74816.53,27.1,0.05148,3e-05,6.43739]
[1776635258274,49.78,74817.05,27.1,0.0515,3e-05,6.43942]
[1776635265325,49.78,74816.98,27.1,0.0515,3e-05,6.43939]
[1776635271367,49.78,74812.23,27.1,0.05134,3e-05,6.42283]
[1776635273528,49.78,74812.23,27.1,0.05134,3e-05,6.42283]
[1776635273544,49.78,74798.54,27.1,0.05087,3e-05,6.37462]
[1776635274390,49.78,74782.73,27.1,0.05033,3e-05,6.31922]
[1776635279424,49.79,74784.62,27.1,0.0504,3e-05,6.32695]
[1776635284460,49.79,74781.3,27.1,0.0503,3e-05,6.3163]
[1776635289495,49.79,74788.5,27.1,0.05055,3e-05,6.34243]
[1776635294530,49.79,74782.76,27.1,0.05036,3e-05,6.32306]
[1776635299565,49.8,74776.69,27.1,0.05017,3e-05,6.3027]
[1776635304600,49.8,74774.9,27.1,0.05011,3e-05,6.29739]
[1776635309635,49.8,74776.7,27.1,0.05018,3e-05,6.30444]
[1776635314144,49.8,74768.91,27.1,0.0499,3e-05,6.27439]
[1776635315361,49.8,74768.77,27.1,0.0499,3e-05,6.27411]
[1776635315411,49.8,74768.77,27.1,0.0499,3e-05,6.27411]
[1776635315483,49.8,74761.35,27.1,0.04965,3e-05,6.24872]
[1776635320712,49.8,74749.74,27.1,0.04925,3e-05,6.20791]
[1776635325748,49.8,74746.78,27.1,0.04915,3e-05,6.19735]
[1776635326654,49.8,74746.78,27.1,0.04915,3e-05,6.19735]
[1776635326755,49.8,74732.71,27.1,0.04868,3e-05,6.14872]
[1776635331790,49.8,74718.11,27.1,0.0482,3e-05,6.09883]
[1776635335075,49.8,74710.33,27.1,0.04794,3e-05,6.07245]
[1776635335176,49.8,74708.65,27.1,0.04789,3e-05,6.06686]
[1776635336380,49.8,74708.65,27.1,0.04789,3e-05,6.06686]
[1776635336407,49.81,74708.65,27.1,0.0479,3e-05,6.06755]
[1776635341860,49.81,74709.38,27.1,0.04793,3e-05,6.0708]
[1776635346509,49.81,74705.62,27.1,0.04781,3e-05,6.05839]
[1776635346611,49.81,74704.85,27.1,0.04779,3e-05,6.05609]
[1776635347395,49.81,74704.85,27.1,0.04779,3e-05,6.05609]
[1776635347485,49.81,74704.83,27.1,0.04778,3e-05,6.0557]
[1776635352938,49.81,74706.13,27.1,0.04783,3e-05,6.0609]
[1776635357973,49.81,74704.93,27.1,0.0478,3e-05,6.05752]
[1776635363008,49.82,74698.3,27.1,0.04759,3e-05,6.03577]
[1776635368045,49.82,74699.98,27.1,0.04765,3e-05,6.04232]
[1776635374086,49.82,74699.74,27.1,0.04763,3e-05,6.03917]
[1776635376134,49.82,74699.22,27.1,0.04762,3e-05,6.03758]
[1776635377793,49.82,74688.22,27.1,0.04726,3e-05,6.00057]
[1776635381732,49.82,74673.52,27.1,0.0468,3e-05,5.95185]
[1776635384266,49.83,74659.86,27.1,0.04636,3e-05,5.90651]
[1776635384791,49.83,74656.79,27.1,0.04627,3e-05,5.89695]
[1776635384856,49.83,74656.79,27.1,0.04627,3e-05,5.89695]
[1776635385707,49.83,74656.79,27.1,0.04627,3e-05,5.89695]
[1776635385164,49.83,74638.59,27.1,0.04569,3e-05,5.83616]
[1776635388993,49.83,74632.37,27.1,0.0455,3e-05,5.8155]
[1776635391545,49.83,74633.18,27.1,0.04552,3e-05,5.81836]
[1776635391637,49.83,74631.64,27.1,0.04547,3e-05,5.81329]
[1776635394305,49.83,74632.48,27.1,0.04551,3e-05,5.81662]
[1776635394405,49.83,74632.04,27.1,0.0455,3e-05,5.81621]
[1776635395089,49.83,74632.04,27.1,0.0455,3e-05,5.81621]
[1776635395234,49.83,74632.07,27.1,0.0455,3e-05,5.81631]
[1776635396543,49.83,74632.07,27.1,0.0455,3e-05,5.81631]
[1776635399262,49.84,74645.7,27.1,0.04596,3e-05,5.86379]
[1776635400675,49.84,74645.7,27.1,0.04596,3e-05,5.86379]
[1776635403290,49.85,74660.38,27.1,0.04644,3e-05,5.91473]
[1776635408285,49.85,74660.26,27.1,0.04646,3e-05,5.91613]
[1776635408351,49.85,74660.26,27.1,0.04646,3e-05,5.91613]
[1776635408453,49.85,74640.15,27.1,0.04582,3e-05,5.84923]
[1776635409320,49.85,74640.15,27.1,0.04582,3e-05,5.84923]
[1776635409478,49.85,74640.15,27.1,0.04582,3e-05,5.84923]
[1776635409848,49.85,74631.39,27.1,0.04554,3e-05,5.82006]
[1776635411108,49.85,74627.65,27.1,0.04542,3e-05,5.80768]
[1776635411225,49.85,74627.65,27.1,0.04542,3e-05,5.80768]
[1776635411347,49.85,74609.04,27.1,0.04484,3e-05,5.74615]
[1776635412048,49.85,74609.04,27.1,0.04484,3e-05,5.74615]
[1776635412181,49.85,74609.04,27.1,0.04484,3e-05,5.74615]
[1776635413716,49.85,74600.52,27.1,0.04458,3e-05,5.71832]
[1776635413361,49.85,74620.46,27.1,0.0452,3e-05,5.78405]
[1776635413868,49.85,74620.46,27.1,0.0452,3e-05,5.78405]
[1776635414368,49.85,74636.92,27.1,0.04572,3e-05,5.83941]
[1776635415076,49.85,74636.92,27.1,0.04572,3e-05,5.83941]
[1776635415375,49.85,74644.79,27.1,0.04597,3e-05,5.86564]
[1776635416026,49.85,74644.79,27.1,0.04597,3e-05,5.86564]
[1776635416286,49.85,74644.79,27.1,0.04597,3e-05,5.86564]
[1776635416382,49.86,74646.67,27.1,0.04604,3e-05,5.87234]
[1776635421417,49.86,74655.81,27.1,0.04635,3e-05,5.90499]
[1776635424901,49.86,74651.59,27.1,0.04623,3e-05,5.89194]
[1776635426108,49.87,74640.27,27.1,0.04587,3e-05,5.85452]
[1776635431486,49.87,74655.54,27.1,0.04636,3e-05,5.90502]
[1776635436522,49.88,74649.83,27.1,0.0462,3e-05,5.88779]
[1776635441557,49.89,74637.83,27.1,0.04583,3e-05,5.84992]
[1776635445779,49.89,74635.33,27.1,0.04577,3e-05,5.84347]
[1776635446591,49.89,74631.74,27.1,0.04566,3e-05,5.83153]
[1776635447098,49.89,74631.74,27.1,0.04566,3e-05,5.83153]
[1776635447599,49.89,74633.94,27.1,0.04573,3e-05,5.83934]
[1776635449613,49.9,74653.36,27.1,0.04636,3e-05,5.90506]
[1776635454648,49.9,74663.59,27.1,0.04671,3e-05,5.9411]
[1776635454874,49.9,74663.59,27.1,0.04671,3e-05,5.9411]
[1776635460523,49.91,74664.4,27.1,0.04675,3e-05,5.94546]
[1776635462343,49.91,74664.44,27.1,0.04676,3e-05,5.94625]
[1776635464723,49.91,74665.3,27.1,0.04679,3e-05,5.95006]
[1776635464741,49.91,74665.3,27.1,0.04679,3e-05,5.95006]
[1776635464772,49.91,74665.3,27.1,0.04679,3e-05,5.95006]
[1776635465370,49.91,74663.62,27.1,0.04674,3e-05,5.94497]
[1776635465725,49.91,74647.0,27.1,0.04621,3e-05,5.88955]
[1776635467315,49.91,74640.18,27.1,0.046,3e-05,5.86719]
[1776635470766,49.92,74658.26,27.1,0.0466,3e-05,5.92947]
[1776635472780,49.92,74674.2,27.1,0.04712,3e-05,5.9838]
[1776635475801,49.92,74660.39,27.1,0.04668,3e-05,5.93809]
[1776635480839,49.93,74660.7,27.1,0.04671,3e-05,5.94082]
[1776635485874,49.93,74660.46,27.1,0.04671,3e-05,5.94167]
[1776635490489,49.94,74658.59,27.1,0.04666,3e-05,5.93638]
[1776635496954,49.94,74658.94,27.1,0.04668,3e-05,5.9372]
[1776635501991,49.95,74652.82,27.1,0.0465,3e-05,5.91853]
[1776635503890,49.95,74655.38,27.1,0.04659,3e-05,5.92749]
[1776635506960,49.95,74666.42,27.1,0.04696,3e-05,5.96595]
[1776635507069,49.95,74666.42,27.1,0.04696,3e-05,5.96595]
[1776635507400,49.95,74666.42,27.1,0.04696,3e-05,5.96595]
[1776635507835,49.95,74666.42,27.1,0.04696,3e-05,5.96595]
[1776635507469,49.95,74651.81,27.1,0.04649,3e-05,5.91686]
[1776635508257,49.95,74651.81,27.1,0.04649,3e-05,5.91686]
[1776635508362,49.96,74626.37,27.1,0.04568,3e-05,5.83214]
[1776635508891,49.96,74626.37,27.1,0.04568,3e-05,5.83214]
[1776635511053,49.96,74624.04,27.1,0.04561,3e-05,5.82453]
[1776635512325,49.96,74622.48,27.1,0.04556,3e-05,5.81941]
[1776635512915,49.96,74622.41,27.1,0.04556,3e-05,5.81923]
[1776635513194,49.96,74622.41,27.1,0.04556,3e-05,5.81923]
[1776635513231,49.96,74597.49,27.1,0.04478,3e-05,5.73698]
[1776635514168,49.96,74597.49,27.1,0.04478,3e-05,5.73698]
[1776635514331,49.96,74581.64,27.1,0.04429,3e-05,5.68525]
[1776635516121,49.96,74597.85,27.1,0.04479,3e-05,5.73884]
[1776635517741,49.96,74597.85,27.1,0.04479,3e-05,5.73884]
[1776635519142,49.96,74579.09,27.1,0.04422,3e-05,5.67785]
[1776635522160,49.96,74565.49,27.1,0.04381,3e-05,5.63449]
[1776635525407,49.96,74566.45,27.1,0.04384,3e-05,5.63828]
[1776635528498,49.97,74567.13,27.1,0.04387,3e-05,5.64147]
[1776635528626,49.97,74567.13,27.1,0.04387,3e-05,5.64147]
[1776635528710,49.97,74567.13,27.1,0.04387,3e-05,5.64147]
[1776635528816,49.97,74567.13,27.1,0.04387,3e-05,5.64147]
[1776635529210,49.97,74534.47,27.1,0.04289,3e-05,5.53665]
[1776635534245,49.98,74529.76,27.1,0.04277,3e-05,5.52404]
[1776635538556,49.98,74542.93,27.1,0.04319,3e-05,5.56874]
[1776635540287,49.98,74528.98,27.1,0.04278,3e-05,5.52435]
[1776635544163,49.99,74538.23,27.1,0.04307,3e-05,5.55595]
[1776635544614,49.99,74538.23,27.1,0.04307,3e-05,5.55595]
[1776635545360,49.99,74538.48,27.1,0.04308,3e-05,5.5572]
[1776635547634,49.99,74537.05,27.1,0.04305,3e-05,5.55304]
[1776635553617,50.0,74526.19,27.1,0.04272,3e-05,5.51782]
[1776635553831,50.0,74526.19,27.1,0.04272,3e-05,5.51782]
[1776635554661,50.0,74523.55,27.1,0.04265,3e-05,5.51036]
[1776635554761,50.01,74493.4,27.1,0.04176,3e-05,5.41506]
[1776635555183,50.01,74493.4,27.1,0.04176,3e-05,5.41506]
[1776635555392,50.01,74491.58,27.1,0.04171,3e-05,5.40931]
[1776635556575,50.01,74491.58,27.1,0.04171,3e-05,5.40931]
[1776635556629,50.01,74491.58,27.1,0.04171,3e-05,5.40931]
[1776635556727,50.01,74497.18,27.1,0.04189,3e-05,5.42833]
[1776635557888,50.01,74480.32,27.1,0.0414,3e-05,5.37535]
[1776635558105,50.01,74480.32,27.1,0.0414,3e-05,5.37535]
[1776635558413,50.01,74483.87,27.1,0.0415,3e-05,5.38653]
[1776635559673,50.01,74483.87,27.1,0.0415,3e-05,5.38653]
[1776635559801,50.01,74484.1,27.1,0.04152,3e-05,5.38866]
[1776635560882,50.01,74484.1,27.1,0.04152,3e-05,5.38866]
[1776635560427,50.01,74470.08,27.1,0.04111,3e-05,5.34461]
[1776635561747,50.01,74470.08,27.1,0.04111,3e-05,5.34461]
[1776635562620,50.02,74473.67,27.1,0.04123,3e-05,5.35692]
[1776635562870,50.02,74473.67,27.1,0.04123,3e-05,5.35692]
[1776635562705,50.02,74473.09,27.1,0.04121,3e-05,5.35544]
[1776635563561,50.02,74461.29,27.1,0.04087,3e-05,5.31884]
[1776635567476,50.03,74448.04,27.1,0.04051,3e-05,5.27925]
[1776635572511,50.03,74437.77,27.1,0.04024,3e-05,5.24977]
[1776635573025,50.03,74437.77,27.1,0.04024,3e-05,5.24977]
[1776635573325,50.03,74437.77,27.1,0.04024,3e-05,5.24977]
[1776635573583,50.03,74416.98,27.1,0.03965,3e-05,5.18618]
[1776635574444,50.03,74416.98,27.1,0.03965,3e-05,5.18618]
[1776635574550,50.04,74432.36,27.1,0.04009,3e-05,5.23415]
[1776635575880,50.04,74432.36,27.1,0.04009,3e-05,5.23415]
[1776635575923,50.05,74447.55,27.1,0.04058,3e-05,5.28646]
[1776635576010,50.05,74447.55,27.1,0.04058,3e-05,5.28646]
[1776635577053,50.05,74455.43,27.1,0.04081,3e-05,5.31184]
[1776635577280,50.05,74455.43,27.1,0.04081,3e-05,5.31184]
[1776635581550,50.06,74453.82,27.1,0.04079,3e-05,5.31005]
[1776635581575,50.07,74443.82,27.1,0.04051,3e-05,5.27975]
[1776635582690,50.07,74443.82,27.1,0.04051,3e-05,5.27975]
[1776635586034,50.09,74434.99,27.1,0.04032,3e-05,5.25893]
[1776635586609,50.09,74442.6,27.1,0.04054,3e-05,5.28252]
[1776635586952,50.09,74442.6,27.1,0.04054,3e-05,5.28252]
[1776635587238,50.09,74442.6,27.1,0.04054,3e-05,5.28252]
[1776635587617,50.09,74466.47,27.1,0.04125,3e-05,5.35873]
[1776635588001,50.09,74466.47,27.1,0.04125,3e-05,5.35873]
[1776635588122,50.09,74466.47,27.1,0.04125,3e-05,5.35873]
[1776635588872,50.09,74466.47,27.1,0.04125,3e-05,5.35873]
[1776635588919,50.09,74483.56,27.1,0.04175,3e-05,5.4132]
[1776635589630,50.1,74496.93,27.1,0.04215,3e-05,5.45614]
[1776635591620,50.1,74504.45,27.1,0.04238,3e-05,5.48059]
[1776635592194,50.1,74508.9,27.1,0.04252,3e-05,5.49529]
[1776635592453,50.1,74508.9,27.1,0.04252,3e-05,5.49529]
[1776635592481,50.1,74508.9,27.1,0.04252,3e-05,5.49529]
[1776635594229,50.1,74532.82,27.1,0.04325,3e-05,5.5728]
[1776635599558,50.11,74534.83,27.1,0.04332,3e-05,5.58115]
[1776635604734,50.11,74541.5,27.1,0.04355,3e-05,5.60477]
[1776635607757,50.12,74527.81,27.1,0.04314,3e-05,5.56176]
[1776635609770,50.12,74512.36,27.1,0.04269,3e-05,5.51314]
[1776635609975,50.12,74512.36,27.1,0.04269,3e-05,5.51314]
[1776635611334,50.12,74507.46,27.1,0.04255,3e-05,5.49799]
[1776635611371,50.12,74507.46,27.1,0.04255,3e-05,5.49799]
[1776635612169,50.12,74506.81,27.1,0.04251,3e-05,5.49324]
[1776635617829,50.13,74495.76,27.1,0.04221,3e-05,5.46126]
[1776635621855,50.14,74508.83,27.1,0.04262,3e-05,5.50494]
[1776635623111,50.14,74515.97,27.1,0.04284,3e-05,5.52821]
[1776635628904,50.15,74515.32,27.1,0.04284,3e-05,5.52886]
[1776635633940,50.15,74520.76,27.1,0.04303,3e-05,5.54842]
[1776635638975,50.16,74526.35,27.1,0.04322,3e-05,5.56838]
[1776635639005,50.16,74526.35,27.1,0.04322,3e-05,5.56838]
[1776635640401,50.16,74533.0,27.1,0.04342,3e-05,5.59013]
[1776635646441,50.17,74543.92,27.1,0.04377,3e-05,5.62691]
[1776635648081,50.17,74543.99,27.1,0.04377,3e-05,5.62771]
[1776635648419,50.17,74543.99,27.1,0.04377,3e-05,5.62771]
[1776635649997,50.17,74543.95,27.1,0.04378,3e-05,5.62787]
[1776635649998,50.17,74543.95,27.1,0.04378,3e-05,5.62787]
[1776635650933,50.17,74539.9,27.1,0.04366,3e-05,5.61555]
[1776635650053,50.17,74536.72,27.1,0.04357,3e-05,5.6056]
[1776635651187,50.17,74536.73,27.1,0.04357,3e-05,5.60643]
[1776635656489,50.18,74524.53,27.1,0.04322,3e-05,5.56853]
[1776635661031,50.18,74502.94,27.1,0.04259,3e-05,5.50166]
[1776635666246,50.19,74499.27,27.1,0.04251,3e-05,5.49244]
[1776635668789,50.2,74504.51,27.1,0.04267,3e-05,5.51007]
[1776635670203,50.2,74482.92,27.1,0.04205,3e-05,5.443]
[1776635675238,50.21,74489.35,27.1,0.04224,3e-05,5.46285]
[1776635677339,50.21,74491.39,27.1,0.0423,3e-05,5.46983]
[1776635677349,50.21,74491.39,27.1,0.0423,3e-05,5.46983]
[1776635685311,50.22,74482.14,27.1,0.04207,3e-05,5.44514]
[1776635690346,50.23,74478.18,27.1,0.04198,3e-05,5.43542]
[1776635693604,50.23,74477.17,27.1,0.04197,3e-05,5.43336]
[1776635695271,50.24,74466.57,27.1,0.04167,3e-05,5.40113]
[1776635698399,50.24,74455.87,27.1,0.04137,3e-05,5.36948]
[1776635699241,50.25,74453.0,27.1,0.04129,3e-05,5.36117]
[1776635699409,50.25,74450.68,27.1,0.04123,3e-05,5.35461]
[1776635700454,50.25,74450.68,27.1,0.04123,3e-05,5.35461]
[1776635701423,50.25,74409.55,27.1,0.04006,3e-05,5.22775]
[1776635702430,50.25,74423.54,27.1,0.04046,3e-05,5.27138]
[1776635707465,50.26,74419.66,27.1,0.04037,3e-05,5.26141]
[1776635709479,50.26,74405.15,27.1,0.03997,3e-05,5.21757]
[1776635711718,50.26,74399.7,27.1,0.03982,3e-05,5.20133]
[1776635711721,50.26,74399.7,27.1,0.03982,3e-05,5.20133]
[1776635711744,50.26,74414.28,27.1,0.04024,3e-05,5.24664]
[1776635716487,50.27,74419.33,27.1,0.0404,3e-05,5.26427]
[1776635716846,50.27,74419.33,27.1,0.0404,3e-05,5.26427]
[1776635717029,50.27,74419.33,27.1,0.0404,3e-05,5.26427]
[1776635717082,50.27,74427.66,27.1,0.04065,3e-05,5.29098]
[1776635717296,50.27,74427.66,27.1,0.04065,3e-05,5.29098]
[1776635717539,50.27,74443.44,27.1,0.0411,3e-05,5.34003]
[1776635718546,50.28,74457.21,27.1,0.04151,3e-05,5.38388]
[1776635723581,50.28,74465.69,27.1,0.04179,3e-05,5.41375]
[1776635725935,50.29,74465.36,27.1,0.04178,3e-05,5.41333]
[1776635728392,50.29,74470.96,27.1,0.04196,3e-05,5.43281]
[1776635729286,50.29,74471.53,27.1,0.04199,3e-05,5.43521]
[1776635730015,50.29,74471.53,27.1,0.04199,3e-05,5.43521]
[1776635735666,50.31,74488.33,27.1,0.0425,3e-05,5.48952]
[1776635740699,50.32,74484.27,27.1,0.04241,3e-05,5.47925]
[1776635745734,50.32,74484.64,27.1,0.04244,3e-05,5.48302]
[1776635750770,50.33,74483.58,27.1,0.04244,3e-05,5.48223]
[1776635753520,50.33,74483.76,27.1,0.04245,3e-05,5.48382]
[1776635762854,50.35,74487.06,27.1,0.0426,3e-05,5.49928]
[1776635767241,50.35,74494.41,27.1,0.04283,3e-05,5.52456]
[1776635772928,50.36,74503.76,27.1,0.04314,3e-05,5.55687]
[1776635777962,50.37,74508.07,27.1,0.04328,3e-05,5.57255]
[1776635779810,50.37,74508.66,27.1,0.04331,3e-05,5.5748]
[1776635782997,50.37,74492.74,27.1,0.04284,3e-05,5.52539]
[1776635788032,50.38,74486.48,27.1,0.04268,3e-05,5.50771]
[1776635794074,50.39,74488.09,27.1,0.04273,3e-05,5.51229]
[1776635799110,50.39,74491.36,27.1,0.04285,3e-05,5.5248]
[1776635804146,50.4,74500.9,27.1,0.04315,3e-05,5.55713]
[1776635809182,50.41,74507.17,27.1,0.04335,3e-05,5.57887]
[1776635809665,50.41,74507.17,27.1,0.04335,3e-05,5.57887]
[1776635815224,50.41,74509.97,27.1,0.04345,3e-05,5.5896]
[1776635820259,50.41,74513.13,27.1,0.04356,3e-05,5.60108]
[1776635823280,50.42,74498.72,27.1,0.04314,3e-05,5.55576]
[1776635824702,50.42,74498.72,27.1,0.04314,3e-05,5.55576]
[1776635830329,50.43,74483.82,27.1,0.04272,3e-05,5.511]
[1776635831212,50.43,74483.82,27.1,0.04272,3e-05,5.511]
[1776635836371,50.43,74482.62,27.1,0.04271,3e-05,5.5096]
[1776635841406,50.44,74482.36,27.1,0.04272,3e-05,5.5108]
[1776635846661,50.44,74484.69,27.1,0.0428,3e-05,5.5198]
[1776635846671,50.44,74501.71,27.1,0.04331,3e-05,5.57443]
[1776635848459,50.45,74515.99,27.1,0.04375,3e-05,5.62076]
[1776635851047,50.45,74515.85,27.1,0.04375,3e-05,5.62055]
[1776635853495,50.45,74495.99,27.1,0.04314,3e-05,5.55477]
[1776635858530,50.46,74490.85,27.1,0.043,3e-05,5.54013]
[1776635862619,50.46,74484.64,27.1,0.04283,3e-05,5.52144]
[1776635868908,50.47,74482.09,27.1,0.04277,3e-05,5.51568]
[1776635874642,50.47,74484.93,27.1,0.04288,3e-05,5.52741]
[1776635879677,50.48,74484.98,27.1,0.0429,3e-05,5.52948]
[1776635883706,50.48,74467.76,27.1,0.04241,3e-05,5.47644]
[1776635885553,50.49,74465.66,27.1,0.04235,3e-05,5.47021]
[1776635886019,50.49,74465.66,27.1,0.04235,3e-05,5.47021]
[1776635886040,50.49,74463.74,27.1,0.0423,3e-05,5.46509]
[1776635888880,50.49,74466.3,27.1,0.04238,3e-05,5.47324]
[1776635888981,50.49,74467.28,27.1,0.04241,3e-05,5.47648]
[1776635894783,50.5,74467.02,27.1,0.04242,3e-05,5.47795]
[1776635895521,50.5,74467.02,27.1,0.04242,3e-05,5.47795]
[1776635895790,50.5,74463.35,27.1,0.04232,3e-05,5.46682]
[1776635896543,50.5,74463.35,27.1,0.04232,3e-05,5.46682]
[1776635900134,50.5,74441.54,27.1,0.04168,3e-05,5.39858]
[1776635904749,50.5,74434.84,27.1,0.0415,3e-05,5.37878]
[1776635908043,50.5,74422.09,27.1,0.04113,3e-05,5.33982]
[1776635908137,50.5,74418.25,27.1,0.04103,3e-05,5.32818]
[1776635908403,50.5,74418.25,27.1,0.04103,3e-05,5.32818]
[1776635911096,50.51,74416.1,27.1,0.04098,3e-05,5.3229]
[1776635911111,50.51,74415.43,27.1,0.04094,3e-05,5.31839]
[1776635916939,50.52,74429.32,27.1,0.04136,3e-05,5.36335]
[1776635919960,50.52,74445.06,27.1,0.04182,3e-05,5.41313]
[1776635923671,50.52,74452.35,27.1,0.04204,3e-05,5.43645]
[1776635923989,50.52,74480.07,27.1,0.04286,3e-05,5.52398]
[1776635924483,50.52,74480.07,27.1,0.04286,3e-05,5.52398]
[1776635924998,50.52,74503.68,27.1,0.04358,3e-05,5.60015]
[1776635930033,50.53,74499.85,27.1,0.04348,3e-05,5.58935]
[1776635932705,50.53,74495.95,27.1,0.04336,3e-05,5.57747]
[1776635937256,50.53,74485.63,27.1,0.04307,3e-05,5.54583]
[1776635940888,50.54,74479.68,27.1,0.0429,3e-05,5.52835]
[1776635946145,50.54,74487.6,27.1,0.04316,3e-05,5.55564]
[1776635951180,50.55,74497.85,27.1,0.04348,3e-05,5.58988]
[1776635956215,50.55,74495.82,27.1,0.04343,3e-05,5.58478]
[1776635959723,50.55,74487.26,27.1,0.04319,3e-05,5.55835]
[1776635960243,50.55,74487.75,27.1,0.0432,3e-05,5.55983]
[1776635965278,50.55,74484.18,27.1,0.04309,3e-05,5.54812]
[1776635967596,50.55,74479.43,27.1,0.04295,3e-05,5.53291]
[1776635968299,50.55,74478.77,27.1,0.04293,3e-05,5.53118]
[1776635968423,50.55,74478.77,27.1,0.04293,3e-05,5.53118]
[1776635969306,50.55,74478.68,27.1,0.04293,3e-05,5.53086]
[1776635975348,50.55,74474.97,27.1,0.04279,3e-05,5.51574]
[1776635980384,50.55,74486.31,27.1,0.04313,3e-05,5.55161]
[1776635984412,50.55,74471.68,27.1,0.04269,3e-05,5.50502]
[1776635989447,50.55,74459.48,27.1,0.04233,3e-05,5.46671]
[1776635994486,50.55,74457.75,27.1,0.04229,3e-05,5.46163]
[1776636000533,50.56,74455.07,27.1,0.04221,3e-05,5.45356]
[1776636001554,50.56,74431.88,27.1,0.04154,3e-05,5.38112]
[1776636007187,50.56,74419.41,27.1,0.04119,3e-05,5.34341]
[1776636008089,50.56,74420.96,27.1,0.04124,3e-05,5.34875]
[1776636011003,50.56,74437.36,27.1,0.04171,3e-05,5.40025]
[1776636011603,50.56,74420.3,27.1,0.04122,3e-05,5.34728]
[1776636012063,50.56,74420.3,27.1,0.04122,3e-05,5.34728]
[1776636012116,50.56,74405.27,27.1,0.04079,3e-05,5.30101]
[1776636012812,50.56,74405.27,27.1,0.04079,3e-05,5.30101]
[1776636013235,50.57,74382.89,27.1,0.04016,3e-05,5.23301]
[1776636014531,50.57,74375.2,27.1,0.03995,3e-05,5.20951]
[1776636018674,50.57,74360.52,27.1,0.03956,3e-05,5.1673]
[1776636021060,50.58,74348.92,27.1,0.03924,3e-05,5.13273]
[1776636021233,50.58,74348.92,27.1,0.03924,3e-05,5.13273]
[1776636021565,50.58,74349.2,27.1,0.03926,3e-05,5.1348]
[1776636022265,50.58,74349.2,27.1,0.03926,3e-05,5.1348]
[1776636024080,50.58,74340.19,27.1,0.03901,3e-05,5.10785]
[1776636025363,50.58,74339.55,27.1,0.03901,3e-05,5.10724]
[1776636025440,50.58,74325.1,27.1,0.03861,3e-05,5.06416]
[1776636027278,50.58,74327.88,27.1,0.03869,3e-05,5.07248]
[1776636027366,50.58,74327.88,27.1,0.03869,3e-05,5.07248]
[1776636028634,50.59,74333.19,27.1,0.03885,3e-05,5.08981]
[1776636032153,50.59,74318.58,27.1,0.03846,3e-05,5.04737]
[1776636037183,50.6,74309.41,27.1,0.03821,3e-05,5.01907]
[1776636037221,50.6,74292.85,27.1,0.03776,3e-05,4.96997]
[1776636037487,50.6,74292.85,27.1,0.03776,3e-05,4.96997]
[1776636038070,50.6,74292.85,27.1,0.03776,3e-05,4.96997]
[1776636038161,50.6,74292.85,27.1,0.03776,3e-05,4.96997]
[1776636038222,50.6,74239.16,27.1,0.03634,3e-05,4.81348]
[1776636038514,50.6,74239.16,27.1,0.03634,3e-05,4.81348]
[1776636039365,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636039792,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636039882,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636039929,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636039963,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636040176,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636040376,50.61,74219.27,27.1,0.03584,3e-05,4.75797]
[1776636040405,50.61,74153.01,27.1,0.03417,2e-05,4.57049]
[1776636040996,50.61,74153.01,27.1,0.03417,2e-05,4.57049]
[1776636041104,50.61,74153.01,27.1,0.03417,2e-05,4.57049]
[1776636041312,50.61,74153.01,27.1,0.03417,2e-05,4.57049]
[1776636041329,50.61,74117.11,27.1,0.03329,2e-05,4.47191]
[1776636041657,50.61,74117.11,27.1,0.03329,2e-05,4.47191]
[1776636042367,50.61,74117.11,27.1,0.03329,2e-05,4.47191]
[1776636042377,50.61,74117.11,27.1,0.03329,2e-05,4.47191]
[1776636042451,50.61,74141.8,27.1,0.0339,2e-05,4.54013]
[1776636042970,50.64,74158.92,27.1,0.0344,2e-05,4.59614]
[1776636043511,50.64,74158.92,27.1,0.0344,2e-05,4.59614]
[1776636043583,50.64,74158.92,27.1,0.0344,2e-05,4.59614]
[1776636043687,50.64,74158.92,27.1,0.0344,2e-05,4.59614]
[1776636043827,50.64,74158.92,27.1,0.0344,2e-05,4.59614]
[1776636044345,50.69,74145.32,27.1,0.03422,2e-05,4.57519]
[1776636045993,50.71,74125.79,27.1,0.03379,2e-05,4.52743]
[1776636049704,50.78,74124.28,27.1,0.03395,2e-05,4.54422]
[1776636049957,50.78,74124.28,27.1,0.03395,2e-05,4.54422]
[1776636050217,50.78,74124.28,27.1,0.03395,2e-05,4.54422]
[1776636050471,50.83,74122.07,27.1,0.03402,2e-05,4.55234]
[1776636050546,50.83,74122.07,27.1,0.03402,2e-05,4.55234]
[1776636050780,50.83,74122.07,27.1,0.03402,2e-05,4.55234]
[1776636050984,50.83,74122.07,27.1,0.03402,2e-05,4.55234]
[1776636051225,50.83,74122.07,27.1,0.03402,2e-05,4.55234]
[1776636051472,50.83,74122.07,27.1,0.03402,2e-05,4.55234]
[1776636051334,50.83,74105.82,27.1,0.03362,2e-05,4.50746]
[1776636052065,50.86,74097.11,27.1,0.03348,2e-05,4.49157]
[1776636053396,50.86,74097.11,27.1,0.03348,2e-05,4.49157]
[1776636053486,50.88,74094.91,27.1,0.0335,2e-05,4.49316]
[1776636054269,50.88,74094.91,27.1,0.0335,2e-05,4.49316]
[1776636054313,50.88,74095.78,27.1,0.03352,2e-05,4.49555]
[1776636058110,50.98,74112.99,27.1,0.03421,2e-05,4.57294]
[1776636060126,50.98,74137.31,27.1,0.03483,3e-05,4.64203]
[1776636061132,51.0,74118.12,27.1,0.03441,2e-05,4.59446]
[1776636061995,51.0,74118.12,27.1,0.03441,2e-05,4.59446]
[1776636062287,51.0,74118.12,27.1,0.03441,2e-05,4.59446]
[1776636062362,51.0,74118.12,27.1,0.03441,2e-05,4.59446]
[1776636062493,51.0,74089.29,27.1,0.0337,2e-05,4.51528]
[1776636062687,51.0,74089.29,27.1,0.0337,2e-05,4.51528]
[1776636063508,51.01,74059.21,27.1,0.03298,2e-05,4.43375]
[1776636063661,51.01,74059.21,27.1,0.03298,2e-05,4.43375]
[1776636064154,51.01,74035.89,27.1,0.03243,2e-05,4.37152]
[1776636065098,51.01,74035.89,27.1,0.03243,2e-05,4.37152]
[1776636065305,51.02,74051.05,27.1,0.03281,2e-05,4.41471]
[1776636066268,51.07,74018.43,27.1,0.03219,2e-05,4.3429]
[1776636068350,51.13,74009.07,27.1,0.03212,2e-05,4.33484]
[1776636068449,51.18,73992.75,27.1,0.03189,2e-05,4.30844]
[1776636069322,51.18,73992.75,27.1,0.03189,2e-05,4.30844]
[1776636069402,51.18,73992.75,27.1,0.03189,2e-05,4.30844]
[1776636069443,51.24,74006.86,27.1,0.03238,2e-05,4.36359]
[1776636069563,51.24,74006.86,27.1,0.03238,2e-05,4.36359]
[1776636069781,51.24,74006.86,27.1,0.03238,2e-05,4.36359]
[1776636069899,51.24,74006.86,27.1,0.03238,2e-05,4.36359]
[1776636070285,51.24,74006.86,27.1,0.03238,2e-05,4.36359]
[1776636070361,51.25,73967.23,27.1,0.03147,2e-05,4.2597]
[1776636070707,51.25,73967.23,27.1,0.03147,2e-05,4.2597]
[1776636070892,51.25,73967.23,27.1,0.03147,2e-05,4.2597]
[1776636070995,51.25,73967.23,27.1,0.03147,2e-05,4.2597]
[1776636071844,51.25,73956.2,27.1,0.03122,2e-05,4.23144]
[1776636072309,51.25,73956.2,27.1,0.03122,2e-05,4.23144]
[1776636072424,51.29,73982.38,27.1,0.03192,2e-05,4.31132]
[1776636073112,51.29,73982.38,27.1,0.03192,2e-05,4.31132]
[1776636073319,51.29,73982.38,27.1,0.03192,2e-05,4.31132]
[1776636073396,51.35,74020.82,27.1,0.03298,2e-05,4.43162]
[1776636074092,51.35,74020.82,27.1,0.03298,2e-05,4.43162]
[1776636074432,51.35,74020.82,27.1,0.03298,2e-05,4.43162]
[1776636074451,51.35,74033.76,27.1,0.03331,2e-05,4.46838]
[1776636075199,51.35,74033.76,27.1,0.03331,2e-05,4.46838]
[1776636075469,51.35,74065.42,27.1,0.03407,2e-05,4.55476]
[1776636076256,51.35,74065.42,27.1,0.03407,2e-05,4.55476]
[1776636076262,51.39,74097.65,27.1,0.03497,2e-05,4.65529]
[1776636078276,51.4,74123.12,27.1,0.03564,3e-05,4.73]
[1776636082047,51.41,74127.29,27.1,0.03577,3e-05,4.74381]
[1776636082473,51.41,74127.29,27.1,0.03577,3e-05,4.74381]
[1776636082304,51.41,74099.44,27.1,0.03507,2e-05,4.66568]
[1776636083011,51.41,74099.44,27.1,0.03507,2e-05,4.66568]
[1776636083311,51.41,74079.83,27.1,0.0346,2e-05,4.6134]
[1776636084902,51.42,74085.64,27.1,0.03475,2e-05,4.62999]
[1776636085530,51.42,74127.33,27.1,0.03579,3e-05,4.74665]
[1776636086027,51.42,74127.33,27.1,0.03579,3e-05,4.74665]
[1776636086340,51.42,74153.95,27.1,0.03649,3e-05,4.82378]
[1776636088361,51.43,74171.61,27.1,0.03696,3e-05,4.87613]
[1776636089380,51.43,74171.61,27.1,0.03696,3e-05,4.87613]
[1776636089484,51.43,74199.71,27.1,0.03771,3e-05,4.95782]
[1776636089744,51.43,74199.71,27.1,0.03771,3e-05,4.95782]
[1776636090310,51.43,74199.71,27.1,0.03771,3e-05,4.95782]
[1776636090394,51.43,74216.39,27.1,0.03815,3e-05,5.00645]
[1776636090603,51.43,74216.39,27.1,0.03815,3e-05,5.00645]
[1776636090734,51.43,74216.39,27.1,0.03815,3e-05,5.00645]
[1776636090975,51.43,74216.39,27.1,0.03815,3e-05,5.00645]
[1776636091015,51.43,74216.39,27.1,0.03815,3e-05,5.00645]
[1776636091401,51.43,74245.47,27.1,0.03892,3e-05,5.09022]
[1776636092019,51.43,74245.47,27.1,0.03892,3e-05,5.09022]
[1776636092366,51.43,74245.47,27.1,0.03892,3e-05,5.09022]
[1776636092454,51.43,74245.47,27.1,0.03892,3e-05,5.09022]
[1776636092523,51.44,74264.34,27.1,0.03945,3e-05,5.14715]
[1776636092695,51.44,74264.34,27.1,0.03945,3e-05,5.14715]
[1776636092751,51.44,74264.34,27.1,0.03945,3e-05,5.14715]
[1776636093565,51.44,74287.59,27.1,0.0401,3e-05,5.21758]
[1776636093624,51.44,74287.59,27.1,0.0401,3e-05,5.21758]
[1776636093962,51.44,74287.59,27.1,0.0401,3e-05,5.21758]
[1776636094007,51.44,74287.59,27.1,0.0401,3e-05,5.21758]
[1776636094168,51.44,74287.59,27.1,0.0401,3e-05,5.21758]
[1776636094426,51.44,74225.92,27.1,0.03841,3e-05,5.03427]
[1776636095399,51.44,74225.92,27.1,0.03841,3e-05,5.03427]
[1776636095410,51.44,74225.92,27.1,0.03841,3e-05,5.03427]
[1776636095434,51.44,74222.91,27.1,0.03834,3e-05,5.02608]
[1776636095604,51.44,74222.91,27.1,0.03834,3e-05,5.02608]
[1776636095757,51.44,74222.91,27.1,0.03834,3e-05,5.02608]
[1776636096398,51.44,74222.91,27.1,0.03834,3e-05,5.02608]
[1776636096609,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636096689,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636096749,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636097109,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636097394,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636097416,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636097419,51.44,74215.82,27.1,0.03815,3e-05,5.00596]
[1776636097448,51.44,74243.66,27.1,0.0389,3e-05,5.08812]
[1776636097623,51.44,74243.66,27.1,0.0389,3e-05,5.08812]
[1776636097691,51.44,74243.66,27.1,0.0389,3e-05,5.08812]
[1776636098118,51.44,74243.66,27.1,0.0389,3e-05,5.08812]
[1776636098399,51.44,74243.66,27.1,0.0389,3e-05,5.08812]
[1776636098624,51.44,74239.53,27.1,0.03879,3e-05,5.07607]
[1776636098690,51.44,74239.53,27.1,0.03879,3e-05,5.07607]
[1776636099124,51.44,74239.53,27.1,0.03879,3e-05,5.07607]
[1776636099679,51.44,74226.61,27.1,0.03845,3e-05,5.0382]
[1776636100127,51.44,74226.61,27.1,0.03845,3e-05,5.0382]
[1776636100469,51.44,74203.21,27.1,0.03782,3e-05,4.97003]
[1776636100792,51.44,74203.21,27.1,0.03782,3e-05,4.97003]
[1776636101134,51.44,74203.21,27.1,0.03782,3e-05,4.97003]
[1776636101349,51.44,74203.21,27.1,0.03782,3e-05,4.97003]
[1776636101477,51.45,74206.65,27.1,0.03792,3e-05,4.98039]
[1776636101938,51.45,74206.65,27.1,0.03792,3e-05,4.98039]
[1776636102048,51.45,74206.65,27.1,0.03792,3e-05,4.98039]
[1776636102201,51.45,74206.65,27.1,0.03792,3e-05,4.98039]
[1776636102487,51.45,74245.76,27.1,0.03897,3e-05,5.09559]
[1776636102705,51.45,74245.76,27.1,0.03897,3e-05,5.09559]
[1776636103545,51.45,74274.2,27.1,0.03975,3e-05,5.18037]
[1776636103944,51.45,74274.2,27.1,0.03975,3e-05,5.18037]
[1776636104243,51.45,74274.2,27.1,0.03975,3e-05,5.18037]
[1776636104510,51.45,74246.97,27.1,0.03901,3e-05,5.09976]
[1776636105514,51.45,74263.39,27.1,0.03946,3e-05,5.14867]
[1776636105610,51.45,74263.39,27.1,0.03946,3e-05,5.14867]
[1776636105836,51.45,74263.39,27.1,0.03946,3e-05,5.14867]
[1776636106688,51.45,74263.78,27.1,0.03947,3e-05,5.14989]
[1776636108833,51.45,74262.37,27.1,0.03944,3e-05,5.14666]
[1776636109546,51.45,74223.87,27.1,0.0384,3e-05,5.03288]
[1776636111559,51.45,74200.58,27.1,0.03778,3e-05,4.96539]
[1776636112567,51.46,74181.35,27.1,0.03728,3e-05,4.91003]
[1776636114139,51.46,74181.8,27.1,0.0373,3e-05,4.91176]
[1776636114580,51.46,74167.32,27.1,0.03692,3e-05,4.87052]
[1776636118608,51.46,74151.46,27.1,0.03653,3e-05,4.82718]
[1776636119725,51.47,74150.7,27.1,0.03652,3e-05,4.82558]
[1776636120015,51.47,74150.7,27.1,0.03652,3e-05,4.82558]
[1776636120775,51.47,74150.7,27.1,0.03652,3e-05,4.82558]
[1776636121088,51.47,74150.7,27.1,0.03652,3e-05,4.82558]
[1776636121120,51.47,74126.06,27.1,0.03589,3e-05,4.75622]
[1776636121739,51.47,74126.06,27.1,0.03589,3e-05,4.75622]
[1776636121869,51.47,74126.06,27.1,0.03589,3e-05,4.75622]
[1776636122013,51.47,74126.06,27.1,0.03589,3e-05,4.75622]
[1776636122133,51.47,74126.06,27.1,0.03589,3e-05,4.75622]
[1776636122514,51.47,74126.06,27.1,0.03589,3e-05,4.75622]
[1776636122591,51.47,74140.96,27.1,0.03628,3e-05,4.79929]
[1776636122723,51.47,74140.96,27.1,0.03628,3e-05,4.79929]
[1776636123020,51.47,74140.96,27.1,0.03628,3e-05,4.79929]
[1776636123474,51.47,74140.96,27.1,0.03628,3e-05,4.79929]
[1776636123595,51.47,74125.9,27.1,0.0359,3e-05,4.75731]
[1776636123905,51.47,74125.9,27.1,0.0359,3e-05,4.75731]
[1776636123964,51.47,74125.9,27.1,0.0359,3e-05,4.75731]
[1776636124355,51.47,74125.9,27.1,0.0359,3e-05,4.75731]
[1776636124544,51.47,74125.9,27.1,0.0359,3e-05,4.75731]
[1776636124600,51.48,74107.21,27.1,0.03544,3e-05,4.70589]
[1776636125102,51.48,74107.21,27.1,0.03544,3e-05,4.70589]
[1776636125365,51.48,74107.21,27.1,0.03544,3e-05,4.70589]
[1776636125461,51.48,74107.21,27.1,0.03544,3e-05,4.70589]
[1776636125479,51.48,74067.76,27.1,0.03446,2e-05,4.59622]
[1776636126237,51.48,74067.76,27.1,0.03446,2e-05,4.59622]
[1776636126259,51.48,74067.76,27.1,0.03446,2e-05,4.59622]
[1776636126341,51.48,74070.82,27.1,0.03454,2e-05,4.60594]
[1776636126963,51.48,74070.82,27.1,0.03454,2e-05,4.60594]
[1776636127022,51.49,74090.1,27.1,0.03503,2e-05,4.66065]
[1776636127697,51.49,74106.99,27.1,0.03546,3e-05,4.70867]
[1776636130145,51.49,74130.67,27.1,0.03608,3e-05,4.7769]
[1776636131346,51.5,74101.82,27.1,0.03535,3e-05,4.69636]
[1776636132918,51.5,74102.86,27.1,0.03539,3e-05,4.70004]
[1776636133553,51.5,74121.11,27.1,0.03586,3e-05,4.75317]
[1776636134004,51.5,74121.11,27.1,0.03586,3e-05,4.75317]
[1776636134340,51.5,74121.11,27.1,0.03586,3e-05,4.75317]
[1776636134358,51.51,74140.35,27.1,0.03637,3e-05,4.80864]
[1776636134745,51.51,74114.2,27.1,0.0357,3e-05,4.73469]
[1776636137457,51.51,74121.13,27.1,0.03588,3e-05,4.75532]
[1776636137536,51.52,74096.83,27.1,0.03529,3e-05,4.68935]
[1776636139164,51.52,74085.37,27.1,0.03501,2e-05,4.65741]
[1776636139249,51.52,74063.39,27.1,0.03447,2e-05,4.59778]
[1776636140672,51.52,74063.39,27.1,0.03447,2e-05,4.59778]
[1776636140790,51.53,74051.41,27.1,0.03419,2e-05,4.56616]
[1776636141480,51.53,74060.16,27.1,0.03442,2e-05,4.59128]
[1776636141934,51.53,74060.16,27.1,0.03442,2e-05,4.59128]
[1776636142013,51.53,74081.43,27.1,0.03495,2e-05,4.65143]
[1776636144845,51.54,74089.81,27.1,0.03518,2e-05,4.67644]
[1776636145268,51.54,74089.81,27.1,0.03518,2e-05,4.67644]
[1776636145330,51.54,74089.4,27.1,0.03518,2e-05,4.67611]
[1776636146331,51.54,74089.4,27.1,0.03518,2e-05,4.67611]
[1776636147885,51.55,74101.71,27.1,0.03551,3e-05,4.71286]
[1776636149265,51.55,74098.38,27.1,0.03542,3e-05,4.70354]
[1776636149495,51.56,74080.32,27.1,0.03499,2e-05,4.65547]
[1776636150025,51.56,74080.32,27.1,0.03499,2e-05,4.65547]
[1776636150374,51.56,74077.92,27.1,0.03494,2e-05,4.64978]
[1776636151280,51.56,74077.92,27.1,0.03494,2e-05,4.64978]
[1776636151342,51.56,74077.92,27.1,0.03494,2e-05,4.64978]
[1776636151445,51.57,74044.07,27.1,0.0341,2e-05,4.55482]
[1776636152494,51.57,74044.07,27.1,0.0341,2e-05,4.55482]
[1776636152549,51.61,74064.77,27.1,0.03473,2e-05,4.6254]
[1776636152921,51.61,74036.74,27.1,0.03406,2e-05,4.54965]
[1776636153736,51.61,74036.74,27.1,0.03406,2e-05,4.54965]
[1776636153929,51.62,74023.83,27.1,0.03376,2e-05,4.51585]
[1776636155561,51.62,74023.83,27.1,0.03376,2e-05,4.51585]
[1776636156976,51.63,74011.6,27.1,0.03349,2e-05,4.48558]
[1776636156984,51.63,73994.07,27.1,0.03308,2e-05,4.43982]
[1776636158673,51.63,73994.07,27.1,0.03308,2e-05,4.43982]
[1776636159842,51.74,74000.03,27.1,0.0335,2e-05,4.48615]
[1776636161830,51.83,73989.08,27.1,0.0335,2e-05,4.48581]
[1776636162651,51.83,73989.08,27.1,0.0335,2e-05,4.48581]
[1776636161990,51.88,74002.41,27.1,0.03395,2e-05,4.53638]
[1776636162896,51.88,74002.41,27.1,0.03395,2e-05,4.53638]
[1776636162997,51.89,73998.27,27.1,0.03387,2e-05,4.52653]
[1776636167028,51.93,74019.02,27.1,0.03448,2e-05,4.59559]
[1776636169043,51.99,73999.25,27.1,0.03417,2e-05,4.55947]
[1776636170123,51.99,73999.25,27.1,0.03417,2e-05,4.55947]
[1776636170355,51.99,73997.07,27.1,0.03412,2e-05,4.55449]
[1776636174093,52.0,74020.81,27.1,0.03472,2e-05,4.62144]
[1776636175192,52.0,74039.62,27.1,0.03519,2e-05,4.67366]
[1776636176095,52.0,74054.67,27.1,0.03557,2e-05,4.71573]
[1776636178576,52.0,74040.65,27.1,0.03522,2e-05,4.67737]
[1776636179170,52.01,74017.39,27.1,0.03465,2e-05,4.61369]
[1776636183714,52.04,74000.03,27.1,0.03432,2e-05,4.57684]
[1776636184154,52.04,73971.1,27.1,0.03363,2e-05,4.49855]
[1776636185582,52.04,73971.1,27.1,0.03363,2e-05,4.49855]
[1776636185614,52.04,73947.28,27.1,0.03306,2e-05,4.43478]
[1776636186449,52.04,73947.28,27.1,0.03306,2e-05,4.43478]
[1776636186466,52.04,73933.67,27.1,0.03275,2e-05,4.39925]
[1776636188470,52.05,73929.68,27.1,0.03267,2e-05,4.38987]
[1776636188520,52.05,73930.03,27.1,0.03269,2e-05,4.39238]
[1776636189026,52.05,73930.03,27.1,0.03269,2e-05,4.39238]
[1776636189470,52.05,73930.03,27.1,0.03269,2e-05,4.39238]
[1776636190546,52.05,73922.88,27.1,0.03252,2e-05,4.37349]
[1776636190596,52.08,73944.98,27.1,0.03312,2e-05,4.44127]
[1776636190986,52.08,73944.98,27.1,0.03312,2e-05,4.44127]
[1776636191217,52.08,73983.83,27.1,0.03405,2e-05,4.54562]
[1776636192094,52.08,73983.83,27.1,0.03405,2e-05,4.54562]
[1776636192446,52.08,73983.83,27.1,0.03405,2e-05,4.54562]
[1776636192549,52.09,74011.83,27.1,0.03474,2e-05,4.62319]
[1776636193515,52.09,74011.83,27.1,0.03474,2e-05,4.62319]
[1776636193713,52.09,74011.83,27.1,0.03474,2e-05,4.62319]
[1776636193585,52.09,74047.47,27.1,0.03563,2e-05,4.72214]
[1776636193791,52.09,74047.47,27.1,0.03563,2e-05,4.72214]
[1776636193968,52.09,74047.47,27.1,0.03563,2e-05,4.72214]
[1776636194658,52.09,74065.49,27.1,0.03608,3e-05,4.7724]
[1776636195291,52.09,74133.03,27.1,0.03782,3e-05,4.96401]
[1776636196047,52.09,74133.03,27.1,0.03782,3e-05,4.96401]
[1776636196162,52.09,74133.03,27.1,0.03782,3e-05,4.96401]
[1776636196327,52.09,74133.03,27.1,0.03782,3e-05,4.96401]
[1776636196371,52.09,74133.03,27.1,0.03782,3e-05,4.96401]
[1776636196416,52.09,74145.6,27.1,0.03816,3e-05,5.00106]
[1776636197107,52.09,74145.6,27.1,0.03816,3e-05,5.00106]
[1776636197123,52.09,74145.6,27.1,0.03816,3e-05,5.00106]
[1776636197191,52.09,74145.6,27.1,0.03816,3e-05,5.00106]
[1776636197542,52.09,74152.74,27.1,0.03835,3e-05,5.02172]
[1776636198283,52.09,74152.74,27.1,0.03835,3e-05,5.02172]
[1776636198288,52.09,74152.74,27.1,0.03835,3e-05,5.02172]
[1776636198326,52.09,74152.74,27.1,0.03835,3e-05,5.02172]
[1776636198332,52.09,74152.74,27.1,0.03835,3e-05,5.02172]
[1776636198577,52.09,74152.74,27.1,0.03835,3e-05,5.02172]
[1776636198673,52.09,74131.43,27.1,0.03779,3e-05,4.96053]
[1776636198872,52.09,74131.43,27.1,0.03779,3e-05,4.96053]
[1776636199409,52.09,74131.43,27.1,0.03779,3e-05,4.96053]
[1776636199471,52.09,74147.93,27.1,0.03822,3e-05,5.00809]
[1776636200890,52.09,74147.75,27.1,0.03822,3e-05,5.00778]
[1776636201885,52.1,74139.9,27.1,0.03802,3e-05,4.98557]
[1776636203080,52.1,74133.35,27.1,0.03784,3e-05,4.96671]
[1776636203305,52.1,74120.38,27.1,0.03751,3e-05,4.92978]
[1776636204015,52.1,74120.38,27.1,0.03751,3e-05,4.92978]
[1776636204527,52.1,74120.38,27.1,0.03751,3e-05,4.92978]
[1776636204592,52.1,74120.38,27.1,0.03751,3e-05,4.92978]
[1776636204647,52.1,74120.38,27.1,0.03751,3e-05,4.92978]
[1776636204715,52.1,74090.08,27.1,0.03673,3e-05,4.84398]
[1776636205624,52.1,74090.08,27.1,0.03673,3e-05,4.84398]
[1776636205674,52.1,74047.73,27.1,0.03566,3e-05,4.72525]
[1776636207499,52.1,74072.09,27.1,0.03627,3e-05,4.79355]
[1776636207905,52.1,74072.09,27.1,0.03627,3e-05,4.79355]
[1776636207911,52.1,74072.09,27.1,0.03627,3e-05,4.79355]
[1776636208187,52.1,74072.09,27.1,0.03627,3e-05,4.79355]
[1776636208327,52.1,74072.09,27.1,0.03627,3e-05,4.79355]
[1776636208553,52.1,74072.09,27.1,0.03627,3e-05,4.79355]
[1776636208609,52.1,74065.94,27.1,0.03612,3e-05,4.77652]
[1776636209328,52.1,74065.94,27.1,0.03612,3e-05,4.77652]
[1776636209584,52.1,74100.64,27.1,0.037,3e-05,4.87423]
[1776636210104,52.1,74100.64,27.1,0.037,3e-05,4.87423]
[1776636210369,52.1,74142.8,27.1,0.03811,3e-05,4.99551]
[1776636211742,52.1,74142.8,27.1,0.03811,3e-05,4.99551]
[1776636211770,52.1,74186.9,27.1,0.03926,3e-05,5.12077]
[1776636211952,52.1,74186.9,27.1,0.03926,3e-05,5.12077]
[1776636212114,52.1,74186.9,27.1,0.03926,3e-05,5.12077]
[1776636212762,52.1,74186.9,27.1,0.03926,3e-05,5.12077]
[1776636213121,52.1,74179.51,27.1,0.03906,3e-05,5.09866]
[1776636213995,52.1,74180.84,27.1,0.03909,3e-05,5.10261]
[1776636214120,52.1,74180.84,27.1,0.03909,3e-05,5.10261]
[1776636214273,52.1,74180.84,27.1,0.03909,3e-05,5.10261]
[1776636214625,52.1,74180.84,27.1,0.03909,3e-05,5.10261]
[1776636214983,52.1,74177.52,27.1,0.03901,3e-05,5.09295]
[1776636215124,52.1,74177.52,27.1,0.03901,3e-05,5.09295]
[1776636215241,52.1,74177.52,27.1,0.03901,3e-05,5.09295]
[1776636215625,52.1,74177.52,27.1,0.03901,3e-05,5.09295]
[1776636216238,52.1,74176.44,27.1,0.03898,3e-05,5.08986]
[1776636216628,52.1,74176.44,27.1,0.03898,3e-05,5.08986]
[1776636217691,52.1,74178.46,27.1,0.03903,3e-05,5.09584]
[1776636217746,52.1,74152.3,27.1,0.03834,3e-05,5.01976]
[1776636218141,52.1,74152.3,27.1,0.03834,3e-05,5.01976]
[1776636218710,52.1,74152.3,27.1,0.03834,3e-05,5.01976]
[1776636219145,52.1,74139.45,27.1,0.038,3e-05,4.98282]
[1776636219793,52.1,74139.45,27.1,0.038,3e-05,4.98282]
[1776636220180,52.1,74136.89,27.1,0.03793,3e-05,4.97569]
[1776636220771,52.1,74136.89,27.1,0.03793,3e-05,4.97569]
[1776636221151,52.1,74126.06,27.1,0.03765,3e-05,4.94483]
[1776636222236,52.1,74125.03,27.1,0.03763,3e-05,4.94218]
[1776636222653,52.1,74125.03,27.1,0.03763,3e-05,4.94218]
[1776636222660,52.1,74094.5,27.1,0.03684,3e-05,4.85551]
[1776636223225,52.1,74094.5,27.1,0.03684,3e-05,4.85551]
[1776636224028,52.11,74086.39,27.1,0.03664,3e-05,4.83302]
[1776636224276,52.11,74086.39,27.1,0.03664,3e-05,4.83302]
[1776636224346,52.11,74086.39,27.1,0.03664,3e-05,4.83302]
[1776636224612,52.11,74086.39,27.1,0.03664,3e-05,4.83302]
[1776636224697,52.11,74062.17,27.1,0.03603,3e-05,4.76546]
[1776636225096,52.11,74062.17,27.1,0.03603,3e-05,4.76546]
[1776636225442,52.11,74062.17,27.1,0.03603,3e-05,4.76546]
[1776636225479,52.11,74042.57,27.1,0.03554,2e-05,4.71145]
[1776636226134,52.11,74042.57,27.1,0.03554,2e-05,4.71145]
[1776636226438,52.11,74042.57,27.1,0.03554,2e-05,4.71145]
[1776636226507,52.11,74042.57,27.1,0.03554,2e-05,4.71145]
[1776636226795,52.11,74039.76,27.1,0.03548,2e-05,4.70454]
[1776636226948,52.11,74039.76,27.1,0.03548,2e-05,4.70454]
[1776636227087,52.11,74039.76,27.1,0.03548,2e-05,4.70454]
[1776636227464,52.11,74039.76,27.1,0.03548,2e-05,4.70454]
[1776636227575,52.11,74049.11,27.1,0.03571,3e-05,4.7305]
[1776636228446,52.11,74049.11,27.1,0.03571,3e-05,4.7305]
[1776636228537,52.11,74049.11,27.1,0.03571,3e-05,4.7305]
[1776636228637,52.11,74068.8,27.1,0.03621,3e-05,4.78607]
[1776636229606,52.11,74068.8,27.1,0.03621,3e-05,4.78607]
[1776636229620,52.12,74083.42,27.1,0.03659,3e-05,4.82767]
[1776636230024,52.12,74083.42,27.1,0.03659,3e-05,4.82767]
[1776636230539,52.12,74056.95,27.1,0.03592,3e-05,4.75383]
[1776636231044,52.12,74056.95,27.1,0.03592,3e-05,4.75383]
[1776636231095,52.12,74056.95,27.1,0.03592,3e-05,4.75383]
[1776636231630,52.12,74056.95,27.1,0.03592,3e-05,4.75383]
[1776636231731,52.12,74042.18,27.1,0.03556,2e-05,4.71333]
[1776636232594,52.12,74042.18,27.1,0.03556,2e-05,4.71333]
[1776636232595,52.12,74037.73,27.1,0.03545,2e-05,4.70165]
[1776636233580,52.12,74037.73,27.1,0.03545,2e-05,4.70165]
[1776636233682,52.12,74038.07,27.1,0.03547,2e-05,4.70326]
[1776636234607,52.12,74038.07,27.1,0.03547,2e-05,4.70326]
[1776636234699,52.12,74008.38,27.1,0.03474,2e-05,4.62177]
[1776636235158,52.12,74008.38,27.1,0.03474,2e-05,4.62177]
[1776636235578,52.13,73990.65,27.1,0.03431,2e-05,4.57416]
[1776636238599,52.15,74006.9,27.1,0.03476,2e-05,4.62395]
[1776636239606,52.15,73993.56,27.1,0.03444,2e-05,4.58792]
[1776636241671,52.15,73999.36,27.1,0.03458,2e-05,4.6041]
[1776636241725,52.16,74019.23,27.1,0.03511,2e-05,4.66289]
[1776636242247,52.16,74019.23,27.1,0.03511,2e-05,4.66289]
[1776636242637,52.16,74033.91,27.1,0.03547,2e-05,4.70381]
[1776636243843,52.16,74033.91,27.1,0.03547,2e-05,4.70381]
[1776636243924,52.17,74030.23,27.1,0.03539,2e-05,4.69436]
[1776636244642,52.17,74030.23,27.1,0.03539,2e-05,4.69436]
[1776636244834,52.17,74030.23,27.1,0.03539,2e-05,4.69436]
[1776636244652,52.17,74016.95,27.1,0.03507,2e-05,4.6584]
[1776636245078,52.17,74016.95,27.1,0.03507,2e-05,4.6584]
[1776636245224,52.17,74016.95,27.1,0.03507,2e-05,4.6584]
[1776636245659,52.17,74031.67,27.1,0.03544,2e-05,4.69967]
[1776636246007,52.17,74031.67,27.1,0.03544,2e-05,4.69967]
[1776636246246,52.17,74031.67,27.1,0.03544,2e-05,4.69967]
[1776636246666,52.17,74054.82,27.1,0.03602,3e-05,4.76429]
[1776636248715,52.17,74048.23,27.1,0.03586,3e-05,4.74658]
[1776636248861,52.17,74048.23,27.1,0.03586,3e-05,4.74658]
[1776636248779,52.18,74015.34,27.1,0.03505,2e-05,4.65615]
[1776636249866,52.18,74005.0,27.1,0.0348,2e-05,4.62837]
[1776636251707,52.18,73986.36,27.1,0.03435,2e-05,4.57824]
[1776636254057,52.2,73982.49,27.1,0.0343,2e-05,4.5726]
[1776636254089,52.2,73982.49,27.1,0.0343,2e-05,4.5726]
[1776636254829,52.2,73982.49,27.1,0.0343,2e-05,4.5726]
[1776636254743,52.21,74008.53,27.1,0.03498,2e-05,4.64851]
[1776636255339,52.21,74008.53,27.1,0.03498,2e-05,4.64851]
[1776636255384,52.21,74008.53,27.1,0.03498,2e-05,4.64851]
[1776636255489,52.21,74008.53,27.1,0.03498,2e-05,4.64851]
[1776636255808,52.21,74008.53,27.1,0.03498,2e-05,4.64851]
[1776636255818,52.21,74027.21,27.1,0.03545,2e-05,4.70035]
[1776636256461,52.21,74027.21,27.1,0.03545,2e-05,4.70035]
[1776636256617,52.21,74027.21,27.1,0.03545,2e-05,4.70035]
[1776636257389,52.22,74022.04,27.1,0.03533,2e-05,4.68683]
[1776636257581,52.22,74022.04,27.1,0.03533,2e-05,4.68683]
[1776636257769,52.22,74014.5,27.1,0.03514,2e-05,4.66672]
[1776636259786,52.22,73987.65,27.1,0.03449,2e-05,4.59384]
[1776636260793,52.22,73971.43,27.1,0.03411,2e-05,4.55058]
[1776636265832,52.24,73975.35,27.1,0.03426,2e-05,4.56741]
[1776636270455,52.25,73983.27,27.1,0.03447,2e-05,4.59078]
[1776636270877,52.25,73969.29,27.1,0.03413,2e-05,4.55336]
[1776636271188,52.25,73969.29,27.1,0.03413,2e-05,4.55336]
[1776636271904,52.26,73960.59,27.1,0.03392,2e-05,4.52833]
[1776636274912,52.26,73942.65,27.1,0.0335,2e-05,4.48186]
[1776636280091,52.3,73946.57,27.1,0.03371,2e-05,4.50456]
[1776636285227,52.38,73937.37,27.1,0.03369,2e-05,4.50173]
[1776636286985,52.38,73912.24,27.1,0.0331,2e-05,4.43591]
[1776636287322,52.38,73887.68,27.1,0.03253,2e-05,4.37119]
[1776636287984,52.38,73887.68,27.1,0.03253,2e-05,4.37119]
[1776636288903,52.38,73887.68,27.1,0.03253,2e-05,4.37119]
[1776636288430,52.41,73874.06,27.1,0.03228,2e-05,4.34262]
[1776636289337,52.41,73874.06,27.1,0.03228,2e-05,4.34262]
[1776636289422,52.41,73897.48,27.1,0.03283,2e-05,4.4048]
[1776636290674,52.41,73897.48,27.1,0.03283,2e-05,4.4048]
[1776636290937,52.41,73897.48,27.1,0.03283,2e-05,4.4048]
[1776636290804,52.43,73903.91,27.1,0.03304,2e-05,4.42863]
[1776636291181,52.43,73903.91,27.1,0.03304,2e-05,4.42863]
[1776636291603,52.43,73903.91,27.1,0.03304,2e-05,4.42863]
[1776636291692,52.43,73903.91,27.1,0.03304,2e-05,4.42863]
[1776636291983,52.45,73898.67,27.1,0.03298,2e-05,4.42125]
[1776636292195,52.45,73898.67,27.1,0.03298,2e-05,4.42125]
[1776636292652,52.45,73898.67,27.1,0.03298,2e-05,4.42125]
[1776636292754,52.45,73898.67,27.1,0.03298,2e-05,4.42125]
[1776636292815,52.45,73898.67,27.1,0.03298,2e-05,4.42125]
[1776636292825,52.48,73894.15,27.1,0.03293,2e-05,4.41591]
[1776636293180,52.48,73894.15,27.1,0.03293,2e-05,4.41591]
[1776636293274,52.48,73894.15,27.1,0.03293,2e-05,4.41591]
[1776636293683,52.48,73894.15,27.1,0.03293,2e-05,4.41591]
[1776636293803,52.48,73894.15,27.1,0.03293,2e-05,4.41591]
[1776636293898,52.5,73922.71,27.1,0.03367,2e-05,4.49886]
[1776636294184,52.5,73922.71,27.1,0.03367,2e-05,4.49886]
[1776636294353,52.5,73922.71,27.1,0.03367,2e-05,4.49886]
[1776636294689,52.5,73922.71,27.1,0.03367,2e-05,4.49886]
[1776636294790,52.5,73925.83,27.1,0.03374,2e-05,4.5072]
[1776636295278,52.5,73925.83,27.1,0.03374,2e-05,4.5072]
[1776636295688,52.5,73925.83,27.1,0.03374,2e-05,4.5072]
[1776636295854,52.5,73925.83,27.1,0.03374,2e-05,4.5072]
[1776636296062,52.5,73923.57,27.1,0.0337,2e-05,4.50221]
[1776636296256,52.5,73923.57,27.1,0.0337,2e-05,4.50221]
[1776636296708,52.5,73923.57,27.1,0.0337,2e-05,4.50221]
[1776636297257,52.5,73933.23,27.1,0.03393,2e-05,4.52805]
[1776636297695,52.5,73933.23,27.1,0.03393,2e-05,4.52805]
[1776636298285,52.51,73922.98,27.1,0.03369,2e-05,4.50112]
[1776636298343,52.51,73910.77,27.1,0.03341,2e-05,4.46913]
[1776636299893,52.51,73895.14,27.1,0.03305,2e-05,4.42899]
[1776636302160,52.52,73913.82,27.1,0.0335,2e-05,4.4797]
[1776636307573,52.52,73911.73,27.1,0.03347,2e-05,4.47651]
[1776636307674,52.53,73906.21,27.1,0.03335,2e-05,4.46244]
[1776636309144,52.53,73911.62,27.1,0.03348,2e-05,4.47738]
[1776636309372,52.53,73909.95,27.1,0.03345,2e-05,4.47348]
[1776636311220,52.53,73889.82,27.1,0.03298,2e-05,4.42142]
[1776636313892,52.54,73883.22,27.1,0.03284,2e-05,4.40473]
[1776636313970,52.54,73885.01,27.1,0.03289,2e-05,4.41015]
[1776636314878,52.54,73885.01,27.1,0.03289,2e-05,4.41015]
[1776636314898,52.54,73908.85,27.1,0.03345,2e-05,4.47387]
[1776636315761,52.54,73908.85,27.1,0.03345,2e-05,4.47387]
[1776636316536,52.54,73914.39,27.1,0.03359,2e-05,4.48916]
[1776636316546,52.54,73914.39,27.1,0.03359,2e-05,4.48916]
[1776636321915,52.55,73912.14,27.1,0.03356,2e-05,4.48605]
[1776636321980,52.56,73897.96,27.1,0.03324,2e-05,4.44964]
[1776636322317,52.56,73882.85,27.1,0.03288,2e-05,4.40978]
[1776636327883,52.57,73870.5,27.1,0.03262,2e-05,4.38034]
[1776636329431,52.57,73862.72,27.1,0.03246,2e-05,4.3615]
[1776636330928,52.58,73852.46,27.1,0.03223,2e-05,4.33557]
[1776636332465,52.58,73874.27,27.1,0.03273,2e-05,4.39132]
[1776636333743,52.58,73874.27,27.1,0.03273,2e-05,4.39132]
[1776636333848,52.58,73896.08,27.1,0.03324,2e-05,4.44959]
[1776636334468,52.58,73896.08,27.1,0.03324,2e-05,4.44959]
[1776636334499,52.58,73896.08,27.1,0.03324,2e-05,4.44959]
[1776636334919,52.58,73909.85,27.1,0.03357,2e-05,4.48611]
[1776636336919,52.59,73904.68,27.1,0.03345,2e-05,4.47302]
[1776636337020,52.59,73873.96,27.1,0.03274,2e-05,4.39258]
[1776636339906,52.59,73881.83,27.1,0.03293,2e-05,4.4147]
[1776636344295,52.61,73893.28,27.1,0.03323,2e-05,4.44841]
[1776636344995,52.61,73893.28,27.1,0.03323,2e-05,4.44841]
[1776636344783,52.61,73930.05,27.1,0.03411,2e-05,4.54699]
[1776636346953,52.61,73953.77,27.1,0.03468,2e-05,4.61141]
[1776636350539,52.61,73930.12,27.1,0.03413,2e-05,4.54915]
[1776636352553,52.62,73950.96,27.1,0.03464,2e-05,4.60631]
[1776636354877,52.62,73951.44,27.1,0.03465,2e-05,4.608]
[1776636355829,52.62,73956.71,27.1,0.03479,2e-05,4.62268]
[1776636356091,52.62,73956.71,27.1,0.03479,2e-05,4.62268]
[1776636355907,52.62,73955.81,27.1,0.03477,2e-05,4.6206]
[1776636356545,52.62,73955.81,27.1,0.03477,2e-05,4.6206]
[1776636356587,52.62,73953.61,27.1,0.03472,2e-05,4.61541]
[1776636359969,52.63,73941.77,27.1,0.03444,2e-05,4.5842]
[1776636360794,52.63,73958.85,27.1,0.03486,2e-05,4.63131]
[1776636361621,52.63,73979.04,27.1,0.03536,2e-05,4.68674]
[1776636362609,52.63,73979.04,27.1,0.03536,2e-05,4.68674]
[1776636362699,52.63,73979.04,27.1,0.03536,2e-05,4.68674]
[1776636362824,52.63,73979.04,27.1,0.03536,2e-05,4.68674]
[1776636362989,52.63,73984.73,27.1,0.0355,2e-05,4.70261]
[1776636363206,52.63,73984.73,27.1,0.0355,2e-05,4.70261]
[1776636363648,52.63,74000.68,27.1,0.03591,2e-05,4.74719]
[1776636365523,52.64,74007.56,27.1,0.03608,3e-05,4.7668]
[1776636365664,52.64,74022.98,27.1,0.03648,3e-05,4.81021]
[1776636370730,52.64,74034.54,27.1,0.03679,3e-05,4.84445]
[1776636376836,52.65,74039.24,27.1,0.03693,3e-05,4.86015]
[1776636378095,52.65,74034.27,27.1,0.03681,3e-05,4.84662]
[1776636378040,52.66,74010.64,27.1,0.03621,3e-05,4.78115]
[1776636378761,52.66,74010.64,27.1,0.03621,3e-05,4.78115]
[1776636378925,52.66,74010.64,27.1,0.03621,3e-05,4.78115]
[1776636379039,52.66,73990.08,27.1,0.0357,2e-05,4.72443]
[1776636379794,52.66,73975.19,27.1,0.03534,2e-05,4.68377]
[1776636382815,52.66,73991.14,27.1,0.03574,2e-05,4.72837]
[1776636386048,52.66,73994.81,27.1,0.03583,2e-05,4.73887]
[1776636386126,52.66,73995.69,27.1,0.03586,2e-05,4.74148]
[1776636386354,52.66,73995.69,27.1,0.03586,2e-05,4.74148]
[1776636386852,52.66,74018.25,27.1,0.03642,3e-05,4.80418]
[1776636388929,52.66,74039.13,27.1,0.03696,3e-05,4.86352]
[1776636393905,52.67,74021.39,27.1,0.03651,3e-05,4.8127]
[1776636394543,52.67,74021.39,27.1,0.03651,3e-05,4.8127]
[1776636394912,52.67,74006.68,27.1,0.03614,3e-05,4.77229]
[1776636395176,52.67,74006.68,27.1,0.03614,3e-05,4.77229]
[1776636395919,52.67,74000.37,27.1,0.03599,2e-05,4.75537]
[1776636396211,52.67,74000.37,27.1,0.03599,2e-05,4.75537]
[1776636396926,52.67,74018.67,27.1,0.03645,3e-05,4.80631]
[1776636397932,52.68,74037.56,27.1,0.03693,3e-05,4.85961]
[1776636402968,52.68,74033.32,27.1,0.03684,3e-05,4.84974]
[1776636403911,52.68,74033.32,27.1,0.03684,3e-05,4.84974]
[1776636406143,52.69,74051.44,27.1,0.03731,3e-05,4.90151]
[1776636411468,52.69,74055.64,27.1,0.03744,3e-05,4.91534]
[1776636411561,52.69,74055.64,27.1,0.03744,3e-05,4.91534]
[1776636411734,52.69,74055.64,27.1,0.03744,3e-05,4.91534]
[1776636412090,52.69,74086.66,27.1,0.03825,3e-05,5.00387]
[1776636412567,52.69,74086.66,27.1,0.03825,3e-05,5.00387]
[1776636415054,52.69,74064.96,27.1,0.03769,3e-05,4.94254]
[1776636416455,52.7,74064.47,27.1,0.03768,3e-05,4.94142]
[1776636419683,52.7,74050.99,27.1,0.03734,3e-05,4.90414]
[1776636419733,52.7,74050.99,27.1,0.03734,3e-05,4.90414]
[1776636420089,52.7,74066.1,27.1,0.03773,3e-05,4.94721]
[1776636420526,52.7,74066.1,27.1,0.03773,3e-05,4.94721]
[1776636420690,52.7,74066.1,27.1,0.03773,3e-05,4.94721]
[1776636421096,52.7,74080.19,27.1,0.0381,3e-05,4.98759]
[1776636422104,52.7,74106.72,27.1,0.0388,3e-05,5.06396]
[1776636422832,52.7,74106.72,27.1,0.0388,3e-05,5.06396]
[1776636423031,52.7,74106.72,27.1,0.0388,3e-05,5.06396]
[1776636423100,52.7,74106.72,27.1,0.0388,3e-05,5.06396]
[1776636423136,52.7,74142.33,27.1,0.03975,3e-05,5.16753]
[1776636423518,52.7,74142.33,27.1,0.03975,3e-05,5.16753]
[1776636424133,52.7,74163.12,27.1,0.04032,3e-05,5.22895]
[1776636426749,52.7,74166.89,27.1,0.04043,3e-05,5.24063]
[1776636426769,52.7,74166.89,27.1,0.04043,3e-05,5.24063]
[1776636427156,52.71,74142.59,27.1,0.03977,3e-05,5.1695]
[1776636428163,52.71,74119.16,27.1,0.03914,3e-05,5.1011]
[1776636430177,52.7,74136.88,27.1,0.03962,3e-05,5.15255]
[1776636434206,52.7,74119.57,27.1,0.03915,3e-05,5.10197]
[1776636439854,52.7,74120.87,27.1,0.03918,3e-05,5.1058]
[1776636441575,52.7,74103.35,27.1,0.03872,3e-05,5.05524]
[1776636445051,52.7,74095.92,27.1,0.03852,3e-05,5.03397]
[1776636448809,52.71,74114.43,27.1,0.03902,3e-05,5.08799]
[1776636450576,52.71,74134.96,27.1,0.03957,3e-05,5.14763]
[1776636451326,52.71,74122.56,27.1,0.03922,3e-05,5.10845]
[1776636454002,52.71,74125.94,27.1,0.03931,3e-05,5.11826]
[1776636454045,52.71,74125.94,27.1,0.03931,3e-05,5.11826]
[1776636455053,52.71,74128.83,27.1,0.03938,3e-05,5.12664]
[1776636455147,52.71,74147.88,27.1,0.0399,3e-05,5.18262]
[1776636458690,52.71,74163.1,27.1,0.04032,3e-05,5.22845]
[1776636464810,52.72,74160.56,27.1,0.04027,3e-05,5.22214]
[1776636465292,52.72,74155.98,27.1,0.04014,3e-05,5.20893]
[1776636465351,52.72,74155.98,27.1,0.04014,3e-05,5.20893]
[1776636465706,52.72,74155.98,27.1,0.04014,3e-05,5.20893]
[1776636466338,52.72,74149.69,27.1,0.03998,3e-05,5.19075]
[1776636471765,52.72,74152.48,27.1,0.04006,3e-05,5.20001]
[1776636472478,52.72,74173.29,27.1,0.04063,3e-05,5.26159]
[1776636477652,52.73,74183.68,27.1,0.04093,3e-05,5.29349]
[1776636480109,52.73,74197.61,27.1,0.04132,3e-05,5.33518]
[1776636484568,52.73,74172.55,27.1,0.04063,3e-05,5.26117]
[1776636485579,52.73,74187.45,27.1,0.04104,3e-05,5.30535]
[1776636488603,52.73,74220.92,27.1,0.04198,3e-05,5.40594]
[1776636490623,52.73,74197.88,27.1,0.04133,3e-05,5.33684]
[1776636493460,52.73,74195.5,27.1,0.04127,3e-05,5.32988]
[1776636495520,52.73,74176.74,27.1,0.04075,3e-05,5.27433]
[1776636501009,52.73,74176.7,27.1,0.04076,3e-05,5.2752]
[1776636501963,52.73,74202.8,27.1,0.04149,3e-05,5.3532]
[1776636507750,52.73,74199.4,27.1,0.04139,3e-05,5.34332]
[1776636508386,52.73,74199.4,27.1,0.04139,3e-05,5.34332]
[1776636508758,52.74,74181.65,27.1,0.0409,3e-05,5.29055]
[1776636510772,52.74,74168.43,27.1,0.04054,3e-05,5.25174]
[1776636513793,52.74,74186.49,27.1,0.04102,3e-05,5.30276]
[1776636517369,52.74,74177.36,27.1,0.04077,3e-05,5.2761]
[1776636517821,52.74,74199.57,27.1,0.04139,3e-05,5.34231]
[1776636518605,52.74,74199.57,27.1,0.04139,3e-05,5.34231]
[1776636519412,52.74,74189.7,27.1,0.04112,3e-05,5.31289]
[1776636519743,52.74,74189.7,27.1,0.04112,3e-05,5.31289]
[1776636519838,52.74,74147.23,27.1,0.03995,3e-05,5.18757]
[1776636520399,52.74,74147.23,27.1,0.03995,3e-05,5.18757]
[1776636520413,52.74,74147.23,27.1,0.03995,3e-05,5.18757]
[1776636520595,52.74,74147.23,27.1,0.03995,3e-05,5.18757]
[1776636520791,52.74,74147.23,27.1,0.03995,3e-05,5.18757]
[1776636520849,52.74,74087.29,27.1,0.03836,3e-05,5.014]
[1776636521670,52.74,74087.29,27.1,0.03836,3e-05,5.014]
[1776636523879,52.74,74102.69,27.1,0.03876,3e-05,5.05842]
[1776636528918,52.74,74120.46,27.1,0.03924,3e-05,5.11015]
[1776636530875,52.74,74128.86,27.1,0.03946,3e-05,5.13455]
[1776636531580,52.74,74132.72,27.1,0.03957,3e-05,5.14575]
[1776636532502,52.74,74138.92,27.1,0.03974,3e-05,5.1642]
[1776636533419,52.74,74137.55,27.1,0.0397,3e-05,5.16011]
[1776636535467,52.74,74136.29,27.1,0.03967,3e-05,5.15671]
[1776636536973,52.74,74159.73,27.1,0.04031,3e-05,5.22563]
[1776636542010,52.75,74173.74,27.1,0.0407,3e-05,5.26822]
[1776636547048,52.75,74178.36,27.1,0.04084,3e-05,5.28278]
[1776636552107,52.75,74177.46,27.1,0.04082,3e-05,5.28076]
[1776636552875,52.75,74181.42,27.1,0.04093,3e-05,5.29266]
[1776636553096,52.75,74212.78,27.1,0.0418,3e-05,5.3864]
[1776636556755,52.75,74203.76,27.1,0.04155,3e-05,5.3595]
[1776636556795,52.75,74203.76,27.1,0.04155,3e-05,5.3595]
[1776636557125,52.76,74182.86,27.1,0.04097,3e-05,5.29722]
[1776636558708,52.75,74178.96,27.1,0.04086,3e-05,5.28521]
[1776636562437,52.75,74163.57,27.1,0.04044,3e-05,5.23995]
[1776636567196,52.76,74178.18,27.1,0.04085,3e-05,5.28448]
[1776636569210,52.76,74198.07,27.1,0.04141,3e-05,5.34391]
[1776636571223,52.76,74174.51,27.1,0.04073,3e-05,5.27088]
[1776636573856,52.76,74171.49,27.1,0.04065,3e-05,5.26232]
[1776636574245,52.76,74158.11,27.1,0.04029,3e-05,5.22263]
[1776636575592,52.76,74157.64,27.1,0.04027,3e-05,5.22108]
[1776636576259,52.76,74175.56,27.1,0.04077,3e-05,5.27421]
[1776636580287,52.76,74196.47,27.1,0.04135,3e-05,5.33692]
[1776636582301,52.76,74172.16,27.1,0.04068,3e-05,5.26499]
[1776636585374,52.76,74174.79,27.1,0.04076,3e-05,5.27313]
[1776636585850,52.77,74181.92,27.1,0.04095,3e-05,5.29443]
[1776636586330,52.77,74200.08,27.1,0.04146,3e-05,5.34864]
[1776636591366,52.77,74200.72,27.1,0.04148,3e-05,5.35081]
[1776636596401,52.77,74204.29,27.1,0.04158,3e-05,5.3616]
[1776636601460,52.77,74205.7,27.1,0.04162,3e-05,5.36598]
[1776636606481,52.77,74205.51,27.1,0.04162,3e-05,5.36563]
[1776636609502,52.77,74179.79,27.1,0.0409,3e-05,5.28913]
[1776636614537,52.77,74175.41,27.1,0.04079,3e-05,5.27688]
[1776636616622,52.77,74167.75,27.1,0.04058,3e-05,5.25461]
[1776636622082,52.77,74153.11,27.1,0.04018,3e-05,5.21107]
[1776636624198,52.77,74147.48,27.1,0.04002,3e-05,5.19432]
[1776636628641,52.77,74129.77,27.1,0.03954,3e-05,5.14212]
[1776636632856,52.77,74136.52,27.1,0.0397,3e-05,5.15865]
[1776636635079,52.77,74128.2,27.1,0.03948,3e-05,5.13434]
[1776636636220,52.77,74142.72,27.1,0.03986,3e-05,5.17618]
[1776636639345,52.77,74144.32,27.1,0.0399,3e-05,5.18069]
[1776636641362,52.77,74154.7,27.1,0.04018,3e-05,5.21094]
[1776636645766,52.77,74121.72,27.1,0.0393,3e-05,5.1148]
[1776636649795,52.77,74136.5,27.1,0.03969,3e-05,5.15783]
[1776636651801,52.77,74149.38,27.1,0.04004,3e-05,5.19543]
[1776636653600,52.77,74163.83,27.1,0.04044,3e-05,5.23807]
[1776636653824,52.77,74180.61,27.1,0.0409,3e-05,5.28792]
[1776636654837,52.77,74197.21,27.1,0.04136,3e-05,5.33745]
[1776636656702,52.77,74185.62,27.1,0.04104,3e-05,5.30303]
[1776636658535,52.77,74180.64,27.1,0.04091,3e-05,5.28853]
[1776636660868,52.77,74174.06,27.1,0.04072,3e-05,5.26895]
[1776636661757,52.77,74176.66,27.1,0.04079,3e-05,5.27641]
[1776636663895,52.77,74159.53,27.1,0.04032,3e-05,5.22559]
[1776636666030,52.77,74148.7,27.1,0.04002,3e-05,5.19363]
[1776636666294,52.77,74115.7,27.1,0.03914,3e-05,5.09742]
[1776636666614,52.77,74115.7,27.1,0.03914,3e-05,5.09742]
[1776636667177,52.77,74115.7,27.1,0.03914,3e-05,5.09742]
[1776636667194,52.77,74084.44,27.1,0.03831,3e-05,5.00749]
[1776636668289,52.77,74084.44,27.1,0.03831,3e-05,5.00749]
[1776636668361,52.77,74074.45,27.1,0.03805,3e-05,4.97916]
[1776636670136,52.77,74086.06,27.1,0.03835,3e-05,5.01212]
[1776636673330,52.77,74102.6,27.1,0.03879,3e-05,5.05999]
[1776636673381,52.77,74102.6,27.1,0.03879,3e-05,5.05999]
[1776636673432,52.77,74100.36,27.1,0.03873,3e-05,5.05375]
[1776636674035,52.77,74100.36,27.1,0.03873,3e-05,5.05375]
[1776636674137,52.77,74093.5,27.1,0.03855,3e-05,5.03404]
[1776636675436,52.77,74093.5,27.1,0.03855,3e-05,5.03404]
[1776636675469,52.77,74093.5,27.1,0.03855,3e-05,5.03404]
[1776636675543,52.77,74093.43,27.1,0.03855,3e-05,5.03398]
[1776636676527,52.77,74093.43,27.1,0.03855,3e-05,5.03398]
[1776636676008,52.77,74080.93,27.1,0.03823,3e-05,4.99833]
[1776636677414,52.77,74080.93,27.1,0.03823,3e-05,4.99833]
[1776636677446,52.77,74080.93,27.1,0.03823,3e-05,4.99833]
[1776636677011,52.77,74086.72,27.1,0.03838,3e-05,5.01466]
[1776636678023,52.77,74086.72,27.1,0.03838,3e-05,5.01466]
[1776636678393,52.77,74086.13,27.1,0.03836,3e-05,5.0129]
[1776636679098,52.77,74086.13,27.1,0.03836,3e-05,5.0129]
[1776636679153,52.77,74084.76,27.1,0.03832,3e-05,5.00898]
[1776636679649,52.77,74084.76,27.1,0.03832,3e-05,5.00898]
[1776636680577,52.77,74077.75,27.1,0.03814,3e-05,4.98913]
[1776636681042,52.77,74069.58,27.1,0.03793,3e-05,4.96607]
[1776636684443,52.77,74070.06,27.1,0.03794,3e-05,4.96708]
[1776636684501,52.77,74077.31,27.1,0.03813,3e-05,4.98735]
[1776636686077,52.77,74091.2,27.1,0.03849,3e-05,5.02723]
[1776636687063,52.77,74091.2,27.1,0.03849,3e-05,5.02723]
[1776636692119,52.77,74096.0,27.1,0.0386,3e-05,5.03882]
[1776636695142,52.77,74073.43,27.1,0.03802,3e-05,4.97467]
[1776636695689,52.77,74073.43,27.1,0.03802,3e-05,4.97467]
[1776636697832,52.77,74068.72,27.1,0.0379,3e-05,4.96175]
[1776636698405,52.77,74068.72,27.1,0.0379,3e-05,4.96183]
[1776636698552,52.77,74068.72,27.1,0.0379,3e-05,4.96183]
[1776636699143,52.77,74068.72,27.1,0.0379,3e-05,4.96183]
[1776636704206,52.77,74045.71,27.1,0.0373,3e-05,4.89586]
[1776636707229,52.77,74031.86,27.1,0.03694,3e-05,4.85671]
[1776636709243,52.77,74045.47,27.1,0.03729,3e-05,4.89495]
[1776636714279,52.77,74048.94,27.1,0.03738,3e-05,4.90449]
[1776636719313,52.77,74039.09,27.1,0.03712,3e-05,4.87653]
[1776636721328,52.77,74052.33,27.1,0.03746,3e-05,4.91378]
[1776636722893,52.77,74053.05,27.1,0.03748,3e-05,4.9158]
[1776636723341,52.77,74058.28,27.1,0.03761,3e-05,4.9305]
[1776636723720,52.77,74058.28,27.1,0.03761,3e-05,4.9305]
[1776636724419,52.77,74058.28,27.1,0.03761,3e-05,4.9305]
[1776636724786,52.77,74059.96,27.1,0.03766,3e-05,4.93548]
[1776636727859,52.77,74051.11,27.1,0.03744,3e-05,4.9111]
[1776636728377,52.77,74040.06,27.1,0.03716,3e-05,4.88031]
[1776636731299,52.77,74042.71,27.1,0.03722,3e-05,4.88765]
[1776636731403,52.77,74058.34,27.1,0.03762,3e-05,4.93173]
[1776636732151,52.77,74058.34,27.1,0.03762,3e-05,4.93173]
[1776636737545,52.78,74065.52,27.1,0.03782,3e-05,4.95345]
[1776636738908,52.78,74062.6,27.1,0.03775,3e-05,4.94571]
[1776636739455,52.78,74063.71,27.1,0.03778,3e-05,4.94872]
[1776636741872,52.78,74073.99,27.1,0.03805,3e-05,4.9778]
[1776636742476,52.78,74075.41,27.1,0.03808,3e-05,4.98189]
[1776636745223,52.78,74083.4,27.1,0.0383,3e-05,5.00512]
[1776636745497,52.78,74086.09,27.1,0.03836,3e-05,5.01258]
[1776636746741,52.78,74086.48,27.1,0.03837,3e-05,5.01345]
[1776636747514,52.78,74100.22,27.1,0.03873,3e-05,5.05287]
[1776636752554,52.78,74102.24,27.1,0.03877,3e-05,5.05627]
[1776636757589,52.78,74100.24,27.1,0.03872,3e-05,5.05112]
[1776636763504,52.78,74103.0,27.1,0.0388,3e-05,5.0595]
[1776636767074,52.78,74103.14,27.1,0.03881,3e-05,5.06034]
[1776636767379,52.78,74100.73,27.1,0.03875,3e-05,5.05351]
[1776636768186,52.78,74100.73,27.1,0.03875,3e-05,5.05351]
[1776636768499,52.78,74064.85,27.1,0.0378,3e-05,4.9507]
[1776636768682,52.78,74064.85,27.1,0.0378,3e-05,4.9507]
[1776636768933,52.78,74064.85,27.1,0.0378,3e-05,4.9507]
[1776636769259,52.78,74064.85,27.1,0.0378,3e-05,4.9507]
[1776636769332,52.78,74059.54,27.1,0.03767,3e-05,4.93551]
[1776636769672,52.78,74074.31,27.1,0.03805,3e-05,4.97775]
[1776636774710,52.79,74079.44,27.1,0.0382,3e-05,4.99351]
[1776636776351,52.79,74079.44,27.1,0.0382,3e-05,4.99351]
[1776636776395,52.79,74073.41,27.1,0.03804,3e-05,4.97653]
[1776636776724,52.79,74060.0,27.1,0.03769,3e-05,4.93868]
[1776636781759,52.79,74049.13,27.1,0.03741,3e-05,4.90749]
[1776636786794,52.78,74054.89,27.1,0.03755,3e-05,4.92324]
[1776636790821,52.78,74068.72,27.1,0.03791,3e-05,4.96197]
[1776636795857,52.78,74067.22,27.1,0.03786,3e-05,4.9568]
[1776636800892,52.78,74062.12,27.1,0.03772,3e-05,4.94162]
[1776636805926,52.78,74060.12,27.1,0.03766,3e-05,4.93525]
[1776636810962,52.77,74061.53,27.1,0.03769,3e-05,4.93858]
[1776636816178,52.77,74060.83,27.1,0.03765,3e-05,4.93302]
[1776636818365,52.77,74038.93,27.1,0.03708,3e-05,4.87097]
[1776636824053,52.77,74042.64,27.1,0.03718,3e-05,4.88123]
[1776636826538,52.77,74062.36,27.1,0.03768,3e-05,4.93684]
[1776636831910,52.77,74074.88,27.1,0.038,3e-05,4.97175]
[1776636833689,52.77,74073.18,27.1,0.03795,3e-05,4.96656]
[1776636835271,52.77,74069.35,27.1,0.03785,3e-05,4.9555]
[1776636840684,52.76,74071.04,27.1,0.03789,3e-05,4.95951]
[1776636846062,52.76,74066.97,27.1,0.03777,3e-05,4.94701]
[1776636846880,52.76,74053.93,27.1,0.03744,3e-05,4.90997]
[1776636849450,52.76,74040.35,27.1,0.03709,3e-05,4.87163]
[1776636855635,52.76,74045.52,27.1,0.03722,3e-05,4.88599]
[1776636861048,52.76,74038.01,27.1,0.03702,3e-05,4.86454]
[1776636863327,52.76,74020.85,27.1,0.03659,3e-05,4.81655]
[1776636868363,52.76,74036.09,27.1,0.03698,3e-05,4.85939]
[1776636873401,52.76,74047.89,27.1,0.03726,3e-05,4.88946]
[1776636878436,52.76,74042.18,27.1,0.03711,3e-05,4.87327]
[1776636883471,52.76,74043.85,27.1,0.03715,3e-05,4.87791]
[1776636888506,52.76,74045.61,27.1,0.03719,3e-05,4.88268]
[1776636893541,52.76,74039.51,27.1,0.03704,3e-05,4.86543]
[1776636895789,52.76,74045.29,27.1,0.03718,3e-05,4.88165]
[1776636896459,52.76,74045.29,27.1,0.03718,3e-05,4.88165]
[1776636902905,52.76,74042.51,27.1,0.03711,3e-05,4.8736]
[1776636904623,52.76,74018.41,27.1,0.0365,3e-05,4.80619]
[1776636909658,52.76,74004.22,27.1,0.03615,3e-05,4.76728]
[1776636911864,52.76,73981.51,27.1,0.03558,2e-05,4.70503]
[1776636915709,52.76,73956.23,27.1,0.03497,2e-05,4.63711]
[1776636919738,52.77,73930.98,27.1,0.03438,2e-05,4.57037]
[1776636922759,52.77,73952.59,27.1,0.03491,2e-05,4.63001]
[1776636923766,52.77,73969.64,27.1,0.03533,2e-05,4.67677]
[1776636928801,52.78,73973.34,27.1,0.03543,2e-05,4.68818]
[1776636933896,52.78,73972.24,27.1,0.03539,2e-05,4.68313]
[1776636933835,52.78,73957.51,27.1,0.03504,2e-05,4.64325]
[1776636938871,52.79,73953.39,27.1,0.03495,2e-05,4.6337]
[1776636943885,52.79,73946.7,27.1,0.0348,2e-05,4.61692]
[1776636943919,52.79,73932.73,27.1,0.03447,2e-05,4.57958]
[1776636949288,52.79,73941.75,27.1,0.03469,2e-05,4.60463]
[1776636951034,52.8,73924.67,27.1,0.03429,2e-05,4.55978]
[1776636957023,52.8,73926.84,27.1,0.03434,2e-05,4.56597]
[1776636961054,52.8,73945.6,27.1,0.0348,2e-05,4.61651]
[1776636964297,52.8,73921.14,27.1,0.03422,2e-05,4.55219]
[1776636966092,52.8,73903.51,27.1,0.0338,2e-05,4.50518]
[1776636969113,52.81,73890.13,27.1,0.03349,2e-05,4.46998]
[1776636971127,52.81,73876.76,27.1,0.03318,2e-05,4.43501]
[1776636975163,52.81,73907.18,27.1,0.0339,2e-05,4.51626]
[1776636979617,52.81,73890.36,27.1,0.03351,2e-05,4.47189]
[1776636981207,52.81,73918.83,27.1,0.03418,2e-05,4.54786]
[1776636984228,52.81,73897.53,27.1,0.03368,2e-05,4.49158]
[1776636985688,52.81,73881.67,27.1,0.03331,2e-05,4.44971]
[1776636986941,52.81,73905.76,27.1,0.03388,2e-05,4.51375]
[1776636989264,52.82,73934.29,27.1,0.03457,2e-05,4.59119]
[1776636991278,52.82,73916.08,27.1,0.03412,2e-05,4.54018]
[1776636996312,52.83,73916.68,27.1,0.03416,2e-05,4.54409]
[1776636997911,52.83,73892.71,27.1,0.03359,2e-05,4.48083]
[1776637003973,52.83,73892.66,27.1,0.0336,2e-05,4.48143]
[1776637004994,52.83,73927.63,27.1,0.03443,2e-05,4.57486]
[1776637006871,52.83,73957.82,27.1,0.03517,2e-05,4.65712]
[1776637009413,52.84,73971.86,27.1,0.03552,2e-05,4.6959]
[1776637013547,52.84,73947.51,27.1,0.03493,2e-05,4.63055]
[1776637015459,52.84,73962.14,27.1,0.03529,2e-05,4.67091]
[1776637020525,52.84,73968.74,27.1,0.03546,2e-05,4.68984]
[1776637020572,52.85,73954.6,27.1,0.03512,2e-05,4.65153]
[1776637023883,52.85,73968.72,27.1,0.03547,2e-05,4.69084]
[1776637024531,52.85,73991.54,27.1,0.03604,2e-05,4.75371]
[1776637029566,52.85,73994.98,27.1,0.03613,2e-05,4.76373]
[1776637034845,52.85,74005.8,27.1,0.03641,3e-05,4.79404]
[1776637040642,52.85,74003.38,27.1,0.03635,3e-05,4.78766]
[1776637045678,52.85,74005.11,27.1,0.0364,3e-05,4.79278]
[1776637050713,52.86,74007.84,27.1,0.03647,3e-05,4.80067]
[1776637055748,52.86,73999.21,27.1,0.03623,3e-05,4.77409]
[1776637058769,52.86,74014.35,27.1,0.03662,3e-05,4.81636]
[1776637063804,52.86,74008.82,27.1,0.03648,3e-05,4.80111]
[1776637068840,52.86,74009.39,27.1,0.0365,3e-05,4.80312]
[1776637072868,52.86,74029.58,27.1,0.03701,3e-05,4.85961]
[1776637077903,52.86,74031.38,27.1,0.03705,3e-05,4.86439]
[1776637079917,52.86,74016.06,27.1,0.03666,3e-05,4.8216]
[1776637082938,52.86,74032.57,27.1,0.03708,3e-05,4.86778]
[1776637086015,52.86,74053.03,27.1,0.03761,3e-05,4.92528]
[1776637091064,52.86,74052.09,27.1,0.03757,3e-05,4.92177]
[1776637092906,52.86,74060.77,27.1,0.0378,3e-05,4.94619]
[1776637096644,52.85,74073.95,27.1,0.03813,3e-05,4.98283]
[1776637103153,52.85,74065.99,27.1,0.03791,3e-05,4.95879]
[1776637108187,52.85,74063.18,27.1,0.03783,3e-05,4.94991]
[1776637113441,52.84,74063.33,27.1,0.03781,3e-05,4.9466]
[1776637116632,52.84,74084.91,27.1,0.03836,3e-05,5.00711]
[1776637118871,52.84,74086.33,27.1,0.0384,3e-05,5.01116]
[1776637118956,52.84,74086.26,27.1,0.03839,3e-05,5.01043]
[1776637119496,52.84,74086.26,27.1,0.03839,3e-05,5.01043]
[1776637119962,52.84,74085.4,27.1,0.03837,3e-05,5.00811]
[1776637124299,52.84,74060.43,27.1,0.03771,3e-05,4.93617]
[1776637129571,52.82,74060.58,27.1,0.03766,3e-05,4.93061]
[1776637135002,52.81,74052.13,27.1,0.03744,3e-05,4.90613]
[1776637136871,52.81,74037.72,27.1,0.03706,3e-05,4.86534]
[1776637142252,52.81,74041.7,27.1,0.03716,3e-05,4.87611]
[1776637142302,52.81,74041.7,27.1,0.03716,3e-05,4.87611]
[1776637142452,52.81,74041.7,27.1,0.03716,3e-05,4.87611]
[1776637142544,52.81,74037.79,27.1,0.03706,3e-05,4.86506]
[1776637146847,52.81,74050.68,27.1,0.0374,3e-05,4.90213]
[1776637146892,52.81,74050.68,27.1,0.0374,3e-05,4.90213]
[1776637148294,52.82,74050.5,27.1,0.0374,3e-05,4.9021]
[1776637148361,52.82,74050.5,27.1,0.0374,3e-05,4.9021]
[1776637149922,52.82,74054.56,27.1,0.03751,3e-05,4.91379]
[1776637149949,52.82,74059.35,27.1,0.03763,3e-05,4.92753]
[1776637153504,52.81,74039.3,27.1,0.03711,3e-05,4.87024]
[1776637159213,52.81,74047.29,27.1,0.03731,3e-05,4.89232]
[1776637159224,52.81,74061.54,27.1,0.03767,3e-05,4.93237]
[1776637159921,52.81,74061.54,27.1,0.03767,3e-05,4.93237]
[1776637160016,52.81,74062.21,27.1,0.03769,3e-05,4.93403]
[1776637161762,52.81,74071.34,27.1,0.03793,3e-05,4.9601]
[1776637161875,52.81,74071.34,27.1,0.03793,3e-05,4.9601]
[1776637161978,52.81,74074.57,27.1,0.03801,3e-05,4.96942]
[1776637162332,52.81,74074.57,27.1,0.03801,3e-05,4.96942]
[1776637163055,52.81,74077.39,27.1,0.03808,3e-05,4.97716]
[1776637164828,52.81,74077.27,27.1,0.03808,3e-05,4.97693]
[1776637164882,52.81,74076.32,27.1,0.03806,3e-05,4.97434]
[1776637167893,52.81,74085.09,27.1,0.03828,3e-05,4.9988]
[1776637167994,52.81,74089.2,27.1,0.03839,3e-05,5.01027]
[1776637170671,52.81,74088.52,27.1,0.03837,3e-05,5.00858]
[1776637175953,52.81,74093.19,27.1,0.03848,3e-05,5.01953]
[1776637181726,52.82,74088.11,27.1,0.03836,3e-05,5.00604]
[1776637186764,52.82,74092.75,27.1,0.03849,3e-05,5.02017]
[1776637187368,52.82,74092.75,27.1,0.03849,3e-05,5.02017]
[1776637192806,52.82,74090.37,27.1,0.03843,3e-05,5.01428]
[1776637193944,52.82,74090.37,27.1,0.03843,3e-05,5.01428]
[1776637194033,52.82,74082.46,27.1,0.03823,3e-05,4.99184]
[1776637194912,52.82,74082.46,27.1,0.03823,3e-05,4.99184]
[1776637195013,52.82,74073.68,27.1,0.03799,3e-05,4.96662]
[1776637196351,52.82,74073.95,27.1,0.038,3e-05,4.96763]
[1776637196842,52.82,74073.42,27.1,0.03799,3e-05,4.96636]
[1776637197881,52.82,74073.42,27.1,0.03799,3e-05,4.96636]
[1776637201877,52.82,74058.81,27.1,0.03761,3e-05,4.92408]
[1776637204898,52.82,74032.12,27.1,0.03692,3e-05,4.84875]
[1776637209933,52.82,74035.04,27.1,0.03699,3e-05,4.85695]
[1776637212864,52.82,74028.68,27.1,0.03683,3e-05,4.83914]
[1776637217989,52.82,74015.92,27.1,0.03651,3e-05,4.8038]
[1776637223024,52.82,74011.92,27.1,0.03641,3e-05,4.79309]
[1776637228059,52.82,73993.8,27.1,0.03596,2e-05,4.74341]
[1776637232087,52.83,74008.01,27.1,0.0363,3e-05,4.78036]
[1776637237122,52.83,73981.42,27.1,0.03565,2e-05,4.70774]
[1776637239146,52.83,73961.63,27.1,0.03516,2e-05,4.65412]
[1776637239959,52.83,73961.63,27.1,0.03516,2e-05,4.65412]
[1776637240297,52.83,73961.63,27.1,0.03516,2e-05,4.65412]
[1776637240335,52.83,73931.47,27.1,0.03443,2e-05,4.57257]
[1776637241375,52.83,73920.43,27.1,0.03417,2e-05,4.54322]
[1776637242158,52.83,73921.87,27.1,0.03422,2e-05,4.54834]
[1776637244172,52.84,73944.6,27.1,0.03477,2e-05,4.6104]
[1776637246187,52.84,73958.06,27.1,0.03511,2e-05,4.6476]
[1776637248899,52.84,73948.46,27.1,0.03488,2e-05,4.62219]
[1776637253311,52.85,73952.07,27.1,0.03498,2e-05,4.63336]
[1776637254246,52.85,73934.99,27.1,0.03457,2e-05,4.58785]
[1776637258274,52.85,73911.43,27.1,0.03402,2e-05,4.52638]
[1776637262302,52.86,73897.77,27.1,0.0337,2e-05,4.4903]
[1776637267345,52.86,73894.94,27.1,0.03364,2e-05,4.48335]
[1776637272389,52.86,73890.96,27.1,0.03355,2e-05,4.47319]
[1776637275276,52.86,73889.73,27.1,0.03352,2e-05,4.47019]
[1776637276325,52.86,73884.59,27.1,0.0334,2e-05,4.45685]
[1776637277427,52.86,73862.78,27.1,0.0329,2e-05,4.39989]
[1776637282272,52.87,73837.41,27.1,0.03232,2e-05,4.33497]
[1776637287518,52.87,73827.82,27.1,0.03212,2e-05,4.31248]
[1776637290883,52.88,73840.98,27.1,0.03243,2e-05,4.34729]
[1776637293872,52.88,73843.3,27.1,0.03247,2e-05,4.35143]
[1776637294242,52.88,73829.83,27.1,0.03217,2e-05,4.3169]
[1776637296388,52.89,73803.61,27.1,0.03159,2e-05,4.2509]
[1776637299126,52.89,73827.81,27.1,0.03214,2e-05,4.31401]
[1776637302871,52.89,73830.18,27.1,0.03221,2e-05,4.32127]
[1776637307170,52.9,73848.1,27.1,0.03263,2e-05,4.36916]
[1776637311226,52.91,73870.03,27.1,0.03317,2e-05,4.4294]
[1776637312561,52.91,73895.76,27.1,0.03378,2e-05,4.49858]
[1776637315621,52.92,73872.74,27.1,0.03326,2e-05,4.43949]
[1776637316444,52.92,73852.83,27.1,0.0328,2e-05,4.38825]
[1776637322449,52.93,73860.04,27.1,0.03299,2e-05,4.40968]
[1776637323509,52.93,73875.66,27.1,0.03336,2e-05,4.45133]
[1776637324807,52.93,73889.98,27.1,0.0337,2e-05,4.48975]
[1776637326972,52.94,73904.72,27.1,0.03406,2e-05,4.53002]
[1776637329842,52.94,73889.53,27.1,0.03372,2e-05,4.49123]
[1776637334877,52.95,73899.31,27.1,0.03397,2e-05,4.51987]
[1776637339912,52.96,73907.44,27.1,0.03419,2e-05,4.54406]
[1776637342933,52.97,73889.63,27.1,0.03378,2e-05,4.49816]
[1776637344066,52.97,73872.11,27.1,0.03337,2e-05,4.45243]
[1776637345954,52.97,73851.2,27.1,0.0329,2e-05,4.3988]
[1776637348976,52.98,73871.53,27.1,0.03339,2e-05,4.45404]
[1776637354010,52.99,73884.7,27.1,0.0337,2e-05,4.48864]
[1776637359145,53.0,73897.52,27.1,0.03403,2e-05,4.52465]
[1776637365087,53.01,73914.22,27.1,0.03445,2e-05,4.57237]
[1776637370122,53.01,73913.36,27.1,0.03445,2e-05,4.57219]
[1776637372229,53.02,73900.08,27.1,0.03414,2e-05,4.53758]
[1776637375157,53.02,73879.47,27.1,0.03367,2e-05,4.48425]
[1776637380192,53.03,73877.04,27.1,0.03363,2e-05,4.47967]
[1776637385229,53.04,73880.87,27.1,0.03374,2e-05,4.49216]
[1776637389326,53.04,73843.0,27.1,0.03287,2e-05,4.39478]
[1776637391273,53.04,73828.27,27.1,0.03254,2e-05,4.3568]
[1776637396308,53.05,73831.69,27.1,0.03263,2e-05,4.36719]
[1776637401343,53.05,73815.39,27.1,0.03227,2e-05,4.32648]
[1776637406379,53.06,73815.24,27.1,0.03228,2e-05,4.3282]
[1776637411413,53.07,73810.13,27.1,0.03216,2e-05,4.31397]
[1776637416448,53.07,73803.9,27.1,0.03204,2e-05,4.29976]
[1776637419462,53.08,73805.72,27.1,0.03209,2e-05,4.3052]
[1776637424504,53.09,73800.74,27.1,0.032,2e-05,4.29478]
[1776637427527,53.09,73819.33,27.1,0.03243,2e-05,4.34379]
[1776637431073,53.09,73808.37,27.1,0.03219,2e-05,4.31649]
[1776637434314,53.1,73826.51,27.1,0.03261,2e-05,4.36431]
[1776637438934,53.11,73839.09,27.1,0.03293,2e-05,4.40003]
[1776637439620,53.11,73796.66,27.1,0.03196,2e-05,4.2907]
[1776637439699,53.11,73796.66,27.1,0.03196,2e-05,4.2907]
[1776637445662,53.12,73820.15,27.1,0.03252,2e-05,4.35347]
[1776637448349,53.12,73839.43,27.1,0.03296,2e-05,4.40406]
[1776637449990,53.12,73854.19,27.1,0.03331,2e-05,4.44352]
[1776637451729,53.12,73875.7,27.1,0.03383,2e-05,4.50134]
[1776637454750,53.13,73851.79,27.1,0.03328,2e-05,4.43998]
[1776637459786,53.16,73865.64,27.1,0.03368,2e-05,4.48431]
[1776637464821,53.17,73871.17,27.1,0.03384,2e-05,4.5022]
[1776637469856,53.18,73871.82,27.1,0.03388,2e-05,4.50652]
[1776637473541,53.18,73895.37,27.1,0.03444,2e-05,4.56815]
[1776637477915,53.19,73915.62,27.1,0.03494,2e-05,4.62401]
[1776637482949,53.2,73919.51,27.1,0.03505,2e-05,4.63609]
[1776637487984,53.21,73923.43,27.1,0.03518,2e-05,4.65092]
[1776637493021,53.22,73923.44,27.1,0.0352,2e-05,4.65243]
[1776637498056,53.22,73931.27,27.1,0.0354,2e-05,4.67501]
[1776637499143,53.22,73931.27,27.1,0.0354,2e-05,4.67501]
[1776637500469,53.22,73954.21,27.1,0.03597,2e-05,4.73796]
[1776637505339,53.22,73953.03,27.1,0.03594,2e-05,4.73527]
[1776637508151,53.23,73935.22,27.1,0.03551,2e-05,4.68741]
[1776637513186,53.23,73924.94,27.1,0.03527,2e-05,4.6608]
[1776637515204,53.23,73942.77,27.1,0.03571,2e-05,4.7097]
[1776637520240,53.24,73936.0,27.1,0.03556,2e-05,4.69237]
[1776637525275,53.24,73928.51,27.1,0.03538,2e-05,4.6732]
[1776637530311,53.24,73937.01,27.1,0.0356,2e-05,4.69739]
[1776637535345,53.25,73946.07,27.1,0.03582,2e-05,4.72019]
[1776637540382,53.25,73946.27,27.1,0.03583,2e-05,4.72162]
[1776637542396,53.25,73931.89,27.1,0.03548,2e-05,4.68286]
[1776637547431,53.25,73920.05,27.1,0.0352,2e-05,4.65191]
[1776637552466,53.26,73920.3,27.1,0.03522,2e-05,4.65394]
[1776637557501,53.26,73924.27,27.1,0.03533,2e-05,4.66598]
[1776637560523,53.27,73901.45,27.1,0.03478,2e-05,4.60531]
[1776637561530,53.27,73888.2,27.1,0.03447,2e-05,4.57017]
[1776637566569,53.27,73875.9,27.1,0.03418,2e-05,4.53856]
[1776637568890,53.27,73863.42,27.1,0.0339,2e-05,4.50642]
[1776637574626,53.28,73857.43,27.1,0.03376,2e-05,4.49106]
[1776637577647,53.28,73871.47,27.1,0.03409,2e-05,4.52836]
[1776637582689,53.28,73882.88,27.1,0.03438,2e-05,4.5604]
[1776637583107,53.28,73883.97,27.1,0.03441,2e-05,4.56372]
[1776637583695,53.28,73844.43,27.1,0.03347,2e-05,4.45919]
[1776637588730,53.29,73867.96,27.1,0.03404,2e-05,4.52224]
[1776637593765,53.3,73873.15,27.1,0.03416,2e-05,4.53549]
[1776637598802,53.3,73880.24,27.1,0.03435,2e-05,4.55661]
[1776637603837,53.31,73898.91,27.1,0.03482,2e-05,4.60857]
[1776637608872,53.32,73909.58,27.1,0.03509,2e-05,4.6389]
[1776637610789,53.32,73909.58,27.1,0.03509,2e-05,4.6389]
[1776637614914,53.32,73923.48,27.1,0.03544,2e-05,4.67782]
[1776637619950,53.32,73914.8,27.1,0.03524,2e-05,4.65526]
[1776637621059,53.32,73914.8,27.1,0.03524,2e-05,4.65526]
[1776637623978,53.33,73934.01,27.1,0.03572,2e-05,4.70818]
[1776637629016,53.33,73928.66,27.1,0.03559,2e-05,4.69455]
[1776637634056,53.33,73934.63,27.1,0.03575,2e-05,4.71188]
[1776637639092,53.34,73934.63,27.1,0.03576,2e-05,4.71278]
[1776637644538,53.34,73923.33,27.1,0.03549,2e-05,4.68292]
[1776637650169,53.35,73931.91,27.1,0.03571,2e-05,4.70778]
[1776637655204,53.35,73931.28,27.1,0.03569,2e-05,4.70411]
[1776637660433,53.35,73941.24,27.1,0.03594,2e-05,4.73205]
[1776637666282,53.36,73956.3,27.1,0.03632,2e-05,4.77427]
[1776637671317,53.36,73957.55,27.1,0.03636,2e-05,4.77817]
[1776637676352,53.36,73962.14,27.1,0.03648,2e-05,4.79125]
[1776637677582,53.36,73979.43,27.1,0.03691,3e-05,4.83905]
[1776637683401,53.36,73988.19,27.1,0.03713,3e-05,4.8632]
[1776637684410,53.36,74001.66,27.1,0.03748,3e-05,4.90068]
[1776637687482,53.36,74004.92,27.1,0.03756,3e-05,4.90957]
[1776637693475,53.35,74011.69,27.1,0.03772,3e-05,4.92737]
[1776637695850,53.35,74008.39,27.1,0.03763,3e-05,4.91796]
[1776637697474,53.35,74008.61,27.1,0.03764,3e-05,4.91828]
[1776637699536,53.35,74033.28,27.1,0.03827,3e-05,4.98716]
[1776637705578,53.34,74037.98,27.1,0.03837,3e-05,4.99884]
[1776637710613,53.34,74037.17,27.1,0.03834,3e-05,4.9952]
[1776637715648,53.34,74045.59,27.1,0.03853,3e-05,5.01473]
[1776637720682,53.33,74052.6,27.1,0.0387,3e-05,5.03314]
[1776637725718,53.33,74045.88,27.1,0.0385,3e-05,5.01243]
[1776637727732,53.32,74029.11,27.1,0.03806,3e-05,4.96439]
[1776637732772,53.32,74033.85,27.1,0.03817,3e-05,4.97633]
[1776637736132,53.32,74023.95,27.1,0.03791,3e-05,4.94775]
[1776637738815,53.32,73999.18,27.1,0.03727,3e-05,4.87794]
[1776637743919,53.31,74003.16,27.1,0.03737,3e-05,4.88869]
[1776637744856,53.31,74019.57,27.1,0.03779,3e-05,4.93443]
[1776637749891,53.31,74020.89,27.1,0.03781,3e-05,4.93731]
[1776637750207,53.31,74020.89,27.1,0.03781,3e-05,4.93731]
[1776637755849,53.31,74015.32,27.1,0.03766,3e-05,4.92077]
[1776637760968,53.3,74016.28,27.1,0.03768,3e-05,4.9225]
[1776637766003,53.3,74017.66,27.1,0.0377,3e-05,4.92552]
[1776637771042,53.3,74030.73,27.1,0.03801,3e-05,4.95833]
[1776637776078,53.29,74027.49,27.1,0.03792,3e-05,4.94806]
[1776637781113,53.29,74027.35,27.1,0.0379,3e-05,4.9467]
[1776637784537,53.29,74010.87,27.1,0.03748,3e-05,4.89989]
[1776637787460,53.29,73991.74,27.1,0.03699,3e-05,4.84627]
[1776637793198,53.29,73987.95,27.1,0.03689,3e-05,4.83561]
[1776637798771,53.29,73981.35,27.1,0.03672,3e-05,4.81731]
[1776637802262,53.29,73965.45,27.1,0.03632,2e-05,4.77359]
[1776637804276,53.29,73950.69,27.1,0.03596,2e-05,4.73334]
[1776637809311,53.29,73956.58,27.1,0.03611,2e-05,4.74994]
[1776637814346,53.29,73952.44,27.1,0.03601,2e-05,4.73926]
[1776637819381,53.29,73962.64,27.1,0.03627,2e-05,4.76736]
[1776637824831,53.29,73961.83,27.1,0.03625,2e-05,4.76551]
[1776637829281,53.3,73974.98,27.1,0.03658,3e-05,4.80203]
[1776637834567,53.3,73975.28,27.1,0.03657,3e-05,4.79995]
[1776637840548,53.3,73967.53,27.1,0.03638,2e-05,4.7791]
[1776637845588,53.3,73958.57,27.1,0.03616,2e-05,4.75495]
[1776637850624,53.3,73964.0,27.1,0.0363,2e-05,4.77028]
[1776637852843,53.3,73964.04,27.1,0.0363,2e-05,4.77046]
[1776637858680,53.3,73961.57,27.1,0.03624,2e-05,4.76382]
[1776637862265,53.3,73959.52,27.1,0.03619,2e-05,4.75828]
[1776637862709,53.3,73977.31,27.1,0.03664,3e-05,4.80726]
[1776637867744,53.3,73974.75,27.1,0.03657,3e-05,4.80031]
[1776637872966,53.3,73983.99,27.1,0.03681,3e-05,4.82588]
[1776637878821,53.3,73989.65,27.1,0.03695,3e-05,4.84135]
[1776637883856,53.3,74002.42,27.1,0.03727,3e-05,4.87653]
[1776637888891,53.3,74003.7,27.1,0.0373,3e-05,4.87956]
[1776637893926,53.3,74015.7,27.1,0.03757,3e-05,4.90939]
[1776637898961,53.29,74017.22,27.1,0.03761,3e-05,4.91283]
[1776637903997,53.29,74015.38,27.1,0.03755,3e-05,4.90664]
[1776637909033,53.29,74027.64,27.1,0.03786,3e-05,4.94017]
[1776637914069,53.28,74040.49,27.1,0.03818,3e-05,4.97519]
[1776637919104,53.28,74042.35,27.1,0.03821,3e-05,4.97915]
[1776637922125,53.28,74070.17,27.1,0.03894,3e-05,5.05772]
[1776637924139,53.27,74056.02,27.1,0.03856,3e-05,5.01639]
[1776637929174,53.27,74068.81,27.1,0.03888,3e-05,5.05122]
[1776637934209,53.26,74066.04,27.1,0.03879,3e-05,5.04149]
[1776637939244,53.26,74073.15,27.1,0.03896,3e-05,5.05993]
[1776637944280,53.25,74063.06,27.1,0.03867,3e-05,5.02914]
[1776637949315,53.24,74051.21,27.1,0.03835,3e-05,4.99382]
[1776637954350,53.24,74052.0,27.1,0.03833,3e-05,4.99151]
[1776637959385,53.23,74059.08,27.1,0.0385,3e-05,5.01002]
[1776637960398,53.23,74075.47,27.1,0.03893,3e-05,5.05643]
[1776637966176,53.23,74079.33,27.1,0.03901,3e-05,5.0658]
[1776637975505,53.21,74078.4,27.1,0.03894,3e-05,5.05831]
[1776637979914,53.21,74087.12,27.1,0.03916,3e-05,5.08206]
[1776637980784,53.21,74107.08,27.1,0.03969,3e-05,5.13914]
[1776637981919,53.2,74124.9,27.1,0.04016,3e-05,5.18986]
[1776637984981,53.2,74138.57,27.1,0.04052,3e-05,5.22787]
[1776637991035,53.18,74128.54,27.1,0.04021,3e-05,5.19517]
[1776637997153,53.17,74122.69,27.1,0.04002,3e-05,5.17435]
[1776638000274,53.17,74108.76,27.1,0.03962,3e-05,5.13168]
[1776638006746,53.15,74116.01,27.1,0.03978,3e-05,5.14908]
[1776638011781,53.14,74102.75,27.1,0.03938,3e-05,5.10503]
[1776638016331,53.14,74101.41,27.1,0.03932,3e-05,5.09933]
[1776638017823,53.14,74081.08,27.1,0.03878,3e-05,5.04011]
[1776638019862,53.13,74051.3,27.1,0.03799,3e-05,4.95476]
[1776638025226,53.13,74051.25,27.1,0.03798,3e-05,4.954]
[1776638024904,53.13,74030.18,27.1,0.03744,3e-05,4.89448]
[1776638030282,53.13,74019.09,27.1,0.03715,3e-05,4.86266]
[1776638039021,53.12,74032.03,27.1,0.03746,3e-05,4.8963]
[1776638045049,53.12,74035.3,27.1,0.03753,3e-05,4.90416]
[1776638049469,53.11,74042.09,27.1,0.03769,3e-05,4.92249]
[1776638050579,53.11,74042.28,27.1,0.0377,3e-05,4.92288]
[1776638056125,53.11,74049.9,27.1,0.03789,3e-05,4.94344]
[1776638061160,53.11,74052.0,27.1,0.03793,3e-05,4.94863]
[1776638064181,53.1,74036.7,27.1,0.03753,3e-05,4.90507]
[1776638067202,53.1,74050.17,27.1,0.03788,3e-05,4.94265]
[1776638071231,53.1,74066.36,27.1,0.03826,3e-05,4.98394]
[1776638076266,53.1,74069.7,27.1,0.03834,3e-05,4.99231]
[1776638081301,53.09,74067.92,27.1,0.03828,3e-05,4.98602]
[1776638086338,53.09,74066.97,27.1,0.03825,3e-05,4.9821]
[1776638091373,53.08,74070.1,27.1,0.03831,3e-05,4.98948]
[1776638096408,53.08,74069.46,27.1,0.03828,3e-05,4.98634]
[1776638101443,53.07,74069.75,27.1,0.03828,3e-05,4.98585]
[1776638106477,53.07,74068.56,27.1,0.03824,3e-05,4.98111]
[1776638111614,53.07,74070.28,27.1,0.03827,3e-05,4.98498]
[1776638118564,53.06,74071.35,27.1,0.03828,3e-05,4.98578]
[1776638123599,53.05,74072.37,27.1,0.03829,3e-05,4.98726]
[1776638128638,53.05,74076.99,27.1,0.0384,3e-05,4.99898]
[1776638133876,53.04,74080.81,27.1,0.03846,3e-05,5.00557]
[1776638139715,53.04,74088.59,27.1,0.03865,3e-05,5.02532]
[1776638144750,53.03,74098.9,27.1,0.0389,3e-05,5.05294]
[1776638149786,53.02,74098.36,27.1,0.03887,3e-05,5.04947]
[1776638154821,53.02,74098.48,27.1,0.03885,3e-05,5.04795]
[1776638159856,53.01,74099.36,27.1,0.03886,3e-05,5.04864]
[1776638160684,53.01,74099.36,27.1,0.03886,3e-05,5.04864]
[1776638160860,53.01,74099.36,27.1,0.03886,3e-05,5.04864]
[1776638162073,53.01,74105.54,27.1,0.03902,3e-05,5.06602]
[1776638162084,53.01,74105.54,27.1,0.03902,3e-05,5.06602]
[1776638163444,53.01,74105.81,27.1,0.03902,3e-05,5.0664]
[1776638163889,53.01,74112.77,27.1,0.0392,3e-05,5.08604]
[1776638168927,53.0,74112.1,27.1,0.03916,3e-05,5.08138]
[1776638173764,52.99,74110.12,27.1,0.03909,3e-05,5.07396]
[1776638174389,52.99,74110.12,27.1,0.03909,3e-05,5.07396]
[1776638175250,52.99,74108.69,27.1,0.03905,3e-05,5.06943]
[1776638175872,52.99,74108.69,27.1,0.03905,3e-05,5.06902]
[1776638176559,52.99,74111.43,27.1,0.03912,3e-05,5.0765]
[1776638177196,52.99,74111.43,27.1,0.03912,3e-05,5.0765]
[1776638177212,52.99,74111.43,27.1,0.03912,3e-05,5.0765]
[1776638177990,52.99,74132.12,27.1,0.03966,3e-05,5.13546]
[1776638182018,52.98,74147.17,27.1,0.04005,3e-05,5.17714]
[1776638187053,52.97,74148.91,27.1,0.04007,3e-05,5.17925]
[1776638192088,52.96,74159.38,27.1,0.0403,3e-05,5.20362]
[1776638197123,52.95,74164.64,27.1,0.04041,3e-05,5.2158]
[1776638202158,52.94,74170.47,27.1,0.04054,3e-05,5.22963]
[1776638206356,52.87,74188.02,27.1,0.04082,3e-05,5.26024]
[1776638212250,52.81,74203.35,27.1,0.04108,3e-05,5.28829]
[1776638216278,52.74,74185.37,27.1,0.04036,3e-05,5.21168]
[1776638221313,52.67,74202.17,27.1,0.04063,3e-05,5.24126]
[1776638226348,52.64,74189.62,27.1,0.0402,3e-05,5.19524]
[1776638231384,52.59,74183.12,27.1,0.03985,3e-05,5.15842]
[1776638235954,52.52,74180.6,27.1,0.03959,3e-05,5.13062]
[1776638235965,52.52,74180.6,27.1,0.03959,3e-05,5.13062]
[1776638240592,52.51,74167.18,27.1,0.03921,3e-05,5.0892]
[1776638243972,52.51,74164.29,27.1,0.03912,3e-05,5.07953]
[1776638244476,52.51,74150.89,27.1,0.03875,3e-05,5.04027]
[1776638244900,52.51,74150.89,27.1,0.03875,3e-05,5.04027]
[1776638247883,52.5,74156.14,27.1,0.03888,3e-05,5.05437]
[1776638248036,52.5,74156.14,27.1,0.03888,3e-05,5.05437]
[1776638255555,52.49,74160.78,27.1,0.03896,3e-05,5.06163]
[1776638256992,52.48,74154.19,27.1,0.03874,3e-05,5.03866]
[1776638257570,52.48,74138.1,27.1,0.03831,3e-05,4.9919]
[1776638262605,52.48,74133.86,27.1,0.03819,3e-05,4.97839]
[1776638266226,52.47,74132.18,27.1,0.03814,3e-05,4.97286]
[1776638268894,52.47,74129.05,27.1,0.03805,3e-05,4.96324]
[1776638274689,52.47,74133.12,27.1,0.03814,3e-05,4.97336]
[1776638277709,52.46,74109.12,27.1,0.03751,3e-05,4.90421]
[1776638282745,52.46,74115.23,27.1,0.03766,3e-05,4.92108]
[1776638287781,52.46,74127.67,27.1,0.03798,3e-05,4.95565]
[1776638292816,52.46,74129.31,27.1,0.03801,3e-05,4.95944]
[1776638297852,52.45,74126.58,27.1,0.03793,3e-05,4.95067]
[1776638302887,52.45,74121.19,27.1,0.03778,3e-05,4.93448]
[1776638307922,52.45,74123.09,27.1,0.03783,3e-05,4.93916]
[1776638312957,52.45,74131.05,27.1,0.03801,3e-05,4.9581]
[1776638317992,52.44,74129.92,27.1,0.03797,3e-05,4.95395]
[1776638323029,52.44,74121.05,27.1,0.03773,3e-05,4.92786]
[1776638328127,52.44,74115.33,27.1,0.03757,3e-05,4.91102]
[1776638328181,52.44,74115.33,27.1,0.03757,3e-05,4.91102]
[1776638328391,52.44,74132.51,27.1,0.03802,3e-05,4.95996]
[1776638328887,52.44,74132.51,27.1,0.03802,3e-05,4.95996]
[1776638328901,52.44,74132.51,27.1,0.03802,3e-05,4.95996]
[1776638329030,52.44,74132.51,27.1,0.03802,3e-05,4.95996]
[1776638329351,52.44,74154.9,27.1,0.03862,3e-05,5.02459]
[1776638335125,52.43,74155.98,27.1,0.03863,3e-05,5.02584]
[1776638340161,52.43,74161.74,27.1,0.03877,3e-05,5.04086]
[1776638345197,52.42,74163.58,27.1,0.0388,3e-05,5.04436]
[1776638348218,52.42,74181.1,27.1,0.03926,3e-05,5.09418]
[1776638353253,52.41,74182.88,27.1,0.03928,3e-05,5.09707]
[1776638358289,52.4,74164.39,27.1,0.03877,3e-05,5.0412]
[1776638363324,52.4,74163.45,27.1,0.03873,3e-05,5.03676]
[1776638368359,52.39,74167.06,27.1,0.03881,3e-05,5.04547]
[1776638373394,52.39,74167.02,27.1,0.03877,3e-05,5.0405]
[1776638378041,52.38,74155.89,27.1,0.03846,3e-05,5.00691]
[1776638378432,52.38,74135.84,27.1,0.03792,3e-05,4.94898]
[1776638379902,52.38,74136.12,27.1,0.03793,3e-05,4.94957]
[1776638383530,52.38,74125.1,27.1,0.03764,3e-05,4.91748]
[1776638388874,52.37,74117.33,27.1,0.03743,3e-05,4.89451]
[1776638394570,52.37,74117.76,27.1,0.03743,3e-05,4.895]
[1776638398599,52.37,74134.33,27.1,0.03786,3e-05,4.9417]
[1776638403634,52.37,74155.85,27.1,0.03842,3e-05,5.00247]
[1776638408669,52.36,74144.5,27.1,0.0381,3e-05,4.96838]
[1776638413705,52.36,74134.54,27.1,0.03783,3e-05,4.93878]
[1776638413823,52.36,74134.54,27.1,0.03783,3e-05,4.93878]
[1776638415866,52.36,74130.44,27.1,0.03772,3e-05,4.92669]
[1776638421778,52.36,74132.29,27.1,0.03776,3e-05,4.93111]
[1776638422771,52.35,74152.35,27.1,0.03828,3e-05,4.98831]
[1776638427850,52.35,74153.52,27.1,0.03831,3e-05,4.99063]
[1776638432441,52.35,74143.16,27.1,0.03802,3e-05,4.95981]
[1776638434776,52.34,74163.36,27.1,0.03853,3e-05,5.01396]
[1776638440710,52.34,74162.22,27.1,0.03849,3e-05,5.00973]
[1776638441334,52.34,74162.03,27.1,0.03847,3e-05,5.00825]
[1776638442864,52.34,74149.35,27.1,0.03813,3e-05,4.97112]
[1776638445075,52.33,74146.39,27.1,0.03805,3e-05,4.96214]
[1776638445997,52.33,74146.7,27.1,0.03805,3e-05,4.9628]
[1776638448898,52.33,74147.46,27.1,0.03807,3e-05,4.96429]
[1776638453990,52.33,74145.2,27.1,0.038,3e-05,4.95648]
[1776638457420,52.33,74143.74,27.1,0.03795,3e-05,4.95188]
[1776638460850,52.32,74134.84,27.1,0.03771,3e-05,4.92569]
[1776638466022,52.32,74135.69,27.1,0.03773,3e-05,4.92731]
[1776638471109,52.32,74142.42,27.1,0.03789,3e-05,4.94545]
[1776638476145,52.31,74154.83,27.1,0.03821,3e-05,4.98005]
[1776638481180,52.31,74158.35,27.1,0.03829,3e-05,4.98886]
[1776638481853,52.31,74158.35,27.1,0.03829,3e-05,4.98886]
[1776638489236,52.3,74156.61,27.1,0.03823,3e-05,4.9817]
[1776638493492,52.3,74157.19,27.1,0.03821,3e-05,4.97954]
[1776638494315,52.3,74157.13,27.1,0.03821,3e-05,4.97911]
[1776638502327,52.29,74159.85,27.1,0.03826,3e-05,4.98461]
[1776638507362,52.29,74160.11,27.1,0.03825,3e-05,4.98406]
[1776638508822,52.29,74160.11,27.1,0.03825,3e-05,4.98406]
[1776638511878,52.28,74159.74,27.1,0.03823,3e-05,4.98196]
[1776638514521,52.28,74160.72,27.1,0.03825,3e-05,4.98427]
[1776638520453,52.28,74170.17,27.1,0.03849,3e-05,5.0095]
[1776638525487,52.27,74173.45,27.1,0.03856,3e-05,5.01749]
[1776638530523,52.27,74179.69,27.1,0.03871,3e-05,5.03405]
[1776638535558,52.26,74176.96,27.1,0.03862,3e-05,5.0245]
[1776638540593,52.26,74168.84,27.1,0.03839,3e-05,4.99956]
[1776638541899,52.26,74168.84,27.1,0.03839,3e-05,4.99956]
[1776638544873,52.25,74170.79,27.1,0.03844,3e-05,5.00412]
[1776638550822,52.25,74163.07,27.1,0.03822,3e-05,4.98054]
[1776638557619,52.24,74165.19,27.1,0.03824,3e-05,4.98195]
[1776638565768,52.24,74167.14,27.1,0.03827,3e-05,4.98549]
[1776638569053,52.23,74165.74,27.1,0.03823,3e-05,4.98076]
[1776638574833,52.23,74175.47,27.1,0.03847,3e-05,5.00748]
[1776638579868,52.22,74182.42,27.1,0.03864,3e-05,5.02628]
[1776638581632,52.22,74186.06,27.1,0.03874,3e-05,5.03657]
[1776638581883,52.22,74188.0,27.1,0.03879,3e-05,5.04192]
[1776638583795,52.22,74191.27,27.1,0.03888,3e-05,5.05143]
[1776638583846,52.22,74191.27,27.1,0.03888,3e-05,5.05143]
[1776638583927,52.22,74181.35,27.1,0.03861,3e-05,5.02279]
[1776638585922,52.22,74166.28,27.1,0.03821,3e-05,4.97868]
[1776638587005,52.22,74165.17,27.1,0.03817,3e-05,4.97526]
[1776638593526,52.22,74163.05,27.1,0.03811,3e-05,4.96809]
[1776638598771,52.21,74157.15,27.1,0.03794,3e-05,4.9502]
[1776638602039,52.21,74135.52,27.1,0.03737,3e-05,4.88768]
[1776638605392,52.21,74137.11,27.1,0.03741,3e-05,4.89197]
[1776638611101,52.21,74147.74,27.1,0.03766,3e-05,4.91873]
[1776638614123,52.21,74162.57,27.1,0.03805,3e-05,4.96088]
[1776638619158,52.2,74159.36,27.1,0.03795,3e-05,4.95071]
[1776638624194,52.2,74148.71,27.1,0.03767,3e-05,4.91937]
[1776638629229,52.2,74140.75,27.1,0.03745,3e-05,4.89607]
[1776638634264,52.2,74143.17,27.1,0.03751,3e-05,4.90247]
[1776638640026,52.2,74142.13,27.1,0.03748,3e-05,4.89898]
[1776638649024,52.19,74152.79,27.1,0.03775,3e-05,4.92837]
[1776638654405,52.19,74156.31,27.1,0.03783,3e-05,4.93733]
[1776638657923,52.19,74155.26,27.1,0.0378,3e-05,4.93399]
[1776638658886,52.19,74155.57,27.1,0.03781,3e-05,4.93472]
[1776638658962,52.19,74173.02,27.1,0.03827,3e-05,4.98479]
[1776638664830,52.18,74174.14,27.1,0.03828,3e-05,4.98681]
[1776638666345,52.18,74169.41,27.1,0.03815,3e-05,4.97269]
[1776638671525,52.18,74162.23,27.1,0.03793,3e-05,4.94775]
[1776638676560,52.18,74152.5,27.1,0.03767,3e-05,4.91909]
[1776638681595,52.17,74154.96,27.1,0.03773,3e-05,4.92547]
[1776638686630,52.17,74155.76,27.1,0.03774,3e-05,4.92703]
[1776638691665,52.17,74163.44,27.1,0.03793,3e-05,4.94827]
[1776638695070,52.17,74166.41,27.1,0.03801,3e-05,4.95643]
[1776638697892,52.17,74166.31,27.1,0.038,3e-05,4.95556]
[1776638700800,52.16,74166.96,27.1,0.03801,3e-05,4.95687]
[1776638701736,52.16,74184.88,27.1,0.03849,3e-05,5.00825]
[1776638707778,52.16,74176.28,27.1,0.03824,3e-05,4.98171]
[1776638712902,52.15,74176.2,27.1,0.03823,3e-05,4.98053]
[1776638718860,52.15,74185.25,27.1,0.03845,3e-05,5.00499]
[1776638723904,52.14,74175.23,27.1,0.03818,3e-05,4.9747]
[1776638728950,52.14,74164.14,27.1,0.03787,3e-05,4.94186]
[1776638732002,52.14,74147.86,27.1,0.03744,3e-05,4.89482]
[1776638734982,52.14,74162.31,27.1,0.0378,3e-05,4.93275]
[1776638740021,52.14,74155.73,27.1,0.03762,3e-05,4.91316]
[1776638745055,52.13,74158.37,27.1,0.03768,3e-05,4.92004]
[1776638750093,52.13,74156.76,27.1,0.03763,3e-05,4.91474]
[1776638753114,52.13,74140.57,27.1,0.0372,3e-05,4.86815]
[1776638758149,52.13,74138.72,27.1,0.03715,3e-05,4.86265]
[1776638761968,52.13,74138.75,27.1,0.03715,3e-05,4.86264]
[1776638765226,52.13,74141.72,27.1,0.03723,3e-05,4.87088]
[1776638765882,52.13,74141.72,27.1,0.03723,3e-05,4.87088]
[1776638766737,52.13,74141.47,27.1,0.03722,3e-05,4.87003]
[1776638767544,52.13,74142.18,27.1,0.03724,3e-05,4.87198]
[1776638768055,52.13,74142.18,27.1,0.03724,3e-05,4.87198]
[1776638769034,52.13,74142.46,27.1,0.03725,3e-05,4.8727]
[1776638769955,52.13,74142.45,27.1,0.03725,3e-05,4.8726]
[1776638771664,52.13,74142.26,27.1,0.03724,3e-05,4.87199]
[1776638775853,52.13,74142.01,27.1,0.03723,3e-05,4.87102]
[1776638781310,52.12,74140.87,27.1,0.0372,3e-05,4.86735]
[1776638786345,52.12,74132.26,27.1,0.03697,3e-05,4.84262]
[1776638789366,52.12,74116.77,27.1,0.03657,3e-05,4.79877]
[1776638792387,52.12,74104.44,27.1,0.03624,3e-05,4.76125]
[1776638797422,52.13,74107.9,27.1,0.03633,3e-05,4.77151]
[1776638802457,52.13,74109.97,27.1,0.03639,3e-05,4.77778]
[1776638807492,52.13,74103.24,27.1,0.03622,3e-05,4.75942]
[1776638812526,52.13,74099.9,27.1,0.03614,3e-05,4.75035]
[1776638817562,52.13,74099.2,27.1,0.03612,3e-05,4.74877]
[1776638818657,52.13,74099.2,27.1,0.03612,3e-05,4.74877]
[1776638824611,52.13,74114.43,27.1,0.03651,3e-05,4.79176]
[1776638827632,52.13,74128.5,27.1,0.03688,3e-05,4.83139]
[1776638832866,52.13,74123.55,27.1,0.03675,3e-05,4.81714]
[1776638835426,52.13,74121.08,27.1,0.03668,3e-05,4.81006]
[1776638840723,52.13,74124.68,27.1,0.03677,3e-05,4.82021]
[1776638845758,52.13,74119.46,27.1,0.03664,3e-05,4.80558]
[1776638850793,52.13,74121.71,27.1,0.0367,3e-05,4.81211]
[1776638855828,52.13,74123.51,27.1,0.03673,3e-05,4.8143]
[1776638858213,52.13,74123.47,27.1,0.03672,3e-05,4.81422]
[1776638857842,52.13,74108.49,27.1,0.03634,3e-05,4.77205]
[1776638858526,52.13,74108.49,27.1,0.03634,3e-05,4.77205]
[1776638859270,52.13,74103.04,27.1,0.0362,3e-05,4.75686]
[1776638864891,52.13,74104.63,27.1,0.03625,3e-05,4.76202]
[1776638869925,52.14,74107.43,27.1,0.03632,3e-05,4.77018]
[1776638873953,52.14,74092.93,27.1,0.03596,3e-05,4.72983]
[1776638878837,52.14,74095.62,27.1,0.03603,3e-05,4.73778]
[1776638880844,52.14,74096.25,27.1,0.03605,3e-05,4.73974]
[1776638882258,52.14,74096.4,27.1,0.03605,3e-05,4.74026]
[1776638884743,52.14,74098.55,27.1,0.03611,3e-05,4.74647]
[1776638885450,52.14,74099.01,27.1,0.03612,3e-05,4.74794]
[1776638891076,52.14,74100.91,27.1,0.03618,3e-05,4.75378]
[1776638893090,52.14,74117.4,27.1,0.0366,3e-05,4.80027]
[1776638899271,52.14,74127.36,27.1,0.03685,3e-05,4.82833]
[1776638905174,52.14,74120.28,27.1,0.03667,3e-05,4.80826]
[1776638908195,52.14,74134.11,27.1,0.03703,3e-05,4.84746]
[1776638913270,52.14,74131.96,27.1,0.03695,3e-05,4.83828]
[1776638918952,52.14,74120.49,27.1,0.03666,3e-05,4.80591]
[1776638919691,52.14,74125.0,27.1,0.03677,3e-05,4.81869]
[1776638922148,52.14,74123.2,27.1,0.03673,3e-05,4.81365]
[1776638925320,52.14,74104.38,27.1,0.03625,3e-05,4.76094]
[1776638929348,52.15,74090.22,27.1,0.03589,3e-05,4.7219]
[1776638931181,52.15,74090.22,27.1,0.03589,3e-05,4.7219]
[1776638932504,52.15,74090.69,27.1,0.03591,3e-05,4.72376]
[1776638933381,52.15,74068.7,27.1,0.03536,2e-05,4.66285]
[1776638935091,52.15,74068.7,27.1,0.03536,2e-05,4.66285]
[1776638940430,52.15,74080.08,27.1,0.03566,3e-05,4.69599]
[1776638944461,52.16,74093.92,27.1,0.03601,3e-05,4.73523]
[1776638949496,52.16,74093.23,27.1,0.036,3e-05,4.73396]
[1776638951512,52.16,74079.93,27.1,0.03567,3e-05,4.69718]
[1776638957328,52.16,74080.89,27.1,0.0357,3e-05,4.70056]
[1776638957344,52.16,74061.06,27.1,0.03521,2e-05,4.64618]
[1776638958132,52.16,74061.06,27.1,0.03521,2e-05,4.64618]
[1776638963623,52.17,74072.37,27.1,0.03551,3e-05,4.67902]
[1776638968661,52.17,74064.01,27.1,0.03531,2e-05,4.65711]
[1776638973696,52.18,74073.56,27.1,0.03554,3e-05,4.68175]
[1776638978735,52.18,74076.87,27.1,0.03563,3e-05,4.69202]
[1776638984365,52.18,74081.18,27.1,0.03574,3e-05,4.70477]
[1776638989888,52.19,74087.0,27.1,0.0359,3e-05,4.72232]
[1776638995855,52.19,74075.34,27.1,0.03562,3e-05,4.69109]
[1776639000890,52.19,74080.96,27.1,0.03577,3e-05,4.70784]
[1776639004063,52.2,74099.05,27.1,0.03624,3e-05,4.75902]
[1776639005294,52.2,74112.38,27.1,0.03658,3e-05,4.79682]
[1776639010965,52.2,74113.94,27.1,0.03663,3e-05,4.80172]
[1776639015999,52.2,74110.49,27.1,0.03654,3e-05,4.79258]
[1776639021038,52.2,74117.07,27.1,0.03672,3e-05,4.81155]
[1776639026074,52.2,74129.83,27.1,0.03705,3e-05,4.84771]
[1776639031109,52.2,74115.98,27.1,0.03667,3e-05,4.8055]
[1776639035364,52.2,74095.77,27.1,0.03615,3e-05,4.74904]
[1776639040172,52.21,74112.23,27.1,0.03658,3e-05,4.79587]
[1776639045207,52.21,74107.38,27.1,0.03646,3e-05,4.78262]
[1776639050242,52.21,74104.16,27.1,0.03638,3e-05,4.77402]
[1776639053263,52.21,74120.04,27.1,0.03679,3e-05,4.81894]
[1776639058298,52.21,74123.36,27.1,0.03688,3e-05,4.82834]
[1776639063332,52.21,74128.59,27.1,0.03701,3e-05,4.84312]
[1776639069271,52.21,74127.57,27.1,0.03698,3e-05,4.84013]
[1776639074414,52.21,74122.66,27.1,0.03686,3e-05,4.82623]
[1776639079449,52.21,74119.44,27.1,0.03677,3e-05,4.81722]
[1776639084483,52.21,74118.35,27.1,0.03675,3e-05,4.81428]
[1776639089519,52.21,74115.81,27.1,0.03668,3e-05,4.80723]
[1776639094554,52.21,74119.09,27.1,0.03675,3e-05,4.81368]
[1776639098582,52.21,74132.56,27.1,0.0371,3e-05,4.85177]
[1776639103617,52.21,74135.61,27.1,0.03717,3e-05,4.86021]
[1776639106638,52.21,74149.99,27.1,0.03755,3e-05,4.90099]
[1776639108843,52.21,74150.81,27.1,0.03757,3e-05,4.90323]
[1776639111908,52.21,74164.97,27.1,0.03794,3e-05,4.94345]
[1776639116804,52.21,74169.24,27.1,0.03804,3e-05,4.95486]
[1776639117886,52.2,74169.26,27.1,0.03804,3e-05,4.95474]
[1776639119368,52.2,74181.57,27.1,0.03836,3e-05,4.99007]
[1776639122077,52.2,74196.37,27.1,0.03875,3e-05,5.03218]
[1776639122239,52.2,74196.37,27.1,0.03875,3e-05,5.03218]
[1776639123887,52.2,74184.2,27.1,0.03842,3e-05,4.99623]
[1776639126875,52.2,74184.29,27.1,0.03841,3e-05,4.99551]
[1776639129847,52.19,74183.48,27.1,0.03839,3e-05,4.99261]
[1776639135857,52.19,74188.7,27.1,0.03851,3e-05,5.00586]
[1776639140933,52.18,74186.99,27.1,0.03845,3e-05,4.99942]
[1776639145286,52.18,74183.03,27.1,0.03834,3e-05,4.98709]
[1776639151007,52.17,74172.23,27.1,0.03801,3e-05,4.95104]
[1776639156055,52.17,74170.63,27.1,0.03796,3e-05,4.94529]
[1776639161090,52.17,74179.03,27.1,0.03817,3e-05,4.96832]
[1776639166125,52.16,74185.01,27.1,0.03831,3e-05,4.98429]
[1776639172167,52.16,74181.95,27.1,0.03822,3e-05,4.97382]
[1776639177201,52.15,74182.76,27.1,0.03822,3e-05,4.97457]
[1776639182237,52.15,74184.17,27.1,0.03825,3e-05,4.9773]
[1776639184455,52.15,74167.34,27.1,0.0378,3e-05,4.92831]
[1776639186333,52.15,74152.0,27.1,0.03739,3e-05,4.88409]
[1776639192308,52.14,74156.1,27.1,0.03749,3e-05,4.89506]
[1776639195329,52.14,74171.07,27.1,0.03788,3e-05,4.93754]
[1776639200364,52.14,74172.35,27.1,0.03791,3e-05,4.9403]
[1776639205399,52.14,74167.26,27.1,0.03777,3e-05,4.92482]
[1776639210434,52.13,74166.11,27.1,0.03773,3e-05,4.92082]
[1776639215469,52.13,74156.05,27.1,0.03744,3e-05,4.88835]
[1776639220504,52.13,74153.82,27.1,0.03738,3e-05,4.88162]
[1776639225539,52.13,74145.99,27.1,0.03717,3e-05,4.85901]
[1776639230577,52.13,74145.67,27.1,0.03716,3e-05,4.85796]
[1776639235612,52.13,74147.59,27.1,0.03721,3e-05,4.86332]
[1776639240647,52.13,74142.03,27.1,0.03706,3e-05,4.84741]
[1776639245682,52.13,74133.02,27.1,0.03683,3e-05,4.82199]
[1776639250717,52.13,74125.81,27.1,0.03665,3e-05,4.8019]
[1776639255752,52.13,74140.84,27.1,0.03704,3e-05,4.84475]
[1776639260787,52.13,74149.27,27.1,0.03726,3e-05,4.86853]
[1776639265822,52.13,74147.75,27.1,0.03721,3e-05,4.86406]
[1776639270857,52.13,74146.54,27.1,0.03718,3e-05,4.86047]
[1776639275892,52.13,74146.83,27.1,0.03717,3e-05,4.85826]
[1776639280927,52.13,74145.79,27.1,0.03714,3e-05,4.85532]
[1776639285961,52.13,74158.77,27.1,0.03748,3e-05,4.89229]
[1776639290997,52.13,74163.88,27.1,0.03761,3e-05,4.9066]
[1776639296032,52.13,74167.51,27.1,0.0377,3e-05,4.91667]
[1776639301067,52.13,74158.76,27.1,0.03747,3e-05,4.89124]
[1776639307523,52.12,74165.01,27.1,0.03763,3e-05,4.90887]
[1776639314162,52.12,74186.13,27.1,0.03818,3e-05,4.96855]
[1776639319198,52.12,74185.9,27.1,0.03816,3e-05,4.967]
[1776639324233,52.12,74186.52,27.1,0.03817,3e-05,4.96789]
[1776639331346,52.11,74183.85,27.1,0.0381,3e-05,4.95963]
[1776639333296,52.11,74206.91,27.1,0.03868,3e-05,5.02227]
[1776639333869,52.11,74206.91,27.1,0.03868,3e-05,5.02227]
[1776639338758,52.11,74218.66,27.1,0.03899,3e-05,5.0554]
[1776639341537,52.1,74221.99,27.1,0.03907,3e-05,5.06416]
[1776639342833,52.1,74220.29,27.1,0.03901,3e-05,5.05848]
[1776639345908,52.1,74211.36,27.1,0.03876,3e-05,5.03115]
[1776639351422,52.09,74197.53,27.1,0.03838,3e-05,4.98951]
[1776639356457,52.09,74196.47,27.1,0.03834,3e-05,4.98536]
[1776639361492,52.08,74192.16,27.1,0.03821,3e-05,4.97175]
[1776639366527,52.08,74189.73,27.1,0.03814,3e-05,4.96374]
[1776639371561,52.08,74193.3,27.1,0.03822,3e-05,4.97304]
[1776639376597,52.07,74191.93,27.1,0.03818,3e-05,4.96802]
[1776639381632,52.07,74190.81,27.1,0.03814,3e-05,4.96373]
[1776639386666,52.07,74187.66,27.1,0.03805,3e-05,4.95367]
[1776639391702,52.06,74189.12,27.1,0.03805,3e-05,4.95387]
[1776639398756,52.06,74178.36,27.1,0.03776,3e-05,4.92155]
[1776639403791,52.06,74170.36,27.1,0.03754,3e-05,4.898]
[1776639408825,52.06,74170.19,27.1,0.03753,3e-05,4.89702]
[1776639413861,52.06,74157.69,27.1,0.0372,3e-05,4.86091]
[1776639418896,52.05,74168.01,27.1,0.03747,3e-05,4.89013]
[1776639423932,52.05,74162.51,27.1,0.03732,3e-05,4.87411]
[1776639428967,52.05,74169.18,27.1,0.03749,3e-05,4.89285]
[1776639434002,52.05,74168.78,27.1,0.03748,3e-05,4.89131]
[1776639439046,52.05,74172.87,27.1,0.03758,3e-05,4.90263]
[1776639444084,52.05,74173.97,27.1,0.03761,3e-05,4.90539]
[1776639449119,52.05,74185.97,27.1,0.03792,3e-05,4.93933]
[1776639454154,52.04,74185.69,27.1,0.03788,3e-05,4.93479]
[1776639459166,52.04,74185.82,27.1,0.03788,3e-05,4.93462]
[1776639460216,52.04,74173.45,27.1,0.03755,3e-05,4.89895]
[1776639460579,52.04,74144.85,27.1,0.03681,3e-05,4.81738]
[1776639462651,52.04,74112.66,27.1,0.03598,3e-05,4.72712]
[1776639467252,52.05,74128.6,27.1,0.0364,3e-05,4.77257]
[1776639472287,52.05,74125.96,27.1,0.03634,3e-05,4.7658]
[1776639477322,52.05,74125.02,27.1,0.03632,3e-05,4.76383]
[1776639482357,52.05,74142.6,27.1,0.03678,3e-05,4.81412]
[1776639487391,52.05,74146.49,27.1,0.03688,3e-05,4.82545]
[1776639492427,52.05,74141.74,27.1,0.03676,3e-05,4.81231]
[1776639497462,52.06,74144.58,27.1,0.03684,3e-05,4.82077]
[1776639502498,52.06,74143.64,27.1,0.03682,3e-05,4.81846]
[1776639507534,52.06,74141.85,27.1,0.03677,3e-05,4.81377]
[1776639512570,52.06,74145.44,27.1,0.03685,3e-05,4.82138]
[1776639517605,52.06,74145.53,27.1,0.03686,3e-05,4.82199]
[1776639522639,52.06,74144.44,27.1,0.03683,3e-05,4.81931]
[1776639529286,52.06,74144.7,27.1,0.03684,3e-05,4.82031]
[1776639534726,52.07,74153.03,27.1,0.03706,3e-05,4.84459]
[1776639539762,52.07,74146.72,27.1,0.0369,3e-05,4.82707]
[1776639544797,52.07,74144.29,27.1,0.03684,3e-05,4.82072]
[1776639550839,52.07,74144.18,27.1,0.03685,3e-05,4.8211]
[1776639556881,52.07,74141.75,27.1,0.03679,3e-05,4.81496]
[1776639561920,52.08,74144.59,27.1,0.03687,3e-05,4.82363]
[1776639566955,52.08,74143.85,27.1,0.03686,3e-05,4.82211]
[1776639568970,52.08,74122.22,27.1,0.0363,3e-05,4.76136]
[1776639574005,52.08,74118.03,27.1,0.03619,3e-05,4.74775]
[1776639579041,52.09,74116.41,27.1,0.03616,3e-05,4.74433]
[1776639584076,52.09,74113.63,27.1,0.03609,3e-05,4.7376]
[1776639589111,52.09,74109.22,27.1,0.03599,3e-05,4.7263]
[1776639594146,52.1,74097.78,27.1,0.03571,3e-05,4.69542]
[1776639597167,52.1,74077.3,27.1,0.03521,2e-05,4.6395]
[1776639602683,52.1,74070.09,27.1,0.03504,2e-05,4.62101]
[1776639604857,52.1,74052.44,27.1,0.0346,2e-05,4.57251]
[1776639604887,52.1,74052.44,27.1,0.0346,2e-05,4.57251]
[1776639605786,52.1,74051.1,27.1,0.03457,2e-05,4.56883]
[1776639605844,52.1,74074.64,27.1,0.03515,2e-05,4.63341]
[1776639609277,52.1,74056.04,27.1,0.03469,2e-05,4.5819]
[1776639614312,52.1,74053.7,27.1,0.03463,2e-05,4.57541]
[1776639619347,52.1,74055.22,27.1,0.03466,2e-05,4.57934]
[1776639624356,52.1,74051.52,27.1,0.03457,2e-05,4.56912]
[1776639626397,52.1,74021.36,27.1,0.03384,2e-05,4.48725]
[1776639630895,52.1,74017.96,27.1,0.03376,2e-05,4.47858]
[1776639633627,52.1,74015.4,27.1,0.03368,2e-05,4.46912]
[1776639635685,52.1,74013.12,27.1,0.03363,2e-05,4.46332]
[1776639641503,52.11,74027.93,27.1,0.034,2e-05,4.50458]
[1776639646538,52.11,74012.32,27.1,0.03363,2e-05,4.46317]
[1776639647509,52.11,74012.32,27.1,0.03363,2e-05,4.46317]
[1776639647529,52.11,74012.32,27.1,0.03363,2e-05,4.46317]
[1776639648570,52.11,73992.44,27.1,0.03315,2e-05,4.41034]
[1776639653608,52.12,73996.05,27.1,0.03325,2e-05,4.42122]
[1776639658643,52.12,73986.08,27.1,0.03303,2e-05,4.39593]
[1776639663678,52.13,73985.17,27.1,0.03302,2e-05,4.39495]
[1776639665692,52.13,74001.59,27.1,0.03341,2e-05,4.43932]
[1776639667727,52.13,73986.25,27.1,0.03305,2e-05,4.3989]
[1776639670310,52.13,73979.65,27.1,0.0329,2e-05,4.38218]
[1776639675782,52.14,73975.71,27.1,0.03283,2e-05,4.37361]
[1776639676789,52.14,73960.74,27.1,0.03248,2e-05,4.33443]
[1776639681823,52.14,73961.11,27.1,0.0325,2e-05,4.33692]
[1776639686859,52.15,73946.19,27.1,0.03218,2e-05,4.30014]
[1776639691894,52.16,73937.56,27.1,0.03198,2e-05,4.27704]
[1776639692526,52.16,73937.56,27.1,0.03198,2e-05,4.27704]
[1776639697937,52.17,73917.04,27.1,0.03153,2e-05,4.22683]
[1776639702972,52.18,73923.38,27.1,0.0317,2e-05,4.24547]
[1776639705993,52.19,73936.69,27.1,0.03202,2e-05,4.28215]
[1776639711030,52.19,73934.53,27.1,0.032,2e-05,4.27896]
[1776639716065,52.2,73939.06,27.1,0.03212,2e-05,4.29304]
[1776639721100,52.21,73945.52,27.1,0.03229,2e-05,4.31227]
[1776639726143,52.22,73925.27,27.1,0.03184,2e-05,4.26159]
[1776639730171,52.22,73940.16,27.1,0.03221,2e-05,4.30234]
[1776639731178,52.23,73957.74,27.1,0.03262,2e-05,4.34889]
[1776639736213,52.23,73961.55,27.1,0.03272,2e-05,4.36061]
[1776639741256,52.24,73949.85,27.1,0.03246,2e-05,4.33145]
[1776639745299,52.24,73928.55,27.1,0.03198,2e-05,4.27722]
[1776639750769,52.25,73922.04,27.1,0.03185,2e-05,4.26217]
[1776639752884,52.25,73905.99,27.1,0.03147,2e-05,4.21887]
[1776639756895,52.26,73890.5,27.1,0.03114,2e-05,4.18138]
[1776639762014,52.27,73889.65,27.1,0.03115,2e-05,4.18228]
[1776639767574,52.28,73888.11,27.1,0.03115,2e-05,4.18181]
[1776639768458,52.29,73869.56,27.1,0.03074,2e-05,4.13571]
[1776639771875,52.29,73867.77,27.1,0.03072,2e-05,4.1325]
[1776639777521,52.31,73866.85,27.1,0.03074,2e-05,4.13477]
[1776639782956,52.32,73865.33,27.1,0.03073,2e-05,4.13357]
[1776639788599,52.34,73851.05,27.1,0.03045,2e-05,4.10236]
[1776639790617,52.34,73865.95,27.1,0.0308,2e-05,4.14149]
[1776639794645,52.39,73882.47,27.1,0.0313,2e-05,4.19798]
[1776639798877,52.4,73884.11,27.1,0.03135,2e-05,4.20389]
[1776639804715,52.41,73876.93,27.1,0.03122,2e-05,4.18941]
[1776639806730,52.42,73898.91,27.1,0.03173,2e-05,4.247]
[1776639811765,52.42,73908.07,27.1,0.03194,2e-05,4.27027]
[1776639816802,52.43,73908.26,27.1,0.03197,2e-05,4.27305]
[1776639819475,52.43,73901.51,27.1,0.03182,2e-05,4.25649]
[1776639824747,52.44,73905.3,27.1,0.03193,2e-05,4.26866]
[1776639830900,52.45,73914.34,27.1,0.03217,2e-05,4.29523]
[1776639835935,52.46,73913.86,27.1,0.03217,2e-05,4.29609]
[1776639840970,52.47,73921.09,27.1,0.03236,2e-05,4.31741]
[1776639844813,52.47,73931.46,27.1,0.03261,2e-05,4.34562]
[1776639851042,52.49,73939.49,27.1,0.03285,2e-05,4.37161]
[1776639856077,52.5,73929.97,27.1,0.03265,2e-05,4.34902]
[1776639857084,52.5,73907.35,27.1,0.03213,2e-05,4.29035]
[1776639862119,52.51,73912.13,27.1,0.03225,2e-05,4.30483]
[1776639863363,52.51,73912.04,27.1,0.03226,2e-05,4.30499]
[1776639864439,52.51,73912.3,27.1,0.03227,2e-05,4.30607]
[1776639870175,52.52,73920.91,27.1,0.03249,2e-05,4.33089]
[1776639873196,52.52,73936.51,27.1,0.03284,2e-05,4.36997]
[1776639878231,52.53,73937.81,27.1,0.03288,2e-05,4.37486]
[1776639883267,52.53,73937.58,27.1,0.03289,2e-05,4.37571]
[1776639884835,52.53,73941.2,27.1,0.03298,2e-05,4.38553]
[1776639884855,52.53,73941.2,27.1,0.03298,2e-05,4.38553]
[1776639885175,52.53,73941.2,27.1,0.03298,2e-05,4.38553]
[1776639889439,52.56,73954.36,27.1,0.03335,2e-05,4.42691]
[1776639894624,52.61,73963.05,27.1,0.03371,2e-05,4.46705]
[1776639901989,52.7,73949.91,27.1,0.03362,2e-05,4.45629]
[1776639905422,52.73,73978.24,27.1,0.03437,2e-05,4.53991]
[1776639906888,52.73,73978.24,27.1,0.03437,2e-05,4.53991]
[1776639906989,52.73,73977.43,27.1,0.03436,2e-05,4.53818]
[1776639909230,52.73,73973.13,27.1,0.03426,2e-05,4.52707]
[1776639914485,52.94,73975.9,27.1,0.0349,2e-05,4.59715]
[1776639919064,53.06,73973.79,27.1,0.03517,2e-05,4.62529]
[1776639924554,53.31,73979.19,27.1,0.03598,2e-05,4.71285]
[1776639930237,53.43,73981.48,27.1,0.03638,3e-05,4.75629]
[1776639930337,53.49,73981.85,27.1,0.03655,3e-05,4.77457]
[1776639935633,53.56,73988.51,27.1,0.03688,3e-05,4.80951]
[1776639940668,53.59,73974.26,27.1,0.03661,3e-05,4.77921]
[1776639945390,53.63,73972.25,27.1,0.03667,3e-05,4.78606]
[1776639945878,53.65,73972.18,27.1,0.03671,3e-05,4.78985]
[1776639945979,53.66,73949.93,27.1,0.03619,2e-05,4.73289]
[1776639948875,53.71,73944.16,27.1,0.03618,2e-05,4.73168]
[1776639954258,53.77,73949.46,27.1,0.03648,2e-05,4.76417]
[1776639954289,53.77,73949.46,27.1,0.03648,2e-05,4.76417]
[1776639959801,53.8,73953.52,27.1,0.03667,3e-05,4.78506]
[1776639960742,53.8,73953.52,27.1,0.03667,3e-05,4.78506]
[1776639965843,53.81,73946.61,27.1,0.03652,2e-05,4.76847]
[1776639966838,53.81,73946.61,27.1,0.03652,2e-05,4.76847]
[1776639971885,53.82,73945.65,27.1,0.03652,2e-05,4.7681]
[1776639972863,53.82,73945.65,27.1,0.03652,2e-05,4.7681]
[1776639975832,53.82,73945.76,27.1,0.03653,2e-05,4.7695]
[1776639980280,53.83,73968.51,27.1,0.03712,3e-05,4.83402]
[1776639985986,53.84,73954.0,27.1,0.03677,3e-05,4.79559]
[1776639991021,53.84,73944.83,27.1,0.03654,2e-05,4.7692]
[1776639996056,53.85,73950.98,27.1,0.03671,3e-05,4.78775]
[1776640001091,53.85,73947.34,27.1,0.03663,2e-05,4.77938]
[1776640006126,53.86,73947.75,27.1,0.03666,3e-05,4.78248]
[1776640011161,53.87,73947.77,27.1,0.03667,3e-05,4.78419]
[1776640016196,53.87,73949.01,27.1,0.03672,3e-05,4.78923]
[1776640021237,53.88,73953.57,27.1,0.03685,3e-05,4.80327]
[1776640026271,53.88,73951.81,27.1,0.03682,3e-05,4.79999]
[1776640030416,53.89,73949.03,27.1,0.03676,3e-05,4.79331]
[1776640030489,53.89,73948.52,27.1,0.03675,3e-05,4.79222]
[1776640031347,53.89,73948.52,27.1,0.03675,3e-05,4.79222]
[1776640034328,53.9,73933.95,27.1,0.03641,2e-05,4.7554]
[1776640036099,53.9,73937.83,27.1,0.03652,2e-05,4.76674]
[1776640039385,53.91,73920.48,27.1,0.03611,2e-05,4.72191]
[1776640041405,53.91,73919.0,27.1,0.03609,2e-05,4.7195]
[1776640041462,53.92,73930.54,27.1,0.03638,2e-05,4.75165]
[1776640045116,53.92,73923.44,27.1,0.03622,2e-05,4.73352]
[1776640045413,53.92,73921.52,27.1,0.03617,2e-05,4.72874]
[1776640050450,53.94,73912.63,27.1,0.03599,2e-05,4.70891]
[1776640054478,53.95,73895.14,27.1,0.03557,2e-05,4.66234]
[1776640054912,53.95,73895.14,27.1,0.03557,2e-05,4.66234]
[1776640055485,53.95,73897.97,27.1,0.03565,2e-05,4.67047]
[1776640060520,53.96,73905.12,27.1,0.03585,2e-05,4.69227]
[1776640063335,53.96,73907.62,27.1,0.03592,2e-05,4.7]
[1776640063541,53.96,73907.89,27.1,0.03593,2e-05,4.70121]
[1776640068576,53.98,73905.78,27.1,0.03592,2e-05,4.69997]
[1776640073611,53.99,73902.94,27.1,0.03589,2e-05,4.69684]
[1776640078646,54.01,73903.23,27.1,0.03594,2e-05,4.70209]
[1776640082561,54.02,73903.67,27.1,0.03597,2e-05,4.70507]
[1776640082675,54.02,73908.78,27.1,0.03611,2e-05,4.72064]
[1776640086392,54.03,73916.53,27.1,0.03631,2e-05,4.74254]
[1776640086397,54.03,73916.53,27.1,0.03631,2e-05,4.74254]
[1776640086438,54.03,73916.53,27.1,0.03631,2e-05,4.74254]
[1776640086456,54.03,73918.45,27.1,0.03637,2e-05,4.7486]
[1776640088327,54.03,73925.28,27.1,0.03654,2e-05,4.76715]
[1776640088897,54.03,73930.2,27.1,0.03667,2e-05,4.7821]
[1776640089864,54.03,73930.31,27.1,0.03668,2e-05,4.7824]
[1776640095766,54.05,73923.03,27.1,0.03654,2e-05,4.76798]
[1776640100802,54.07,73921.73,27.1,0.03655,2e-05,4.76827]
[1776640104165,54.07,73916.48,27.1,0.03643,2e-05,4.75552]
[1776640104266,54.08,73915.32,27.1,0.03642,2e-05,4.75393]
[1776640106773,54.08,73915.32,27.1,0.03642,2e-05,4.75393]
[1776640106844,54.08,73915.26,27.1,0.03642,2e-05,4.75451]
[1776640111880,54.09,73928.49,27.1,0.03677,2e-05,4.79124]
[1776640114211,54.1,73944.49,27.1,0.03718,3e-05,4.83642]
[1776640119936,54.11,73953.38,27.1,0.03744,3e-05,4.86452]
[1776640120943,54.11,73968.19,27.1,0.03782,3e-05,4.90601]
[1776640122957,54.11,73981.59,27.1,0.03817,3e-05,4.94422]
[1776640126924,54.12,73986.08,27.1,0.0383,3e-05,4.95807]
[1776640132071,54.13,73994.57,27.1,0.03854,3e-05,4.98396]
[1776640139070,54.14,73987.64,27.1,0.0384,3e-05,4.96808]
[1776640144105,54.15,73981.93,27.1,0.03827,3e-05,4.95435]
[1776640149139,54.15,73977.41,27.1,0.03818,3e-05,4.9441]
[1776640154175,54.16,73971.15,27.1,0.03804,3e-05,4.92916]
[1776640158214,54.17,73957.03,27.1,0.0377,3e-05,4.89212]
[1776640162242,54.18,73971.72,27.1,0.03809,3e-05,4.93495]
[1776640167277,54.19,73973.67,27.1,0.03817,3e-05,4.94326]
[1776640172312,54.19,73973.87,27.1,0.03818,3e-05,4.9431]
[1776640177347,54.2,73977.28,27.1,0.03829,3e-05,4.95487]
[1776640182382,54.21,73978.4,27.1,0.03834,3e-05,4.96023]
[1776640186920,54.22,73980.58,27.1,0.03841,3e-05,4.96808]
[1776640186972,54.22,73980.58,27.1,0.03841,3e-05,4.96808]
[1776640187209,54.22,73980.58,27.1,0.03841,3e-05,4.96808]
[1776640187626,54.22,73980.58,27.1,0.03841,3e-05,4.96808]
[1776640187416,54.22,74001.17,27.1,0.03895,3e-05,5.02615]
[1776640191383,54.22,74001.81,27.1,0.03897,3e-05,5.02863]
[1776640194590,54.22,73985.03,27.1,0.03855,3e-05,4.98306]
[1776640200797,54.23,73986.55,27.1,0.0386,3e-05,4.98894]
[1776640202375,54.24,73986.39,27.1,0.03861,3e-05,4.99008]
[1776640203761,54.24,73987.27,27.1,0.03864,3e-05,4.99333]
[1776640204287,54.24,73987.27,27.1,0.03864,3e-05,4.99333]
[1776640205104,54.24,73987.2,27.1,0.03865,3e-05,4.99353]
[1776640211002,54.25,73987.83,27.1,0.03868,3e-05,4.99723]
[1776640216620,54.25,73983.71,27.1,0.0386,3e-05,4.98826]
[1776640217751,54.25,73983.71,27.1,0.0386,3e-05,4.98826]
[1776640221261,54.26,73985.18,27.1,0.03865,3e-05,4.99395]
[1776640222129,54.26,73983.01,27.1,0.0386,3e-05,4.98828]
[1776640223989,54.26,73983.38,27.1,0.03862,3e-05,4.99011]
[1776640229710,54.27,73978.48,27.1,0.03851,3e-05,4.97886]
[1776640230760,54.27,73978.48,27.1,0.03851,3e-05,4.97886]
[1776640236760,54.28,73973.53,27.1,0.03839,3e-05,4.96497]
[1776640241795,54.29,73969.55,27.1,0.03831,3e-05,4.95617]
[1776640246833,54.3,73954.6,27.1,0.03795,3e-05,4.91698]
[1776640251883,54.31,73959.09,27.1,0.03809,3e-05,4.93185]
[1776640257925,54.32,73964.31,27.1,0.03824,3e-05,4.94903]
[1776640262960,54.32,73966.08,27.1,0.03831,3e-05,4.95611]
[1776640264681,54.32,73966.08,27.1,0.03831,3e-05,4.95611]
[1776640265369,54.33,73965.74,27.1,0.03831,3e-05,4.956]
[1776640271016,54.33,73966.53,27.1,0.03835,3e-05,4.96067]
[1776640276051,54.34,73965.79,27.1,0.03835,3e-05,4.96062]
[1776640281086,54.35,73965.18,27.1,0.03836,3e-05,4.9609]
[1776640286121,54.35,73957.31,27.1,0.03817,3e-05,4.94106]
[1776640291156,54.36,73955.55,27.1,0.03813,3e-05,4.93524]
[1776640293171,54.36,73970.92,27.1,0.03853,3e-05,4.97875]
[1776640298109,54.37,73966.87,27.1,0.03844,3e-05,4.96893]
[1776640303241,54.38,73967.08,27.1,0.03847,3e-05,4.97175]
[1776640304248,54.38,73988.77,27.1,0.03903,3e-05,5.03272]
[1776640309086,54.38,73996.31,27.1,0.03924,3e-05,5.0549]
[1776640309828,54.38,73996.31,27.1,0.03924,3e-05,5.0549]
[1776640310570,54.38,73996.31,27.1,0.03924,3e-05,5.05514]
[1776640311360,54.38,73998.26,27.1,0.0393,3e-05,5.0611]
[1776640317339,54.39,73992.47,27.1,0.03916,3e-05,5.04632]
[1776640322374,54.39,74005.4,27.1,0.03951,3e-05,5.08398]
[1776640325395,54.4,73981.81,27.1,0.0389,3e-05,5.01829]
[1776640330430,54.4,73982.55,27.1,0.03893,3e-05,5.02182]
[1776640335465,54.41,73971.18,27.1,0.03865,3e-05,4.99161]
[1776640340499,54.41,73968.64,27.1,0.03861,3e-05,4.98666]
[1776640345537,54.42,73975.69,27.1,0.0388,3e-05,5.00804]
[1776640350572,54.42,73979.61,27.1,0.03892,3e-05,5.02063]
[1776640355608,54.43,73987.95,27.1,0.03913,3e-05,5.04235]
[1776640360644,54.43,73981.62,27.1,0.03898,3e-05,5.02609]
[1776640365679,54.44,73983.12,27.1,0.03903,3e-05,5.03178]
[1776640370714,54.44,73979.02,27.1,0.03894,3e-05,5.02181]
[1776640375749,54.45,73975.7,27.1,0.03887,3e-05,5.01414]
[1776640380784,54.46,73974.53,27.1,0.03886,3e-05,5.01254]
[1776640385819,54.46,73969.41,27.1,0.03874,3e-05,4.99994]
[1776640390856,54.47,73966.04,27.1,0.03867,3e-05,4.99235]
[1776640395890,54.47,73962.52,27.1,0.03859,3e-05,4.98434]
[1776640398911,54.48,73977.73,27.1,0.039,3e-05,5.02788]
[1776640403958,54.48,73987.71,27.1,0.03927,3e-05,5.05717]
[1776640408993,54.49,73989.27,27.1,0.03932,3e-05,5.06272]
[1776640414032,54.49,73988.45,27.1,0.03929,3e-05,5.05852]
[1776640419067,54.49,73979.75,27.1,0.03908,3e-05,5.03547]
[1776640422089,54.5,73993.88,27.1,0.03945,3e-05,5.07594]
[1776640427124,54.5,74009.25,27.1,0.03987,3e-05,5.1204]
[1776640432159,54.5,74009.29,27.1,0.03988,3e-05,5.12131]
[1776640437194,54.51,74007.55,27.1,0.03984,3e-05,5.11715]
[1776640442229,54.51,74009.36,27.1,0.03989,3e-05,5.12301]
[1776640447264,54.51,74010.2,27.1,0.03992,3e-05,5.12608]
[1776640450285,54.51,74029.26,27.1,0.04043,3e-05,5.18053]
[1776640455320,54.51,74035.45,27.1,0.0406,3e-05,5.19843]
[1776640460355,54.51,74038.34,27.1,0.04068,3e-05,5.20669]
[1776640465390,54.51,74040.55,27.1,0.04074,3e-05,5.21294]
[1776640471432,54.51,74036.49,27.1,0.0406,3e-05,5.19806]
[1776640476467,54.51,74037.55,27.1,0.04063,3e-05,5.20112]
[1776640480494,54.51,74051.85,27.1,0.04102,3e-05,5.24213]
[1776640482357,54.51,74051.95,27.1,0.04102,3e-05,5.24238]
[1776640482875,54.51,74051.95,27.1,0.04102,3e-05,5.24238]
[1776640486221,54.51,74057.98,27.1,0.04118,3e-05,5.25941]
[1776640489334,54.51,74059.43,27.1,0.04122,3e-05,5.26339]
[1776640491894,54.51,74060.07,27.1,0.04123,3e-05,5.26503]
[1776640494872,54.51,74054.04,27.1,0.04107,3e-05,5.24731]
[1776640500636,54.51,74054.17,27.1,0.04106,3e-05,5.24705]
[1776640502651,54.5,74040.75,27.1,0.0407,3e-05,5.20825]
[1776640508693,54.5,74040.1,27.1,0.04068,3e-05,5.20623]
[1776640510712,54.5,74023.88,27.1,0.04025,3e-05,5.15991]
[1776640512814,54.5,74020.31,27.1,0.04015,3e-05,5.1498]
[1776640512878,54.5,74006.52,27.1,0.03979,3e-05,5.1107]
[1776640513519,54.5,74006.52,27.1,0.03979,3e-05,5.1107]
[1776640514057,54.51,73976.5,27.1,0.039,3e-05,5.02644]
[1776640518418,54.51,73977.46,27.1,0.03904,3e-05,5.03018]
[1776640518768,54.51,73963.53,27.1,0.03868,3e-05,4.99156]
[1776640523796,54.51,73955.25,27.1,0.03848,3e-05,4.9699]
[1776640523861,54.51,73955.25,27.1,0.03848,3e-05,4.9699]
[1776640524467,54.52,73949.68,27.1,0.03834,3e-05,4.95481]
[1776640524904,54.52,73935.73,27.1,0.03798,3e-05,4.91665]
[1776640526825,54.52,73921.94,27.1,0.03764,3e-05,4.87967]
[1776640531860,54.53,73928.06,27.1,0.0378,3e-05,4.89581]
[1776640536896,54.54,73923.86,27.1,0.03771,3e-05,4.88666]
[1776640541932,54.55,73914.69,27.1,0.03751,3e-05,4.86412]
[1776640546969,54.55,73923.74,27.1,0.03776,3e-05,4.89135]
[1776640551361,54.56,73917.3,27.1,0.03761,3e-05,4.87562]
[1776640551637,54.56,73917.3,27.1,0.03761,3e-05,4.87562]
[1776640552013,54.56,73896.39,27.1,0.03709,2e-05,4.81909]
[1776640552468,54.56,73896.39,27.1,0.03709,2e-05,4.81909]
[1776640553964,54.56,73889.52,27.1,0.03692,2e-05,4.80063]
[1776640557183,54.57,73890.2,27.1,0.03695,2e-05,4.80332]
[1776640560086,54.57,73901.5,27.1,0.03723,3e-05,4.8344]
[1776640566104,54.57,73902.87,27.1,0.03728,3e-05,4.83917]
[1776640571138,54.57,73892.51,27.1,0.03703,2e-05,4.81184]
[1776640572179,54.57,73871.9,27.1,0.03652,2e-05,4.75633]
[1776640574389,54.58,73868.7,27.1,0.03644,2e-05,4.74802]
[1776640580202,54.58,73865.99,27.1,0.0364,2e-05,4.74303]
[1776640585237,54.59,73864.33,27.1,0.03637,2e-05,4.74015]
[1776640586418,54.59,73864.33,27.1,0.03637,2e-05,4.74015]
[1776640589270,54.59,73879.86,27.1,0.03677,2e-05,4.78328]
[1776640591267,54.6,73879.67,27.1,0.03677,2e-05,4.78327]
[1776640597822,54.6,73894.45,27.1,0.03712,2e-05,4.82138]
[1776640601549,54.6,73903.86,27.1,0.03736,3e-05,4.84766]
[1776640602198,54.6,73902.61,27.1,0.03733,3e-05,4.84439]
[1776640603136,54.6,73902.61,27.1,0.03733,3e-05,4.84439]
[1776640603954,54.6,73902.5,27.1,0.03734,3e-05,4.84464]
[1776640605048,54.61,73903.08,27.1,0.03736,3e-05,4.84692]
[1776640605974,54.61,73903.08,27.1,0.03736,3e-05,4.84706]
[1776640606517,54.61,73902.15,27.1,0.03734,3e-05,4.84508]
[1776640607397,54.61,73870.43,27.1,0.03655,2e-05,4.75931]
[1776640609403,54.61,73868.49,27.1,0.03651,2e-05,4.75438]
[1776640610532,54.61,73868.94,27.1,0.03652,2e-05,4.75589]
[1776640612474,54.61,73867.55,27.1,0.03649,2e-05,4.75272]
[1776640618474,54.62,73870.73,27.1,0.03659,2e-05,4.76331]
[1776640622502,54.62,73855.7,27.1,0.03623,2e-05,4.72414]
[1776640627537,54.63,73860.61,27.1,0.03637,2e-05,4.73897]
[1776640632573,54.64,73858.64,27.1,0.03634,2e-05,4.73526]
[1776640637609,54.64,73861.14,27.1,0.03641,2e-05,4.74356]
[1776640638441,54.64,73861.14,27.1,0.03641,2e-05,4.74356]
[1776640639645,54.64,73841.4,27.1,0.03593,2e-05,4.69107]
[1776640643243,54.65,73842.78,27.1,0.03598,2e-05,4.69584]
[1776640649963,54.65,73840.66,27.1,0.03595,2e-05,4.69253]
[1776640651532,54.66,73840.3,27.1,0.03595,2e-05,4.69268]
[1776640653626,54.66,73826.4,27.1,0.0356,2e-05,4.6535]
[1776640656907,54.66,73832.35,27.1,0.03575,2e-05,4.67051]
[1776640658783,54.67,73847.62,27.1,0.03613,2e-05,4.71198]
[1776640660877,54.67,73851.54,27.1,0.03623,2e-05,4.72317]
[1776640662290,54.67,73854.11,27.1,0.0363,2e-05,4.73067]
[1776640664952,54.67,73854.35,27.1,0.03631,2e-05,4.73162]
[1776640670870,54.68,73866.1,27.1,0.03662,2e-05,4.76543]
[1776640673890,54.68,73880.68,27.1,0.03699,2e-05,4.80551]
[1776640675905,54.69,73893.57,27.1,0.03731,3e-05,4.84091]
[1776640677092,54.69,73893.57,27.1,0.03731,3e-05,4.84091]
[1776640677374,54.69,73893.66,27.1,0.03732,3e-05,4.8414]
[1776640677563,54.69,73893.66,27.1,0.03732,3e-05,4.8414]
[1776640677922,54.69,73909.56,27.1,0.03772,3e-05,4.88479]
[1776640678456,54.69,73909.56,27.1,0.03772,3e-05,4.88479]
[1776640680294,54.69,73912.39,27.1,0.0378,3e-05,4.89311]
[1776640681739,54.69,73908.0,27.1,0.03769,3e-05,4.882]
[1776640681951,54.69,73926.5,27.1,0.03816,3e-05,4.93278]
[1776640683350,54.69,73929.96,27.1,0.03826,3e-05,4.94316]
[1776640686772,54.7,73922.91,27.1,0.03809,3e-05,4.92489]
[1776640689465,54.7,73925.37,27.1,0.03816,3e-05,4.9328]
[1776640692918,54.71,73925.69,27.1,0.03818,3e-05,4.9348]
[1776640695041,54.71,73940.53,27.1,0.03857,3e-05,4.97687]
[1776640695631,54.71,73940.53,27.1,0.03857,3e-05,4.97687]
[1776640700772,54.71,73956.95,27.1,0.03901,3e-05,5.02384]
[1776640701447,54.72,73947.9,27.1,0.03878,3e-05,4.99889]
[1776640701872,54.72,73947.9,27.1,0.03878,3e-05,4.99889]
[1776640702090,54.71,73930.45,27.1,0.03833,3e-05,4.95044]
[1776640707125,54.72,73926.61,27.1,0.03825,3e-05,4.94162]
[1776640712163,54.73,73926.55,27.1,0.03824,3e-05,4.94025]
[1776640717198,54.73,73928.93,27.1,0.03832,3e-05,4.94863]
[1776640722233,54.74,73938.4,27.1,0.03858,3e-05,4.97645]
[1776640727268,54.74,73948.07,27.1,0.03884,3e-05,5.0048]
[1776640732303,54.75,73956.96,27.1,0.03908,3e-05,5.03084]
[1776640737338,54.75,73960.78,27.1,0.03919,3e-05,5.04265]
[1776640742373,54.76,73963.96,27.1,0.03929,3e-05,5.05263]
[1776640747409,54.76,73964.61,27.1,0.03931,3e-05,5.05548]
[1776640752443,54.76,73964.76,27.1,0.03933,3e-05,5.05692]
[1776640758484,54.77,73964.53,27.1,0.03933,3e-05,5.05751]
[1776640762529,54.77,73980.31,27.1,0.03975,3e-05,5.10258]
[1776640767549,54.77,73981.09,27.1,0.03978,3e-05,5.10542]
[1776640770570,54.77,73966.83,27.1,0.03941,3e-05,5.06584]
[1776640775605,54.78,73973.14,27.1,0.03956,3e-05,5.08145]
[1776640780901,54.78,73970.93,27.1,0.03951,3e-05,5.07596]
[1776640781648,54.78,73945.73,27.1,0.03886,3e-05,5.006]
[1776640786685,54.79,73937.35,27.1,0.03866,3e-05,4.98432]
[1776640790711,54.79,73953.39,27.1,0.03909,3e-05,5.03017]
[1776640795746,54.8,73954.72,27.1,0.03913,3e-05,5.03512]
[1776640800781,54.8,73959.2,27.1,0.03926,3e-05,5.0488]
[1776640805816,54.8,73971.64,27.1,0.0396,3e-05,5.08465]
[1776640807830,54.8,73957.18,27.1,0.03922,3e-05,5.04453]
[1776640810851,54.81,73943.91,27.1,0.03888,3e-05,5.00833]
[1776640815888,54.81,73929.01,27.1,0.03851,3e-05,4.96851]
[1776640816909,54.81,73929.01,27.1,0.03851,3e-05,4.96851]
[1776640817892,54.81,73928.95,27.1,0.03852,3e-05,4.96869]
[1776640822939,54.82,73943.66,27.1,0.03891,3e-05,5.01087]
[1776640827975,54.82,73934.04,27.1,0.03867,3e-05,4.98563]
[1776640831669,54.83,73932.5,27.1,0.03864,3e-05,4.98232]
[1776640832985,54.83,73932.14,27.1,0.03862,3e-05,4.97857]
[1776640835992,54.83,73935.28,27.1,0.0387,3e-05,4.98781]
[1776640841072,54.83,73933.13,27.1,0.03864,3e-05,4.9817]
[1776640846107,54.83,73914.68,27.1,0.03817,3e-05,4.93042]
[1776640851155,54.83,73914.24,27.1,0.03816,3e-05,4.92905]
[1776640854859,54.83,73915.83,27.1,0.0382,3e-05,4.93339]
[1776640855171,54.83,73915.71,27.1,0.03819,3e-05,4.93304]
[1776640858031,54.82,73917.75,27.1,0.03823,3e-05,4.93736]
[1776640858193,54.82,73926.06,27.1,0.03844,3e-05,4.96025]
[1776640863228,54.82,73929.69,27.1,0.03853,3e-05,4.9694]
[1776640868264,54.82,73918.77,27.1,0.03825,3e-05,4.93898]
[1776640869922,54.82,73916.52,27.1,0.03819,3e-05,4.93276]
[1776640870277,54.82,73915.21,27.1,0.03815,3e-05,4.92873]
[1776640875313,54.81,73913.1,27.1,0.03808,3e-05,4.92084]
[1776640880349,54.8,73910.99,27.1,0.03801,3e-05,4.913]
[1776640885104,54.8,73908.56,27.1,0.03793,3e-05,4.90473]
[1776640886391,54.79,73909.37,27.1,0.03795,3e-05,4.90656]
[1776640891427,54.79,73914.93,27.1,0.03806,3e-05,4.91872]
[1776640896462,54.79,73915.16,27.1,0.03807,3e-05,4.91924]
[1776640896865,54.79,73915.16,27.1,0.03807,3e-05,4.91924]
[1776640897469,54.79,73915.21,27.1,0.03807,3e-05,4.91894]
[1776640902504,54.79,73915.37,27.1,0.03805,3e-05,4.91723]
[1776640902905,54.79,73915.37,27.1,0.03805,3e-05,4.91723]
[1776640903512,54.79,73910.96,27.1,0.03794,3e-05,4.90511]
[1776640906532,54.79,73896.83,27.1,0.03758,3e-05,4.8665]
[1776640911567,54.79,73902.73,27.1,0.03773,3e-05,4.8828]
[1776640912573,54.79,73887.33,27.1,0.03734,3e-05,4.84086]
[1776640917609,54.79,73881.55,27.1,0.03721,2e-05,4.82571]
[1776640921594,54.79,73880.42,27.1,0.03718,2e-05,4.82312]
[1776640925665,54.79,73855.25,27.1,0.03656,2e-05,4.75594]
[1776640930699,54.8,73856.29,27.1,0.0366,2e-05,4.7598]
[1776640936262,54.8,73847.57,27.1,0.03639,2e-05,4.73728]
[1776640936308,54.8,73845.83,27.1,0.03636,2e-05,4.73311]
[1776640938825,54.8,73846.47,27.1,0.03637,2e-05,4.73465]
[1776640938978,54.8,73846.47,27.1,0.03637,2e-05,4.73465]
[1776640941895,54.8,73838.16,27.1,0.03616,2e-05,4.71188]
[1776640941962,54.8,73838.25,27.1,0.03616,2e-05,4.71212]
[1776640944870,54.8,73834.36,27.1,0.03607,2e-05,4.70231]
[1776640944948,54.8,73832.42,27.1,0.03603,2e-05,4.69743]
[1776640950842,54.8,73845.28,27.1,0.03634,2e-05,4.73109]
[1776640956280,54.8,73850.75,27.1,0.03644,2e-05,4.74225]
[1776640961921,54.79,73863.73,27.1,0.03675,2e-05,4.77557]
[1776640967183,54.79,73857.35,27.1,0.03658,2e-05,4.75759]
[1776640972999,54.78,73863.29,27.1,0.03672,2e-05,4.7722]
[1776640978034,54.78,73866.34,27.1,0.03678,2e-05,4.77943]
[1776640981058,54.78,73880.13,27.1,0.03712,2e-05,4.81599]
[1776640986093,54.77,73890.72,27.1,0.03737,3e-05,4.84328]
[1776640987100,54.77,73906.91,27.1,0.03778,3e-05,4.88712]
[1776640990252,54.77,73910.16,27.1,0.03785,3e-05,4.89527]
[1776640990982,54.77,73909.23,27.1,0.03782,3e-05,4.89234]
[1776640992677,54.77,73921.93,27.1,0.03814,3e-05,4.92637]
[1776640998177,54.76,73926.49,27.1,0.03825,3e-05,4.93835]
[1776640998840,54.76,73926.49,27.1,0.03825,3e-05,4.93835]
[1776640999184,54.76,73925.6,27.1,0.03823,3e-05,4.93587]
[1776641004220,54.77,73929.15,27.1,0.03834,3e-05,4.94749]
[1776641009255,54.78,73943.35,27.1,0.03872,3e-05,4.9884]
[1776641012282,54.78,73958.48,27.1,0.03909,3e-05,5.02825]
[1776641013294,54.78,73939.99,27.1,0.03862,3e-05,4.97713]
[1776641015306,54.78,73926.23,27.1,0.03827,3e-05,4.93966]
[1776641020341,54.79,73921.49,27.1,0.03817,3e-05,4.92846]
[1776641023362,54.79,73938.19,27.1,0.0386,3e-05,4.97565]
[1776641028402,54.8,73927.02,27.1,0.03834,3e-05,4.94684]
[1776641033438,54.8,73924.37,27.1,0.03829,3e-05,4.94133]
[1776641038473,54.81,73931.08,27.1,0.03847,3e-05,4.96156]
[1776641043508,54.82,73932.52,27.1,0.03853,3e-05,4.96714]
[1776641048543,54.82,73933.07,27.1,0.03856,3e-05,4.97022]
[1776641053578,54.83,73926.12,27.1,0.03839,3e-05,4.95261]
[1776641058613,54.83,73924.21,27.1,0.03836,3e-05,4.94902]
[1776641063648,54.84,73924.11,27.1,0.03837,3e-05,4.95043]
[1776641064919,54.84,73924.07,27.1,0.03838,3e-05,4.95065]
[1776641065206,54.84,73924.07,27.1,0.03838,3e-05,4.95065]
[1776641065424,54.84,73924.07,27.1,0.03838,3e-05,4.95065]
[1776641065664,54.84,73900.29,27.1,0.03777,3e-05,4.88533]
[1776641066196,54.84,73900.29,27.1,0.03777,3e-05,4.88533]
[1776641066948,54.84,73895.44,27.1,0.03765,3e-05,4.87213]
[1776641072713,54.84,73893.93,27.1,0.03759,3e-05,4.8653]
[1776641077748,54.84,73892.76,27.1,0.03757,3e-05,4.86244]
[1776641082359,54.84,73897.37,27.1,0.03768,3e-05,4.87521]
[1776641083980,54.84,73902.28,27.1,0.03781,3e-05,4.88872]
[1776641084867,54.84,73904.64,27.1,0.03787,3e-05,4.89561]
[1776641085935,54.84,73906.99,27.1,0.03793,3e-05,4.90206]
[1776641091848,54.85,73907.61,27.1,0.03795,3e-05,4.90427]
[1776641096883,54.85,73896.25,27.1,0.03767,3e-05,4.87343]
[1776641097828,54.85,73896.25,27.1,0.03767,3e-05,4.87343]
[1776641097889,54.85,73895.7,27.1,0.03765,3e-05,4.872]
[1776641102927,54.84,73891.45,27.1,0.03753,3e-05,4.8588]
[1776641106767,54.84,73891.49,27.1,0.03753,3e-05,4.85829]
[1776641106863,54.84,73903.22,27.1,0.03782,3e-05,4.88997]
[1776641106955,54.84,73904.75,27.1,0.03785,3e-05,4.89379]
[1776641111989,54.84,73907.51,27.1,0.03795,3e-05,4.90353]
[1776641117025,54.85,73906.52,27.1,0.03794,3e-05,4.90295]
[1776641121934,54.86,73910.72,27.1,0.03806,3e-05,4.9161]
[1776641127095,54.86,73900.6,27.1,0.03781,3e-05,4.88898]
[1776641132130,54.86,73901.23,27.1,0.03781,3e-05,4.88781]
[1776641137165,54.86,73902.04,27.1,0.03783,3e-05,4.89018]
[1776641142200,54.86,73901.61,27.1,0.03782,3e-05,4.88914]
[1776641145132,54.86,73901.95,27.1,0.03783,3e-05,4.89013]
[1776641147349,54.86,73902.14,27.1,0.03783,3e-05,4.8907]
[1776641149940,54.86,73900.34,27.1,0.03779,3e-05,4.88628]
[1776641153580,54.86,73903.04,27.1,0.03787,3e-05,4.89416]
[1776641159319,54.87,73917.11,27.1,0.03824,3e-05,4.93466]
[1776641164354,54.88,73927.85,27.1,0.03853,3e-05,4.96594]
[1776641169389,54.88,73933.68,27.1,0.0387,3e-05,4.98358]
[1776641174597,54.89,73937.89,27.1,0.03882,3e-05,4.99631]
[1776641180466,54.89,73937.64,27.1,0.03883,3e-05,4.99742]
[1776641185501,54.9,73936.53,27.1,0.03881,3e-05,4.99562]
[1776641190536,54.9,73937.93,27.1,0.03886,3e-05,5.00078]
[1776641195571,54.91,73937.35,27.1,0.03884,3e-05,4.99765]
[1776641200606,54.91,73937.66,27.1,0.03886,3e-05,4.99987]
[1776641205641,54.92,73953.04,27.1,0.03927,3e-05,5.04394]
[1776641210676,54.92,73961.82,27.1,0.0395,3e-05,5.0693]
[1776641215712,54.92,73964.16,27.1,0.03957,3e-05,5.07654]
[1776641218733,54.92,73949.42,27.1,0.03919,3e-05,5.03579]
[1776641223768,54.93,73950.18,27.1,0.03922,3e-05,5.03887]
[1776641228803,54.93,73948.42,27.1,0.03918,3e-05,5.03496]
[1776641233838,54.93,73945.93,27.1,0.03913,3e-05,5.02903]
[1776641237866,54.94,73930.06,27.1,0.03873,3e-05,4.9859]
[1776641242901,54.94,73937.07,27.1,0.03892,3e-05,5.00664]
[1776641247939,54.94,73925.54,27.1,0.03864,3e-05,4.97597]
[1776641252977,54.95,73925.93,27.1,0.03864,3e-05,4.97534]
[1776641258012,54.95,73924.78,27.1,0.03862,3e-05,4.97357]
[1776641263047,54.96,73923.98,27.1,0.03861,3e-05,4.97279]
[1776641268530,54.96,73924.13,27.1,0.03863,3e-05,4.97436]
[1776641274124,54.97,73932.92,27.1,0.03887,3e-05,5.00062]
[1776641279159,54.97,73942.16,27.1,0.03912,3e-05,5.02739]
[1776641283187,54.98,73925.49,27.1,0.0387,3e-05,4.98204]
[1776641288222,54.98,73922.3,27.1,0.03863,3e-05,4.97461]
[1776641293461,54.99,73922.93,27.1,0.03866,3e-05,4.97744]
[1776641298792,54.99,73934.55,27.1,0.03897,3e-05,5.01081]
[1776641304523,54.99,73936.3,27.1,0.03903,3e-05,5.01682]
[1776641310376,55.0,73937.15,27.1,0.03906,3e-05,5.02053]
[1776641315411,55.0,73937.23,27.1,0.03905,3e-05,5.01862]
[1776641320446,55.0,73943.67,27.1,0.03923,3e-05,5.03738]
[1776641325481,55.01,73930.41,27.1,0.03889,3e-05,5.00147]
[1776641330516,55.01,73929.9,27.1,0.03889,3e-05,5.0012]
[1776641333537,55.01,73943.42,27.1,0.03924,3e-05,5.03939]
[1776641338573,55.02,73947.9,27.1,0.03937,3e-05,5.05269]
[1776641343608,55.02,73932.02,27.1,0.03896,3e-05,5.00934]
[1776641348644,55.02,73924.1,27.1,0.03877,3e-05,4.98849]
[1776641353679,55.03,73921.52,27.1,0.03872,3e-05,4.98264]
[1776641358714,55.03,73912.18,27.1,0.03849,3e-05,4.95855]
[1776641359953,55.03,73912.18,27.1,0.03849,3e-05,4.95855]
[1776641360810,55.03,73912.52,27.1,0.0385,3e-05,4.95978]
[1776641362554,55.03,73914.93,27.1,0.03857,3e-05,4.9663]
[1776641363485,55.03,73906.33,27.1,0.03835,3e-05,4.94282]
[1776641363627,55.03,73906.33,27.1,0.03835,3e-05,4.94282]
[1776641369444,55.03,73897.56,27.1,0.03812,3e-05,4.91876]
[1776641375370,55.03,73895.23,27.1,0.03804,3e-05,4.90911]
[1776641375833,55.03,73910.34,27.1,0.03842,3e-05,4.95047]
[1776641376141,55.03,73910.34,27.1,0.03842,3e-05,4.95047]
[1776641381875,55.04,73914.33,27.1,0.03854,3e-05,4.96315]
[1776641386910,55.04,73916.45,27.1,0.03861,3e-05,4.97033]
[1776641391945,55.05,73912.58,27.1,0.03852,3e-05,4.96102]
[1776641396980,55.05,73913.06,27.1,0.03855,3e-05,4.96374]
[1776641398893,55.05,73913.31,27.1,0.03856,3e-05,4.96471]
[1776641400569,55.05,73914.87,27.1,0.0386,3e-05,4.96915]
[1776641406049,55.06,73931.85,27.1,0.03905,3e-05,5.01746]
[1776641410078,55.06,73947.56,27.1,0.03946,3e-05,5.06184]
[1776641416120,55.06,73952.98,27.1,0.03961,3e-05,5.07771]
[1776641420948,55.07,73973.35,27.1,0.04015,3e-05,5.13522]
[1776641426190,55.07,73981.14,27.1,0.04036,3e-05,5.15724]
[1776641431225,55.07,73981.98,27.1,0.04036,3e-05,5.15634]
[1776641436260,55.07,73973.82,27.1,0.04014,3e-05,5.13323]
[1776641441295,55.07,73974.87,27.1,0.04017,3e-05,5.13625]
[1776641446456,55.07,73975.62,27.1,0.04019,3e-05,5.13846]
[1776641450358,55.07,73957.35,27.1,0.03971,3e-05,5.08727]
[1776641455393,55.07,73952.66,27.1,0.03959,3e-05,5.07472]
[1776641460428,55.07,73953.49,27.1,0.03962,3e-05,5.07758]
[1776641465463,55.07,73952.17,27.1,0.03959,3e-05,5.07446]
[1776641470499,55.07,73946.6,27.1,0.03945,3e-05,5.05954]
[1776641475534,55.08,73938.99,27.1,0.03926,3e-05,5.03907]
[1776641480569,55.08,73927.49,27.1,0.03897,3e-05,5.00804]
[1776641485604,55.08,73931.76,27.1,0.03909,3e-05,5.02084]
[1776641490639,55.09,73914.55,27.1,0.03866,3e-05,4.97426]
[1776641495673,55.09,73916.01,27.1,0.03868,3e-05,4.97649]
[1776641500709,55.09,73914.31,27.1,0.03865,3e-05,4.97304]
[1776641505744,55.1,73903.25,27.1,0.03838,3e-05,4.94392]
[1776641508766,55.1,73888.82,27.1,0.03802,3e-05,4.90532]
[1776641509771,55.1,73875.39,27.1,0.03769,3e-05,4.86909]
[1776641514806,55.11,73869.43,27.1,0.03756,3e-05,4.85494]
[1776641519843,55.12,73865.84,27.1,0.03749,3e-05,4.84745]
[1776641523871,55.12,73881.85,27.1,0.03791,3e-05,4.8927]
[1776641526891,55.13,73895.09,27.1,0.03825,3e-05,4.93001]
[1776641531927,55.13,73886.36,27.1,0.03805,3e-05,4.90774]
[1776641532867,55.13,73886.36,27.1,0.03805,3e-05,4.90774]
[1776641533826,55.14,73878.76,27.1,0.03786,3e-05,4.88737]
[1776641533947,55.14,73865.7,27.1,0.03753,3e-05,4.85229]
[1776641538984,55.14,73867.44,27.1,0.0376,3e-05,4.8593]
[1776641544019,55.15,73876.91,27.1,0.03786,3e-05,4.88719]
[1776641549054,55.16,73878.83,27.1,0.03792,3e-05,4.89431]
[1776641554089,55.17,73890.87,27.1,0.03823,3e-05,4.92607]
[1776641559124,55.17,73895.69,27.1,0.03836,3e-05,4.94096]
[1776641564161,55.18,73881.4,27.1,0.03802,3e-05,4.90358]
[1776641569197,55.18,73868.81,27.1,0.03772,3e-05,4.87138]
[1776641574242,55.19,73883.01,27.1,0.0381,3e-05,4.91208]
[1776641579277,55.2,73891.17,27.1,0.03832,3e-05,4.93609]
[1776641584312,55.2,73893.7,27.1,0.0384,3e-05,4.94468]
[1776641589347,55.21,73899.16,27.1,0.03855,3e-05,4.96112]
[1776641594381,55.21,73895.27,27.1,0.03847,3e-05,4.95184]
[1776641599421,55.22,73901.96,27.1,0.03865,3e-05,4.97158]
[1776641604456,55.22,73907.37,27.1,0.0388,3e-05,4.98773]
[1776641607477,55.22,73925.8,27.1,0.03928,3e-05,5.03927]
[1776641609103,55.23,73901.58,27.1,0.03866,3e-05,4.9728]
[1776641614525,55.23,73891.56,27.1,0.0384,3e-05,4.94357]
[1776641619691,55.23,73883.71,27.1,0.03821,3e-05,4.92331]
[1776641625604,55.24,73884.22,27.1,0.03824,3e-05,4.92682]
[1776641630639,55.25,73880.47,27.1,0.03816,3e-05,4.91814]
[1776641635658,55.25,73892.46,27.1,0.03848,3e-05,4.9522]
[1776641641718,55.26,73900.21,27.1,0.03869,3e-05,4.97509]
[1776641646135,55.26,73885.24,27.1,0.03832,3e-05,4.93506]
[1776641646753,55.26,73869.27,27.1,0.03792,3e-05,4.89183]
[1776641651788,55.27,73872.42,27.1,0.03802,3e-05,4.9022]
[1776641657031,55.27,73875.06,27.1,0.03809,3e-05,4.91043]
[1776641658837,55.28,73851.98,27.1,0.03753,2e-05,4.84935]
[1776641663872,55.29,73856.98,27.1,0.03767,3e-05,4.86511]
[1776641668907,55.29,73865.57,27.1,0.03791,3e-05,4.8904]
[1776641673941,55.3,73867.61,27.1,0.03796,3e-05,4.89473]
[1776641677302,55.3,73868.65,27.1,0.03799,3e-05,4.89829]
[1776641678804,55.3,73868.04,27.1,0.03798,3e-05,4.89736]
[1776641684013,55.31,73868.7,27.1,0.03801,3e-05,4.9009]
[1776641689048,55.32,73883.56,27.1,0.03841,3e-05,4.94317]
[1776641694083,55.32,73890.81,27.1,0.0386,3e-05,4.96442]
[1776641699119,55.33,73894.5,27.1,0.03871,3e-05,4.97571]
[1776641704163,55.33,73893.53,27.1,0.0387,3e-05,4.97414]
[1776641710197,55.33,73883.88,27.1,0.03846,3e-05,4.94898]
[1776641712211,55.34,73863.98,27.1,0.03797,3e-05,4.89552]
[1776641717246,55.34,73857.22,27.1,0.03781,3e-05,4.87903]
[1776641722281,55.35,73863.55,27.1,0.03799,3e-05,4.89805]
[1776641727316,55.35,73869.2,27.1,0.03815,3e-05,4.91507]
[1776641732352,55.36,73873.86,27.1,0.03826,3e-05,4.92629]
[1776641737387,55.37,73871.2,27.1,0.03821,3e-05,4.92061]
[1776641742422,55.37,73869.94,27.1,0.03819,3e-05,4.91877]
[1776641744439,55.37,73886.55,27.1,0.03862,3e-05,4.96476]
[1776641749474,55.38,73897.67,27.1,0.03891,3e-05,4.99644]
[1776641755520,55.38,73883.45,27.1,0.03856,3e-05,4.95858]
[1776641760557,55.39,73894.99,27.1,0.03887,3e-05,4.99126]
[1776641765997,55.39,73896.95,27.1,0.03892,3e-05,4.9975]
[1776641766864,55.39,73903.81,27.1,0.0391,3e-05,5.01639]
[1776641766866,55.39,73903.81,27.1,0.0391,3e-05,5.01639]
[1776641769286,55.39,73914.29,27.1,0.03937,3e-05,5.04557]
[1776641771634,55.39,73929.3,27.1,0.03977,3e-05,5.08751]
[1776641773181,55.39,73929.3,27.1,0.03977,3e-05,5.08751]
[1776641773817,55.39,73931.75,27.1,0.03983,3e-05,5.09437]
[1776641779691,55.39,73926.41,27.1,0.03969,3e-05,5.07979]
[1776641784726,55.39,73930.68,27.1,0.03981,3e-05,5.09188]
[1776641788281,55.39,73932.47,27.1,0.03985,3e-05,5.09691]
[1776641791776,55.39,73951.18,27.1,0.04033,3e-05,5.14642]
[1776641796811,55.39,73953.86,27.1,0.0404,3e-05,5.15434]
[1776641801846,55.4,73947.23,27.1,0.04023,3e-05,5.13617]
[1776641802853,55.4,73960.41,27.1,0.04058,3e-05,5.17329]
[1776641807888,55.4,73951.04,27.1,0.04033,3e-05,5.14736]
[1776641810500,55.4,73951.01,27.1,0.04034,3e-05,5.14737]
[1776641810995,55.4,73951.46,27.1,0.04035,3e-05,5.14873]
[1776641812293,55.4,73951.37,27.1,0.04035,3e-05,5.14857]
[1776641814878,55.4,73951.34,27.1,0.04035,3e-05,5.14864]
[1776641819972,55.4,73959.79,27.1,0.04057,3e-05,5.17275]
[1776641825008,55.4,73951.61,27.1,0.04036,3e-05,5.15013]
[1776641830042,55.4,73957.41,27.1,0.04052,3e-05,5.16689]
[1776641835077,55.4,73962.22,27.1,0.04065,3e-05,5.18076]
[1776641840112,55.41,73962.88,27.1,0.04067,3e-05,5.18286]
[1776641845149,55.41,73976.71,27.1,0.04104,3e-05,5.22212]
[1776641850184,55.41,73972.6,27.1,0.04093,3e-05,5.21031]
[1776641855218,55.41,73971.97,27.1,0.04089,3e-05,5.20532]
[1776641860254,55.41,73980.3,27.1,0.04111,3e-05,5.22885]
[1776641865289,55.4,73986.89,27.1,0.04128,3e-05,5.24724]
[1776641870324,55.4,73984.64,27.1,0.04122,3e-05,5.24056]
[1776641875359,55.4,73976.86,27.1,0.04101,3e-05,5.21833]
[1776641880394,55.4,73976.87,27.1,0.04101,3e-05,5.21829]
[1776641885429,55.4,73974.83,27.1,0.04096,3e-05,5.21245]
[1776641890464,55.4,73974.99,27.1,0.04096,3e-05,5.21281]
[1776641895500,55.4,73977.57,27.1,0.04103,3e-05,5.21995]
[1776641896507,55.4,73944.66,27.1,0.04015,3e-05,5.12729]
[1776641896674,55.4,73944.66,27.1,0.04015,3e-05,5.12729]
[1776641902549,55.4,73935.45,27.1,0.03992,3e-05,5.10241]
[1776641903423,55.4,73935.45,27.1,0.03992,3e-05,5.10241]
[1776641908591,55.41,73918.38,27.1,0.03948,3e-05,5.05559]
[1776641913626,55.41,73916.56,27.1,0.03942,3e-05,5.04802]
[1776641916647,55.41,73899.83,27.1,0.03899,3e-05,5.0022]
[1776641921684,55.41,73902.43,27.1,0.03906,3e-05,5.0103]
[1776641922620,55.41,73902.43,27.1,0.03906,3e-05,5.0103]
[1776641927725,55.42,73898.76,27.1,0.03898,3e-05,5.0012]
[1776641933602,55.42,73889.84,27.1,0.03876,3e-05,4.97749]
[1776641937796,55.42,73875.19,27.1,0.0384,3e-05,4.93891]
[1776641943277,55.43,73881.84,27.1,0.03858,3e-05,4.95824]
[1776641946845,55.43,73892.22,27.1,0.03885,3e-05,4.98759]
[1776641951906,55.44,73893.46,27.1,0.0389,3e-05,4.99223]
[1776641954970,55.44,73892.18,27.1,0.03887,3e-05,4.9891]
[1776641960190,55.44,73896.12,27.1,0.03898,3e-05,5.0008]
[1776641960485,55.44,73896.12,27.1,0.03898,3e-05,5.0008]
[1776641961153,55.44,73912.22,27.1,0.0394,3e-05,5.04555]
[1776641961918,55.44,73912.22,27.1,0.0394,3e-05,5.04555]
[1776641964820,55.44,73919.27,27.1,0.03958,3e-05,5.06531]
[1776641966184,55.44,73919.27,27.1,0.03958,3e-05,5.06543]
[1776641966620,55.44,73919.27,27.1,0.03958,3e-05,5.06543]
[1776641970848,55.44,73911.37,27.1,0.03938,3e-05,5.0439]
[1776641973056,55.44,73894.26,27.1,0.03892,3e-05,4.99394]
[1776641978091,55.45,73905.86,27.1,0.03923,3e-05,5.02675]
[1776641983125,55.45,73904.12,27.1,0.03919,3e-05,5.02259]
[1776641988161,55.45,73906.23,27.1,0.03925,3e-05,5.02903]
[1776641993196,55.45,73905.65,27.1,0.03924,3e-05,5.028]
[1776641998231,55.46,73906.81,27.1,0.03927,3e-05,5.03174]
[1776642003266,55.46,73919.51,27.1,0.03961,3e-05,5.06736]
[1776642004093,55.46,73919.51,27.1,0.03961,3e-05,5.06736]
[1776642004159,55.46,73919.51,27.1,0.03961,3e-05,5.06736]
[1776642004261,55.46,73919.51,27.1,0.03961,3e-05,5.06736]
[1776642004719,55.46,73921.76,27.1,0.03967,3e-05,5.07365]
[1776642010315,55.46,73905.34,27.1,0.03924,3e-05,5.02863]
[1776642015350,55.46,73901.73,27.1,0.03916,3e-05,5.01927]
[1776642019298,55.46,73898.41,27.1,0.03908,3e-05,5.01053]
[1776642019380,55.46,73867.79,27.1,0.0383,3e-05,4.92685]
[1776642019939,55.46,73867.79,27.1,0.0383,3e-05,4.92685]
[1776642026435,55.47,73876.94,27.1,0.03855,3e-05,4.95377]
[1776642031278,55.47,73873.86,27.1,0.03848,3e-05,4.94638]
[1776642036581,55.48,73884.79,27.1,0.03875,3e-05,4.97441]
[1776642042546,55.48,73884.84,27.1,0.03876,3e-05,4.97624]
[1776642047581,55.49,73884.84,27.1,0.03877,3e-05,4.97722]
[1776642052618,55.49,73884.91,27.1,0.03878,3e-05,4.97834]
[1776642057653,55.49,73889.42,27.1,0.03891,3e-05,4.99157]
[1776642062688,55.5,73888.51,27.1,0.03889,3e-05,4.9898]
[1776642067723,55.5,73879.97,27.1,0.03868,3e-05,4.96718]
[1776642068730,55.5,73893.95,27.1,0.03904,3e-05,5.00571]
[1776642073765,55.5,73883.99,27.1,0.03879,3e-05,4.979]
[1776642078062,55.5,73877.5,27.1,0.03863,3e-05,4.96183]
[1776642083478,55.51,73872.83,27.1,0.03852,3e-05,4.95019]
[1776642088869,55.51,73875.46,27.1,0.03861,3e-05,4.95905]
[1776642093905,55.52,73874.14,27.1,0.03856,3e-05,4.95354]
[1776642094811,55.52,73874.14,27.1,0.03856,3e-05,4.95354]
[1776642099947,55.52,73874.3,27.1,0.03858,3e-05,4.95543]
[1776642104982,55.53,73882.31,27.1,0.03879,3e-05,4.9784]
[1776642110017,55.53,73893.12,27.1,0.03908,3e-05,5.00895]
[1776642110968,55.53,73893.12,27.1,0.03908,3e-05,5.00895]
[1776642116059,55.53,73886.37,27.1,0.03891,3e-05,4.9913]
[1776642116869,55.53,73886.37,27.1,0.03891,3e-05,4.9913]
[1776642122102,55.54,73895.59,27.1,0.03916,3e-05,5.01757]
[1776642124288,55.54,73894.48,27.1,0.03913,3e-05,5.01464]
[1776642130159,55.54,73894.85,27.1,0.03915,3e-05,5.01653]
[1776642135206,55.54,73886.19,27.1,0.03893,3e-05,4.99335]
[1776642137143,55.54,73892.77,27.1,0.0391,3e-05,5.01157]
[1776642139331,55.54,73893.5,27.1,0.03912,3e-05,5.01382]
[1776642145276,55.55,73898.11,27.1,0.03925,3e-05,5.02727]
[1776642150311,55.55,73902.98,27.1,0.03938,3e-05,5.04109]
[1776642150887,55.55,73902.98,27.1,0.03938,3e-05,5.04109]
[1776642156354,55.55,73903.41,27.1,0.03937,3e-05,5.0396]
[1776642161390,55.55,73903.23,27.1,0.03937,3e-05,5.03948]
[1776642166427,55.55,73902.97,27.1,0.03937,3e-05,5.03921]
[1776642172469,55.55,73903.4,27.1,0.03939,3e-05,5.04097]
[1776642177504,55.55,73903.12,27.1,0.03938,3e-05,5.04069]
[1776642182919,55.56,73905.4,27.1,0.03945,3e-05,5.04749]
[1776642183186,55.56,73905.4,27.1,0.03945,3e-05,5.04749]
[1776642188581,55.56,73901.62,27.1,0.03935,3e-05,5.03762]
[1776642190595,55.56,73886.69,27.1,0.03897,3e-05,4.99674]
[1776642193841,55.56,73891.57,27.1,0.0391,3e-05,5.01041]
[1776642194622,55.56,73859.8,27.1,0.03829,3e-05,4.92385]
[1776642199949,55.57,73879.71,27.1,0.03881,3e-05,4.97928]
[1776642204079,55.57,73893.11,27.1,0.03916,3e-05,5.0169]
[1776642206086,55.57,73904.84,27.1,0.03947,3e-05,5.04936]
[1776642207025,55.57,73912.02,27.1,0.03965,3e-05,5.06935]
[1776642212748,55.57,73903.02,27.1,0.0394,3e-05,5.04179]
[1776642218791,55.57,73903.17,27.1,0.03941,3e-05,5.04274]
[1776642225840,55.57,73903.04,27.1,0.03941,3e-05,5.04298]
[1776642230875,55.58,73901.08,27.1,0.03937,3e-05,5.03798]
[1776642235910,55.58,73892.76,27.1,0.03916,3e-05,5.01567]
[1776642240945,55.58,73892.29,27.1,0.03915,3e-05,5.01503]
[1776642245980,55.58,73917.97,27.1,0.03982,3e-05,5.08643]
[1776642251015,55.58,73929.93,27.1,0.04013,3e-05,5.11969]
[1776642256050,55.58,73923.7,27.1,0.03997,3e-05,5.10222]
[1776642261084,55.58,73923.24,27.1,0.03996,3e-05,5.10091]
[1776642266119,55.58,73924.54,27.1,0.03999,3e-05,5.10454]
[1776642271155,55.58,73930.84,27.1,0.04013,3e-05,5.11886]
[1776642276190,55.58,73931.86,27.1,0.04016,3e-05,5.12158]
[1776642281225,55.58,73932.07,27.1,0.04016,3e-05,5.12204]
[1776642286260,55.58,73930.7,27.1,0.04013,3e-05,5.11812]
[1776642294315,55.58,73930.22,27.1,0.04011,3e-05,5.11666]
[1776642297337,55.58,73916.13,27.1,0.03974,3e-05,5.07748]
[1776642302372,55.58,73925.83,27.1,0.04,3e-05,5.10453]
[1776642303584,55.58,73912.65,27.1,0.03965,3e-05,5.06795]
[1776642308414,55.58,73899.6,27.1,0.03932,3e-05,5.03227]
[1776642313581,55.58,73897.36,27.1,0.03927,3e-05,5.0266]
[1776642318558,55.59,73898.63,27.1,0.03931,3e-05,5.03073]
[1776642324537,55.59,73895.03,27.1,0.03922,3e-05,5.02192]
[1776642329572,55.59,73884.4,27.1,0.03896,3e-05,4.99351]
[1776642330090,55.59,73884.4,27.1,0.03896,3e-05,4.99351]
[1776642335614,55.59,73888.09,27.1,0.03904,3e-05,5.00147]
[1776642340747,55.6,73881.78,27.1,0.03888,3e-05,4.98486]
[1776642346696,55.6,73879.06,27.1,0.03883,3e-05,4.97879]
[1776642351731,55.61,73876.06,27.1,0.03876,3e-05,4.97153]
[1776642357248,55.61,73875.67,27.1,0.03876,3e-05,4.97129]
[1776642362809,55.61,73882.57,27.1,0.03895,3e-05,4.99174]
[1776642365830,55.62,73895.7,27.1,0.03929,3e-05,5.02836]
[1776642369858,55.62,73882.16,27.1,0.03895,3e-05,4.99177]
[1776642374893,55.62,73884.95,27.1,0.03903,3e-05,5.00038]
[1776642379928,55.62,73884.03,27.1,0.03901,3e-05,4.99865]
[1776642384966,55.63,73893.85,27.1,0.03927,3e-05,5.02639]
[1776642390001,55.63,73898.24,27.1,0.03939,3e-05,5.03901]
[1776642395036,55.63,73899.88,27.1,0.03942,3e-05,5.04084]
[1776642395153,55.63,73899.88,27.1,0.03942,3e-05,5.04084]
[1776642401083,55.63,73895.07,27.1,0.0393,3e-05,5.02809]
[1776642406118,55.63,73900.13,27.1,0.03943,3e-05,5.04246]
[1776642406165,55.63,73900.13,27.1,0.03943,3e-05,5.04246]
[1776642412160,55.64,73900.23,27.1,0.03944,3e-05,5.04326]
[1776642417195,55.64,73901.19,27.1,0.03947,3e-05,5.04636]
[1776642422230,55.64,73902.56,27.1,0.03951,3e-05,5.05057]
[1776642427264,55.64,73889.52,27.1,0.03918,3e-05,5.01509]
[1776642432301,55.64,73887.03,27.1,0.03912,3e-05,5.00897]
[1776642437335,55.64,73882.65,27.1,0.03901,3e-05,4.99773]
[1776642442522,55.65,73883.31,27.1,0.03903,3e-05,5.00003]
[1776642447528,55.65,73881.66,27.1,0.039,3e-05,4.99636]
[1776642453448,55.66,73883.62,27.1,0.03906,3e-05,5.00165]
[1776642458740,55.66,73887.88,27.1,0.03917,3e-05,5.01383]
[1776642464525,55.66,73905.08,27.1,0.03962,3e-05,5.06203]
[1776642469561,55.67,73913.93,27.1,0.03986,3e-05,5.08687]
[1776642474022,55.67,73911.34,27.1,0.03979,3e-05,5.0798]
[1776642479339,55.67,73908.65,27.1,0.03972,3e-05,5.07266]
[1776642485244,55.67,73919.73,27.1,0.04002,3e-05,5.10372]
[1776642490707,55.67,73925.26,27.1,0.04016,3e-05,5.11915]
[1776642495742,55.67,73921.33,27.1,0.04006,3e-05,5.10829]
[1776642500822,55.67,73921.4,27.1,0.04006,3e-05,5.10854]
[1776642506822,55.67,73927.45,27.1,0.04022,3e-05,5.12533]
[1776642507266,55.67,73927.45,27.1,0.04022,3e-05,5.12533]
[1776642512865,55.67,73928.58,27.1,0.04022,3e-05,5.12521]
[1776642518277,55.67,73929.95,27.1,0.04026,3e-05,5.12891]
[1776642523942,55.67,73939.78,27.1,0.04052,3e-05,5.1561]
[1776642529290,55.67,73946.51,27.1,0.04069,3e-05,5.17461]
[1776642535021,55.66,73947.78,27.1,0.04072,3e-05,5.17745]
[1776642540056,55.66,73948.19,27.1,0.04072,3e-05,5.17804]
[1776642545092,55.66,73947.31,27.1,0.04069,3e-05,5.17489]
[1776642550128,55.66,73950.43,27.1,0.04077,3e-05,5.18303]
[1776642556170,55.65,73951.41,27.1,0.04079,3e-05,5.18495]
[1776642561222,55.65,73950.48,27.1,0.04076,3e-05,5.1816]
[1776642566241,55.65,73942.52,27.1,0.04054,3e-05,5.15871]
[1776642572283,55.65,73942.63,27.1,0.04051,3e-05,5.15525]
[1776642577318,55.65,73940.44,27.1,0.04045,3e-05,5.14865]
[1776642582353,55.64,73941.07,27.1,0.04046,3e-05,5.14998]
[1776642587388,55.64,73947.04,27.1,0.04062,3e-05,5.16624]
[1776642593355,55.64,73948.88,27.1,0.04066,3e-05,5.1708]
[1776642598465,55.64,73944.3,27.1,0.04053,3e-05,5.15731]
[1776642604255,55.64,73943.36,27.1,0.0405,3e-05,5.15415]
[1776642610550,55.64,73935.28,27.1,0.04028,3e-05,5.13117]
[1776642615585,55.63,73941.39,27.1,0.04044,3e-05,5.1479]
[1776642620917,55.63,73941.37,27.1,0.04044,3e-05,5.14753]
[1776642621272,55.63,73941.37,27.1,0.04044,3e-05,5.14753]
[1776642622047,55.63,73942.05,27.1,0.04046,3e-05,5.14936]
[1776642622055,55.63,73942.05,27.1,0.04046,3e-05,5.14936]
[1776642622195,55.63,73980.22,27.1,0.04147,3e-05,5.25682]
[1776642627483,55.63,73981.91,27.1,0.0415,3e-05,5.25993]
[1776642629775,55.62,73968.01,27.1,0.04112,3e-05,5.22012]
[1776642639756,55.62,73973.42,27.1,0.04123,3e-05,5.23014]
[1776642644790,55.61,73973.49,27.1,0.04122,3e-05,5.22933]
[1776642649826,55.61,73976.41,27.1,0.04129,3e-05,5.23659]
[1776642654862,55.61,73974.55,27.1,0.04123,3e-05,5.23023]
[1776642659897,55.6,73981.53,27.1,0.0414,3e-05,5.24883]
[1776642664936,55.6,73983.11,27.1,0.04143,3e-05,5.25213]
[1776642669973,55.6,73992.08,27.1,0.04166,3e-05,5.27647]
[1776642674289,55.59,73975.79,27.1,0.04121,3e-05,5.22902]
[1776642680045,55.59,73980.72,27.1,0.04134,3e-05,5.24201]
[1776642685080,55.58,73984.34,27.1,0.04142,3e-05,5.25117]
[1776642690119,55.58,73976.71,27.1,0.04121,3e-05,5.22851]
[1776642695154,55.58,73978.98,27.1,0.04124,3e-05,5.23086]
[1776642700189,55.57,73977.73,27.1,0.04119,3e-05,5.22639]
[1776642705224,55.57,73968.51,27.1,0.04094,3e-05,5.1993]
[1776642710258,55.57,73970.48,27.1,0.04098,3e-05,5.20405]
[1776642710470,55.57,73970.48,27.1,0.04098,3e-05,5.20405]
[1776642720329,55.56,73962.05,27.1,0.04074,3e-05,5.17866]
[1776642722343,55.56,73977.7,27.1,0.04116,3e-05,5.2225]
[1776642727378,55.56,73982.4,27.1,0.04127,3e-05,5.23478]
[1776642732025,55.55,73985.78,27.1,0.04135,3e-05,5.24353]
[1776642734133,55.55,73989.82,27.1,0.04146,3e-05,5.25453]
[1776642737474,55.55,73993.93,27.1,0.04156,3e-05,5.26548]
[1776642740225,55.55,73992.08,27.1,0.04151,3e-05,5.25945]
[1776642743020,55.55,73996.04,27.1,0.04161,3e-05,5.27001]
[1776642748529,55.54,74001.82,27.1,0.04175,3e-05,5.28495]
[1776642754525,55.54,73996.19,27.1,0.04156,3e-05,5.26437]
[1776642759607,55.53,74005.41,27.1,0.04179,3e-05,5.28898]
[1776642764642,55.52,74005.24,27.1,0.04177,3e-05,5.28708]
[1776642769677,55.52,73999.35,27.1,0.0416,3e-05,5.26901]
[1776642774712,55.52,74001.14,27.1,0.04164,3e-05,5.27283]
[1776642780275,55.51,74001.67,27.1,0.04164,3e-05,5.27323]
[1776642785790,55.51,74005.55,27.1,0.04173,3e-05,5.28241]
[1776642790892,55.5,74005.75,27.1,0.04172,3e-05,5.28187]
[1776642797004,55.5,74003.1,27.1,0.04164,3e-05,5.27295]
[1776642799064,55.49,73989.54,27.1,0.04126,3e-05,5.23366]
[1776642802629,55.49,73981.87,27.1,0.04105,3e-05,5.21123]
[1776642808521,55.49,73972.16,27.1,0.04079,3e-05,5.18323]
[1776642815000,55.49,73973.01,27.1,0.04078,3e-05,5.18165]
[1776642822050,55.49,73965.61,27.1,0.04057,3e-05,5.16019]
[1776642827085,55.48,73959.17,27.1,0.0404,3e-05,5.14198]
[1776642832120,55.48,73949.6,27.1,0.04015,3e-05,5.11513]
[1776642838162,55.49,73940.7,27.1,0.03992,3e-05,5.09075]
[1776642842190,55.49,73918.16,27.1,0.03934,3e-05,5.02857]
[1776642845309,55.49,73916.92,27.1,0.03931,3e-05,5.02543]
[1776642851253,55.49,73915.01,27.1,0.03927,3e-05,5.02135]
[1776642858302,55.5,73914.82,27.1,0.03928,3e-05,5.02202]
[1776642863337,55.5,73917.24,27.1,0.03935,3e-05,5.02954]
[1776642868372,55.5,73915.54,27.1,0.03931,3e-05,5.02561]
[1776642873407,55.51,73915.86,27.1,0.0393,3e-05,5.0243]
[1776642877395,55.51,73917.37,27.1,0.03935,3e-05,5.02891]
[1776642882471,55.5,73925.04,27.1,0.03953,3e-05,5.04894]
[1776642887506,55.5,73935.66,27.1,0.0398,3e-05,5.07676]
[1776642891536,55.49,73952.34,27.1,0.04022,3e-05,5.12226]
[1776642896571,55.49,73951.14,27.1,0.04017,3e-05,5.11658]
[1776642901606,55.48,73950.83,27.1,0.04014,3e-05,5.11377]
[1776642902614,55.48,73934.75,27.1,0.03972,3e-05,5.06861]
[1776642904628,55.48,73920.86,27.1,0.03935,3e-05,5.02957]
[1776642909663,55.47,73917.43,27.1,0.03925,3e-05,5.01897]
[1776642914698,55.47,73916.67,27.1,0.03922,3e-05,5.01579]
[1776642920826,55.47,73915.78,27.1,0.03919,3e-05,5.01248]
[1776642923425,55.46,73915.71,27.1,0.03918,3e-05,5.01186]
[1776642929668,55.46,73913.86,27.1,0.03914,3e-05,5.00692]
[1776642934707,55.47,73908.64,27.1,0.039,3e-05,4.99103]
[1776642939874,55.47,73908.52,27.1,0.039,3e-05,4.99186]
[1776642944910,55.48,73907.43,27.1,0.03899,3e-05,4.99002]
[1776642949945,55.48,73908.01,27.1,0.03901,3e-05,4.99275]
[1776642954980,55.49,73906.91,27.1,0.039,3e-05,4.99085]
[1776642960020,55.49,73906.68,27.1,0.039,3e-05,4.99133]
[1776642963038,55.49,73893.25,27.1,0.03866,3e-05,4.95524]
[1776642968073,55.5,73885.04,27.1,0.03847,3e-05,4.93432]
[1776642973108,55.5,73885.07,27.1,0.03848,3e-05,4.93604]
[1776642978143,55.51,73882.65,27.1,0.03844,3e-05,4.93113]
[1776642983177,55.51,73880.33,27.1,0.0384,3e-05,4.92649]
[1776642988213,55.52,73879.5,27.1,0.03839,3e-05,4.92585]
[1776642993248,55.53,73873.3,27.1,0.03823,3e-05,4.90764]
[1776642997855,55.53,73873.1,27.1,0.03824,3e-05,4.90851]
[1776643004324,55.53,73869.64,27.1,0.03815,3e-05,4.89917]
[1776643009360,55.53,73879.49,27.1,0.0384,3e-05,4.92572]
[1776643011897,55.53,73879.3,27.1,0.03839,3e-05,4.92507]
[1776643012381,55.53,73880.45,27.1,0.03842,3e-05,4.92812]
[1776643018423,55.52,73878.13,27.1,0.03833,3e-05,4.91893]
[1776643023458,55.51,73874.55,27.1,0.03822,3e-05,4.90693]
[1776643028493,55.5,73877.43,27.1,0.03827,3e-05,4.91253]
[1776643033528,55.5,73883.04,27.1,0.03839,3e-05,4.92555]
[1776643039570,55.48,73885.11,27.1,0.03841,3e-05,4.9279]
[1776643043916,55.48,73890.6,27.1,0.03854,3e-05,4.94099]
[1776643049639,55.48,73889.73,27.1,0.03851,3e-05,4.93807]
[1776643051654,55.48,73876.43,27.1,0.03815,3e-05,4.89862]
[1776643055682,55.48,73861.95,27.1,0.03778,3e-05,4.85936]
[1776643060717,55.48,73862.6,27.1,0.0378,3e-05,4.86127]
[1776643065752,55.48,73862.92,27.1,0.03781,3e-05,4.86227]
[1776643070787,55.48,73865.51,27.1,0.03787,3e-05,4.8694]
[1776643071896,55.48,73865.51,27.1,0.03787,3e-05,4.8694]
[1776643072801,55.48,73866.27,27.1,0.0379,3e-05,4.87189]
[1776643078843,55.49,73866.36,27.1,0.03792,3e-05,4.87462]
[1776643083652,55.49,73867.12,27.1,0.03796,3e-05,4.87835]
[1776643083781,55.49,73867.12,27.1,0.03796,3e-05,4.87835]
[1776643088913,55.5,73869.33,27.1,0.03804,3e-05,4.88682]
[1776643090927,55.5,73882.22,27.1,0.03837,3e-05,4.92262]
[1776643095961,55.51,73880.11,27.1,0.03834,3e-05,4.91868]
[1776643100997,55.52,73882.32,27.1,0.03841,3e-05,4.92656]
[1776643106032,55.52,73871.79,27.1,0.03816,3e-05,4.89981]
[1776643111067,55.53,73868.14,27.1,0.03807,3e-05,4.88888]
[1776643113316,55.53,73867.79,27.1,0.03806,3e-05,4.88835]
[1776643113320,55.53,73867.66,27.1,0.03806,3e-05,4.88842]
[1776643116876,55.53,73865.23,27.1,0.038,3e-05,4.88188]
[1776643117109,55.53,73865.45,27.1,0.03801,3e-05,4.88253]
[1776643121531,55.54,73865.94,27.1,0.03803,3e-05,4.88514]
[1776643121632,55.54,73865.24,27.1,0.03802,3e-05,4.88409]
[1776643125857,55.54,73863.88,27.1,0.03799,3e-05,4.88044]
[1776643125958,55.54,73863.88,27.1,0.03799,3e-05,4.88051]
[1776643131209,55.55,73865.76,27.1,0.03806,3e-05,4.88769]
[1776643136244,55.56,73864.55,27.1,0.03804,3e-05,4.88646]
[1776643141280,55.56,73864.27,27.1,0.03806,3e-05,4.88772]
[1776643146314,55.57,73862.81,27.1,0.03804,3e-05,4.88578]
[1776643154370,55.58,73862.21,27.1,0.03805,3e-05,4.88734]
[1776643159406,55.59,73864.07,27.1,0.03812,3e-05,4.89432]
[1776643164441,55.6,73864.23,27.1,0.03814,3e-05,4.89667]
[1776643169476,55.6,73864.13,27.1,0.03816,3e-05,4.89829]
[1776643171479,55.6,73861.4,27.1,0.03809,3e-05,4.89128]
[1776643172039,55.61,73855.22,27.1,0.03792,3e-05,4.87189]
[1776643173839,55.61,73853.91,27.1,0.03789,3e-05,4.86836]
[1776643173851,55.61,73852.58,27.1,0.03786,3e-05,4.86563]
[1776643174222,55.61,73852.58,27.1,0.03786,3e-05,4.86563]
[1776643175740,55.61,73848.7,27.1,0.03776,3e-05,4.85517]
[1776643176395,55.61,73846.08,27.1,0.03769,3e-05,4.8474]
[1776643181560,55.6,73837.93,27.1,0.03747,2e-05,4.82383]
[1776643186603,55.59,73836.6,27.1,0.03742,2e-05,4.81868]
[1776643191638,55.59,73829.07,27.1,0.03722,2e-05,4.79703]
[1776643196673,55.58,73827.03,27.1,0.03716,2e-05,4.79013]
[1776643201711,55.58,73833.83,27.1,0.03731,2e-05,4.80685]
[1776643203899,55.58,73830.35,27.1,0.03723,2e-05,4.79762]
[1776643203975,55.58,73830.35,27.1,0.03723,2e-05,4.79762]
[1776643203918,55.58,73826.61,27.1,0.03714,2e-05,4.78782]
[1776643209768,55.58,73821.8,27.1,0.03703,2e-05,4.77582]
[1776643213172,55.58,73814.56,27.1,0.03685,2e-05,4.75704]
[1776643218834,55.59,73803.88,27.1,0.0366,2e-05,4.7299]
[1776643220848,55.59,73788.41,27.1,0.03623,2e-05,4.68928]
[1776643223871,55.59,73775.19,27.1,0.03592,2e-05,4.65577]
[1776643228906,55.6,73781.08,27.1,0.03608,2e-05,4.67287]
[1776643229633,55.6,73781.08,27.1,0.03608,2e-05,4.67287]
[1776643229916,55.6,73763.9,27.1,0.03566,2e-05,4.62792]
[1776643230542,55.6,73763.9,27.1,0.03566,2e-05,4.62792]
[1776643231377,55.6,73760.47,27.1,0.03558,2e-05,4.61929]
[1776643231933,55.6,73783.71,27.1,0.03612,2e-05,4.67748]
[1776643232947,55.6,73810.05,27.1,0.03677,2e-05,4.74743]
[1776643233688,55.6,73810.05,27.1,0.03677,2e-05,4.74743]
[1776643233809,55.6,73810.05,27.1,0.03677,2e-05,4.74743]
[1776643233938,55.6,73810.05,27.1,0.03677,2e-05,4.74743]
[1776643234032,55.6,73810.05,27.1,0.03677,2e-05,4.74743]
[1776643233950,55.61,73821.21,27.1,0.03705,2e-05,4.77741]
[1776643234765,55.61,73821.21,27.1,0.03705,2e-05,4.77741]
[1776643235080,55.6,73830.5,27.1,0.03728,2e-05,4.80214]
[1776643235636,55.6,73830.5,27.1,0.03728,2e-05,4.80214]
[1776643235703,55.6,73830.5,27.1,0.03728,2e-05,4.80214]
[1776643235962,55.6,73843.26,27.1,0.03759,2e-05,4.83604]
[1776643237711,55.61,73844.2,27.1,0.03762,2e-05,4.83901]
[1776643238346,55.61,73845.07,27.1,0.03764,2e-05,4.84178]
[1776643239918,55.61,73848.75,27.1,0.03774,3e-05,4.85212]
[1776643239926,55.61,73848.75,27.1,0.03774,3e-05,4.85212]
[1776643240513,55.61,73853.62,27.1,0.03787,3e-05,4.86566]
[1776643241041,55.61,73848.67,27.1,0.03774,3e-05,4.85231]
[1776643242931,55.61,73838.54,27.1,0.03749,2e-05,4.8251]
[1776643243047,55.61,73823.38,27.1,0.03711,2e-05,4.7846]
[1776643245205,55.61,73818.22,27.1,0.03698,2e-05,4.77034]
[1776643247024,55.61,73821.21,27.1,0.03706,2e-05,4.77845]
[1776643247976,55.61,73821.94,27.1,0.03708,2e-05,4.78054]
[1776643248844,55.61,73821.94,27.1,0.03707,2e-05,4.78027]
[1776643250202,55.61,73821.86,27.1,0.03707,2e-05,4.7802]
[1776643251222,55.61,73836.81,27.1,0.03744,2e-05,4.8199]
[1776643254128,55.61,73854.54,27.1,0.03789,3e-05,4.86791]
[1776643259164,55.61,73855.57,27.1,0.03791,3e-05,4.87066]
[1776643263134,55.61,73856.51,27.1,0.03794,3e-05,4.87316]
[1776643263406,55.61,73839.42,27.1,0.03751,2e-05,4.82714]
[1776643266193,55.61,73834.24,27.1,0.03737,2e-05,4.81261]
[1776643266857,55.61,73834.24,27.1,0.03737,2e-05,4.81261]
[1776643266882,55.61,73834.24,27.1,0.03737,2e-05,4.81261]
[1776643267122,55.61,73841.18,27.1,0.03754,2e-05,4.8309]
[1776643267222,55.61,73854.4,27.1,0.03787,3e-05,4.86655]
[1776643268282,55.61,73854.4,27.1,0.03787,3e-05,4.86655]
[1776643271728,55.6,73857.03,27.1,0.03794,3e-05,4.87325]
[1776643271860,55.6,73857.03,27.1,0.03794,3e-05,4.87325]
[1776643273645,55.6,73854.67,27.1,0.03787,3e-05,4.86647]
[1776643278769,55.6,73854.73,27.1,0.03786,3e-05,4.86507]
[1776643278814,55.6,73834.48,27.1,0.03735,2e-05,4.81024]
[1776643280313,55.59,73819.14,27.1,0.03697,2e-05,4.76873]
[1776643283336,55.59,73812.46,27.1,0.0368,2e-05,4.75051]
[1776643284781,55.59,73801.03,27.1,0.03652,2e-05,4.72001]
[1776643289924,55.59,73796.52,27.1,0.0364,2e-05,4.70732]
[1776643291999,55.59,73791.73,27.1,0.03628,2e-05,4.69441]
[1776643297433,55.58,73792.36,27.1,0.03627,2e-05,4.69221]
[1776643302469,55.58,73782.99,27.1,0.03603,2e-05,4.6669]
[1776643303244,55.58,73782.99,27.1,0.03603,2e-05,4.6669]
[1776643308512,55.58,73783.61,27.1,0.03604,2e-05,4.66806]
[1776643309304,55.58,73783.61,27.1,0.03604,2e-05,4.66806]
[1776643310526,55.58,73806.51,27.1,0.0366,2e-05,4.72822]
[1776643315561,55.58,73823.18,27.1,0.037,2e-05,4.7715]
[1776643320596,55.57,73837.82,27.1,0.03735,2e-05,4.80926]
[1776643325631,55.57,73846.87,27.1,0.03756,2e-05,4.83198]
[1776643331170,55.56,73850.5,27.1,0.03763,3e-05,4.84028]
[1776643338722,55.55,73865.41,27.1,0.03797,3e-05,4.87705]
[1776643343758,55.54,73871.2,27.1,0.0381,3e-05,4.89051]
[1776643347531,55.54,73874.28,27.1,0.03816,3e-05,4.89752]
[1776643347533,55.54,73874.28,27.1,0.03816,3e-05,4.89752]
[1776643347663,55.54,73874.28,27.1,0.03816,3e-05,4.89752]
[1776643347876,55.54,73874.28,27.1,0.03816,3e-05,4.89752]
[1776643348074,55.54,73874.28,27.1,0.03816,3e-05,4.89752]
[1776643353829,55.53,73887.43,27.1,0.03847,3e-05,4.9291]
[1776643356895,55.53,73887.14,27.1,0.03846,3e-05,4.92811]
[1776643356996,55.53,73887.25,27.1,0.03846,3e-05,4.92831]
[1776643357509,55.53,73887.25,27.1,0.03846,3e-05,4.92831]
[1776643359027,55.53,73883.52,27.1,0.03836,3e-05,4.91806]
[1776643359069,55.53,73882.1,27.1,0.03833,3e-05,4.9141]
[1776643361048,55.53,73872.4,27.1,0.03808,3e-05,4.88768]
[1776643361140,55.53,73878.13,27.1,0.03822,3e-05,4.90231]
[1776643363161,55.53,73892.13,27.1,0.03857,3e-05,4.94025]
[1776643365814,55.53,73893.06,27.1,0.03859,3e-05,4.94267]
[1776643365914,55.53,73893.19,27.1,0.03859,3e-05,4.94291]
[1776643366677,55.53,73893.19,27.1,0.03859,3e-05,4.94291]
[1776643366921,55.52,73900.68,27.1,0.03878,3e-05,4.96286]
[1776643368386,55.52,73902.86,27.1,0.03884,3e-05,4.96872]
[1776643368892,55.52,73902.86,27.1,0.03884,3e-05,4.96872]
[1776643368935,55.52,73904.12,27.1,0.03887,3e-05,4.97202]
[1776643369233,55.52,73904.12,27.1,0.03887,3e-05,4.97202]
[1776643374978,55.51,73902.82,27.1,0.0388,3e-05,4.96551]
[1776643378639,55.51,73910.23,27.1,0.03898,3e-05,4.98417]
[1776643381703,55.5,73911.9,27.1,0.03901,3e-05,4.98784]
[1776643387064,55.49,73907.7,27.1,0.03888,3e-05,4.97318]
[1776643392100,55.48,73919.25,27.1,0.03914,3e-05,5.0014]
[1776643394224,55.48,73919.22,27.1,0.03913,3e-05,5.00068]
[1776643395190,55.48,73917.36,27.1,0.03908,3e-05,4.99493]
[1776643397090,55.47,73916.99,27.1,0.03906,3e-05,4.99308]
[1776643397927,55.47,73916.76,27.1,0.03905,3e-05,4.99182]
[1776643399265,55.47,73921.2,27.1,0.03915,3e-05,5.00322]
[1776643399959,55.47,73921.2,27.1,0.03915,3e-05,5.00322]
[1776643400171,55.47,73939.93,27.1,0.03964,3e-05,5.05501]
[1776643401881,55.47,73947.75,27.1,0.03984,3e-05,5.0766]
[1776643401900,55.47,73947.75,27.1,0.03984,3e-05,5.0766]
[1776643402337,55.47,73929.6,27.1,0.03937,3e-05,5.02631]
[1776643402900,55.47,73929.6,27.1,0.03937,3e-05,5.02631]
[1776643403463,55.47,73921.3,27.1,0.03916,3e-05,5.00354]
[1776643405370,55.47,73929.76,27.1,0.03937,3e-05,5.02639]
[1776643408114,55.47,73931.81,27.1,0.03943,3e-05,5.03234]
[1776643410606,55.47,73954.23,27.1,0.04002,3e-05,5.09486]
[1776643412649,55.47,73953.31,27.1,0.03997,3e-05,5.0892]
[1776643413531,55.47,73954.37,27.1,0.03999,3e-05,5.09179]
[1776643413616,55.47,73954.37,27.1,0.03999,3e-05,5.09179]
[1776643414238,55.47,73954.37,27.1,0.03999,3e-05,5.09179]
[1776643416080,55.47,73956.88,27.1,0.04006,3e-05,5.09841]
[1776643420961,55.46,73962.54,27.1,0.04019,3e-05,5.11312]
[1776643426643,55.46,73962.32,27.1,0.04018,3e-05,5.11177]
[1776643430378,55.46,73976.17,27.1,0.04055,3e-05,5.15064]
[1776643435413,55.46,73978.26,27.1,0.0406,3e-05,5.15619]
[1776643439441,55.46,73996.08,27.1,0.04108,3e-05,5.20628]
[1776643444476,55.45,74000.92,27.1,0.0412,3e-05,5.21918]
[1776643449511,55.45,74000.73,27.1,0.04119,3e-05,5.21784]
[1776643454546,55.45,74003.2,27.1,0.04124,3e-05,5.22399]
[1776643459581,55.45,74004.1,27.1,0.04126,3e-05,5.22563]
[1776643463334,55.44,74005.36,27.1,0.04129,3e-05,5.22848]
[1776643463550,55.44,74005.36,27.1,0.04129,3e-05,5.22848]
[1776643464177,55.44,74005.36,27.1,0.04129,3e-05,5.22848]
[1776643464247,55.44,74036.73,27.1,0.04214,3e-05,5.31804]
[1776643464617,55.44,74036.73,27.1,0.04214,3e-05,5.31804]
[1776643464828,55.44,74036.73,27.1,0.04214,3e-05,5.31804]
[1776643465222,55.44,74061.68,27.1,0.04282,3e-05,5.38938]
[1776643466162,55.44,74061.68,27.1,0.04282,3e-05,5.38938]
[1776643467075,55.43,74051.62,27.1,0.0425,3e-05,5.35596]
[1776643467282,55.43,74108.53,27.1,0.04409,3e-05,5.52167]
[1776643468910,55.4,74112.16,27.1,0.04413,3e-05,5.52595]
[1776643469216,55.4,74112.16,27.1,0.04413,3e-05,5.52595]
[1776643469273,55.38,74131.63,27.1,0.04462,3e-05,5.57706]
[1776643470238,55.36,74209.15,27.1,0.04681,3e-05,5.8017]
[1776643470411,55.36,74209.15,27.1,0.04681,3e-05,5.8017]
[1776643470854,55.36,74209.15,27.1,0.04681,3e-05,5.8017]
[1776643471023,55.36,74209.15,27.1,0.04681,3e-05,5.8017]
[1776643471439,55.3,74212.23,27.1,0.04671,3e-05,5.7915]
[1776643471876,55.3,74212.23,27.1,0.04671,3e-05,5.7915]
[1776643472036,55.3,74212.23,27.1,0.04671,3e-05,5.7915]
[1776643472254,55.3,74212.23,27.1,0.04671,3e-05,5.7915]
[1776643472268,55.28,74198.61,27.1,0.04623,3e-05,5.74237]
[1776643472379,55.28,74198.61,27.1,0.04623,3e-05,5.74237]
[1776643472467,55.28,74198.61,27.1,0.04623,3e-05,5.74237]
[1776643472755,55.28,74198.61,27.1,0.04623,3e-05,5.74237]
[1776643473317,55.27,74166.32,27.1,0.04528,3e-05,5.64448]
[1776643473358,55.27,74166.32,27.1,0.04528,3e-05,5.64448]
[1776643473680,55.27,74166.32,27.1,0.04528,3e-05,5.64448]
[1776643474311,55.27,74166.32,27.1,0.04528,3e-05,5.64448]
[1776643474320,55.27,74138.51,27.1,0.04447,3e-05,5.56069]
[1776643474763,55.27,74138.51,27.1,0.04447,3e-05,5.56069]
[1776643475305,55.27,74138.51,27.1,0.04447,3e-05,5.56069]
[1776643475336,55.27,74112.75,27.1,0.04372,3e-05,5.48391]
[1776643475765,55.27,74112.75,27.1,0.04372,3e-05,5.48391]
[1776643475829,55.27,74112.75,27.1,0.04372,3e-05,5.48391]
[1776643476265,55.27,74112.75,27.1,0.04372,3e-05,5.48391]
[1776643476555,55.27,74107.73,27.1,0.04358,3e-05,5.46848]
[1776643476772,55.27,74107.73,27.1,0.04358,3e-05,5.46848]
[1776643477164,55.27,74107.73,27.1,0.04358,3e-05,5.46848]
[1776643477272,55.27,74107.73,27.1,0.04358,3e-05,5.46848]
[1776643477550,55.26,74096.04,27.1,0.04324,3e-05,5.43375]
[1776643477770,55.26,74096.04,27.1,0.04324,3e-05,5.43375]
[1776643477924,55.26,74096.04,27.1,0.04324,3e-05,5.43375]
[1776643478273,55.26,74096.04,27.1,0.04324,3e-05,5.43375]
[1776643478546,55.26,74087.15,27.1,0.04299,3e-05,5.40736]
[1776643478772,55.26,74087.15,27.1,0.04299,3e-05,5.40736]
[1776643478931,55.26,74087.15,27.1,0.04299,3e-05,5.40736]
[1776643479273,55.26,74087.15,27.1,0.04299,3e-05,5.40736]
[1776643479552,55.26,74085.29,27.1,0.04293,3e-05,5.40152]
[1776643479769,55.26,74085.29,27.1,0.04293,3e-05,5.40152]
[1776643479827,55.26,74085.29,27.1,0.04293,3e-05,5.40152]
[1776643480273,55.26,74085.29,27.1,0.04293,3e-05,5.40152]
[1776643480548,55.26,74085.95,27.1,0.04295,3e-05,5.40303]
[1776643480772,55.26,74085.95,27.1,0.04295,3e-05,5.40303]
[1776643480853,55.26,74085.95,27.1,0.04295,3e-05,5.40303]
[1776643481273,55.26,74085.95,27.1,0.04295,3e-05,5.40303]
[1776643481549,55.26,74086.02,27.1,0.04294,3e-05,5.40281]
[1776643481780,55.26,74086.02,27.1,0.04294,3e-05,5.40281]
[1776643481861,55.26,74086.02,27.1,0.04294,3e-05,5.40281]
[1776643482278,55.26,74086.02,27.1,0.04294,3e-05,5.40281]
[1776643482831,55.26,74085.98,27.1,0.04294,3e-05,5.40227]
[1776643483282,55.26,74085.98,27.1,0.04294,3e-05,5.40227]
[1776643483352,55.26,74085.98,27.1,0.04294,3e-05,5.40227]
[1776643483781,55.26,74090.39,27.1,0.04306,3e-05,5.4147]
[1776643483991,55.26,74090.39,27.1,0.04306,3e-05,5.4147]
[1776643488801,55.25,74106.34,27.1,0.04348,3e-05,5.45867]
[1776643493840,55.24,74109.25,27.1,0.04354,3e-05,5.46458]
[1776643498875,55.23,74101.55,27.1,0.0433,3e-05,5.43964]
[1776643499369,55.23,74101.55,27.1,0.0433,3e-05,5.43964]
[1776643501367,55.23,74100.64,27.1,0.04326,3e-05,5.43651]
[1776643504557,55.22,74082.12,27.1,0.04273,3e-05,5.38086]
[1776643505203,55.22,74082.12,27.1,0.04273,3e-05,5.38086]
[1776643505278,55.22,74108.47,27.1,0.04346,3e-05,5.45736]
[1776643506954,55.22,74095.43,27.1,0.04309,3e-05,5.41828]
[1776643509844,55.22,74092.98,27.1,0.04301,3e-05,5.41029]
[1776643510720,55.21,74089.29,27.1,0.04291,3e-05,5.39913]
[1776643514752,55.21,74091.13,27.1,0.04294,3e-05,5.40289]
[1776643515952,55.21,74088.93,27.1,0.04288,3e-05,5.39609]
[1776643521075,55.2,74085.37,27.1,0.04276,3e-05,5.3836]
[1776643521649,55.2,74085.37,27.1,0.04276,3e-05,5.3836]
[1776643528231,55.19,74103.96,27.1,0.04325,3e-05,5.43533]
[1776643534167,55.18,74101.24,27.1,0.04312,3e-05,5.42117]
[1776643539203,55.17,74103.86,27.1,0.04317,3e-05,5.42666]
[1776643541778,55.17,74104.94,27.1,0.0432,3e-05,5.42938]
[1776643541804,55.17,74104.94,27.1,0.0432,3e-05,5.42938]
[1776643541977,55.17,74104.94,27.1,0.0432,3e-05,5.42938]
[1776643542221,55.17,74104.94,27.1,0.0432,3e-05,5.42938]
[1776643542405,55.17,74009.93,27.1,0.04059,3e-05,5.15535]
[1776643543190,55.17,74009.93,27.1,0.04059,3e-05,5.15535]
[1776643543238,55.17,73956.22,27.1,0.03917,3e-05,5.00505]
[1776643544269,55.17,73956.22,27.1,0.03917,3e-05,5.00505]
[1776643544325,55.17,73956.22,27.1,0.03917,3e-05,5.00505]
[1776643544538,55.17,73945.6,27.1,0.03889,3e-05,4.97482]
[1776643545507,55.17,73958.31,27.1,0.03922,3e-05,5.0098]
[1776643545623,55.17,73958.31,27.1,0.03922,3e-05,5.0098]
[1776643545840,55.17,73958.31,27.1,0.03922,3e-05,5.0098]
[1776643545946,55.17,73958.31,27.1,0.03922,3e-05,5.0098]
[1776643546023,55.17,73958.31,27.1,0.03922,3e-05,5.0098]
[1776643546439,55.17,73958.31,27.1,0.03922,3e-05,5.0098]
[1776643546989,55.16,73967.34,27.1,0.03945,3e-05,5.03454]
[1776643547028,55.16,73967.34,27.1,0.03945,3e-05,5.03454]
[1776643547443,55.16,73967.34,27.1,0.03945,3e-05,5.03454]
[1776643547509,55.16,73984.17,27.1,0.03989,3e-05,5.08151]
[1776643547993,55.16,73984.17,27.1,0.03989,3e-05,5.08151]
[1776643548445,55.16,73984.17,27.1,0.03989,3e-05,5.08151]
[1776643549282,55.16,73989.11,27.1,0.04002,3e-05,5.09511]
[1776643549447,55.16,73989.11,27.1,0.04002,3e-05,5.09511]
[1776643549501,55.16,73989.11,27.1,0.04002,3e-05,5.09511]
[1776643549948,55.16,73993.81,27.1,0.04014,3e-05,5.10765]
[1776643550279,55.16,73993.81,27.1,0.04014,3e-05,5.10765]
[1776643550448,55.16,73993.81,27.1,0.04014,3e-05,5.10765]
[1776643550770,55.16,73993.43,27.1,0.04012,3e-05,5.10623]
[1776643550951,55.16,73993.43,27.1,0.04012,3e-05,5.10623]
[1776643551490,55.16,73993.43,27.1,0.04012,3e-05,5.10623]
[1776643551952,55.16,73996.23,27.1,0.04019,3e-05,5.11374]
[1776643552013,55.16,73996.23,27.1,0.04019,3e-05,5.11374]
[1776643552452,55.16,73996.23,27.1,0.04019,3e-05,5.11374]
[1776643552578,55.16,73996.23,27.1,0.04019,3e-05,5.11374]
[1776643552954,55.16,73994.67,27.1,0.04015,3e-05,5.10899]
[1776643553492,55.16,73994.67,27.1,0.04015,3e-05,5.10899]
[1776643553957,55.16,73992.72,27.1,0.04009,3e-05,5.10315]
[1776643554014,55.16,73992.72,27.1,0.04009,3e-05,5.10315]
[1776643554529,55.16,73992.72,27.1,0.04009,3e-05,5.10315]
[1776643554998,55.16,73992.84,27.1,0.04009,3e-05,5.10313]
[1776643555461,55.16,73992.84,27.1,0.04009,3e-05,5.10313]
[1776643555525,55.16,73992.84,27.1,0.04009,3e-05,5.10313]
[1776643555961,55.15,73993.23,27.1,0.0401,3e-05,5.10387]
[1776643556512,55.15,73993.23,27.1,0.0401,3e-05,5.10387]
[1776643556962,55.15,73992.96,27.1,0.04009,3e-05,5.10275]
[1776643557065,55.15,73992.96,27.1,0.04009,3e-05,5.10275]
[1776643561338,55.15,73988.61,27.1,0.03996,3e-05,5.08918]
[1776643561517,55.15,74014.9,27.1,0.04066,3e-05,5.16323]
[1776643562257,55.15,74014.9,27.1,0.04066,3e-05,5.16323]
[1776643562531,55.15,74014.9,27.1,0.04066,3e-05,5.16323]
[1776643562697,55.15,74036.08,27.1,0.04123,3e-05,5.22305]
[1776643563275,55.15,74036.08,27.1,0.04123,3e-05,5.22305]
[1776643563496,55.15,74036.08,27.1,0.04123,3e-05,5.22305]
[1776643563529,55.15,74036.08,27.1,0.04123,3e-05,5.22305]
[1776643563795,55.15,74036.08,27.1,0.04123,3e-05,5.22305]
[1776643564277,55.15,74036.08,27.1,0.04123,3e-05,5.22305]
[1776643564438,55.15,74100.44,27.1,0.043,3e-05,5.40871]
[1776643566364,55.15,74090.59,27.1,0.04272,3e-05,5.37955]
[1776643568210,55.14,74072.75,27.1,0.04221,3e-05,5.32667]
[1776643571483,55.14,74057.99,27.1,0.0418,3e-05,5.28295]
[1776643574504,55.13,74070.81,27.1,0.04214,3e-05,5.31908]
[1776643578051,55.13,74060.15,27.1,0.04184,3e-05,5.28747]
[1776643581554,55.13,74020.54,27.1,0.04076,3e-05,5.17356]
[1776643585583,55.13,74037.58,27.1,0.04121,3e-05,5.22166]
[1776643587597,55.13,74059.42,27.1,0.04181,3e-05,5.28397]
[1776643592633,55.12,74058.71,27.1,0.04175,3e-05,5.27769]
[1776643597668,55.12,74060.02,27.1,0.04178,3e-05,5.28034]
[1776643601976,55.12,74063.89,27.1,0.04187,3e-05,5.29034]
[1776643602704,55.12,74092.04,27.1,0.04265,3e-05,5.37175]
[1776643604850,55.12,74087.08,27.1,0.04251,3e-05,5.35711]
[1776643611314,55.11,74081.1,27.1,0.04232,3e-05,5.33708]
[1776643617809,55.1,74100.99,27.1,0.04285,3e-05,5.39256]
[1776643622843,55.09,74083.9,27.1,0.04235,3e-05,5.34093]
[1776643627879,55.09,74077.6,27.1,0.04216,3e-05,5.32115]
[1776643628810,55.09,74077.6,27.1,0.04216,3e-05,5.32115]
[1776643628900,55.09,74062.73,27.1,0.04175,3e-05,5.278]
[1776643629089,55.09,74062.73,27.1,0.04175,3e-05,5.278]
[1776643629716,55.09,74062.73,27.1,0.04175,3e-05,5.278]
[1776643629893,55.08,74045.32,27.1,0.04128,3e-05,5.22789]
[1776643631907,55.08,74059.16,27.1,0.04165,3e-05,5.26723]
[1776643634578,55.08,74061.94,27.1,0.04172,3e-05,5.27481]
[1776643634849,55.08,74061.94,27.1,0.04172,3e-05,5.27481]
[1776643639549,55.08,74066.95,27.1,0.04185,3e-05,5.28821]
[1776643639569,55.08,74066.95,27.1,0.04185,3e-05,5.28821]
[1776643639963,55.08,74080.36,27.1,0.04222,3e-05,5.32667]
[1776643644658,55.08,74082.51,27.1,0.04227,3e-05,5.33201]
[1776643645098,55.07,74082.61,27.1,0.04227,3e-05,5.332]
[1776643646005,55.07,74066.19,27.1,0.04181,3e-05,5.28403]
[1776643649026,55.07,74059.44,27.1,0.04162,3e-05,5.26402]
[1776643655068,55.07,74059.34,27.1,0.04158,3e-05,5.2594]
[1776643657975,55.07,74059.34,27.1,0.04158,3e-05,5.2594]
[1776643659097,55.06,74043.22,27.1,0.04114,3e-05,5.2126]
[1776643664135,55.06,74037.74,27.1,0.04098,3e-05,5.19659]
[1776643667163,55.06,74020.2,27.1,0.04051,3e-05,5.14667]
[1776643672197,55.06,74018.18,27.1,0.04046,3e-05,5.14106]
[1776643677683,55.06,74030.33,27.1,0.04078,3e-05,5.17544]
[1776643682269,55.06,74051.14,27.1,0.04134,3e-05,5.23443]
[1776643687304,55.06,74041.29,27.1,0.04107,3e-05,5.2055]
[1776643692339,55.06,74053.57,27.1,0.0414,3e-05,5.24006]
[1776643697374,55.05,74051.27,27.1,0.04133,3e-05,5.23271]
[1776643702409,55.05,74064.2,27.1,0.04167,3e-05,5.2691]
[1776643707444,55.05,74058.29,27.1,0.0415,3e-05,5.25132]
[1776643712479,55.05,74058.52,27.1,0.04148,3e-05,5.24803]
[1776643717514,55.04,74070.44,27.1,0.0418,3e-05,5.28141]
[1776643722549,55.04,74070.76,27.1,0.04179,3e-05,5.28135]
[1776643727585,55.04,74079.25,27.1,0.04202,3e-05,5.30475]
[1776643732621,55.03,74078.17,27.1,0.04198,3e-05,5.30038]
[1776643737657,55.03,74064.14,27.1,0.04158,3e-05,5.2589]
[1776643742692,55.03,74055.99,27.1,0.04135,3e-05,5.2348]
[1776643746721,55.02,74071.9,27.1,0.04178,3e-05,5.27991]
[1776643751756,55.02,74071.66,27.1,0.04176,3e-05,5.2782]
[1776643756791,55.02,74065.33,27.1,0.04158,3e-05,5.25904]
[1776643758301,55.02,74067.44,27.1,0.04164,3e-05,5.26492]
[1776643758805,55.02,74085.33,27.1,0.04213,3e-05,5.31631]
[1776643763841,55.01,74090.1,27.1,0.04225,3e-05,5.32876]
[1776643768876,55.01,74087.72,27.1,0.04216,3e-05,5.32041]
[1776643773911,55.0,74087.43,27.1,0.04212,3e-05,5.31477]
[1776643778946,55.0,74090.48,27.1,0.04219,3e-05,5.32219]
[1776643783191,54.99,74080.54,27.1,0.04191,3e-05,5.29263]
[1776643783326,54.99,74080.54,27.1,0.04191,3e-05,5.29263]
[1776643784110,54.99,74080.54,27.1,0.04191,3e-05,5.29263]
[1776643784046,54.99,74118.9,27.1,0.04297,3e-05,5.40382]
[1776643784859,54.99,74118.9,27.1,0.04297,3e-05,5.40382]
[1776643790090,54.98,74102.66,27.1,0.04249,3e-05,5.35356]
[1776643793738,54.98,74100.34,27.1,0.04241,3e-05,5.34587]
[1776643799153,54.97,74096.74,27.1,0.0423,3e-05,5.33363]
[1776643802174,54.97,74080.7,27.1,0.04185,3e-05,5.28644]
[1776643807209,54.97,74094.89,27.1,0.04223,3e-05,5.32639]
[1776643812246,54.96,74102.76,27.1,0.04243,3e-05,5.34778]
[1776643814861,54.96,74093.74,27.1,0.04218,3e-05,5.32161]
[1776643820527,54.96,74101.08,27.1,0.04237,3e-05,5.3411]
[1776643826219,54.95,74097.71,27.1,0.04226,3e-05,5.32957]
[1776643827353,54.95,74078.81,27.1,0.04173,3e-05,5.27443]
[1776643831381,54.95,74093.17,27.1,0.04209,3e-05,5.31183]
[1776643836416,54.94,74095.1,27.1,0.04213,3e-05,5.31612]
[1776643839438,54.94,74079.35,27.1,0.04169,3e-05,5.2699]
[1776643844864,54.94,74073.68,27.1,0.04153,3e-05,5.25291]
[1776643851521,54.93,74072.64,27.1,0.04149,3e-05,5.24857]
[1776643856556,54.93,74073.65,27.1,0.04151,3e-05,5.25061]
[1776643861593,54.93,74076.44,27.1,0.04158,3e-05,5.25776]
[1776643865621,54.92,74092.09,27.1,0.042,3e-05,5.30208]
[1776643870267,54.92,74101.34,27.1,0.04224,3e-05,5.3278]
[1776643875693,54.91,74108.82,27.1,0.04243,3e-05,5.34767]
[1776643878926,54.91,74109.11,27.1,0.04243,3e-05,5.3479]
[1776643880769,54.91,74102.26,27.1,0.04224,3e-05,5.32741]
[1776643886770,54.9,74099.18,27.1,0.04214,3e-05,5.31661]
[1776643891805,54.9,74107.11,27.1,0.04232,3e-05,5.33511]
[1776643896889,54.9,74108.68,27.1,0.04235,3e-05,5.33881]
[1776643901281,54.89,74121.86,27.1,0.0427,3e-05,5.3753]
[1776643907917,54.88,74131.64,27.1,0.04295,3e-05,5.40156]
[1776643912952,54.88,74136.5,27.1,0.04307,3e-05,5.41389]
[1776643917987,54.87,74138.34,27.1,0.0431,3e-05,5.41732]
[1776643923022,54.86,74128.19,27.1,0.0428,3e-05,5.3856]
[1776643928058,54.86,74123.45,27.1,0.04265,3e-05,5.37009]
[1776643934100,54.85,74129.01,27.1,0.04279,3e-05,5.38444]
[1776643939149,54.84,74143.35,27.1,0.04317,3e-05,5.42451]
[1776643941163,54.84,74156.09,27.1,0.04352,3e-05,5.46123]
[1776643943497,54.84,74158.29,27.1,0.04358,3e-05,5.46683]
[1776643948212,54.83,74142.67,27.1,0.04311,3e-05,5.41853]
[1776643953247,54.82,74139.73,27.1,0.04299,3e-05,5.40479]
[1776643958282,54.82,74148.36,27.1,0.04321,3e-05,5.42815]
[1776643963318,54.81,74144.03,27.1,0.04307,3e-05,5.41345]
[1776643968352,54.8,74137.46,27.1,0.04287,3e-05,5.39222]
[1776643969845,54.8,74137.46,27.1,0.04287,3e-05,5.39222]
[1776643975402,54.8,74119.87,27.1,0.04235,3e-05,5.33878]
[1776643980437,54.79,74119.86,27.1,0.04234,3e-05,5.33743]
[1776643985472,54.79,74131.02,27.1,0.04264,3e-05,5.36863]
[1776643990507,54.78,74120.92,27.1,0.04234,3e-05,5.33786]
[1776643993527,54.78,74120.34,27.1,0.04232,3e-05,5.33569]
[1776643999161,54.78,74121.61,27.1,0.04235,3e-05,5.33843]
[1776643999262,54.78,74108.64,27.1,0.04198,3e-05,5.30028]
[1776644003696,54.77,74089.66,27.1,0.04145,3e-05,5.24465]
[1776644008731,54.77,74094.26,27.1,0.04158,3e-05,5.25739]
[1776644013765,54.77,74098.78,27.1,0.04167,3e-05,5.2666]
[1776644018801,54.77,74091.02,27.1,0.04145,3e-05,5.24368]
[1776644023537,54.77,74091.08,27.1,0.04145,3e-05,5.24347]
[1776644028871,54.77,74094.13,27.1,0.04153,3e-05,5.25165]
[1776644033907,54.76,74104.82,27.1,0.04181,3e-05,5.28176]
[1776644034546,54.76,74104.82,27.1,0.04181,3e-05,5.28176]
[1776644036864,54.76,74103.64,27.1,0.04178,3e-05,5.27804]
[1776644041964,54.76,74112.8,27.1,0.04202,3e-05,5.30366]
[1776644047003,54.76,74117.57,27.1,0.04214,3e-05,5.31653]
[1776644052037,54.75,74121.06,27.1,0.04223,3e-05,5.32562]
[1776644054517,54.75,74120.96,27.1,0.04223,3e-05,5.32513]
[1776644061101,54.75,74119.82,27.1,0.04218,3e-05,5.32024]
[1776644066135,54.74,74123.99,27.1,0.04229,3e-05,5.33142]
[1776644072178,54.74,74124.1,27.1,0.04225,3e-05,5.32729]
[1776644073338,54.74,74124.1,27.1,0.04225,3e-05,5.32729]
[1776644079228,54.73,74121.39,27.1,0.04216,3e-05,5.31806]
[1776644085270,54.73,74121.32,27.1,0.04215,3e-05,5.31677]
[1776644091312,54.73,74120.82,27.1,0.04213,3e-05,5.31408]
[1776644095963,54.72,74120.45,27.1,0.04211,3e-05,5.31248]
[1776644096347,54.72,74088.42,27.1,0.04123,3e-05,5.21975]
[1776644099368,54.72,74075.03,27.1,0.04086,3e-05,5.18123]
[1776644102399,54.72,74074.56,27.1,0.04085,3e-05,5.17995]
[1776644104131,54.72,74085.7,27.1,0.04115,3e-05,5.2115]
[1776644106159,54.72,74101.42,27.1,0.04158,3e-05,5.25666]
[1776644106161,54.72,74101.42,27.1,0.04158,3e-05,5.25666]
[1776644107588,54.72,74108.03,27.1,0.04176,3e-05,5.27553]
[1776644108298,54.72,74108.03,27.1,0.04176,3e-05,5.27553]
[1776644111784,54.72,74106.58,27.1,0.04171,3e-05,5.27046]
[1776644116749,54.71,74097.98,27.1,0.04145,3e-05,5.24312]
[1776644117152,54.71,74097.98,27.1,0.04145,3e-05,5.24312]
[1776644122462,54.7,74108.97,27.1,0.04174,3e-05,5.27326]
[1776644123417,54.7,74103.36,27.1,0.04158,3e-05,5.2565]
[1776644124544,54.7,74118.55,27.1,0.04198,3e-05,5.29933]
[1776644129579,54.7,74118.83,27.1,0.04198,3e-05,5.29932]
[1776644130691,54.7,74118.83,27.1,0.04198,3e-05,5.29932]
[1776644132385,54.7,74118.83,27.1,0.04198,3e-05,5.29916]
[1776644135145,54.69,74125.21,27.1,0.04212,3e-05,5.31318]
[1776644135922,54.69,74124.51,27.1,0.0421,3e-05,5.31097]
[1776644138097,54.69,74128.68,27.1,0.04221,3e-05,5.32275]
[1776644138392,54.69,74128.68,27.1,0.04221,3e-05,5.32275]
[1776644143510,54.69,74138.01,27.1,0.04247,3e-05,5.34905]
[1776644143743,54.69,74138.57,27.1,0.04248,3e-05,5.35048]
[1776644144313,54.69,74138.57,27.1,0.04248,3e-05,5.35048]
[1776644144986,54.68,74141.07,27.1,0.04255,3e-05,5.35757]
[1776644145049,54.68,74172.12,27.1,0.04342,3e-05,5.44865]
[1776644145598,54.68,74172.12,27.1,0.04342,3e-05,5.44865]
[1776644147451,54.68,74176.76,27.1,0.04355,3e-05,5.462]
[1776644150674,54.68,74175.24,27.1,0.04349,3e-05,5.45588]
[1776644152189,54.68,74168.72,27.1,0.0433,3e-05,5.4362]
[1776644152268,54.68,74168.72,27.1,0.0433,3e-05,5.4362]
[1776644152325,54.68,74168.72,27.1,0.0433,3e-05,5.4362]
[1776644152339,54.68,74168.72,27.1,0.0433,3e-05,5.4362]
[1776644153377,54.67,74182.26,27.1,0.04368,3e-05,5.47554]
[1776644155762,54.67,74206.35,27.1,0.04436,3e-05,5.54596]
[1776644158385,54.67,74205.11,27.1,0.04432,3e-05,5.5417]
[1776644163343,54.66,74206.38,27.1,0.04434,3e-05,5.54356]
[1776644164302,54.66,74205.92,27.1,0.04432,3e-05,5.54161]
[1776644164584,54.66,74208.64,27.1,0.0444,3e-05,5.54975]
[1776644165328,54.66,74208.64,27.1,0.0444,3e-05,5.54975]
[1776644165342,54.66,74208.64,27.1,0.0444,3e-05,5.54975]
[1776644166824,54.66,74209.22,27.1,0.0444,3e-05,5.55066]
[1776644167372,54.66,74209.22,27.1,0.0444,3e-05,5.55066]
[1776644167651,54.65,74212.04,27.1,0.04448,3e-05,5.55824]
[1776644168392,54.65,74212.04,27.1,0.04448,3e-05,5.55824]
[1776644168438,54.65,74197.87,27.1,0.04406,3e-05,5.51537]
[1776644170067,54.65,74199.35,27.1,0.0441,3e-05,5.51979]
[1776644171216,54.65,74203.19,27.1,0.04421,3e-05,5.53074]
[1776644172828,54.65,74199.53,27.1,0.04409,3e-05,5.51878]
[1776644173028,54.65,74199.53,27.1,0.04409,3e-05,5.51878]
[1776644173990,54.64,74201.14,27.1,0.04414,3e-05,5.52308]
[1776644175636,54.64,74195.56,27.1,0.04397,3e-05,5.50542]
[1776644176238,54.64,74195.56,27.1,0.04397,3e-05,5.50542]
[1776644179047,54.64,74188.84,27.1,0.04376,3e-05,5.48399]
[1776644179147,54.64,74188.84,27.1,0.04376,3e-05,5.48399]
[1776644179295,54.64,74188.84,27.1,0.04376,3e-05,5.48399]
[1776644181454,54.63,74198.62,27.1,0.04403,3e-05,5.51219]
[1776644181524,54.63,74198.62,27.1,0.04403,3e-05,5.51219]
[1776644183877,54.63,74212.83,27.1,0.04443,3e-05,5.55338]
[1776644190355,54.62,74201.05,27.1,0.04407,3e-05,5.51636]
[1776644190524,54.62,74201.05,27.1,0.04407,3e-05,5.51636]
[1776644195041,54.62,74187.05,27.1,0.04362,3e-05,5.46902]
[1776644199894,54.61,74187.45,27.1,0.04362,3e-05,5.46933]
[1776644205113,54.6,74190.29,27.1,0.04367,3e-05,5.47425]
[1776644208849,54.6,74186.55,27.1,0.04355,3e-05,5.46184]
[1776644214177,54.59,74188.41,27.1,0.04358,3e-05,5.46488]
[1776644219211,54.58,74187.91,27.1,0.04354,3e-05,5.46122]
[1776644224252,54.57,74197.71,27.1,0.0438,3e-05,5.48813]
[1776644227391,54.57,74198.23,27.1,0.04381,3e-05,5.48873]
[1776644233315,54.56,74199.49,27.1,0.04381,3e-05,5.48899]
[1776644236869,54.56,74203.93,27.1,0.04393,3e-05,5.50128]
[1776644237174,54.56,74203.93,27.1,0.04393,3e-05,5.50128]
[1776644237549,54.56,74203.93,27.1,0.04393,3e-05,5.50128]
[1776644243385,54.54,74191.68,27.1,0.04354,3e-05,5.46116]
[1776644248420,54.54,74190.97,27.1,0.0435,3e-05,5.45695]
[1776644251441,54.53,74178.02,27.1,0.04309,3e-05,5.41409]
[1776644255413,54.53,74186.13,27.1,0.04331,3e-05,5.43659]
[1776644255502,54.53,74186.13,27.1,0.04331,3e-05,5.43659]
[1776644255593,54.53,74199.94,27.1,0.0437,3e-05,5.47719]
[1776644255719,54.53,74199.94,27.1,0.0437,3e-05,5.47719]
[1776644257283,54.53,74211.68,27.1,0.04403,3e-05,5.512]
[1776644258206,54.52,74213.51,27.1,0.04408,3e-05,5.51696]
[1776644258564,54.52,74199.9,27.1,0.04369,3e-05,5.47585]
[1776644259498,54.52,74186.74,27.1,0.0433,3e-05,5.43633]
[1776644259819,54.52,74186.74,27.1,0.0433,3e-05,5.43633]
[1776644260722,54.52,74187.44,27.1,0.04332,3e-05,5.43802]
[1776644263531,54.52,74169.87,27.1,0.04281,3e-05,5.38536]
[1776644265544,54.51,74153.25,27.1,0.04234,3e-05,5.33566]
[1776644270579,54.51,74157.03,27.1,0.04243,3e-05,5.34565]
[1776644275614,54.51,74168.12,27.1,0.04273,3e-05,5.37697]
[1776644275665,54.51,74168.12,27.1,0.04273,3e-05,5.37697]
[1776644281283,54.5,74168.89,27.1,0.04274,3e-05,5.37784]
[1776644287699,54.49,74173.11,27.1,0.04284,3e-05,5.38823]
[1776644289712,54.49,74186.43,27.1,0.04321,3e-05,5.42695]
[1776644294748,54.49,74176.12,27.1,0.0429,3e-05,5.39481]
[1776644299782,54.48,74176.4,27.1,0.0429,3e-05,5.39407]
[1776644304818,54.48,74176.24,27.1,0.04288,3e-05,5.39202]
[1776644309853,54.47,74177.46,27.1,0.04289,3e-05,5.39404]
[1776644313380,54.47,74179.4,27.1,0.04292,3e-05,5.39588]
[1776644318916,54.46,74192.45,27.1,0.04326,3e-05,5.43187]
[1776644323952,54.45,74188.83,27.1,0.04314,3e-05,5.41927]
[1776644328987,54.45,74189.96,27.1,0.04316,3e-05,5.42084]
[1776644334023,54.44,74201.24,27.1,0.04346,3e-05,5.45242]
[1776644339058,54.43,74198.4,27.1,0.04336,3e-05,5.44196]
[1776644342899,54.43,74193.47,27.1,0.04321,3e-05,5.42619]
[1776644348022,54.43,74188.33,27.1,0.04305,3e-05,5.40934]
[1776644349156,54.42,74191.39,27.1,0.04313,3e-05,5.41805]
[1776644350027,54.42,74192.55,27.1,0.04316,3e-05,5.42114]
[1776644351724,54.42,74192.66,27.1,0.04316,3e-05,5.42111]
[1776644361216,54.41,74196.55,27.1,0.04323,3e-05,5.42881]
[1776644366251,54.4,74203.67,27.1,0.04342,3e-05,5.44811]
[1776644371288,54.4,74192.04,27.1,0.04304,3e-05,5.40861]
[1776644376322,54.39,74183.1,27.1,0.04277,3e-05,5.38064]
[1776644377055,54.39,74183.1,27.1,0.04277,3e-05,5.38064]
[1776644378931,54.39,74183.07,27.1,0.04277,3e-05,5.38]
[1776644381161,54.39,74182.73,27.1,0.04275,3e-05,5.37844]
[1776644386393,54.38,74173.41,27.1,0.04248,3e-05,5.34953]
[1776644391428,54.38,74172.76,27.1,0.04245,3e-05,5.34647]
[1776644396463,54.38,74172.67,27.1,0.04243,3e-05,5.34504]
[1776644401504,54.37,74167.68,27.1,0.04228,3e-05,5.32927]
[1776644406539,54.37,74176.02,27.1,0.0425,3e-05,5.35265]
[1776644410567,54.37,74162.45,27.1,0.04211,3e-05,5.31187]
[1776644415602,54.36,74157.87,27.1,0.04198,3e-05,5.29757]
[1776644420637,54.36,74163.71,27.1,0.04213,3e-05,5.31377]
[1776644425672,54.36,74167.48,27.1,0.04223,3e-05,5.32379]
[1776644430707,54.35,74155.2,27.1,0.04187,3e-05,5.28666]
[1776644435742,54.35,74153.73,27.1,0.0418,3e-05,5.2784]
[1776644440778,54.35,74152.54,27.1,0.04176,3e-05,5.27424]
[1776644445813,54.34,74153.9,27.1,0.04179,3e-05,5.27749]
[1776644451106,54.34,74154.44,27.1,0.0418,3e-05,5.27853]
[1776644456890,54.34,74155.65,27.1,0.04183,3e-05,5.28112]
[1776644462932,54.34,74159.33,27.1,0.04192,3e-05,5.29101]
[1776644467967,54.33,74160.87,27.1,0.04196,3e-05,5.29484]
[1776644473002,54.33,74159.86,27.1,0.04192,3e-05,5.29124]
[1776644476719,54.33,74162.72,27.1,0.042,3e-05,5.29932]
[1776644478037,54.33,74179.42,27.1,0.04246,3e-05,5.34782]
[1776644483073,54.33,74183.41,27.1,0.04256,3e-05,5.35838]
[1776644488108,54.32,74197.45,27.1,0.04295,3e-05,5.39855]
[1776644493143,54.32,74196.01,27.1,0.04287,3e-05,5.38959]
[1776644498179,54.31,74202.45,27.1,0.04304,3e-05,5.40712]
[1776644503455,54.31,74201.47,27.1,0.043,3e-05,5.403]
[1776644509256,54.3,74202.21,27.1,0.043,3e-05,5.40317]
[1776644514291,54.3,74211.0,27.1,0.04323,3e-05,5.42766]
[1776644519326,54.29,74209.89,27.1,0.04319,3e-05,5.42265]
[1776644524361,54.28,74202.93,27.1,0.04297,3e-05,5.40043]
[1776644529396,54.28,74197.49,27.1,0.0428,3e-05,5.38291]
[1776644534894,54.28,74197.41,27.1,0.04279,3e-05,5.3816]
[1776644538460,54.27,74218.63,27.1,0.04338,3e-05,5.44302]
[1776644543496,54.27,74225.9,27.1,0.04357,3e-05,5.46282]
[1776644548531,54.26,74224.81,27.1,0.04352,3e-05,5.45764]
[1776644553829,54.25,74222.8,27.1,0.04342,3e-05,5.44691]
[1776644558834,54.25,74230.21,27.1,0.04362,3e-05,5.46723]
[1776644564246,54.24,74224.87,27.1,0.04344,3e-05,5.44912]
[1776644569684,54.23,74213.66,27.1,0.0431,3e-05,5.41366]
[1776644574719,54.23,74208.97,27.1,0.04295,3e-05,5.39824]
[1776644579754,54.22,74204.77,27.1,0.04282,3e-05,5.38452]
[1776644583782,54.22,74221.09,27.1,0.04328,3e-05,5.43185]
[1776644588817,54.22,74225.85,27.1,0.0434,3e-05,5.44427]
[1776644593852,54.21,74231.2,27.1,0.04353,3e-05,5.45839]
[1776644598464,54.2,74241.86,27.1,0.04382,3e-05,5.48874]
[1776644604930,54.2,74238.32,27.1,0.04371,3e-05,5.47665]
[1776644609966,54.2,74237.28,27.1,0.04367,3e-05,5.47288]
[1776644616008,54.19,74242.83,27.1,0.0438,3e-05,5.48542]
[1776644621043,54.19,74248.57,27.1,0.04396,3e-05,5.50194]
[1776644626078,54.19,74257.49,27.1,0.04421,3e-05,5.5279]
[1776644631114,54.19,74262.94,27.1,0.04436,3e-05,5.54324]
[1776644636150,54.18,74260.34,27.1,0.04427,3e-05,5.53419]
[1776644641186,54.18,74247.13,27.1,0.04387,3e-05,5.49328]
[1776644646221,54.17,74247.2,27.1,0.04387,3e-05,5.49263]
[1776644651256,54.17,74257.54,27.1,0.04416,3e-05,5.52279]
[1776644656291,54.17,74259.07,27.1,0.04419,3e-05,5.5261]
[1776644661326,54.16,74259.86,27.1,0.0442,3e-05,5.52743]
[1776644666361,54.16,74258.77,27.1,0.04416,3e-05,5.52307]
[1776644671396,54.16,74259.04,27.1,0.04413,3e-05,5.51952]
[1776644676431,54.15,74244.98,27.1,0.04371,3e-05,5.47636]
[1776644681466,54.15,74244.65,27.1,0.0437,3e-05,5.47473]
[1776644684497,54.15,74266.11,27.1,0.04432,3e-05,5.53888]
[1776644689685,54.15,74272.01,27.1,0.04448,3e-05,5.55588]
[1776644695800,54.14,74274.57,27.1,0.04454,3e-05,5.56209]
[1776644701609,54.14,74272.86,27.1,0.04447,3e-05,5.55512]
[1776644703798,54.14,74274.09,27.1,0.04451,3e-05,5.55859]
[1776644709665,54.13,74278.88,27.1,0.04463,3e-05,5.57108]
[1776644714857,54.13,74276.31,27.1,0.04454,3e-05,5.56218]
[1776644716993,54.12,74267.92,27.1,0.04429,3e-05,5.53628]
[1776644720045,54.12,74252.71,27.1,0.04384,3e-05,5.48941]
[1776644720128,54.12,74252.71,27.1,0.04384,3e-05,5.48941]
[1776644721042,54.12,74284.41,27.1,0.04476,3e-05,5.58455]
[1776644726047,54.11,74286.35,27.1,0.0448,3e-05,5.58891]
[1776644729067,54.11,74287.07,27.1,0.04482,3e-05,5.59048]
[1776644731160,54.11,74288.88,27.1,0.04486,3e-05,5.59506]
[1776644736864,54.1,74285.02,27.1,0.0447,3e-05,5.57818]
[1776644738116,54.1,74285.02,27.1,0.0447,3e-05,5.57818]
[1776644747941,54.09,74280.36,27.1,0.04454,3e-05,5.56098]
[1776644748959,54.09,74280.36,27.1,0.04454,3e-05,5.56098]
[1776644751303,54.09,74282.16,27.1,0.04458,3e-05,5.56512]
[1776644754119,54.06,74287.26,27.1,0.04465,3e-05,5.57248]
[1776644757787,54.0,74287.95,27.1,0.04448,3e-05,5.55636]
[1776644762793,53.96,74288.48,27.1,0.04438,3e-05,5.54604]
[1776644768085,53.96,74291.35,27.1,0.04445,3e-05,5.55342]
[1776644773089,53.96,74292.38,27.1,0.04447,3e-05,5.55567]
[1776644773606,53.95,74293.7,27.1,0.04451,3e-05,5.55945]
[1776644779163,53.95,74301.19,27.1,0.04472,3e-05,5.58063]
[1776644780127,53.95,74301.19,27.1,0.04472,3e-05,5.58063]
[1776644785205,53.94,74303.94,27.1,0.04478,3e-05,5.58743]
[1776644790241,53.94,74290.37,27.1,0.04437,3e-05,5.54502]
[1776644795275,53.94,74290.62,27.1,0.04434,3e-05,5.54151]
[1776644800310,53.93,74288.92,27.1,0.04428,3e-05,5.53542]
[1776644805346,53.93,74287.77,27.1,0.04424,3e-05,5.53104]
[1776644808368,53.93,74274.32,27.1,0.04384,3e-05,5.48989]
[1776644813403,53.93,74254.6,27.1,0.04327,3e-05,5.43014]
[1776644818438,53.93,74250.55,27.1,0.04315,3e-05,5.41793]
[1776644820227,53.93,74250.55,27.1,0.04315,3e-05,5.41793]
[1776644821460,53.93,74230.91,27.1,0.04259,3e-05,5.35952]
[1776644825278,53.93,74233.59,27.1,0.04267,3e-05,5.36787]
[1776644830523,53.93,74232.56,27.1,0.04263,3e-05,5.36391]
[1776644833567,53.92,74250.93,27.1,0.04315,3e-05,5.41815]
[1776644838603,53.92,74254.5,27.1,0.04324,3e-05,5.42757]
[1776644843640,53.92,74255.79,27.1,0.04327,3e-05,5.43016]
[1776644847800,53.91,74261.98,27.1,0.04344,3e-05,5.44792]
[1776644853024,53.91,74257.67,27.1,0.04328,3e-05,5.43136]
[1776644853249,53.91,74257.67,27.1,0.04328,3e-05,5.43136]
[1776644853120,53.91,74239.55,27.1,0.04277,3e-05,5.3773]
[1776644854858,53.91,74239.68,27.1,0.04277,3e-05,5.37751]
[1776644855317,53.91,74241.33,27.1,0.04281,3e-05,5.38226]
[1776644859907,53.91,74245.48,27.1,0.04292,3e-05,5.3939]
[1776644862888,53.91,74254.09,27.1,0.04316,3e-05,5.41893]
[1776644865842,53.9,74249.68,27.1,0.04303,3e-05,5.40511]
[1776644868812,53.9,74246.89,27.1,0.04295,3e-05,5.39622]
[1776644874855,53.9,74246.26,27.1,0.04292,3e-05,5.39315]
[1776644880897,53.9,74248.5,27.1,0.04297,3e-05,5.39882]
[1776644882911,53.89,74262.58,27.1,0.04337,3e-05,5.44055]
[1776644887947,53.89,74267.65,27.1,0.04351,3e-05,5.45451]
[1776644889815,53.89,74267.71,27.1,0.04351,3e-05,5.45442]
[1776644894995,53.89,74269.31,27.1,0.04355,3e-05,5.45888]
[1776644900209,53.89,74272.76,27.1,0.04365,3e-05,5.46915]
[1776644903573,53.89,74272.16,27.1,0.04363,3e-05,5.46717]
[1776644903783,53.89,74272.16,27.1,0.04363,3e-05,5.46717]
[1776644903816,53.89,74272.16,27.1,0.04363,3e-05,5.46717]
[1776644906023,53.89,74279.04,27.1,0.04383,3e-05,5.4878]
[1776644911110,53.89,74275.66,27.1,0.0437,3e-05,5.47398]
[1776644914153,53.89,74272.2,27.1,0.0436,3e-05,5.46344]
[1776644920174,53.88,74279.19,27.1,0.0438,3e-05,5.48398]
[1776644925300,53.88,74279.26,27.1,0.0438,3e-05,5.48383]
[1776644933472,53.88,74288.13,27.1,0.04405,3e-05,5.50962]
[1776644934274,53.88,74288.12,27.1,0.04404,3e-05,5.50946]
[1776644939309,53.88,74286.91,27.1,0.04402,3e-05,5.50738]
[1776644944344,53.89,74279.75,27.1,0.04383,3e-05,5.48743]
[1776644949379,53.89,74279.23,27.1,0.04383,3e-05,5.48756]
[1776644954414,53.9,74279.96,27.1,0.04387,3e-05,5.4914]
[1776644959774,53.9,74282.0,27.1,0.04394,3e-05,5.49879]
[1776644964776,53.91,74276.73,27.1,0.0438,3e-05,5.4844]
[1776644968389,53.91,74272.69,27.1,0.0437,3e-05,5.47316]
[1776644977576,53.92,74267.27,27.1,0.04353,3e-05,5.455]
[1776644982610,53.92,74268.92,27.1,0.04358,3e-05,5.4605]
[1776644987645,53.92,74271.54,27.1,0.04366,3e-05,5.46882]
[1776644988994,53.92,74271.54,27.1,0.04366,3e-05,5.46882]
[1776644990277,53.92,74268.97,27.1,0.04359,3e-05,5.46118]
[1776644995703,53.92,74264.95,27.1,0.04348,3e-05,5.45013]
[1776645000738,53.93,74261.04,27.1,0.04337,3e-05,5.43902]
[1776645005773,53.93,74250.0,27.1,0.04307,3e-05,5.40688]
[1776645010808,53.93,74245.18,27.1,0.04294,3e-05,5.39348]
[1776645016850,53.94,74243.4,27.1,0.0429,3e-05,5.3895]
[1776645021885,53.94,74242.57,27.1,0.04289,3e-05,5.38812]
[1776645027927,53.94,74243.51,27.1,0.04293,3e-05,5.39228]
[1776645033275,53.95,74242.12,27.1,0.04287,3e-05,5.38576]
[1776645039004,53.95,74233.99,27.1,0.04266,3e-05,5.36332]
[1776645044041,53.96,74235.57,27.1,0.04271,3e-05,5.36935]
[1776645049078,53.96,74234.21,27.1,0.04269,3e-05,5.36656]
[1776645054113,53.97,74233.57,27.1,0.04268,3e-05,5.36592]
[1776645060155,53.97,74226.75,27.1,0.0425,3e-05,5.34734]
[1776645066197,53.98,74228.67,27.1,0.04257,3e-05,5.35473]
[1776645071232,53.98,74230.19,27.1,0.04263,3e-05,5.36057]
[1776645076267,53.99,74229.98,27.1,0.04264,3e-05,5.36124]
[1776645081302,53.99,74228.04,27.1,0.0426,3e-05,5.35679]
[1776645086337,53.99,74229.75,27.1,0.04266,3e-05,5.36321]
[1776645090698,54.0,74233.53,27.1,0.04277,3e-05,5.37539]
[1776645096406,54.01,74246.41,27.1,0.04315,3e-05,5.41311]
[1776645097314,54.01,74246.41,27.1,0.04315,3e-05,5.41311]
[1776645098245,54.01,74246.44,27.1,0.04315,3e-05,5.41364]
[1776645102449,54.01,74262.45,27.1,0.04363,3e-05,5.46343]
[1776645107484,54.02,74250.85,27.1,0.04331,3e-05,5.43062]
[1776645112519,54.03,74259.35,27.1,0.04358,3e-05,5.45809]
[1776645116547,54.03,74281.78,27.1,0.04425,3e-05,5.52701]
[1776645120576,54.03,74296.31,27.1,0.04468,3e-05,5.57199]
[1776645125611,54.04,74284.8,27.1,0.04435,3e-05,5.53804]
[1776645130034,54.04,74290.72,27.1,0.04454,3e-05,5.55692]
[1776645132639,54.04,74295.21,27.1,0.04467,3e-05,5.57091]
[1776645137695,54.05,74297.37,27.1,0.04475,3e-05,5.57855]
[1776645142730,54.05,74297.51,27.1,0.04476,3e-05,5.57987]
[1776645147765,54.05,74299.33,27.1,0.04482,3e-05,5.58631]
[1776645152800,54.06,74300.1,27.1,0.04483,3e-05,5.58638]
[1776645157836,54.06,74301.4,27.1,0.04488,3e-05,5.5912]
[1776645162871,54.06,74301.56,27.1,0.04489,3e-05,5.59251]
[1776645167906,54.06,74283.82,27.1,0.04438,3e-05,5.53949]
[1776645172942,54.07,74280.07,27.1,0.04428,3e-05,5.52941]
[1776645177977,54.07,74278.74,27.1,0.04425,3e-05,5.52665]
[1776645183013,54.08,74280.97,27.1,0.04433,3e-05,5.53462]
[1776645188049,54.08,74281.19,27.1,0.04435,3e-05,5.53645]
[1776645194092,54.08,74283.73,27.1,0.04444,3e-05,5.54551]
[1776645199131,54.09,74283.65,27.1,0.04445,3e-05,5.54639]
[1776645204166,54.09,74283.65,27.1,0.04446,3e-05,5.54753]
[1776645209201,54.09,74291.12,27.1,0.04469,3e-05,5.57121]
[1776645214236,54.1,74290.25,27.1,0.04465,3e-05,5.56624]
[1776645219270,54.1,74290.01,27.1,0.04465,3e-05,5.5665]
[1776645224306,54.1,74289.33,27.1,0.04464,3e-05,5.56545]
[1776645230348,54.11,74297.68,27.1,0.0449,3e-05,5.59194]
[1776645235383,54.11,74296.84,27.1,0.04488,3e-05,5.5902]
[1776645240418,54.11,74284.58,27.1,0.04453,3e-05,5.55397]
[1776645247466,54.12,74283.19,27.1,0.0445,3e-05,5.55131]
[1776645250488,54.12,74268.73,27.1,0.04409,3e-05,5.50832]
[1776645255523,54.13,74270.15,27.1,0.04414,3e-05,5.51401]
[1776645260558,54.13,74275.71,27.1,0.04432,3e-05,5.53218]
[1776645265593,54.13,74277.92,27.1,0.0444,3e-05,5.54012]
[1776645270628,54.14,74277.56,27.1,0.0444,3e-05,5.54025]
[1776645275662,54.14,74277.25,27.1,0.04438,3e-05,5.53725]
[1776645280702,54.15,74278.1,27.1,0.04441,3e-05,5.54098]
[1776645287751,54.15,74277.37,27.1,0.04441,3e-05,5.5404]
[1776645294218,54.16,74277.8,27.1,0.04443,3e-05,5.54263]
[1776645294800,54.16,74248.83,27.1,0.04359,3e-05,5.45621]
[1776645296580,54.16,74248.83,27.1,0.04359,3e-05,5.45621]
[1776645301849,54.16,74248.42,27.1,0.04359,3e-05,5.45618]
[1776645304883,54.16,74247.42,27.1,0.04357,3e-05,5.45341]
[1776645310951,54.17,74255.83,27.1,0.04383,3e-05,5.48053]
[1776645317039,54.17,74252.02,27.1,0.04374,3e-05,5.47074]
[1776645323044,54.18,74252.19,27.1,0.04375,3e-05,5.47246]
[1776645327957,54.18,74252.21,27.1,0.04376,3e-05,5.47285]
[1776645328660,54.18,74252.21,27.1,0.04376,3e-05,5.47285]
[1776645330990,54.18,74252.56,27.1,0.04377,3e-05,5.47415]
[1776645336135,54.19,74254.5,27.1,0.04382,3e-05,5.47844]
[1776645341171,54.19,74254.69,27.1,0.04384,3e-05,5.48065]
[1776645346210,54.2,74254.96,27.1,0.04386,3e-05,5.48312]
[1776645351243,54.2,74254.86,27.1,0.04388,3e-05,5.48449]
[1776645356278,54.21,74254.97,27.1,0.0439,3e-05,5.48648]
[1776645360673,54.21,74254.53,27.1,0.04389,3e-05,5.48549]
[1776645361314,54.21,74232.8,27.1,0.04327,3e-05,5.42164]
[1776645363329,54.21,74246.49,27.1,0.04367,3e-05,5.46267]
[1776645367357,54.22,74233.1,27.1,0.04329,3e-05,5.4235]
[1776645367921,54.22,74233.1,27.1,0.04329,3e-05,5.4235]
[1776645368755,54.22,74233.1,27.1,0.04329,3e-05,5.4235]
[1776645377427,54.22,74223.09,27.1,0.04302,3e-05,5.39553]
[1776645381455,54.22,74210.29,27.1,0.04266,3e-05,5.35852]
[1776645386490,54.23,74214.62,27.1,0.0428,3e-05,5.37257]
[1776645391525,54.23,74213.28,27.1,0.04275,3e-05,5.36657]
[1776645396171,54.24,74217.02,27.1,0.04287,3e-05,5.3786]
[1776645402604,54.25,74217.05,27.1,0.0429,3e-05,5.38182]
[1776645407640,54.25,74219.13,27.1,0.04298,3e-05,5.39037]
[1776645412675,54.26,74217.49,27.1,0.04296,3e-05,5.38785]
[1776645417710,54.27,74216.85,27.1,0.04296,3e-05,5.38832]
[1776645420379,54.27,74211.63,27.1,0.04282,3e-05,5.37384]
[1776645425768,54.28,74200.29,27.1,0.04252,3e-05,5.3423]
[1776645430803,54.28,74206.77,27.1,0.04272,3e-05,5.36284]
[1776645435075,54.29,74202.66,27.1,0.04261,3e-05,5.35172]
[1776645436146,54.29,74202.49,27.1,0.04261,3e-05,5.35149]
[1776645441880,54.29,74195.09,27.1,0.04242,3e-05,5.33162]
[1776645446915,54.3,74187.31,27.1,0.04222,3e-05,5.31035]
[1776645451950,54.31,74187.69,27.1,0.04222,3e-05,5.30986]
[1776645456985,54.31,74186.11,27.1,0.04219,3e-05,5.30685]
[1776645462020,54.32,74189.29,27.1,0.0423,3e-05,5.31785]
[1776645464221,54.32,74189.14,27.1,0.04229,3e-05,5.31772]
[1776645470076,54.33,74187.32,27.1,0.04228,3e-05,5.31579]
[1776645475111,54.34,74184.31,27.1,0.04222,3e-05,5.30976]
[1776645476672,54.34,74184.31,27.1,0.04222,3e-05,5.30976]
[1776645482160,54.35,74183.94,27.1,0.04224,3e-05,5.31179]
[1776645487195,54.35,74184.04,27.1,0.04226,3e-05,5.31378]
[1776645492230,54.36,74187.06,27.1,0.04236,3e-05,5.32436]
[1776645494143,54.36,74193.33,27.1,0.04254,3e-05,5.34311]
[1776645499281,54.37,74189.46,27.1,0.04246,3e-05,5.33491]
[1776645504316,54.38,74188.3,27.1,0.04246,3e-05,5.3343]
[1776645509364,54.39,74194.55,27.1,0.04266,3e-05,5.35542]
[1776645510860,54.39,74194.55,27.1,0.04266,3e-05,5.35542]
[1776645511735,54.39,74206.48,27.1,0.043,3e-05,5.39113]
[1776645513854,54.39,74207.91,27.1,0.04303,3e-05,5.39249]
[1776645519432,54.4,74195.5,27.1,0.04269,3e-05,5.3574]
[1776645524467,54.4,74194.36,27.1,0.04267,3e-05,5.35525]
[1776645529502,54.41,74202.04,27.1,0.0429,3e-05,5.37904]
[1776645534537,54.41,74205.47,27.1,0.043,3e-05,5.39013]
[1776645539573,54.41,74207.77,27.1,0.04308,3e-05,5.39778]
[1776645544609,54.42,74207.76,27.1,0.04309,3e-05,5.39855]
[1776645549644,54.42,74195.92,27.1,0.04276,3e-05,5.36452]
[1776645554679,54.42,74196.11,27.1,0.04277,3e-05,5.36608]
[1776645559714,54.43,74190.82,27.1,0.04263,3e-05,5.35165]
[1776645566763,54.43,74191.34,27.1,0.04267,3e-05,5.35482]
[1776645571798,54.44,74194.2,27.1,0.04273,3e-05,5.36111]
[1776645577840,54.44,74185.09,27.1,0.04249,3e-05,5.33576]
[1776645582875,54.44,74184.39,27.1,0.04248,3e-05,5.33498]
[1776645587910,54.45,74183.83,27.1,0.04248,3e-05,5.33464]
[1776645592946,54.45,74186.15,27.1,0.04256,3e-05,5.34273]
[1776645598988,54.46,74187.46,27.1,0.04261,3e-05,5.34801]
[1776645603260,54.46,74197.16,27.1,0.04289,3e-05,5.37746]
[1776645609059,54.47,74212.33,27.1,0.04335,3e-05,5.42435]
[1776645614094,54.47,74215.02,27.1,0.04344,3e-05,5.43401]
[1776645619129,54.48,74225.32,27.1,0.04375,3e-05,5.46607]
[1776645623157,54.48,74211.55,27.1,0.04336,3e-05,5.42622]
[1776645628192,54.49,74205.5,27.1,0.04321,3e-05,5.40997]
[1776645630803,54.49,74205.59,27.1,0.04321,3e-05,5.41059]
[1776645636901,54.49,74207.96,27.1,0.04327,3e-05,5.41552]
[1776645641285,54.5,74224.21,27.1,0.04375,3e-05,5.46543]
[1776645646319,54.5,74229.77,27.1,0.04393,3e-05,5.48341]
[1776645651353,54.51,74236.26,27.1,0.04413,3e-05,5.50425]
[1776645656390,54.51,74229.21,27.1,0.04394,3e-05,5.48438]
[1776645661426,54.52,74230.71,27.1,0.04399,3e-05,5.49013]
[1776645666461,54.52,74231.49,27.1,0.04403,3e-05,5.4937]
[1776645672503,54.52,74231.52,27.1,0.04404,3e-05,5.49527]
[1776645677538,54.53,74225.46,27.1,0.04388,3e-05,5.47854]
[1776645684588,54.54,74226.06,27.1,0.04392,3e-05,5.48218]
[1776645689623,54.54,74226.54,27.1,0.04394,3e-05,5.48491]
[1776645694658,54.54,74225.23,27.1,0.04389,3e-05,5.479]
[1776645701707,54.55,74224.1,27.1,0.04388,3e-05,5.47746]
[1776645706742,54.55,74212.5,27.1,0.04356,3e-05,5.44426]
[1776645709145,54.56,74212.52,27.1,0.04356,3e-05,5.44463]
[1776645718826,54.56,74212.51,27.1,0.04357,3e-05,5.44545]
[1776645727889,54.56,74213.02,27.1,0.04359,3e-05,5.44752]
[1776645732924,54.56,74213.96,27.1,0.04362,3e-05,5.45065]
[1776645733717,54.56,74213.96,27.1,0.04362,3e-05,5.45065]
[1776645736953,54.56,74232.23,27.1,0.04416,3e-05,5.50597]
[1776645741987,54.57,74234.15,27.1,0.04422,3e-05,5.51286]
[1776645747025,54.57,74236.75,27.1,0.04431,3e-05,5.52166]
[1776645752060,54.57,74236.75,27.1,0.0443,3e-05,5.5194]
[1776645757097,54.58,74240.97,27.1,0.04443,3e-05,5.53302]
[1776645762130,54.58,74238.34,27.1,0.04436,3e-05,5.52605]
[1776645767188,54.58,74238.01,27.1,0.04436,3e-05,5.52599]
[1776645772211,54.59,74229.51,27.1,0.04412,3e-05,5.50163]
[1776645777246,54.59,74226.39,27.1,0.04404,3e-05,5.49345]
[1776645780267,54.59,74213.73,27.1,0.04369,3e-05,5.45651]
[1776645786309,54.6,74212.17,27.1,0.04366,3e-05,5.45367]
[1776645791344,54.6,74213.54,27.1,0.04371,3e-05,5.45916]
[1776645796379,54.61,74207.32,27.1,0.04355,3e-05,5.44206]
[1776645801084,54.61,74201.23,27.1,0.04338,3e-05,5.42491]
[1776645801950,54.61,74200.41,27.1,0.04337,3e-05,5.42312]
[1776645807155,54.62,74199.75,27.1,0.04336,3e-05,5.42221]
[1776645808042,54.62,74199.11,27.1,0.04335,3e-05,5.42096]
[1776645813498,54.63,74199.56,27.1,0.04335,3e-05,5.42101]
[1776645819540,54.63,74199.45,27.1,0.04337,3e-05,5.42261]
[1776645827596,54.64,74199.47,27.1,0.04339,3e-05,5.42517]
[1776645832631,54.65,74202.52,27.1,0.0435,3e-05,5.4357]
[1776645837666,54.65,74200.58,27.1,0.04346,3e-05,5.43141]
[1776645842701,54.66,74199.51,27.1,0.04344,3e-05,5.42973]
[1776645847736,54.66,74201.25,27.1,0.0435,3e-05,5.43636]
[1776645852771,54.67,74202.33,27.1,0.04355,3e-05,5.44099]
[1776645858814,54.67,74202.55,27.1,0.04357,3e-05,5.44334]
[1776645865864,54.68,74213.97,27.1,0.04392,3e-05,5.47923]
[1776645870899,54.68,74203.67,27.1,0.04364,3e-05,5.44978]
[1776645875934,54.69,74204.66,27.1,0.04365,3e-05,5.45079]
[1776645880968,54.69,74213.85,27.1,0.04393,3e-05,5.47928]
[1776645886005,54.69,74213.98,27.1,0.04394,3e-05,5.4807]
[1776645891039,54.7,74213.68,27.1,0.04395,3e-05,5.48084]
[1776645896074,54.7,74212.95,27.1,0.04393,3e-05,5.4797]
[1776645901109,54.7,74209.59,27.1,0.04385,3e-05,5.4708]
[1776645906146,54.71,74204.81,27.1,0.04372,3e-05,5.45778]
[1776645911181,54.71,74203.64,27.1,0.0437,3e-05,5.45558]
[1776645916216,54.72,74201.72,27.1,0.04366,3e-05,5.45123]
[1776645923278,54.72,74203.47,27.1,0.04373,3e-05,5.45831]
[1776645925292,54.73,74224.01,27.1,0.04433,3e-05,5.51995]
[1776645930327,54.73,74220.28,27.1,0.04423,3e-05,5.50967]
[1776645935362,54.73,74220.12,27.1,0.04421,3e-05,5.5068]
[1776645940397,54.73,74219.69,27.1,0.0442,3e-05,5.5064]
[1776645951474,54.74,74202.35,27.1,0.04372,3e-05,5.45668]
[1776645957515,54.75,74198.63,27.1,0.04363,3e-05,5.44719]
[1776645962551,54.75,74214.08,27.1,0.04409,3e-05,5.49442]
[1776645967586,54.75,74219.41,27.1,0.04425,3e-05,5.51131]
[1776645972621,54.76,74219.74,27.1,0.04427,3e-05,5.51314]
[1776645977656,54.76,74231.31,27.1,0.04461,3e-05,5.5485]
[1776645982691,54.76,74228.02,27.1,0.04453,3e-05,5.53932]
[1776645987726,54.76,74225.28,27.1,0.04445,3e-05,5.53173]
[1776645992761,54.77,74224.8,27.1,0.04442,3e-05,5.52762]
[1776645997796,54.77,74238.52,27.1,0.04483,3e-05,5.56931]
[1776646003838,54.77,74237.07,27.1,0.04479,3e-05,5.5654]
[1776646008873,54.77,74237.78,27.1,0.04481,3e-05,5.56795]
[1776646013913,54.77,74237.13,27.1,0.0448,3e-05,5.56642]
[1776646018952,54.77,74245.92,27.1,0.04506,3e-05,5.59316]
[1776646023986,54.77,74248.29,27.1,0.04513,3e-05,5.60052]
[1776646029022,54.77,74247.69,27.1,0.04511,3e-05,5.59881]
[1776646034056,54.77,74247.69,27.1,0.04511,3e-05,5.59891]
[1776646039092,54.77,74247.26,27.1,0.0451,3e-05,5.59768]
[1776646044328,54.77,74249.5,27.1,0.04517,3e-05,5.60449]
[1776646050169,54.77,74249.8,27.1,0.04518,3e-05,5.60537]
[1776646056213,54.77,74250.96,27.1,0.04519,3e-05,5.60549]
[1776646061248,54.77,74253.65,27.1,0.04527,3e-05,5.61357]
[1776646066282,54.77,74246.77,27.1,0.04506,3e-05,5.59282]
[1776646071318,54.77,74242.11,27.1,0.04493,3e-05,5.57896]
[1776646076353,54.77,74244.75,27.1,0.04501,3e-05,5.58706]
[1776646081389,54.78,74245.76,27.1,0.04504,3e-05,5.5902]
[1776646086424,54.78,74239.27,27.1,0.04485,3e-05,5.57081]
[1776646091459,54.78,74234.13,27.1,0.0447,3e-05,5.55567]
[1776646096494,54.78,74235.83,27.1,0.04475,3e-05,5.56116]
[1776646101529,54.78,74241.95,27.1,0.04494,3e-05,5.57989]
[1776646106566,54.78,74241.16,27.1,0.04492,3e-05,5.57785]
[1776646111601,54.78,74239.07,27.1,0.04483,3e-05,5.56861]
[1776646116636,54.78,74251.02,27.1,0.04519,3e-05,5.60486]
[1776646121671,54.78,74248.35,27.1,0.04511,3e-05,5.59698]
[1776646127713,54.78,74246.29,27.1,0.04505,3e-05,5.59108]
[1776646132748,54.78,74250.79,27.1,0.04519,3e-05,5.60482]
[1776646137783,54.78,74248.18,27.1,0.04511,3e-05,5.59705]
[1776646142818,54.79,74246.7,27.1,0.04507,3e-05,5.59276]
[1776646147838,54.79,74257.34,27.1,0.04539,3e-05,5.62501]
[1776646153898,54.78,74268.96,27.1,0.04573,3e-05,5.65979]
[1776646158933,54.78,74280.02,27.1,0.04605,3e-05,5.69288]
[1776646162012,54.78,74281.17,27.1,0.04608,3e-05,5.69613]
[1776646162054,54.78,74281.17,27.1,0.04608,3e-05,5.69613]
[1776646162152,54.78,74281.17,27.1,0.04608,3e-05,5.69613]
[1776646162211,54.78,74280.15,27.1,0.04605,3e-05,5.69289]
[1776646164535,54.78,74292.74,27.1,0.04643,3e-05,5.73128]
[1776646164702,54.78,74292.74,27.1,0.04643,3e-05,5.73128]
[1776646165133,54.78,74292.74,27.1,0.04643,3e-05,5.73128]
[1776646166840,54.78,74291.7,27.1,0.0464,3e-05,5.72799]
[1776646172024,54.78,74284.9,27.1,0.04616,3e-05,5.7037]
[1776646177059,54.78,74286.03,27.1,0.0462,3e-05,5.70706]
[1776646182097,54.78,74286.13,27.1,0.0462,3e-05,5.70727]
[1776646187131,54.78,74285.53,27.1,0.04618,3e-05,5.70534]
[1776646192166,54.78,74287.48,27.1,0.04624,3e-05,5.71122]
[1776646197202,54.78,74276.61,27.1,0.04591,3e-05,5.67794]
[1776646202237,54.78,74283.01,27.1,0.0461,3e-05,5.69757]
[1776646207272,54.78,74286.27,27.1,0.0462,3e-05,5.70743]
[1776646209165,54.78,74286.74,27.1,0.04621,3e-05,5.70884]
[1776646211297,54.78,74301.29,27.1,0.04665,3e-05,5.75325]
[1776646212156,54.78,74302.23,27.1,0.04668,3e-05,5.75604]
[1776646216907,54.78,74313.67,27.1,0.04702,3e-05,5.79049]
[1776646219532,54.77,74311.42,27.1,0.04695,3e-05,5.78325]
[1776646222185,54.77,74311.34,27.1,0.04694,3e-05,5.78255]
[1776646223136,54.77,74311.28,27.1,0.04694,3e-05,5.78221]
[1776646228420,54.77,74317.24,27.1,0.04711,3e-05,5.79963]
[1776646229427,54.77,74329.95,27.1,0.0475,3e-05,5.83872]
[1776646234462,54.77,74325.5,27.1,0.04732,3e-05,5.82043]
[1776646239497,54.76,74325.04,27.1,0.0473,3e-05,5.81795]
[1776646244570,54.76,74327.19,27.1,0.04735,3e-05,5.82359]
[1776646249605,54.76,74326.9,27.1,0.04733,3e-05,5.82165]
[1776646253633,54.75,74339.6,27.1,0.04771,3e-05,5.86012]
[1776646258427,54.75,74340.83,27.1,0.04774,3e-05,5.86285]
[1776646263703,54.74,74340.75,27.1,0.04772,3e-05,5.861]
[1776646263780,54.74,74340.75,27.1,0.04772,3e-05,5.861]
[1776646269746,54.74,74341.65,27.1,0.04773,3e-05,5.86217]
[1776646274361,54.73,74337.23,27.1,0.04759,3e-05,5.84744]
[1776646280824,54.73,74337.81,27.1,0.04759,3e-05,5.84754]
[1776646285871,54.73,74339.2,27.1,0.04762,3e-05,5.85066]
[1776646287897,54.72,74340.28,27.1,0.04765,3e-05,5.85376]
[1776646288616,54.72,74340.28,27.1,0.04765,3e-05,5.85376]
[1776646290872,54.72,74340.73,27.1,0.04765,3e-05,5.85441]
[1776646294566,54.72,74340.81,27.1,0.04762,3e-05,5.85049]
[1776646295794,54.72,74339.04,27.1,0.04756,3e-05,5.84451]
[1776646302681,54.71,74340.32,27.1,0.04759,3e-05,5.84712]
[1776646304920,54.71,74345.2,27.1,0.04773,3e-05,5.86155]
[1776646305252,54.71,74345.2,27.1,0.04773,3e-05,5.86155]
[1776646307644,54.71,74356.53,27.1,0.04807,3e-05,5.89604]
[1776646313435,54.7,74366.92,27.1,0.04838,3e-05,5.92685]
[1776646319103,54.69,74373.88,27.1,0.04857,3e-05,5.94557]
[1776646324138,54.69,74363.41,27.1,0.04822,3e-05,5.91088]
[1776646329173,54.68,74365.32,27.1,0.04826,3e-05,5.91509]
[1776646332576,54.68,74359.59,27.1,0.04808,3e-05,5.89649]
[1776646333530,54.68,74351.77,27.1,0.04783,3e-05,5.87179]
[1776646339243,54.67,74345.65,27.1,0.04762,3e-05,5.85084]
[1776646344278,54.67,74343.81,27.1,0.04755,3e-05,5.84383]
[1776646349313,54.66,74342.13,27.1,0.04749,3e-05,5.83735]
[1776646349872,54.66,74342.13,27.1,0.04749,3e-05,5.83735]
[1776646355355,54.66,74352.83,27.1,0.04778,3e-05,5.86566]
[1776646360390,54.65,74350.29,27.1,0.04769,3e-05,5.85642]
[1776646365425,54.65,74347.39,27.1,0.04758,3e-05,5.84618]
[1776646370460,54.65,74345.77,27.1,0.04752,3e-05,5.84001]
[1776646375842,54.64,74345.98,27.1,0.04752,3e-05,5.83977]
[1776646381899,54.64,74358.05,27.1,0.04788,3e-05,5.87582]
[1776646391607,54.63,74360.14,27.1,0.04791,3e-05,5.87929]
[1776646394489,54.63,74360.91,27.1,0.04793,3e-05,5.88113]
[1776646395320,54.63,74361.05,27.1,0.04793,3e-05,5.88129]
[1776646400442,54.62,74361.87,27.1,0.04794,3e-05,5.88245]
[1776646401678,54.62,74362.78,27.1,0.04797,3e-05,5.88501]
[1776646403406,54.62,74369.1,27.1,0.04816,3e-05,5.90417]
[1776646403408,54.62,74369.1,27.1,0.04816,3e-05,5.90417]
[1776646404016,54.62,74368.92,27.1,0.04815,3e-05,5.90329]
[1776646409734,54.61,74378.64,27.1,0.04843,3e-05,5.93166]
[1776646414768,54.6,74379.37,27.1,0.04841,3e-05,5.92875]
[1776646419804,54.6,74379.53,27.1,0.0484,3e-05,5.9275]
[1776646424839,54.59,74379.3,27.1,0.04837,3e-05,5.92507]
[1776646429874,54.59,74381.98,27.1,0.04844,3e-05,5.93176]
[1776646434909,54.58,74381.32,27.1,0.0484,3e-05,5.92798]
[1776646439946,54.58,74380.67,27.1,0.04836,3e-05,5.92429]
[1776646442661,54.57,74374.21,27.1,0.04815,3e-05,5.90341]
[1776646442967,54.57,74359.04,27.1,0.04768,3e-05,5.85577]
[1776646442994,54.57,74359.04,27.1,0.04768,3e-05,5.85577]
[1776646443814,54.57,74359.04,27.1,0.04768,3e-05,5.85577]
[1776646449009,54.57,74348.93,27.1,0.04736,3e-05,5.82323]
[1776646454591,54.57,74342.43,27.1,0.04715,3e-05,5.80242]
[1776646454627,54.57,74342.43,27.1,0.04715,3e-05,5.80242]
[1776646460067,54.57,74333.94,27.1,0.04689,3e-05,5.7754]
[1776646465122,54.56,74333.56,27.1,0.04687,3e-05,5.77359]
[1776646468671,54.56,74339.7,27.1,0.04705,3e-05,5.79235]
[1776646471858,54.56,74342.48,27.1,0.04713,3e-05,5.80055]
[1776646473486,54.56,74342.7,27.1,0.04711,3e-05,5.79755]
[1776646479219,54.56,74336.66,27.1,0.04692,3e-05,5.77792]
[1776646484254,54.56,74336.89,27.1,0.04692,3e-05,5.77801]
[1776646489288,54.55,74341.53,27.1,0.04705,3e-05,5.79176]
[1776646491037,54.55,74341.28,27.1,0.04705,3e-05,5.79087]
[1776646494507,54.55,74341.54,27.1,0.04705,3e-05,5.79132]
[1776646500366,54.55,74332.21,27.1,0.04676,3e-05,5.7618]
[1776646503495,54.55,74331.8,27.1,0.04674,3e-05,5.76047]
[1776646509429,54.55,74339.86,27.1,0.04698,3e-05,5.78472]
[1776646511439,54.55,74341.5,27.1,0.04703,3e-05,5.78969]
[1776646514541,54.55,74344.78,27.1,0.04713,3e-05,5.79948]
[1776646520506,54.54,74344.48,27.1,0.04711,3e-05,5.79766]
[1776646525541,54.54,74344.72,27.1,0.04711,3e-05,5.79781]
[1776646530576,54.54,74338.55,27.1,0.04692,3e-05,5.77813]
[1776646533452,54.54,74337.82,27.1,0.04687,3e-05,5.77232]
[1776646538632,54.54,74337.48,27.1,0.04685,3e-05,5.77079]
[1776646543667,54.54,74337.28,27.1,0.04684,3e-05,5.76977]
[1776646548702,54.53,74337.19,27.1,0.04684,3e-05,5.76909]
[1776646553412,54.53,74337.19,27.1,0.04684,3e-05,5.76909]
[1776646553737,54.53,74313.4,27.1,0.04611,3e-05,5.69556]
[1776646557173,54.53,74315.56,27.1,0.04618,3e-05,5.70228]
[1776646562800,54.53,74319.48,27.1,0.0463,3e-05,5.71443]
[1776646567835,54.53,74314.65,27.1,0.04615,3e-05,5.6997]
[1776646572870,54.53,74314.32,27.1,0.04615,3e-05,5.69884]
[1776646573536,54.53,74314.32,27.1,0.04615,3e-05,5.69884]
[1776646578916,54.54,74314.99,27.1,0.04617,3e-05,5.70108]
[1776646583907,54.54,74313.61,27.1,0.04613,3e-05,5.69697]
[1776646588987,54.54,74311.56,27.1,0.04607,3e-05,5.69097]
[1776646601071,54.54,74311.56,27.1,0.04605,3e-05,5.68817]
[1776646607113,54.54,74311.33,27.1,0.04604,3e-05,5.68775]
[1776646612148,54.54,74311.58,27.1,0.04605,3e-05,5.68875]
[1776646614648,54.54,74311.51,27.1,0.04605,3e-05,5.68858]
[1776646618096,54.54,74311.55,27.1,0.04606,3e-05,5.68884]
[1776646623225,54.54,74314.0,27.1,0.04613,3e-05,5.6965]
[1776646628260,54.54,74316.45,27.1,0.04621,3e-05,5.70411]
[1776646633462,54.54,74321.67,27.1,0.04636,3e-05,5.72013]
[1776646640344,54.54,74334.3,27.1,0.04674,3e-05,5.75845]
[1776646643433,54.54,74334.36,27.1,0.04674,3e-05,5.75855]
[1776646649411,54.54,74342.76,27.1,0.04699,3e-05,5.78383]
[1776646654446,54.54,74346.39,27.1,0.04707,3e-05,5.79103]
[1776646656602,54.53,74347.23,27.1,0.04709,3e-05,5.79351]
[1776646657314,54.53,74349.62,27.1,0.04717,3e-05,5.80079]
[1776646662502,54.53,74356.67,27.1,0.04737,3e-05,5.82172]
[1776646664670,54.53,74356.01,27.1,0.04735,3e-05,5.81952]
[1776646670558,54.53,74357.69,27.1,0.04739,3e-05,5.82364]
[1776646675860,54.53,74357.65,27.1,0.04739,3e-05,5.82302]
[1776646678439,54.52,74364.82,27.1,0.0476,3e-05,5.84462]
[1776646681050,54.52,74365.92,27.1,0.04763,3e-05,5.84764]
[1776646685644,54.52,74372.02,27.1,0.04781,3e-05,5.86561]
[1776646691036,54.52,74362.25,27.1,0.04749,3e-05,5.8341]
[1776646697039,54.51,74357.18,27.1,0.04733,3e-05,5.81735]
[1776646701779,54.51,74355.69,27.1,0.04728,3e-05,5.81203]
[1776646708826,54.51,74351.45,27.1,0.04713,3e-05,5.79784]
[1776646713904,54.5,74350.4,27.1,0.04707,3e-05,5.79077]
[1776646719903,54.5,74350.71,27.1,0.04708,3e-05,5.79113]
[1776646724938,54.5,74351.08,27.1,0.04708,3e-05,5.79183]
[1776646729973,54.5,74354.03,27.1,0.04717,3e-05,5.80049]
[1776646730858,54.5,74354.03,27.1,0.04717,3e-05,5.80049]
[1776646736016,54.5,74354.87,27.1,0.04719,3e-05,5.80247]
[1776646741050,54.5,74366.9,27.1,0.04755,3e-05,5.8391]
[1776646746085,54.49,74368.29,27.1,0.04758,3e-05,5.84252]
[1776646752127,54.49,74370.21,27.1,0.04763,3e-05,5.8474]
[1776646757162,54.49,74370.71,27.1,0.04764,3e-05,5.84799]
[1776646762198,54.48,74370.88,27.1,0.04763,3e-05,5.84755]
[1776646768240,54.48,74370.96,27.1,0.04762,3e-05,5.84663]
[1776646773275,54.48,74360.29,27.1,0.04726,3e-05,5.80917]
[1776646773328,54.48,74360.29,27.1,0.04726,3e-05,5.80917]
[1776646778310,54.47,74342.87,27.1,0.04672,3e-05,5.75468]
[1776646778934,54.47,74342.87,27.1,0.04672,3e-05,5.75468]
[1776646779217,54.47,74342.87,27.1,0.04672,3e-05,5.75468]
[1776646779317,54.47,74326.97,27.1,0.04624,3e-05,5.7057]
[1776646783240,54.47,74322.97,27.1,0.04612,3e-05,5.69351]
[1776646783524,54.47,74318.07,27.1,0.04597,3e-05,5.67856]
[1776646789387,54.48,74326.33,27.1,0.04623,3e-05,5.70435]
[1776646794422,54.48,74334.46,27.1,0.04647,3e-05,5.72944]
[1776646795962,54.48,74334.46,27.1,0.04647,3e-05,5.72944]
[1776646796016,54.48,74318.51,27.1,0.04599,3e-05,5.68049]
[1776646801490,54.48,74306.8,27.1,0.04564,3e-05,5.64503]
[1776646802889,54.48,74287.8,27.1,0.04508,3e-05,5.58743]
[1776646803553,54.48,74287.8,27.1,0.04508,3e-05,5.58743]
[1776646804206,54.48,74303.88,27.1,0.04556,3e-05,5.63638]
[1776646805787,54.48,74314.35,27.1,0.04587,3e-05,5.66832]
[1776646806519,54.48,74334.89,27.1,0.04649,3e-05,5.73151]
[1776646808679,54.48,74335.64,27.1,0.04652,3e-05,5.73379]
[1776646815122,54.48,74332.93,27.1,0.04643,3e-05,5.72546]
[1776646820617,54.48,74330.8,27.1,0.04637,3e-05,5.71894]
[1776646825353,54.48,74332.95,27.1,0.04644,3e-05,5.72558]
[1776646825982,54.48,74335.96,27.1,0.04653,3e-05,5.73484]
[1776646827662,54.48,74346.3,27.1,0.04684,3e-05,5.76669]
[1776646828715,54.48,74346.33,27.1,0.04684,3e-05,5.76672]
[1776646828927,54.48,74346.33,27.1,0.04684,3e-05,5.76672]
[1776646830771,54.48,74349.05,27.1,0.04692,3e-05,5.775]
[1776646834121,54.48,74359.57,27.1,0.04722,3e-05,5.8039]
[1776646834887,54.48,74358.22,27.1,0.04717,3e-05,5.79948]
[1776646840757,54.47,74364.56,27.1,0.04736,3e-05,5.81835]
[1776646844577,54.47,74366.81,27.1,0.04742,3e-05,5.82492]
[1776646849176,54.47,74367.7,27.1,0.04745,3e-05,5.82706]
[1776646854615,54.47,74367.2,27.1,0.04742,3e-05,5.82454]
[1776646856921,54.47,74352.22,27.1,0.04696,3e-05,5.7778]
[1776646863477,54.46,74351.49,27.1,0.04693,3e-05,5.775]
[1776646868522,54.46,74353.9,27.1,0.047,3e-05,5.78204]
[1776646873990,54.46,74352.36,27.1,0.04695,3e-05,5.77668]
[1776646876546,54.46,74352.36,27.1,0.04695,3e-05,5.77668]
[1776646877862,54.46,74344.49,27.1,0.0467,3e-05,5.75214]
[1776646883510,54.46,74341.6,27.1,0.04661,3e-05,5.74309]
[1776646889102,54.46,74341.79,27.1,0.04662,3e-05,5.74353]
[1776646895142,54.46,74342.5,27.1,0.04661,3e-05,5.74221]
[1776646896590,54.46,74342.47,27.1,0.04661,3e-05,5.7421]
[1776646897035,54.46,74342.47,27.1,0.04661,3e-05,5.7421]
[1776646899153,54.46,74341.01,27.1,0.04657,3e-05,5.73751]
[1776646906227,54.46,74350.22,27.1,0.04684,3e-05,5.76553]
[1776646911271,54.46,74351.34,27.1,0.04688,3e-05,5.76875]
[1776646912271,54.46,74377.85,27.1,0.04769,3e-05,5.85094]
[1776646917306,54.45,74381.8,27.1,0.0478,3e-05,5.86232]
[1776646922341,54.45,74382.37,27.1,0.04781,3e-05,5.86304]
[1776646927376,54.45,74389.19,27.1,0.04801,3e-05,5.88329]
[1776646930799,54.44,74384.36,27.1,0.04785,3e-05,5.86742]
[1776646932521,54.44,74379.02,27.1,0.04768,3e-05,5.85052]
[1776646938453,54.44,74354.57,27.1,0.04692,3e-05,5.77342]
[1776646938804,54.44,74354.57,27.1,0.04692,3e-05,5.77342]
[1776646943128,54.44,74354.96,27.1,0.04693,3e-05,5.77431]
[1776646943492,54.44,74354.96,27.1,0.04693,3e-05,5.77431]
[1776646943957,54.44,74352.43,27.1,0.04685,3e-05,5.76641]
[1776646949526,54.44,74349.95,27.1,0.04677,3e-05,5.75845]
[1776646954541,54.44,74356.53,27.1,0.04694,3e-05,5.77512]
[1776646957280,54.43,74371.21,27.1,0.04739,3e-05,5.82034]
[1776646958686,54.43,74375.72,27.1,0.04753,3e-05,5.83405]
[1776646959330,54.43,74375.72,27.1,0.04753,3e-05,5.83405]
[1776646967660,54.43,74369.75,27.1,0.04733,3e-05,5.81409]
[1776646972695,54.43,74367.59,27.1,0.04726,3e-05,5.80669]
[1776646980751,54.42,74369.15,27.1,0.04729,3e-05,5.81047]
[1776646984855,54.42,74368.97,27.1,0.04728,3e-05,5.8095]
[1776646985786,54.42,74350.39,27.1,0.04671,3e-05,5.75168]
[1776646990822,54.42,74349.74,27.1,0.04669,3e-05,5.74947]
[1776646992228,54.42,74349.74,27.1,0.04669,3e-05,5.74947]
[1776646993487,54.42,74350.57,27.1,0.04671,3e-05,5.75194]
[1776647000028,54.42,74351.22,27.1,0.04673,3e-05,5.75386]
[1776647001138,54.42,74350.95,27.1,0.04672,3e-05,5.7528]
[1776647001171,54.42,74350.95,27.1,0.04672,3e-05,5.7528]
[1776647003914,54.42,74367.75,27.1,0.04723,3e-05,5.8046]
[1776647008739,54.42,74363.04,27.1,0.04709,3e-05,5.78948]
[1776647010700,54.42,74362.06,27.1,0.04705,3e-05,5.78634]
[1776647014842,54.41,74367.75,27.1,0.0472,3e-05,5.80001]
[1776647021033,54.41,74366.96,27.1,0.04716,3e-05,5.7967]
[1776647026068,54.41,74347.61,27.1,0.04657,3e-05,5.73623]
[1776647026722,54.41,74347.61,27.1,0.04657,3e-05,5.73623]
[1776647026900,54.41,74347.61,27.1,0.04657,3e-05,5.73623]
[1776647032208,54.41,74339.33,27.1,0.04631,3e-05,5.71065]
[1776647033442,54.41,74339.45,27.1,0.04632,3e-05,5.71107]
[1776647035131,54.41,74352.24,27.1,0.04671,3e-05,5.75052]
[1776647036138,54.41,74366.38,27.1,0.04714,3e-05,5.79431]
[1776647039064,54.41,74369.11,27.1,0.04722,3e-05,5.80263]
[1776647044195,54.41,74369.86,27.1,0.04724,3e-05,5.80426]
[1776647046610,54.41,74370.03,27.1,0.04724,3e-05,5.80467]
[1776647052251,54.4,74367.41,27.1,0.04715,3e-05,5.7957]
[1776647057286,54.4,74367.33,27.1,0.04715,3e-05,5.795]
[1776647062321,54.4,74368.74,27.1,0.04719,3e-05,5.79891]
[1776647067356,54.4,74361.46,27.1,0.04696,3e-05,5.77592]
[1776647073401,54.4,74366.91,27.1,0.04709,3e-05,5.78897]
[1776647075415,54.4,74354.38,27.1,0.04671,3e-05,5.75002]
[1776647080715,54.4,74345.95,27.1,0.04645,3e-05,5.72403]
[1776647086524,54.4,74354.16,27.1,0.0467,3e-05,5.74938]
[1776647088695,54.4,74365.16,27.1,0.04704,3e-05,5.78339]
[1776647090918,54.4,74361.7,27.1,0.04693,3e-05,5.77248]
[1776647090919,54.4,74361.7,27.1,0.04693,3e-05,5.77248]
[1776647093546,54.4,74361.82,27.1,0.04693,3e-05,5.77273]
[1776647093666,54.4,74315.69,27.1,0.04554,3e-05,5.63092]
[1776647093974,54.4,74315.69,27.1,0.04554,3e-05,5.63092]
[1776647097207,54.4,74319.0,27.1,0.04564,3e-05,5.64145]
[1776647102610,54.4,74318.86,27.1,0.04565,3e-05,5.64189]
[1776647106872,54.4,74319.34,27.1,0.04567,3e-05,5.6439]
[1776647112527,54.41,74316.67,27.1,0.04559,3e-05,5.63649]
[1776647117715,54.41,74307.42,27.1,0.04533,3e-05,5.60939]
[1776647121071,54.41,74303.02,27.1,0.0452,3e-05,5.5966]
[1776647121743,54.41,74338.83,27.1,0.04628,3e-05,5.70599]
[1776647125874,54.41,74336.54,27.1,0.04621,3e-05,5.69925]
[1776647127493,54.41,74335.94,27.1,0.04619,3e-05,5.69746]
[1776647132820,54.41,74338.76,27.1,0.04625,3e-05,5.70297]
[1776647137855,54.41,74335.97,27.1,0.04617,3e-05,5.69473]
[1776647142890,54.41,74337.44,27.1,0.04622,3e-05,5.6996]
[1776647147926,54.42,74336.16,27.1,0.04619,3e-05,5.69606]
[1776647152961,54.42,74336.15,27.1,0.04619,3e-05,5.69643]
[1776647157996,54.42,74333.89,27.1,0.04613,3e-05,5.68991]
[1776647163035,54.42,74326.02,27.1,0.0459,3e-05,5.66636]
[1776647168074,54.42,74318.75,27.1,0.04568,3e-05,5.64485]
[1776647173109,54.43,74313.21,27.1,0.04553,3e-05,5.62873]
[1776647178146,54.43,74309.93,27.1,0.04544,3e-05,5.61963]
[1776647183428,54.43,74307.95,27.1,0.04539,3e-05,5.61434]
[1776647188683,54.43,74298.37,27.1,0.04511,3e-05,5.5863]
[1776647194258,54.44,74296.84,27.1,0.04506,3e-05,5.57994]
[1776647197516,54.44,74279.89,27.1,0.04456,3e-05,5.52944]
[1776647198760,54.44,74263.33,27.1,0.04408,3e-05,5.48024]
[1776647200716,54.44,74260.61,27.1,0.04401,3e-05,5.47248]
[1776647209369,54.46,74271.53,27.1,0.04436,3e-05,5.50836]
[1776647214883,54.46,74271.96,27.1,0.04438,3e-05,5.51095]
[1776647220446,54.47,74263.65,27.1,0.04417,3e-05,5.4887]
[1776647225481,54.47,74270.25,27.1,0.04438,3e-05,5.51023]
[1776647230515,54.48,74267.36,27.1,0.04431,3e-05,5.50323]
[1776647236558,54.49,74261.97,27.1,0.04417,3e-05,5.4892]
[1776647241593,54.49,74265.41,27.1,0.04429,3e-05,5.50125]
[1776647243650,54.49,74266.71,27.1,0.04433,3e-05,5.50549]
[1776647243904,54.49,74266.71,27.1,0.04433,3e-05,5.50549]
[1776647244951,54.5,74274.14,27.1,0.04456,3e-05,5.52814]
[1776647250656,54.5,74295.16,27.1,0.04519,3e-05,5.59342]
[1776647255691,54.5,74299.39,27.1,0.0453,3e-05,5.60382]
[1776647260726,54.51,74320.9,27.1,0.04595,3e-05,5.67004]
[1776647265762,54.51,74320.92,27.1,0.04596,3e-05,5.67066]
[1776647270797,54.51,74318.31,27.1,0.04589,3e-05,5.66317]
[1776647275832,54.51,74317.86,27.1,0.04588,3e-05,5.66234]
[1776647280867,54.51,74313.29,27.1,0.04575,3e-05,5.649]
[1776647282671,54.51,74318.78,27.1,0.04591,3e-05,5.66589]
[1776647282686,54.51,74318.78,27.1,0.04591,3e-05,5.66589]
[1776647287089,54.52,74334.32,27.1,0.04639,3e-05,5.71385]
[1776647291253,54.52,74333.63,27.1,0.04637,3e-05,5.71186]
[1776647291944,54.52,74348.18,27.1,0.04681,3e-05,5.75689]
[1776647294481,54.52,74350.28,27.1,0.04688,3e-05,5.76371]
[1776647298601,54.52,74350.14,27.1,0.04687,3e-05,5.7633]
[1776647300013,54.52,74373.51,27.1,0.04759,3e-05,5.83587]
[1776647305051,54.52,74381.54,27.1,0.04784,3e-05,5.86102]
[1776647310082,54.52,74381.95,27.1,0.04786,3e-05,5.86226]
[1776647315121,54.52,74376.65,27.1,0.04766,3e-05,5.84219]
[1776647320156,54.52,74372.26,27.1,0.04753,3e-05,5.82862]
[1776647325191,54.52,74371.27,27.1,0.0475,3e-05,5.82569]
[1776647330226,54.52,74373.24,27.1,0.04756,3e-05,5.83196]
[1776647335261,54.52,74370.18,27.1,0.04747,3e-05,5.82258]
[1776647340296,54.52,74370.76,27.1,0.04749,3e-05,5.82454]
[1776647345331,54.52,74377.72,27.1,0.0477,3e-05,5.84627]
[1776647350366,54.52,74386.28,27.1,0.04797,3e-05,5.87289]
[1776647355401,54.52,74378.58,27.1,0.04773,3e-05,5.84866]
[1776647360436,54.52,74372.31,27.1,0.04753,3e-05,5.82909]
[1776647361265,54.52,74372.31,27.1,0.04753,3e-05,5.82909]
[1776647362458,54.52,74365.01,27.1,0.04731,3e-05,5.80641]
[1776647363532,54.52,74355.65,27.1,0.04702,3e-05,5.77723]
[1776647369499,54.52,74361.11,27.1,0.04718,3e-05,5.79336]
[1776647374534,54.51,74358.65,27.1,0.04707,3e-05,5.78174]
[1776647379570,54.51,74358.29,27.1,0.04706,3e-05,5.7801]
[1776647381673,54.51,74355.72,27.1,0.04698,3e-05,5.77205]
[1776647383465,54.51,74352.61,27.1,0.04688,3e-05,5.76224]
[1776647388633,54.51,74353.85,27.1,0.04691,3e-05,5.76562]
[1776647393668,54.51,74352.96,27.1,0.04688,3e-05,5.76239]
[1776647395218,54.51,74343.36,27.1,0.04659,3e-05,5.73271]
[1776647399712,54.51,74322.98,27.1,0.04597,3e-05,5.67015]
[1776647400947,54.51,74322.98,27.1,0.04597,3e-05,5.67015]
[1776647402733,54.51,74301.13,27.1,0.04532,3e-05,5.60396]
[1776647407791,54.51,74290.79,27.1,0.04502,3e-05,5.5737]
[1776647410703,54.51,74291.44,27.1,0.04505,3e-05,5.57614]
[1776647413520,54.52,74298.14,27.1,0.04525,3e-05,5.59705]
[1776647413553,54.52,74298.14,27.1,0.04525,3e-05,5.59705]
[1776647413794,54.52,74298.14,27.1,0.04525,3e-05,5.59705]
[1776647413835,54.52,74314.95,27.1,0.04576,3e-05,5.64817]
[1776647418873,54.52,74317.06,27.1,0.04583,3e-05,5.65527]
[1776647423908,54.52,74322.48,27.1,0.04599,3e-05,5.67227]
[1776647428943,54.52,74317.8,27.1,0.04586,3e-05,5.65841]
[1776647433978,54.52,74315.39,27.1,0.04576,3e-05,5.6483]
[1776647439015,54.53,74318.1,27.1,0.04585,3e-05,5.65721]
[1776647444054,54.53,74328.42,27.1,0.04617,3e-05,5.68929]
[1776647448081,54.53,74340.81,27.1,0.04654,3e-05,5.72742]
[1776647453115,54.53,74330.37,27.1,0.04623,3e-05,5.69545]
[1776647458152,54.53,74330.17,27.1,0.04622,3e-05,5.69502]
[1776647463191,54.53,74333.0,27.1,0.04631,3e-05,5.70385]
[1776647468222,54.53,74328.77,27.1,0.04619,3e-05,5.691]
[1776647473260,54.53,74323.22,27.1,0.04602,3e-05,5.67425]
[1776647474202,54.53,74323.22,27.1,0.04602,3e-05,5.67425]
[1776647480309,54.53,74326.54,27.1,0.04612,3e-05,5.68484]
[1776647485344,54.53,74324.91,27.1,0.04608,3e-05,5.68009]
[1776647490379,54.53,74326.14,27.1,0.04612,3e-05,5.68418]
[1776647496223,54.53,74328.13,27.1,0.04616,3e-05,5.68718]
[1776647501458,54.54,74325.69,27.1,0.04609,3e-05,5.68008]
[1776647507021,54.54,74325.95,27.1,0.0461,3e-05,5.68103]
[1776647507023,54.54,74325.95,27.1,0.0461,3e-05,5.68103]
[1776647512534,54.54,74331.91,27.1,0.04628,3e-05,5.69983]
[1776647517570,54.54,74326.74,27.1,0.04613,3e-05,5.68422]
[1776647523611,54.54,74323.44,27.1,0.04603,3e-05,5.67456]
[1776647528647,54.54,74321.43,27.1,0.04598,3e-05,5.6688]
[1776647534688,54.54,74318.11,27.1,0.04588,3e-05,5.65922]
[1776647539724,54.55,74317.36,27.1,0.04586,3e-05,5.65745]
[1776647541738,54.55,74334.28,27.1,0.04638,3e-05,5.70945]
[1776647546774,54.55,74343.59,27.1,0.04666,3e-05,5.73814]
[1776647551809,54.55,74343.77,27.1,0.04664,3e-05,5.73513]
[1776647560875,54.54,74343.9,27.1,0.04664,3e-05,5.73533]
[1776647565911,54.54,74344.0,27.1,0.04664,3e-05,5.73554]
[1776647571953,54.54,74349.46,27.1,0.04681,3e-05,5.75217]
[1776647577303,54.54,74354.61,27.1,0.04696,3e-05,5.76775]
[1776647583030,54.54,74355.09,27.1,0.04697,3e-05,5.76878]
[1776647583540,54.54,74355.09,27.1,0.04697,3e-05,5.76878]
[1776647590079,54.54,74358.36,27.1,0.04706,3e-05,5.77828]
[1776647590384,54.54,74358.36,27.1,0.04706,3e-05,5.77828]
[1776647593464,54.54,74347.81,27.1,0.04674,3e-05,5.74552]
[1776647598198,54.54,74344.05,27.1,0.04662,3e-05,5.73382]
[1776647603453,54.54,74343.82,27.1,0.04662,3e-05,5.73294]
[1776647609212,54.54,74346.61,27.1,0.0467,3e-05,5.74126]
[1776647614340,54.54,74358.12,27.1,0.04702,3e-05,5.77311]
[1776647620289,54.53,74364.88,27.1,0.04722,3e-05,5.79339]
[1776647625324,54.53,74362.61,27.1,0.04715,3e-05,5.78577]
[1776647630359,54.53,74363.22,27.1,0.04716,3e-05,5.78711]
[1776647635394,54.53,74363.42,27.1,0.04716,3e-05,5.78721]
[1776647640429,54.53,74360.73,27.1,0.04707,3e-05,5.77839]
[1776647645465,54.53,74364.35,27.1,0.04718,3e-05,5.78913]
[1776647650500,54.52,74365.88,27.1,0.04722,3e-05,5.79336]
[1776647656383,54.52,74366.3,27.1,0.04723,3e-05,5.79415]
[1776647662143,54.52,74370.17,27.1,0.04734,3e-05,5.80557]
[1776647663450,54.52,74370.21,27.1,0.04734,3e-05,5.80545]
[1776647666196,54.52,74370.29,27.1,0.04734,3e-05,5.80558]
[1776647671647,54.52,74365.71,27.1,0.04717,3e-05,5.78714]
[1776647672398,54.52,74365.71,27.1,0.04717,3e-05,5.78714]
[1776647673523,54.52,74365.71,27.1,0.04717,3e-05,5.78705]
[1776647678697,54.51,74370.44,27.1,0.04731,3e-05,5.80123]
[1776647683732,54.51,74371.14,27.1,0.04732,3e-05,5.80288]
[1776647688766,54.51,74372.31,27.1,0.04735,3e-05,5.80596]
[1776647693802,54.51,74389.07,27.1,0.04787,3e-05,5.85757]
[1776647698837,54.51,74392.48,27.1,0.04796,3e-05,5.86728]
[1776647703872,54.5,74392.92,27.1,0.04796,3e-05,5.86758]
[1776647708907,54.5,74392.22,27.1,0.04793,3e-05,5.86434]
[1776647713942,54.5,74390.71,27.1,0.04787,3e-05,5.85862]
[1776647718977,54.49,74386.34,27.1,0.04773,3e-05,5.84387]
[1776647724012,54.49,74380.63,27.1,0.04754,3e-05,5.82534]
[1776647729047,54.49,74382.79,27.1,0.0476,3e-05,5.83137]
[1776647733908,54.49,74383.04,27.1,0.04758,3e-05,5.82813]
[1776647735375,54.48,74381.73,27.1,0.04754,3e-05,5.82391]
[1776647735649,54.48,74381.02,27.1,0.04752,3e-05,5.82176]
[1776647741133,54.48,74368.13,27.1,0.04711,3e-05,5.78113]
[1776647746167,54.48,74367.12,27.1,0.04708,3e-05,5.77758]
[1776647751203,54.48,74355.39,27.1,0.04672,3e-05,5.7411]
[1776647756240,54.48,74363.24,27.1,0.04695,3e-05,5.7651]
[1776647761275,54.48,74357.92,27.1,0.04679,3e-05,5.74838]
[1776647766310,54.48,74364.28,27.1,0.04698,3e-05,5.76785]
[1776647772352,54.48,74361.5,27.1,0.04689,3e-05,5.75894]
[1776647777387,54.48,74357.43,27.1,0.04677,3e-05,5.74617]
[1776647783429,54.48,74357.08,27.1,0.04675,3e-05,5.74495]
[1776647788464,54.48,74358.98,27.1,0.04681,3e-05,5.75074]
[1776647793499,54.48,74358.8,27.1,0.04678,3e-05,5.74665]
[1776647800548,54.47,74359.4,27.1,0.04679,3e-05,5.7483]
[1776647805583,54.47,74359.05,27.1,0.04678,3e-05,5.74705]
[1776647812632,54.47,74361.71,27.1,0.04686,3e-05,5.75501]
[1776647817667,54.47,74363.01,27.1,0.0469,3e-05,5.75879]
[1776647823840,54.47,74363.01,27.1,0.0469,3e-05,5.75879]
[1776647829751,54.48,74360.35,27.1,0.04682,3e-05,5.7513]
[1776647834786,54.48,74360.57,27.1,0.04684,3e-05,5.75282]
[1776647839825,54.48,74362.98,27.1,0.04692,3e-05,5.76106]
[1776647844860,54.48,74364.41,27.1,0.04697,3e-05,5.76626]
[1776647849895,54.49,74364.44,27.1,0.04698,3e-05,5.76712]
[1776647854930,54.49,74364.68,27.1,0.04697,3e-05,5.76525]
[1776647859976,54.49,74353.91,27.1,0.04665,3e-05,5.73264]
[1776647862890,54.49,74343.98,27.1,0.04635,3e-05,5.70271]
[1776647868024,54.49,74343.99,27.1,0.04636,3e-05,5.70327]
[1776647874066,54.5,74344.5,27.1,0.04638,3e-05,5.70515]
[1776647879524,54.5,74344.01,27.1,0.04636,3e-05,5.70384]
[1776647880109,54.5,74329.4,27.1,0.04592,3e-05,5.65917]
[1776647884137,54.5,74316.6,27.1,0.04555,3e-05,5.62074]
[1776647889172,54.5,74315.89,27.1,0.04553,3e-05,5.61947]
[1776647890402,54.5,74315.89,27.1,0.04553,3e-05,5.61947]
[1776647893458,54.5,74311.41,27.1,0.04541,3e-05,5.60645]
[1776647899242,54.51,74312.23,27.1,0.04544,3e-05,5.61032]
[1776647904277,54.51,74313.33,27.1,0.04549,3e-05,5.61464]
[1776647905040,54.51,74313.33,27.1,0.04549,3e-05,5.61464]
[1776647910318,54.51,74325.83,27.1,0.04587,3e-05,5.65356]
[1776647914563,54.51,74325.15,27.1,0.04583,3e-05,5.64848]
[1776647920389,54.52,74322.3,27.1,0.04575,3e-05,5.64078]
[1776647925424,54.52,74323.06,27.1,0.04578,3e-05,5.64378]
[1776647929586,54.52,74327.67,27.1,0.04593,3e-05,5.65823]
[1776647935494,54.52,74332.67,27.1,0.04608,3e-05,5.67411]
[1776647940529,54.52,74334.32,27.1,0.04614,3e-05,5.67951]
[1776647945564,54.53,74337.55,27.1,0.04624,3e-05,5.6897]
[1776647945786,54.53,74337.55,27.1,0.04624,3e-05,5.6897]
[1776647951605,54.53,74351.35,27.1,0.04665,3e-05,5.73204]
[1776647956641,54.53,74353.64,27.1,0.04672,3e-05,5.73898]
[1776647961676,54.52,74352.39,27.1,0.04668,3e-05,5.73491]
[1776647966711,54.52,74355.43,27.1,0.04677,3e-05,5.74415]
[1776647971746,54.52,74354.72,27.1,0.04672,3e-05,5.73842]
[1776647976780,54.52,74354.52,27.1,0.04672,3e-05,5.7377]
[1776647981816,54.52,74354.23,27.1,0.04671,3e-05,5.73673]
[1776647986850,54.52,74342.49,27.1,0.04635,3e-05,5.70065]
[1776647987958,54.52,74342.49,27.1,0.04635,3e-05,5.70065]
[1776647989872,54.52,74315.65,27.1,0.04555,3e-05,5.61887]
[1776647994907,54.53,74310.01,27.1,0.04539,3e-05,5.60276]
[1776647999944,54.53,74319.2,27.1,0.04567,3e-05,5.63163]
[1776648003504,54.53,74315.74,27.1,0.04557,3e-05,5.62143]
[1776648009008,54.54,74301.6,27.1,0.04516,3e-05,5.57981]
[1776648012738,54.54,74301.21,27.1,0.04516,3e-05,5.57909]
[1776648020296,54.54,74307.69,27.1,0.04537,3e-05,5.60059]
[1776648023574,54.55,74312.08,27.1,0.0455,3e-05,5.61445]
[1776648029024,54.55,74312.59,27.1,0.04553,3e-05,5.61697]
[1776648034184,54.55,74313.69,27.1,0.04555,3e-05,5.61789]
[1776648036426,54.55,74312.74,27.1,0.04552,3e-05,5.61532]
[1776648042242,54.56,74305.62,27.1,0.04532,3e-05,5.59487]
[1776648043441,54.56,74305.62,27.1,0.04532,3e-05,5.59487]
[1776648050297,54.56,74304.23,27.1,0.04529,3e-05,5.59212]
[1776648055333,54.56,74304.27,27.1,0.04531,3e-05,5.59332]
[1776648059621,54.57,74288.2,27.1,0.04484,3e-05,5.54548]
[1776648060492,54.57,74288.2,27.1,0.04484,3e-05,5.54548]
[1776648063512,54.57,74277.64,27.1,0.04453,3e-05,5.51424]
[1776648064399,54.57,74262.87,27.1,0.04411,3e-05,5.47092]
[1776648069434,54.58,74259.0,27.1,0.04402,3e-05,5.46131]
[1776648074469,54.59,74245.84,27.1,0.04365,3e-05,5.42413]
[1776648079506,54.59,74246.09,27.1,0.04368,3e-05,5.42714]
[1776648084541,54.6,74246.36,27.1,0.04371,3e-05,5.43021]
[1776648090583,54.61,74245.81,27.1,0.04373,3e-05,5.43131]
[1776648095618,54.62,74248.48,27.1,0.0438,3e-05,5.43822]
[1776648100652,54.62,74254.68,27.1,0.044,3e-05,5.45883]
[1776648105690,54.63,74255.44,27.1,0.04404,3e-05,5.46314]
[1776648110724,54.64,74251.0,27.1,0.04394,3e-05,5.45201]
[1776648115781,54.65,74252.71,27.1,0.04401,3e-05,5.45922]
[1776648115985,54.65,74252.71,27.1,0.04401,3e-05,5.45922]
[1776648116773,54.65,74276.44,27.1,0.0447,3e-05,5.53064]
[1776648120365,54.65,74268.11,27.1,0.04447,3e-05,5.50661]
[1776648125836,54.66,74269.69,27.1,0.04454,3e-05,5.51337]
[1776648130870,54.66,74267.06,27.1,0.04448,3e-05,5.50717]
[1776648135115,54.67,74266.99,27.1,0.04448,3e-05,5.50798]
[1776648138150,54.67,74271.76,27.1,0.04463,3e-05,5.52326]
[1776648143964,54.68,74270.71,27.1,0.04463,3e-05,5.52228]
[1776648148999,54.68,74269.26,27.1,0.0446,3e-05,5.51947]
[1776648154035,54.69,74271.28,27.1,0.04465,3e-05,5.52372]
[1776648159071,54.69,74275.73,27.1,0.04479,3e-05,5.53849]
[1776648164105,54.7,74286.29,27.1,0.04512,3e-05,5.57161]
[1776648169141,54.7,74289.31,27.1,0.04522,3e-05,5.58174]
[1776648174176,54.7,74290.0,27.1,0.04525,3e-05,5.58481]
[1776648179212,54.71,74288.01,27.1,0.0452,3e-05,5.57975]
[1776648184247,54.71,74281.87,27.1,0.04503,3e-05,5.56222]
[1776648189282,54.71,74283.87,27.1,0.0451,3e-05,5.56929]
[1776648194317,54.72,74284.12,27.1,0.04511,3e-05,5.57104]
[1776648199352,54.72,74284.58,27.1,0.04514,3e-05,5.57339]
[1776648204387,54.72,74284.58,27.1,0.04515,3e-05,5.57431]
[1776648210429,54.73,74285.0,27.1,0.04517,3e-05,5.57667]
[1776648216471,54.73,74285.0,27.1,0.04516,3e-05,5.57439]
[1776648223520,54.73,74284.5,27.1,0.04516,3e-05,5.57437]
[1776648228556,54.74,74281.83,27.1,0.04509,3e-05,5.56733]
[1776648234597,54.74,74279.23,27.1,0.04502,3e-05,5.56081]
[1776648240640,54.75,74271.52,27.1,0.04481,3e-05,5.5391]
[1776648246393,54.75,74270.98,27.1,0.0448,3e-05,5.53826]
[1776648254739,54.76,74273.93,27.1,0.04492,3e-05,5.54985]
[1776648262795,54.77,74273.43,27.1,0.04492,3e-05,5.55028]
[1776648267830,54.77,74263.34,27.1,0.04464,3e-05,5.5212]
[1776648272865,54.77,74259.73,27.1,0.04452,3e-05,5.50855]
[1776648277900,54.78,74271.42,27.1,0.04488,3e-05,5.54509]
[1776648282935,54.78,74269.59,27.1,0.04484,3e-05,5.54085]
[1776648287969,54.79,74266.86,27.1,0.04477,3e-05,5.53398]
[1776648293005,54.79,74265.42,27.1,0.04474,3e-05,5.53102]
[1776648300057,54.8,74262.48,27.1,0.04468,3e-05,5.52421]
[1776648305089,54.8,74262.59,27.1,0.04469,3e-05,5.526]
[1776648310124,54.81,74267.6,27.1,0.04486,3e-05,5.54245]
[1776648315159,54.81,74272.47,27.1,0.04501,3e-05,5.55822]
[1776648321201,54.82,74273.26,27.1,0.04505,3e-05,5.56191]
[1776648326236,54.82,74273.9,27.1,0.04508,3e-05,5.56493]
[1776648327759,54.82,74273.9,27.1,0.04508,3e-05,5.56493]
[1776648330885,54.82,74279.21,27.1,0.04524,3e-05,5.58152]
[1776648338320,54.83,74279.82,27.1,0.04525,3e-05,5.58161]
[1776648346376,54.83,74282.16,27.1,0.04533,3e-05,5.59007]
[1776648351839,54.83,74281.63,27.1,0.04532,3e-05,5.58911]
[1776648357457,54.84,74284.29,27.1,0.04541,3e-05,5.59816]
[1776648364506,54.84,74284.84,27.1,0.04544,3e-05,5.60079]
[1776648368644,54.84,74285.74,27.1,0.04547,3e-05,5.60391]
[1776648369829,54.84,74285.81,27.1,0.04547,3e-05,5.60439]
[1776648375771,54.85,74285.74,27.1,0.04548,3e-05,5.60484]
[1776648382633,54.85,74287.4,27.1,0.04554,3e-05,5.61089]
[1776648387668,54.85,74291.63,27.1,0.04567,3e-05,5.62423]
[1776648393307,54.85,74291.84,27.1,0.04568,3e-05,5.62527]
[1776648398860,54.85,74292.5,27.1,0.04568,3e-05,5.6245]
[1776648404787,54.86,74289.6,27.1,0.0456,3e-05,5.61664]
[1776648409822,54.86,74291.06,27.1,0.04565,3e-05,5.62164]
[1776648413850,54.86,74303.68,27.1,0.04603,3e-05,5.66035]
[1776648414835,54.86,74303.68,27.1,0.04603,3e-05,5.66035]
[1776648415406,54.86,74305.77,27.1,0.0461,3e-05,5.66676]
[1776648419067,54.86,74311.8,27.1,0.04628,3e-05,5.6852]
[1776648425933,54.86,74308.5,27.1,0.04618,3e-05,5.67526]
[1776648430968,54.86,74306.85,27.1,0.04613,3e-05,5.67035]
[1776648436007,54.86,74305.27,27.1,0.04609,3e-05,5.66572]
[1776648441040,54.86,74305.06,27.1,0.04608,3e-05,5.66525]
[1776648447084,54.86,74299.72,27.1,0.04593,3e-05,5.6493]
[1776648452119,54.87,74300.06,27.1,0.04591,3e-05,5.6472]
[1776648455145,54.87,74312.72,27.1,0.0463,3e-05,5.68587]
[1776648460177,54.86,74319.72,27.1,0.0465,3e-05,5.70704]
[1776648463470,54.86,74322.77,27.1,0.0466,3e-05,5.71625]
[1776648469240,54.86,74329.01,27.1,0.04678,3e-05,5.73492]
[1776648474612,54.86,74328.19,27.1,0.04675,3e-05,5.73208]
[1776648480317,54.86,74327.16,27.1,0.04672,3e-05,5.72838]
[1776648483540,54.86,74322.03,27.1,0.04656,3e-05,5.71253]
[1776648489437,54.86,74319.82,27.1,0.04649,3e-05,5.70547]
[1776648497494,54.86,74319.18,27.1,0.04647,3e-05,5.7032]
[1776648502529,54.86,74313.27,27.1,0.04629,3e-05,5.68507]
[1776648507564,54.86,74313.79,27.1,0.0463,3e-05,5.68662]
[1776648512599,54.86,74313.97,27.1,0.04628,3e-05,5.68375]
[1776648517633,54.86,74319.26,27.1,0.04644,3e-05,5.69987]
[1776648522669,54.86,74319.97,27.1,0.04646,3e-05,5.70191]
[1776648524550,54.86,74319.98,27.1,0.04646,3e-05,5.70191]
[1776648532740,54.86,74320.41,27.1,0.04647,3e-05,5.70297]
[1776648540225,54.86,74320.38,27.1,0.04647,3e-05,5.70276]
[1776648545831,54.85,74322.09,27.1,0.04652,3e-05,5.70771]
[1776648550866,54.85,74327.13,27.1,0.04667,3e-05,5.72284]
[1776648555901,54.85,74329.36,27.1,0.04673,3e-05,5.72937]
[1776648561943,54.85,74329.25,27.1,0.04673,3e-05,5.72865]
[1776648566978,54.85,74326.2,27.1,0.04663,3e-05,5.719]
[1776648572016,54.85,74322.54,27.1,0.04649,3e-05,5.7042]
[1776648577050,54.85,74322.54,27.1,0.04649,3e-05,5.704]
[1776648583092,54.85,74322.61,27.1,0.04649,3e-05,5.70396]
[1776648588127,54.85,74326.92,27.1,0.04662,3e-05,5.71684]
[1776648596183,54.84,74327.73,27.1,0.04663,3e-05,5.71873]
[1776648601218,54.84,74326.8,27.1,0.0466,3e-05,5.71555]
[1776648606179,54.84,74327.37,27.1,0.04662,3e-05,5.71706]
[1776648611288,54.84,74341.21,27.1,0.04703,3e-05,5.75891]
[1776648615207,54.84,74346.65,27.1,0.0472,3e-05,5.77531]
[1776648616349,54.84,74368.73,27.1,0.04787,3e-05,5.84329]
[1776648621359,54.84,74358.98,27.1,0.04756,3e-05,5.81205]
[1776648626394,54.83,74370.94,27.1,0.04792,3e-05,5.84795]
[1776648631429,54.83,74375.11,27.1,0.04801,3e-05,5.85618]
[1776648636465,54.82,74378.34,27.1,0.0481,3e-05,5.86489]
[1776648641500,54.82,74378.82,27.1,0.0481,3e-05,5.86502]
[1776648646535,54.81,74378.81,27.1,0.04808,3e-05,5.86358]
[1776648651571,54.81,74378.98,27.1,0.04807,3e-05,5.86268]
[1776648655875,54.81,74378.95,27.1,0.04806,3e-05,5.86173]
[1776648656851,54.81,74379.95,27.1,0.04809,3e-05,5.86456]
[1776648656999,54.8,74394.98,27.1,0.04856,3e-05,5.91119]
[1776648657542,54.8,74394.98,27.1,0.04856,3e-05,5.91119]
[1776648658195,54.8,74414.73,27.1,0.04917,3e-05,5.97283]
[1776648660804,54.8,74432.0,27.1,0.04972,3e-05,6.02657]
[1776648667350,54.8,74433.22,27.1,0.04974,3e-05,6.02877]
[1776648676771,54.78,74433.78,27.1,0.04972,3e-05,6.02703]
[1776648681806,54.78,74444.48,27.1,0.05004,3e-05,6.05939]
[1776648687383,54.77,74445.57,27.1,0.05006,3e-05,6.06141]
[1776648688855,54.77,74478.94,27.1,0.05113,3e-05,6.16702]
[1776648692884,54.76,74493.69,27.1,0.05157,3e-05,6.2088]
[1776648697919,54.75,74487.81,27.1,0.05134,3e-05,6.18701]
[1776648699127,54.75,74487.81,27.1,0.05134,3e-05,6.18701]
[1776648704968,54.74,74480.71,27.1,0.05107,3e-05,6.16041]
[1776648710008,54.73,74482.4,27.1,0.0511,3e-05,6.1633]
[1776648715038,54.72,74491.66,27.1,0.05138,3e-05,6.19047]
[1776648720073,54.72,74492.12,27.1,0.05136,3e-05,6.18918]
[1776648725108,54.71,74489.63,27.1,0.05125,3e-05,6.17839]
[1776648725695,54.71,74489.63,27.1,0.05125,3e-05,6.17839]
[1776648730956,54.7,74493.29,27.1,0.05134,3e-05,6.18745]
[1776648731152,54.7,74513.41,27.1,0.052,3e-05,6.25201]
[1776648733168,54.69,74527.49,27.1,0.05246,3e-05,6.29663]
[1776648738204,54.68,74517.94,27.1,0.0521,3e-05,6.26203]
[1776648742236,54.67,74549.3,27.1,0.05312,3e-05,6.36178]
[1776648747275,54.66,74553.53,27.1,0.05321,3e-05,6.37075]
[1776648751303,54.65,74569.9,27.1,0.0537,3e-05,6.41768]
[1776648754131,54.64,74568.0,27.1,0.05362,3e-05,6.40956]
[1776648754325,54.64,74569.48,27.1,0.05366,3e-05,6.41354]
[1776648757501,54.63,74569.95,27.1,0.05367,3e-05,6.41412]
[1776648757348,54.63,74596.71,27.1,0.05458,3e-05,6.50285]
[1776648758355,54.63,74607.31,27.1,0.05494,3e-05,6.5377]
[1776648759479,54.63,74631.83,27.1,0.05578,3e-05,6.61907]
[1776648761376,54.63,74646.69,27.1,0.05629,4e-05,6.66802]
[1776648766411,54.62,74633.99,27.1,0.05581,4e-05,6.62206]
[1776648771446,54.61,74642.01,27.1,0.05607,4e-05,6.64631]
[1776648776481,54.6,74637.32,27.1,0.05587,4e-05,6.62754]
[1776648779502,54.59,74617.75,27.1,0.05517,3e-05,6.56017]
[1776648781540,54.59,74600.37,27.1,0.05456,3e-05,6.50121]
[1776648786553,54.58,74594.4,27.1,0.05433,3e-05,6.47947]
[1776648791589,54.58,74578.06,27.1,0.05376,3e-05,6.42352]
[1776648793603,54.58,74560.31,27.1,0.05315,3e-05,6.36446]
[1776648798239,54.57,74552.34,27.1,0.05288,3e-05,6.33778]
[1776648798265,54.57,74554.76,27.1,0.05296,3e-05,6.34558]
[1776648804058,54.57,74550.9,27.1,0.0528,3e-05,6.33054]
[1776648809715,54.55,74553.69,27.1,0.05285,3e-05,6.3358]
[1776648814750,54.55,74553.39,27.1,0.05279,3e-05,6.32848]
[1776648817124,54.54,74553.14,27.1,0.05277,3e-05,6.32712]
[1776648818801,54.54,74553.52,27.1,0.05278,3e-05,6.32728]
[1776648819902,54.54,74552.27,27.1,0.05273,3e-05,6.32264]
[1776648826487,54.53,74548.29,27.1,0.05256,3e-05,6.30643]
[1776648827344,54.53,74545.19,27.1,0.05245,3e-05,6.2953]
[1776648830864,54.52,74525.1,27.1,0.05176,3e-05,6.22786]
[1776648835899,54.51,74535.8,27.1,0.05209,3e-05,6.26028]
[1776648840934,54.5,74527.65,27.1,0.05179,3e-05,6.23128]
[1776648844380,54.5,74523.74,27.1,0.05165,3e-05,6.2177]
[1776648849997,54.49,74518.53,27.1,0.05145,3e-05,6.19795]
[1776648852295,54.49,74518.38,27.1,0.05144,3e-05,6.19707]
[1776648853200,54.49,74518.33,27.1,0.05143,3e-05,6.19612]
[1776648854525,54.49,74518.0,27.1,0.05142,3e-05,6.19506]
[1776648860070,54.48,74522.31,27.1,0.05154,3e-05,6.20641]
[1776648863091,54.48,74534.43,27.1,0.05193,3e-05,6.24466]
[1776648868126,54.47,74538.14,27.1,0.05203,3e-05,6.25449]
[1776648870324,54.47,74541.03,27.1,0.05212,3e-05,6.26346]
[1776648871147,54.46,74564.21,27.1,0.05286,3e-05,6.33484]
[1776648875182,54.46,74582.27,27.1,0.05344,3e-05,6.39223]
[1776648876585,54.46,74582.27,27.1,0.05344,3e-05,6.39223]
[1776648877197,54.45,74600.03,27.1,0.05404,3e-05,6.44985]
[1776648882232,54.45,74599.27,27.1,0.054,3e-05,6.44596]
[1776648887255,54.45,74599.9,27.1,0.05401,3e-05,6.44699]
[1776648889281,54.44,74628.79,27.1,0.05499,3e-05,6.54261]
[1776648894316,54.44,74630.66,27.1,0.05504,3e-05,6.54685]
[1776648899352,54.43,74638.51,27.1,0.05529,3e-05,6.57103]
[1776648903380,54.42,74624.37,27.1,0.05478,3e-05,6.52178]
[1776648908415,54.42,74625.24,27.1,0.05479,3e-05,6.52276]
[1776648911679,54.41,74620.32,27.1,0.05461,3e-05,6.50553]
[1776648912870,54.41,74615.93,27.1,0.05445,3e-05,6.49014]
[1776648913779,54.41,74615.51,27.1,0.05443,3e-05,6.48799]
[1776648919492,54.4,74613.52,27.1,0.05433,3e-05,6.47916]
[1776648924527,54.4,74610.36,27.1,0.05421,3e-05,6.46681]
[1776648929562,54.39,74611.01,27.1,0.05421,3e-05,6.46724]
[1776648934597,54.39,74608.07,27.1,0.05406,3e-05,6.45217]
[1776648941646,54.38,74609.44,27.1,0.05408,3e-05,6.45427]
[1776648946681,54.37,74607.53,27.1,0.054,3e-05,6.44626]
[1776648951715,54.37,74609.46,27.1,0.05405,3e-05,6.45107]
[1776648956751,54.36,74607.81,27.1,0.05398,3e-05,6.4439]
[1776648961787,54.36,74604.55,27.1,0.05385,3e-05,6.43148]
[1776648966892,54.35,74604.17,27.1,0.05382,3e-05,6.429]
[1776648972834,54.35,74611.0,27.1,0.05404,3e-05,6.45015]
[1776648978907,54.34,74607.86,27.1,0.05391,3e-05,6.43742]
[1776648984197,54.34,74612.08,27.1,0.05404,3e-05,6.45016]
[1776648989984,54.33,74612.54,27.1,0.05403,3e-05,6.44928]
[1776648995020,54.32,74601.86,27.1,0.05362,3e-05,6.40848]
[1776648996026,54.32,74584.24,27.1,0.05302,3e-05,6.34989]
[1776649001062,54.32,74577.8,27.1,0.05279,3e-05,6.32779]
[1776649006619,54.32,74579.48,27.1,0.05284,3e-05,6.33268]
[1776649008821,54.32,74586.27,27.1,0.05306,3e-05,6.3545]
[1776649014155,54.31,74591.38,27.1,0.05323,3e-05,6.37052]
[1776649019190,54.31,74596.73,27.1,0.0534,3e-05,6.38737]
[1776649023865,54.31,74587.56,27.1,0.05308,3e-05,6.3564]
[1776649029260,54.31,74586.07,27.1,0.05302,3e-05,6.35038]
[1776649032041,54.3,74586.26,27.1,0.05302,3e-05,6.3506]
[1776649032281,54.3,74600.57,27.1,0.05351,3e-05,6.39775]
[1776649032872,54.3,74600.57,27.1,0.05351,3e-05,6.39775]
[1776649038324,54.3,74609.05,27.1,0.05378,3e-05,6.42428]
[1776649040591,54.3,74612.21,27.1,0.05388,3e-05,6.43448]
[1776649041858,54.3,74617.11,27.1,0.05404,3e-05,6.45013]
[1776649044465,54.29,74617.31,27.1,0.05404,3e-05,6.45015]
[1776649047387,54.29,74633.71,27.1,0.0546,3e-05,6.50373]
[1776649048207,54.29,74633.71,27.1,0.0546,3e-05,6.50373]
[1776649054436,54.28,74639.51,27.1,0.05474,3e-05,6.51698]
[1776649060478,54.27,74637.87,27.1,0.05466,3e-05,6.5093]
[1776649065513,54.27,74632.07,27.1,0.05444,3e-05,6.48811]
[1776649070548,54.26,74634.99,27.1,0.05453,3e-05,6.49636]
[1776649075583,54.26,74630.35,27.1,0.05435,3e-05,6.4793]
[1776649080618,54.25,74630.04,27.1,0.05433,3e-05,6.47681]
[1776649085653,54.25,74633.75,27.1,0.05444,3e-05,6.48751]
[1776649086870,54.25,74633.75,27.1,0.05444,3e-05,6.48751]
[1776649091695,54.24,74647.72,27.1,0.0549,3e-05,6.53233]
[1776649096730,54.24,74649.29,27.1,0.05493,3e-05,6.53576]
[1776649099751,54.23,74664.34,27.1,0.05545,4e-05,6.58532]
[1776649104786,54.23,74661.24,27.1,0.05532,4e-05,6.57264]
[1776649109821,54.22,74664.67,27.1,0.05541,4e-05,6.58198]
[1776649114856,54.21,74664.5,27.1,0.05535,4e-05,6.57549]
[1776649119891,54.21,74657.89,27.1,0.0551,3e-05,6.551]
[1776649125029,54.2,74657.64,27.1,0.05507,3e-05,6.54848]
[1776649130968,54.19,74651.55,27.1,0.05483,3e-05,6.5251]
[1776649136124,54.19,74652.91,27.1,0.05486,3e-05,6.52823]
[1776649141869,54.18,74660.04,27.1,0.05509,3e-05,6.55019]
[1776649151108,54.17,74661.12,27.1,0.05508,3e-05,6.54943]
[1776649152115,54.16,74685.14,27.1,0.05592,4e-05,6.63033]
[1776649157150,54.16,74665.98,27.1,0.05522,4e-05,6.56288]
[1776649162186,54.15,74657.18,27.1,0.05489,3e-05,6.5313]
[1776649167221,54.14,74648.82,27.1,0.05458,3e-05,6.50138]
[1776649172255,54.14,74645.37,27.1,0.05442,3e-05,6.48462]
[1776649177291,54.14,74644.53,27.1,0.05437,3e-05,6.48035]
[1776649178007,54.14,74644.53,27.1,0.05437,3e-05,6.48035]
[1776649183343,54.13,74646.0,27.1,0.0544,3e-05,6.48359]
[1776649188378,54.13,74643.98,27.1,0.05432,3e-05,6.47549]
[1776649193414,54.12,74641.28,27.1,0.05421,3e-05,6.4653]
[1776649198449,54.12,74638.82,27.1,0.05412,3e-05,6.45598]
[1776649202477,54.12,74653.02,27.1,0.0546,3e-05,6.50277]
[1776649207512,54.11,74654.34,27.1,0.05463,3e-05,6.5058]
[1776649212548,54.11,74654.91,27.1,0.05464,3e-05,6.50623]
[1776649214562,54.11,74668.06,27.1,0.05509,4e-05,6.54993]
[1776649218129,54.1,74674.18,27.1,0.05529,4e-05,6.56943]
[1776649223625,54.09,74664.9,27.1,0.05494,3e-05,6.53561]
[1776649228660,54.09,74655.33,27.1,0.05459,3e-05,6.50162]
[1776649233695,54.08,74654.9,27.1,0.05453,3e-05,6.49508]
[1776649236716,54.08,74642.77,27.1,0.0541,3e-05,6.45351]
[1776649238490,54.08,74642.12,27.1,0.05407,3e-05,6.45108]
[1776649238746,54.08,74642.12,27.1,0.05407,3e-05,6.45108]
[1776649238848,54.08,74624.06,27.1,0.05345,3e-05,6.39058]
[1776649244774,54.08,74629.91,27.1,0.05364,3e-05,6.40927]
[1776649246023,54.08,74642.03,27.1,0.05406,3e-05,6.44949]
[1776649248359,54.08,74639.46,27.1,0.05397,3e-05,6.44067]
[1776649253836,54.07,74649.18,27.1,0.05429,3e-05,6.47197]
[1776649258873,54.07,74650.88,27.1,0.05433,3e-05,6.47613]
[1776649263912,54.06,74663.29,27.1,0.05475,3e-05,6.51655]
[1776649268947,54.06,74657.75,27.1,0.05454,3e-05,6.49643]
[1776649272976,54.05,74644.18,27.1,0.05406,3e-05,6.44981]
[1776649278011,54.05,74638.78,27.1,0.05386,3e-05,6.43072]
[1776649282039,54.05,74653.6,27.1,0.05436,3e-05,6.47949]
[1776649285469,54.05,74659.09,27.1,0.05455,3e-05,6.49708]
[1776649286068,54.05,74688.03,27.1,0.05556,4e-05,6.59486]
[1776649291103,54.04,74682.91,27.1,0.05532,4e-05,6.57128]
[1776649291932,54.04,74682.91,27.1,0.05532,4e-05,6.57128]
[1776649297664,54.03,74688.81,27.1,0.05551,4e-05,6.58916]
[1776649303187,54.02,74695.39,27.1,0.05571,4e-05,6.60816]
[1776649308221,54.01,74697.51,27.1,0.05575,4e-05,6.61294]
[1776649313257,54.0,74693.73,27.1,0.05559,4e-05,6.59757]
[1776649318292,54.0,74685.67,27.1,0.05528,4e-05,6.56775]
[1776649323327,53.99,74692.94,27.1,0.05551,4e-05,6.59009]
[1776649328363,53.98,74696.17,27.1,0.0556,4e-05,6.5986]
[1776649333397,53.97,74696.74,27.1,0.0556,4e-05,6.59804]
[1776649338432,53.97,74697.83,27.1,0.05561,4e-05,6.59928]
[1776649343467,53.96,74697.96,27.1,0.05559,4e-05,6.59727]
[1776649348502,53.95,74699.6,27.1,0.05562,4e-05,6.60038]
[1776649353537,53.94,74694.29,27.1,0.05538,4e-05,6.57628]
[1776649358572,53.94,74694.09,27.1,0.05535,4e-05,6.57335]
[1776649363609,53.93,74684.1,27.1,0.05497,4e-05,6.53737]
[1776649368644,53.92,74677.96,27.1,0.05474,3e-05,6.51479]
[1776649373680,53.92,74685.04,27.1,0.05497,4e-05,6.53681]
[1776649378715,53.91,74683.33,27.1,0.05489,4e-05,6.52915]
[1776649383749,53.91,74682.2,27.1,0.05483,4e-05,6.52357]
[1776649388785,53.9,74681.35,27.1,0.05478,3e-05,6.51895]
[1776649393820,53.9,74680.04,27.1,0.05471,3e-05,6.51284]
[1776649398855,53.89,74677.41,27.1,0.05461,3e-05,6.50233]
[1776649403890,53.89,74678.85,27.1,0.05464,3e-05,6.50564]
[1776649408924,53.88,74678.12,27.1,0.0546,3e-05,6.50165]
[1776649413960,53.88,74672.07,27.1,0.05434,3e-05,6.47616]
[1776649418996,53.87,74666.9,27.1,0.05415,3e-05,6.45726]
[1776649421621,53.87,74666.15,27.1,0.05412,3e-05,6.45426]
[1776649421660,53.87,74666.15,27.1,0.05412,3e-05,6.45426]
[1776649428060,53.86,74664.9,27.1,0.05405,3e-05,6.44795]
[1776649434045,53.86,74664.83,27.1,0.05404,3e-05,6.44681]
[1776649441152,53.85,74662.76,27.1,0.05394,3e-05,6.43685]
[1776649446187,53.85,74667.87,27.1,0.0541,3e-05,6.45255]
[1776649450315,53.84,74669.68,27.1,0.05415,3e-05,6.45736]
[1776649451215,53.84,74669.68,27.1,0.05415,3e-05,6.45736]
[1776649452094,53.84,74670.18,27.1,0.05416,3e-05,6.45879]
[1776649453146,53.84,74670.4,27.1,0.05417,3e-05,6.4592]
[1776649454668,53.84,74671.04,27.1,0.05418,3e-05,6.46077]
[1776649454772,53.84,74671.04,27.1,0.05418,3e-05,6.46077]
[1776649454836,53.84,74671.04,27.1,0.05418,3e-05,6.46077]
[1776649455250,53.84,74687.41,27.1,0.05475,4e-05,6.51574]
[1776649456257,53.84,74701.95,27.1,0.05526,4e-05,6.56469]
[1776649458295,53.83,74716.48,27.1,0.05576,4e-05,6.61334]
[1776649458525,53.83,74716.48,27.1,0.05576,4e-05,6.61334]
[1776649462710,53.83,74738.94,27.1,0.05655,4e-05,6.68868]
[1776649468521,53.82,74737.63,27.1,0.05648,4e-05,6.6818]
[1776649469628,53.82,74737.06,27.1,0.05645,4e-05,6.67938]
[1776649472371,53.81,74717.77,27.1,0.05571,4e-05,6.6079]
[1776649478414,53.81,74713.88,27.1,0.05556,4e-05,6.5927]
[1776649483454,53.8,74709.91,27.1,0.0554,4e-05,6.57765]
[1776649488488,53.8,74700.65,27.1,0.05506,4e-05,6.54491]
[1776649493524,53.8,74713.16,27.1,0.05549,4e-05,6.58622]
[1776649498559,53.79,74714.29,27.1,0.05551,4e-05,6.58851]
[1776649503594,53.79,74712.38,27.1,0.05543,4e-05,6.58052]
[1776649509636,53.78,74714.52,27.1,0.05548,4e-05,6.58609]
[1776649514671,53.78,74706.94,27.1,0.0552,4e-05,6.5589]
[1776649519707,53.77,74708.18,27.1,0.05523,4e-05,6.56184]
[1776649524879,53.77,74709.66,27.1,0.05527,4e-05,6.56584]
[1776649530784,53.76,74708.1,27.1,0.0552,4e-05,6.55873]
[1776649535819,53.76,74709.21,27.1,0.0552,4e-05,6.55763]
[1776649542867,53.75,74710.14,27.1,0.05521,4e-05,6.55908]
[1776649547903,53.75,74708.97,27.1,0.05516,4e-05,6.5539]
[1776649553944,53.75,74701.89,27.1,0.05489,4e-05,6.52859]
[1776649557973,53.74,74714.53,27.1,0.05533,4e-05,6.57077]
[1776649563008,53.74,74716.14,27.1,0.05537,4e-05,6.57494]
[1776649567037,53.74,74729.06,27.1,0.05582,4e-05,6.61796]
[1776649569342,53.74,74729.46,27.1,0.05583,4e-05,6.61901]
[1776649573696,53.73,74729.76,27.1,0.05583,4e-05,6.61905]
[1776649573877,53.73,74729.76,27.1,0.05583,4e-05,6.61905]
[1776649574268,53.73,74763.91,27.1,0.05705,4e-05,6.73551]
[1776649574461,53.73,74763.91,27.1,0.05705,4e-05,6.73551]
[1776649575273,53.73,74763.91,27.1,0.05705,4e-05,6.73551]
[1776649576571,53.73,74768.56,27.1,0.05721,4e-05,6.75106]
[1776649577129,53.73,74767.67,27.1,0.05718,4e-05,6.7476]
[1776649579882,53.73,74762.98,27.1,0.05701,4e-05,6.73144]
[1776649580161,53.73,74762.98,27.1,0.05701,4e-05,6.73144]
[1776649580262,53.73,74761.94,27.1,0.05696,4e-05,6.7275]
[1776649586192,53.72,74751.74,27.1,0.05658,4e-05,6.6904]
[1776649589409,53.72,74751.7,27.1,0.05657,4e-05,6.68969]
[1776649589415,53.72,74751.7,27.1,0.05657,4e-05,6.68969]
[1776649599283,53.71,74753.05,27.1,0.05655,4e-05,6.68742]
[1776649604318,53.7,74761.88,27.1,0.05686,4e-05,6.71644]
[1776649609446,53.7,74760.59,27.1,0.05679,4e-05,6.71029]
[1776649615395,53.69,74759.18,27.1,0.05672,4e-05,6.70355]
[1776649620457,53.69,74756.11,27.1,0.05659,4e-05,6.69142]
[1776649626472,53.68,74754.33,27.1,0.05651,4e-05,6.68355]
[1776649632404,53.68,74752.87,27.1,0.05645,4e-05,6.6774]
[1776649637553,53.67,74748.92,27.1,0.05628,4e-05,6.66185]
[1776649643483,53.67,74737.25,27.1,0.05585,4e-05,6.62064]
[1776649645603,53.67,74729.39,27.1,0.05557,4e-05,6.59338]
[1776649651203,53.67,74725.41,27.1,0.05542,4e-05,6.57905]
[1776649656891,53.66,74723.82,27.1,0.05533,4e-05,6.56919]
[1776649662728,53.66,74718.59,27.1,0.05513,4e-05,6.55062]
[1776649667763,53.66,74718.36,27.1,0.05512,4e-05,6.54933]
[1776649672798,53.66,74715.83,27.1,0.05503,4e-05,6.54022]
[1776649677833,53.66,74706.71,27.1,0.0547,4e-05,6.5089]
[1776649682868,53.66,74705.25,27.1,0.05465,4e-05,6.50378]
[1776649688911,53.66,74707.82,27.1,0.05474,4e-05,6.51239]
[1776649693947,53.66,74707.58,27.1,0.05473,4e-05,6.51151]
[1776649698981,53.66,74716.49,27.1,0.05504,4e-05,6.54179]
[1776649704017,53.65,74716.18,27.1,0.05503,4e-05,6.54052]
[1776649707038,53.65,74732.75,27.1,0.05561,4e-05,6.59686]
[1776649707567,53.65,74732.75,27.1,0.05561,4e-05,6.59686]
[1776649707849,53.65,74732.75,27.1,0.05561,4e-05,6.59686]
[1776649714292,53.65,74735.14,27.1,0.05566,4e-05,6.60061]
[1776649714533,53.65,74735.14,27.1,0.05566,4e-05,6.60061]
[1776649716110,53.65,74737.34,27.1,0.05574,4e-05,6.60789]
[1776649716308,53.65,74737.34,27.1,0.05574,4e-05,6.60789]
[1776649717756,53.65,74736.49,27.1,0.05571,4e-05,6.60471]
[1776649721987,53.65,74733.1,27.1,0.05558,4e-05,6.59257]
[1776649727179,53.65,74732.92,27.1,0.05557,4e-05,6.59124]
[1776649728008,53.65,74732.92,27.1,0.05557,4e-05,6.59124]
[1776649733221,53.64,74733.81,27.1,0.05559,4e-05,6.59356]
[1776649734323,53.64,74733.81,27.1,0.05559,4e-05,6.59356]
[1776649736183,53.64,74733.99,27.1,0.05559,4e-05,6.59393]
[1776649742539,53.64,74736.01,27.1,0.05566,4e-05,6.60008]
[1776649742746,53.64,74736.01,27.1,0.05566,4e-05,6.60008]
[1776649745900,53.64,74732.4,27.1,0.05552,4e-05,6.58723]
[1776649751350,53.64,74733.46,27.1,0.05555,4e-05,6.59004]
[1776649752936,53.64,74733.46,27.1,0.05555,4e-05,6.59004]
[1776649755943,53.64,74736.48,27.1,0.05565,4e-05,6.59987]
[1776649758081,53.63,74744.01,27.1,0.05592,4e-05,6.62537]
[1776649758260,53.63,74744.01,27.1,0.05592,4e-05,6.62537]
[1776649760037,53.63,74751.15,27.1,0.05617,4e-05,6.64953]
[1776649760414,53.63,74750.56,27.1,0.05615,4e-05,6.64768]
[1776649762237,53.63,74750.59,27.1,0.05616,4e-05,6.64797]
[1776649767463,53.64,74753.41,27.1,0.05627,4e-05,6.65878]
[1776649772497,53.64,74754.87,27.1,0.0563,4e-05,6.66096]
[1776649777533,53.64,74762.91,27.1,0.0566,4e-05,6.68933]
[1776649782569,53.64,74763.27,27.1,0.05662,4e-05,6.69117]
[1776649787605,53.65,74764.25,27.1,0.05666,4e-05,6.69513]
[1776649792640,53.65,74766.3,27.1,0.05674,4e-05,6.70274]
[1776649797177,53.65,74764.12,27.1,0.05666,4e-05,6.69555]
[1776649797277,53.65,74761.26,27.1,0.05656,4e-05,6.6858]
[1776649798846,53.65,74758.77,27.1,0.05647,4e-05,6.67696]
[1776649798934,53.65,74758.61,27.1,0.05646,4e-05,6.67617]
[1776649800978,53.65,74757.56,27.1,0.05642,4e-05,6.67271]
[1776649800986,53.65,74757.59,27.1,0.05643,4e-05,6.67297]
[1776649802714,53.65,74744.63,27.1,0.05596,4e-05,6.62795]
[1776649806875,53.65,74746.61,27.1,0.05602,4e-05,6.63425]
[1776649812784,53.64,74737.95,27.1,0.0557,4e-05,6.60342]
[1776649817819,53.64,74738.35,27.1,0.05571,4e-05,6.60411]
[1776649822854,53.64,74737.15,27.1,0.05566,4e-05,6.59931]
[1776649827889,53.64,74736.55,27.1,0.05563,4e-05,6.5966]
[1776649830434,53.64,74736.69,27.1,0.05563,4e-05,6.59695]
[1776649831327,53.63,74724.88,27.1,0.05518,4e-05,6.55273]
[1776649832728,53.63,74716.48,27.1,0.05489,4e-05,6.52408]
[1776649833757,53.63,74710.38,27.1,0.05467,4e-05,6.50336]
[1776649839975,53.63,74708.47,27.1,0.0546,4e-05,6.4969]
[1776649844402,53.63,74705.68,27.1,0.05451,4e-05,6.48751]
[1776649850049,53.64,74703.51,27.1,0.05443,4e-05,6.48035]
[1776649855086,53.64,74704.07,27.1,0.05445,4e-05,6.48236]
[1776649855916,53.64,74704.07,27.1,0.05445,4e-05,6.48236]
[1776649861288,53.64,74704.5,27.1,0.05447,4e-05,6.4839]
[1776649869184,53.63,74722.11,27.1,0.05509,4e-05,6.54334]
[1776649874219,53.63,74719.74,27.1,0.055,4e-05,6.53492]
[1776649880261,53.63,74720.39,27.1,0.05502,4e-05,6.53673]
[1776649881580,53.63,74720.39,27.1,0.05502,4e-05,6.53673]
[1776649886663,53.63,74719.42,27.1,0.05498,4e-05,6.53313]
[1776649892345,53.63,74708.64,27.1,0.05457,4e-05,6.49275]
[1776649897380,53.63,74708.28,27.1,0.05456,4e-05,6.49158]
[1776649898617,53.63,74708.28,27.1,0.05456,4e-05,6.49158]
[1776649904429,53.63,74713.1,27.1,0.05473,4e-05,6.50796]
[1776649909467,53.63,74714.22,27.1,0.05477,4e-05,6.51172]
[1776649914502,53.63,74709.88,27.1,0.05461,4e-05,6.49696]
[1776649915653,53.63,74709.88,27.1,0.05461,4e-05,6.49696]
[1776649921551,53.63,74713.0,27.1,0.05472,4e-05,6.50763]
[1776649926586,53.63,74713.92,27.1,0.05476,4e-05,6.51083]
[1776649931621,53.63,74715.83,27.1,0.05483,4e-05,6.51736]
[1776649932679,53.63,74715.83,27.1,0.05483,4e-05,6.51736]
[1776649943629,53.63,74716.72,27.1,0.05486,4e-05,6.52046]
[1776649943658,53.63,74716.72,27.1,0.05486,4e-05,6.52046]
[1776649948739,53.63,74720.04,27.1,0.05498,4e-05,6.53191]
[1776649953775,53.63,74728.4,27.1,0.05524,4e-05,6.55664]
[1776649959817,53.63,74729.7,27.1,0.05529,4e-05,6.56084]
[1776649961229,53.63,74729.7,27.1,0.05529,4e-05,6.56084]
[1776649962228,53.63,74729.7,27.1,0.05529,4e-05,6.5608]
[1776649967874,53.63,74736.41,27.1,0.05552,4e-05,6.58329]
[1776649972908,53.63,74738.87,27.1,0.0556,4e-05,6.59131]
[1776649974203,53.63,74738.87,27.1,0.0556,4e-05,6.59131]
[1776649980033,53.63,74741.72,27.1,0.0557,4e-05,6.60051]
[1776649982461,53.63,74743.8,27.1,0.05577,4e-05,6.60743]
[1776649988013,53.62,74751.46,27.1,0.05604,4e-05,6.63286]
[1776649993051,53.62,74740.75,27.1,0.05565,4e-05,6.59552]
[1776649998089,53.62,74740.62,27.1,0.05564,4e-05,6.59463]
[1776650003762,53.62,74741.3,27.1,0.05566,4e-05,6.59661]
[1776650009166,53.62,74742.14,27.1,0.05568,4e-05,6.5989]
[1776650014206,53.62,74744.58,27.1,0.05574,4e-05,6.60311]
[1776650022910,53.61,74741.89,27.1,0.05564,4e-05,6.59352]
[1776650029321,53.61,74740.97,27.1,0.05559,4e-05,6.58962]
[1776650029892,53.61,74729.19,27.1,0.05517,4e-05,6.54923]
[1776650035355,53.61,74720.16,27.1,0.05486,4e-05,6.51861]
[1776650038439,53.61,74718.88,27.1,0.05481,4e-05,6.51433]
[1776650039384,53.61,74736.06,27.1,0.05542,4e-05,6.57296]
[1776650040921,53.61,74733.93,27.1,0.05534,4e-05,6.56564]
[1776650044133,53.61,74731.98,27.1,0.05527,4e-05,6.55889]
[1776650047172,53.61,74720.62,27.1,0.05487,4e-05,6.52012]
[1776650047971,53.61,74720.85,27.1,0.05488,4e-05,6.52093]
[1776650051466,53.61,74720.18,27.1,0.05486,4e-05,6.51874]
[1776650051467,53.61,74720.18,27.1,0.05486,4e-05,6.51874]
[1776650057510,53.61,74727.2,27.1,0.05511,4e-05,6.54283]
[1776650060531,53.61,74739.43,27.1,0.05554,4e-05,6.58458]
[1776650067581,53.61,74740.04,27.1,0.05556,4e-05,6.5862]
[1776650072616,53.61,74748.73,27.1,0.05584,4e-05,6.61191]
[1776650077651,53.61,74746.58,27.1,0.05575,4e-05,6.60396]
[1776650082686,53.61,74743.81,27.1,0.05565,4e-05,6.594]
[1776650087540,53.61,74739.55,27.1,0.05549,4e-05,6.57902]
[1776650092756,53.61,74720.9,27.1,0.05483,4e-05,6.51524]
[1776650098798,53.61,74720.37,27.1,0.05481,4e-05,6.51366]
[1776650105847,53.61,74720.93,27.1,0.05484,4e-05,6.51577]
[1776650109886,53.61,74716.98,27.1,0.0547,4e-05,6.50245]
[1776650110149,53.61,74715.37,27.1,0.05464,4e-05,6.49704]
[1776650113902,53.61,74702.57,27.1,0.0542,3e-05,6.45404]
[1776650118938,53.61,74700.97,27.1,0.05415,3e-05,6.4493]
[1776650123973,53.61,74693.33,27.1,0.05389,3e-05,6.42434]
[1776650129008,53.62,74683.88,27.1,0.05357,3e-05,6.39339]
[1776650134132,53.62,74673.82,27.1,0.05321,3e-05,6.35692]
[1776650135029,53.62,74670.54,27.1,0.0531,3e-05,6.34621]
[1776650135050,53.62,74666.33,27.1,0.05295,3e-05,6.33242]
[1776650138943,53.62,74667.81,27.1,0.053,3e-05,6.33728]
[1776650139080,53.62,74667.6,27.1,0.053,3e-05,6.33647]
[1776650141066,53.62,74667.91,27.1,0.05301,3e-05,6.33781]
[1776650146129,53.62,74672.06,27.1,0.05317,3e-05,6.35321]
[1776650151164,53.63,74672.95,27.1,0.05321,3e-05,6.35755]
[1776650156198,53.63,74672.68,27.1,0.05322,3e-05,6.35795]
[1776650162241,53.64,74672.45,27.1,0.05323,3e-05,6.35876]
[1776650167278,53.64,74674.08,27.1,0.0533,3e-05,6.36551]
[1776650172313,53.65,74673.51,27.1,0.05329,3e-05,6.36486]
[1776650177348,53.65,74672.83,27.1,0.05328,3e-05,6.36386]
[1776650182383,53.65,74672.19,27.1,0.05327,3e-05,6.36301]
[1776650187418,53.66,74669.63,27.1,0.0532,3e-05,6.35578]
[1776650192453,53.66,74666.39,27.1,0.05307,3e-05,6.3428]
[1776650193667,53.66,74666.39,27.1,0.05307,3e-05,6.3428]
[1776650199502,53.67,74660.75,27.1,0.0529,3e-05,6.32626]
[1776650204537,53.68,74659.82,27.1,0.05289,3e-05,6.3248]
[1776650209572,53.68,74658.52,27.1,0.05286,3e-05,6.32212]
[1776650210580,53.68,74646.46,27.1,0.05245,3e-05,6.28233]
[1776650215614,53.69,74647.78,27.1,0.05252,3e-05,6.28863]
[1776650220649,53.69,74645.59,27.1,0.05246,3e-05,6.28322]
[1776650221433,53.69,74645.59,27.1,0.05246,3e-05,6.28322]
[1776650221656,53.7,74632.03,27.1,0.05201,3e-05,6.23868]
[1776650226691,53.7,74623.44,27.1,0.05173,3e-05,6.21098]
[1776650229425,53.7,74619.26,27.1,0.05159,3e-05,6.19747]
[1776650229714,53.7,74604.58,27.1,0.0511,3e-05,6.1494]
[1776650234780,53.7,74603.73,27.1,0.05108,3e-05,6.14743]
[1776650240796,53.71,74593.13,27.1,0.05074,3e-05,6.11445]
[1776650245831,53.71,74597.91,27.1,0.05092,3e-05,6.13135]
[1776650250661,53.71,74596.11,27.1,0.05086,3e-05,6.12639]
[1776650250866,53.71,74595.88,27.1,0.05086,3e-05,6.12586]
[1776650253240,53.72,74597.17,27.1,0.05088,3e-05,6.12701]
[1776650256315,53.72,74598.03,27.1,0.05091,3e-05,6.13029]
[1776650257439,53.72,74600.14,27.1,0.05099,3e-05,6.13734]
[1776650262950,53.72,74598.13,27.1,0.05093,3e-05,6.13161]
[1776650267988,53.72,74600.87,27.1,0.05103,3e-05,6.14123]
[1776650271841,53.72,74610.84,27.1,0.05136,3e-05,6.17426]
[1776650272034,53.72,74611.6,27.1,0.05139,3e-05,6.17683]
[1776650274083,53.72,74611.56,27.1,0.05139,3e-05,6.17684]
[1776650274829,53.72,74610.45,27.1,0.05135,3e-05,6.17334]
[1776650275050,53.73,74610.27,27.1,0.05135,3e-05,6.17282]
[1776650281165,53.72,74609.95,27.1,0.05133,3e-05,6.17071]
[1776650286816,53.72,74609.87,27.1,0.0513,3e-05,6.1686]
[1776650288778,53.71,74609.8,27.1,0.0513,3e-05,6.16812]
[1776650288879,53.71,74609.57,27.1,0.05129,3e-05,6.1671]
[1776650289874,53.71,74609.57,27.1,0.05129,3e-05,6.1671]
[1776650292877,53.71,74610.2,27.1,0.05131,3e-05,6.1691]
[1776650292978,53.71,74610.19,27.1,0.05131,3e-05,6.16925]
[1776650298211,53.71,74605.4,27.1,0.05114,3e-05,6.15222]
[1776650299403,53.71,74605.4,27.1,0.05114,3e-05,6.15222]
[1776650300425,53.71,74604.94,27.1,0.05112,3e-05,6.15048]
[1776650300484,53.71,74604.0,27.1,0.05108,3e-05,6.14716]
[1776650301819,53.71,74604.0,27.1,0.05108,3e-05,6.14716]
[1776650304896,53.71,74606.08,27.1,0.05116,3e-05,6.15452]
[1776650304912,53.71,74606.08,27.1,0.05116,3e-05,6.15452]
[1776650304998,53.71,74606.08,27.1,0.05116,3e-05,6.15486]
[1776650310659,53.71,74608.73,27.1,0.05124,3e-05,6.16252]
[1776650310823,53.71,74608.73,27.1,0.05124,3e-05,6.16252]
[1776650310869,53.71,74609.28,27.1,0.05126,3e-05,6.16405]
[1776650311707,53.71,74609.28,27.1,0.05126,3e-05,6.16405]
[1776650312037,53.71,74609.09,27.1,0.05123,3e-05,6.16008]
[1776650318164,53.72,74608.69,27.1,0.05124,3e-05,6.16122]
[1776650318911,53.72,74608.69,27.1,0.05124,3e-05,6.16122]
[1776650318942,53.72,74609.04,27.1,0.05125,3e-05,6.16285]
[1776650322885,53.72,74611.88,27.1,0.05136,3e-05,6.17289]
[1776650323384,53.72,74611.95,27.1,0.05136,3e-05,6.17334]
[1776650323592,53.72,74611.95,27.1,0.05136,3e-05,6.17334]
[1776650323694,53.72,74613.17,27.1,0.0514,3e-05,6.17734]
[1776650324261,53.72,74613.17,27.1,0.0514,3e-05,6.17734]
[1776650325844,53.72,74618.49,27.1,0.05159,3e-05,6.19528]
[1776650326054,53.72,74618.49,27.1,0.05159,3e-05,6.19528]
[1776650326149,53.72,74618.21,27.1,0.05158,3e-05,6.1952]
[1776650328853,53.72,74618.43,27.1,0.05159,3e-05,6.196]
[1776650334465,53.73,74620.67,27.1,0.05167,3e-05,6.20387]
[1776650341514,53.73,74620.67,27.1,0.05168,3e-05,6.2043]
[1776650346549,53.73,74620.23,27.1,0.05167,3e-05,6.20318]
[1776650348892,53.73,74620.12,27.1,0.05166,3e-05,6.20289]
[1776650354605,53.73,74619.03,27.1,0.05163,3e-05,6.19984]
[1776650359640,53.73,74622.46,27.1,0.05175,3e-05,6.21156]
[1776650365118,53.73,74625.18,27.1,0.05185,3e-05,6.22076]
[1776650365119,53.73,74625.18,27.1,0.05185,3e-05,6.22076]
[1776650365681,53.73,74625.05,27.1,0.05184,3e-05,6.22044]
[1776650366703,53.73,74625.05,27.1,0.05184,3e-05,6.22044]
[1776650366853,53.73,74625.05,27.1,0.05184,3e-05,6.22044]
[1776650366955,53.73,74624.45,27.1,0.05183,3e-05,6.21887]
[1776650372731,53.74,74624.9,27.1,0.05182,3e-05,6.2175]
[1776650378165,53.74,74624.0,27.1,0.05179,3e-05,6.21479]
[1776650383808,53.74,74624.56,27.1,0.05182,3e-05,6.21713]
[1776650391864,53.74,74624.45,27.1,0.05182,3e-05,6.21731]
[1776650393107,53.74,74624.45,27.1,0.05182,3e-05,6.21731]
[1776650393132,53.74,74624.56,27.1,0.05183,3e-05,6.21781]
[1776650394625,53.74,74624.44,27.1,0.05182,3e-05,6.21742]
[1776650394885,53.74,74621.68,27.1,0.05173,3e-05,6.20874]
[1776650400928,53.74,74624.31,27.1,0.05183,3e-05,6.21789]
[1776650402579,53.74,74625.74,27.1,0.05188,3e-05,6.22269]
[1776650402941,53.74,74629.53,27.1,0.05201,3e-05,6.23528]
[1776650403948,53.75,74641.97,27.1,0.05243,3e-05,6.27687]
[1776650404251,53.75,74641.97,27.1,0.05243,3e-05,6.27687]
[1776650408055,53.75,74659.04,27.1,0.05303,3e-05,6.33469]
[1776650408084,53.75,74659.04,27.1,0.05303,3e-05,6.33469]
[1776650408167,53.75,74651.99,27.1,0.05279,3e-05,6.31171]
[1776650409009,53.75,74651.99,27.1,0.05279,3e-05,6.31171]
[1776650409109,53.75,74650.25,27.1,0.05273,3e-05,6.30593]
[1776650409871,53.75,74650.25,27.1,0.05273,3e-05,6.30593]
[1776650409991,53.75,74646.16,27.1,0.05259,3e-05,6.29228]
[1776650415032,53.75,74636.63,27.1,0.05227,3e-05,6.26064]
[1776650420067,53.75,74637.26,27.1,0.05229,3e-05,6.26287]
[1776650425101,53.75,74635.26,27.1,0.05222,3e-05,6.25638]
[1776650430137,53.75,74635.58,27.1,0.05223,3e-05,6.2575]
[1776650435171,53.75,74636.88,27.1,0.05225,3e-05,6.25824]
[1776650440207,53.75,74636.98,27.1,0.05225,3e-05,6.25854]
[1776650445243,53.75,74636.01,27.1,0.05222,3e-05,6.2553]
[1776650450277,53.75,74629.17,27.1,0.05199,3e-05,6.23276]
[1776650455313,53.75,74628.99,27.1,0.05199,3e-05,6.23239]
[1776650460353,53.75,74625.19,27.1,0.05186,3e-05,6.22007]
[1776650465388,53.75,74614.71,27.1,0.05151,3e-05,6.18591]
[1776650468860,53.75,74614.52,27.1,0.05151,3e-05,6.18549]
[1776650474451,53.76,74613.63,27.1,0.05148,3e-05,6.18326]
[1776650479486,53.76,74581.27,27.1,0.05041,3e-05,6.07813]
[1776650484962,53.76,74573.39,27.1,0.05017,3e-05,6.05368]
[1776650491299,53.77,74562.94,27.1,0.04984,3e-05,6.02181]
[1776650491378,53.77,74561.5,27.1,0.0498,3e-05,6.01752]
[1776650494520,53.77,74543.31,27.1,0.0492,3e-05,5.95672]
[1776650500298,53.78,74539.38,27.1,0.04909,3e-05,5.94644]
[1776650502130,53.78,74543.89,27.1,0.04925,3e-05,5.96184]
[1776650502132,53.78,74543.89,27.1,0.04925,3e-05,5.96184]
[1776650502144,53.78,74543.89,27.1,0.04925,3e-05,5.96184]
[1776650502229,53.79,74539.82,27.1,0.04913,3e-05,5.9497]
[1776650505118,53.79,74539.65,27.1,0.04912,3e-05,5.94921]
[1776650505217,53.79,74541.08,27.1,0.04917,3e-05,5.95389]
[1776650507683,53.79,74554.21,27.1,0.0496,3e-05,5.99701]
[1776650510592,53.79,74559.5,27.1,0.04978,3e-05,6.01484]
[1776650510704,53.79,74559.34,27.1,0.04978,3e-05,6.01469]
[1776650515742,53.79,74561.66,27.1,0.04986,3e-05,6.02198]
[1776650520815,53.79,74562.5,27.1,0.04988,3e-05,6.0245]
[1776650521895,53.79,74562.46,27.1,0.04988,3e-05,6.02432]
[1776650525746,53.8,74561.23,27.1,0.04985,3e-05,6.02136]
[1776650527719,53.8,74561.39,27.1,0.04986,3e-05,6.0221]
[1776650530102,53.8,74572.01,27.1,0.05021,3e-05,6.05637]
[1776650530144,53.8,74565.93,27.1,0.05,3e-05,6.0366]
[1776650535884,53.8,74563.73,27.1,0.04995,3e-05,6.0313]
[1776650538266,53.8,74562.7,27.1,0.04992,3e-05,6.02835]
[1776650540081,53.81,74555.78,27.1,0.0497,3e-05,6.00678]
[1776650540891,53.81,74551.8,27.1,0.04958,3e-05,5.99437]
[1776650540916,53.81,74551.8,27.1,0.04958,3e-05,5.99437]
[1776650542324,53.81,74545.83,27.1,0.04939,3e-05,5.9756]
[1776650542351,53.81,74540.88,27.1,0.04924,3e-05,5.96066]
[1776650548011,53.81,74537.73,27.1,0.04914,3e-05,5.95084]
[1776650548073,53.81,74539.02,27.1,0.04918,3e-05,5.95505]
[1776650548634,53.81,74539.02,27.1,0.04918,3e-05,5.95505]
[1776650550828,53.82,74550.1,27.1,0.04956,3e-05,5.99199]
[1776650556024,53.82,74551.05,27.1,0.04958,3e-05,5.99375]
[1776650556927,53.82,74551.05,27.1,0.04958,3e-05,5.99375]
[1776650557031,53.83,74553.21,27.1,0.04966,3e-05,6.00113]
[1776650562066,53.83,74553.07,27.1,0.04965,3e-05,6.00062]
[1776650564067,53.83,74553.49,27.1,0.04967,3e-05,6.00196]
[1776650564080,53.83,74554.01,27.1,0.04968,3e-05,6.00363]
[1776650565023,53.83,74554.01,27.1,0.04968,3e-05,6.00363]
[1776650565092,53.83,74554.02,27.1,0.04968,3e-05,6.00366]
[1776650565865,53.83,74554.02,27.1,0.04968,3e-05,6.00366]
[1776650566099,53.83,74556.75,27.1,0.04977,3e-05,6.01245]
[1776650567228,53.83,74556.75,27.1,0.04977,3e-05,6.01245]
[1776650569461,53.83,74562.19,27.1,0.04996,3e-05,6.03119]
[1776650570127,53.83,74562.2,27.1,0.04997,3e-05,6.0316]
[1776650571433,53.83,74562.2,27.1,0.04997,3e-05,6.0316]
[1776650574156,53.83,74574.38,27.1,0.05036,3e-05,6.07088]
[1776650574230,53.83,74574.38,27.1,0.05036,3e-05,6.07077]
[1776650577904,53.83,74575.83,27.1,0.05042,3e-05,6.07597]
[1776650583221,53.84,74575.09,27.1,0.05041,3e-05,6.07532]
[1776650588256,53.84,74564.91,27.1,0.05009,3e-05,6.04419]
[1776650593292,53.85,74559.5,27.1,0.04994,3e-05,6.02854]
[1776650594059,53.85,74559.5,27.1,0.04994,3e-05,6.02854]
[1776650594301,53.85,74572.06,27.1,0.05035,3e-05,6.06918]
[1776650594785,53.85,74572.06,27.1,0.05035,3e-05,6.06918]
[1776650594990,53.85,74572.06,27.1,0.05035,3e-05,6.06918]
[1776650595408,53.85,74572.06,27.1,0.05035,3e-05,6.06918]
[1776650595337,53.85,74590.48,27.1,0.05096,3e-05,6.1291]
[1776650596344,53.85,74583.84,27.1,0.05074,3e-05,6.10806]
[1776650601456,53.85,74577.27,27.1,0.05054,3e-05,6.08779]
[1776650603394,53.86,74559.59,27.1,0.04997,3e-05,6.03146]
[1776650608434,53.86,74552.3,27.1,0.04975,3e-05,6.00993]
[1776650609454,53.86,74552.3,27.1,0.04975,3e-05,6.00993]
[1776650610484,53.87,74546.7,27.1,0.04958,3e-05,5.99272]
[1776650610886,53.87,74546.7,27.1,0.04958,3e-05,5.99272]
[1776650613862,53.87,74540.3,27.1,0.04935,3e-05,5.96953]
[1776650619511,53.88,74539.56,27.1,0.04936,3e-05,5.97033]
[1776650624545,53.89,74539.77,27.1,0.04939,3e-05,5.9732]
[1776650627387,53.89,74539.75,27.1,0.04939,3e-05,5.97356]
[1776650628573,53.89,74552.79,27.1,0.04983,3e-05,6.01673]
[1776650631825,53.89,74557.99,27.1,0.05001,3e-05,6.03419]
[1776650637637,53.9,74558.06,27.1,0.05003,3e-05,6.0367]
[1776650643346,53.91,74557.02,27.1,0.05001,3e-05,6.03465]
[1776650646868,53.91,74556.96,27.1,0.05002,3e-05,6.03577]
[1776650652742,53.92,74551.4,27.1,0.04987,3e-05,6.02019]
[1776650657777,53.92,74550.25,27.1,0.04985,3e-05,6.01828]
[1776650662812,53.93,74548.45,27.1,0.04981,3e-05,6.01434]
[1776650667847,53.94,74546.5,27.1,0.04976,3e-05,6.01]
[1776650672884,53.94,74544.48,27.1,0.04969,3e-05,6.00201]
[1776650676276,53.94,74540.57,27.1,0.04957,3e-05,5.99026]
[1776650679880,53.95,74536.15,27.1,0.04945,3e-05,5.97777]
[1776650685974,53.96,74533.84,27.1,0.04941,3e-05,5.97383]
[1776650691009,53.97,74532.76,27.1,0.04939,3e-05,5.97208]
[1776650696044,53.97,74533.87,27.1,0.04945,3e-05,5.97808]
[1776650701080,53.98,74533.73,27.1,0.04947,3e-05,5.97959]
[1776650706287,53.99,74535.44,27.1,0.04954,3e-05,5.98659]
[1776650706430,53.99,74535.31,27.1,0.04954,3e-05,5.98654]
[1776650712157,53.99,74535.6,27.1,0.04955,3e-05,5.98715]
[1776650717192,53.99,74531.94,27.1,0.04943,3e-05,5.97526]
[1776650723235,53.98,74531.82,27.1,0.04942,3e-05,5.97466]
[1776650731291,53.98,74531.78,27.1,0.04939,3e-05,5.97069]
[1776650737333,53.98,74530.92,27.1,0.04936,3e-05,5.96766]
[1776650743276,53.98,74531.13,27.1,0.04936,3e-05,5.96815]
[1776650747345,53.98,74530.59,27.1,0.04934,3e-05,5.9662]
[1776650748629,53.98,74529.49,27.1,0.04931,3e-05,5.96261]
[1776650754453,53.98,74529.22,27.1,0.0493,3e-05,5.96155]
[1776650757004,53.98,74530.51,27.1,0.04934,3e-05,5.96562]
[1776650757474,53.98,74530.72,27.1,0.04934,3e-05,5.96625]
[1776650761793,53.99,74530.69,27.1,0.04936,3e-05,5.96767]
[1776650762509,53.99,74519.95,27.1,0.04901,3e-05,5.9333]
[1776650765190,53.99,74519.21,27.1,0.04899,3e-05,5.93098]
[1776650765527,53.99,74519.21,27.1,0.04899,3e-05,5.93098]
[1776650770963,53.99,74518.0,27.1,0.04895,3e-05,5.92733]
[1776650772553,53.99,74519.27,27.1,0.04899,3e-05,5.93141]
[1776650772580,53.99,74521.22,27.1,0.04905,3e-05,5.93765]
[1776650775093,53.99,74522.62,27.1,0.0491,3e-05,5.94256]
[1776650775601,53.99,74521.38,27.1,0.04907,3e-05,5.93945]
[1776650780636,53.99,74519.45,27.1,0.04901,3e-05,5.93337]
[1776650785671,53.99,74515.53,27.1,0.04889,3e-05,5.92104]
[1776650790706,53.99,74513.2,27.1,0.04881,3e-05,5.91381]
[1776650795743,53.99,74511.97,27.1,0.04875,3e-05,5.90666]
[1776650799872,53.99,74511.31,27.1,0.04873,3e-05,5.90468]
[1776650799972,53.99,74510.72,27.1,0.04871,3e-05,5.90292]
[1776650802538,53.99,74510.65,27.1,0.04872,3e-05,5.90318]
[1776650802642,54.0,74508.46,27.1,0.04866,3e-05,5.89719]
[1776650804200,54.0,74506.46,27.1,0.04859,3e-05,5.89083]
[1776650804288,54.0,74505.1,27.1,0.04855,3e-05,5.88669]
[1776650805340,54.0,74505.1,27.1,0.04855,3e-05,5.88669]
[1776650805433,54.0,74506.58,27.1,0.0486,3e-05,5.89188]
[1776650805820,54.0,74506.58,27.1,0.0486,3e-05,5.89188]
[1776650806153,54.0,74508.87,27.1,0.04868,3e-05,5.89964]
[1776650811856,54.01,74510.72,27.1,0.04876,3e-05,5.90785]
[1776650816891,54.02,74510.34,27.1,0.04878,3e-05,5.90896]
[1776650821926,54.02,74509.42,27.1,0.04877,3e-05,5.90835]
[1776650826961,54.03,74506.97,27.1,0.04872,3e-05,5.90292]
[1776650832000,54.04,74508.58,27.1,0.04879,3e-05,5.91037]
[1776650837034,54.05,74512.94,27.1,0.04896,3e-05,5.92652]
[1776650842379,54.05,74513.49,27.1,0.04899,3e-05,5.93001]
[1776650848114,54.06,74524.61,27.1,0.04938,3e-05,5.96848]
[1776650853150,54.07,74523.97,27.1,0.04936,3e-05,5.96514]
[1776650858184,54.08,74523.97,27.1,0.04937,3e-05,5.96695]
[1776650863220,54.08,74523.97,27.1,0.04939,3e-05,5.96871]
[1776650865071,54.08,74523.98,27.1,0.0494,3e-05,5.9691]
[1776650865172,54.08,74523.98,27.1,0.0494,3e-05,5.96945]
[1776650871275,54.08,74523.98,27.1,0.0494,3e-05,5.96911]
[1776650877318,54.08,74521.05,27.1,0.0493,3e-05,5.95946]
[1776650880720,54.08,74520.98,27.1,0.0493,3e-05,5.95918]
[1776650881346,54.08,74529.0,27.1,0.04956,3e-05,5.98519]
[1776650882953,54.08,74529.0,27.1,0.04956,3e-05,5.98519]
[1776650883360,54.08,74541.84,27.1,0.04998,3e-05,6.02709]
[1776650884154,54.08,74541.84,27.1,0.04998,3e-05,6.02709]
[1776650884367,54.09,74545.5,27.1,0.05011,3e-05,6.03915]
[1776650885017,54.09,74545.5,27.1,0.05011,3e-05,6.03915]
[1776650885374,54.08,74556.01,27.1,0.05045,3e-05,6.0729]
[1776650886918,54.09,74559.1,27.1,0.05055,3e-05,6.0831]
[1776650892700,54.09,74563.52,27.1,0.05071,3e-05,6.09815]
[1776650892872,54.09,74562.28,27.1,0.05067,3e-05,6.09431]
[1776650893430,54.09,74562.39,27.1,0.05067,3e-05,6.09444]
[1776650894089,54.09,74562.39,27.1,0.05067,3e-05,6.09444]
[1776650894188,54.09,74562.39,27.1,0.05067,3e-05,6.09421]
[1776650899472,54.09,74566.02,27.1,0.0508,3e-05,6.10691]
[1776650901863,54.09,74569.32,27.1,0.05091,3e-05,6.11795]
[1776650903490,54.09,74568.31,27.1,0.05088,3e-05,6.11483]
[1776650903500,54.09,74568.08,27.1,0.05087,3e-05,6.11425]
[1776650908535,54.09,74568.54,27.1,0.05087,3e-05,6.11454]
[1776650913570,54.08,74568.41,27.1,0.05083,3e-05,6.10942]
[1776650913863,54.08,74568.41,27.1,0.05083,3e-05,6.10942]
[1776650919620,54.08,74568.42,27.1,0.05082,3e-05,6.10838]
[1776650925821,54.08,74568.33,27.1,0.0508,3e-05,6.1066]
[1776650928431,54.07,74568.76,27.1,0.05081,3e-05,6.10757]
[1776650928678,54.07,74570.59,27.1,0.05087,3e-05,6.11329]
[1776650932003,54.08,74570.42,27.1,0.05087,3e-05,6.11313]
[1776650932051,54.08,74570.42,27.1,0.05087,3e-05,6.11333]
[1776650933355,54.08,74570.42,27.1,0.05087,3e-05,6.11333]
[1776650934837,54.08,74573.84,27.1,0.051,3e-05,6.12606]
[1776650935726,54.08,74577.59,27.1,0.05113,3e-05,6.13844]
[1776650937077,54.08,74579.52,27.1,0.05119,3e-05,6.14488]
[1776650938730,54.08,74580.14,27.1,0.05121,3e-05,6.14705]
[1776650941890,54.08,74580.46,27.1,0.05123,3e-05,6.14867]
[1776650947811,54.09,74581.42,27.1,0.05127,3e-05,6.15268]
[1776650952847,54.09,74582.82,27.1,0.05133,3e-05,6.15796]
[1776650959948,54.09,74582.68,27.1,0.05133,3e-05,6.15806]
[1776650967952,54.1,74583.11,27.1,0.05136,3e-05,6.16095]
[1776650972989,54.1,74582.22,27.1,0.05131,3e-05,6.15514]
[1776650978026,54.1,74580.53,27.1,0.05126,3e-05,6.15036]
[1776650983794,54.1,74581.74,27.1,0.0513,3e-05,6.15488]
[1776650990139,54.11,74581.69,27.1,0.05131,3e-05,6.15587]
[1776650995172,54.11,74583.54,27.1,0.05138,3e-05,6.16262]
[1776651000207,54.11,74582.71,27.1,0.05136,3e-05,6.16062]
[1776651007899,54.11,74582.64,27.1,0.05137,3e-05,6.16098]
[1776651013298,54.12,74570.78,27.1,0.05099,3e-05,6.12374]
[1776651019341,54.12,74571.08,27.1,0.05101,3e-05,6.12605]
[1776651024376,54.12,74571.18,27.1,0.05102,3e-05,6.12729]
[1776651028404,54.13,74583.61,27.1,0.05144,3e-05,6.16849]
[1776651032780,54.13,74585.11,27.1,0.05147,3e-05,6.1702]
[1776651037468,54.13,74571.39,27.1,0.05102,3e-05,6.12638]
[1776651037985,54.13,74571.39,27.1,0.05102,3e-05,6.12638]
[1776651039666,54.13,74571.03,27.1,0.05101,3e-05,6.12541]
[1776651045527,54.14,74560.31,27.1,0.05068,3e-05,6.09226]
[1776651050562,54.14,74556.7,27.1,0.05057,3e-05,6.0818]
[1776651055597,54.14,74555.74,27.1,0.05055,3e-05,6.07995]
[1776651059373,54.15,74555.85,27.1,0.05056,3e-05,6.08106]
[1776651064661,54.15,74556.51,27.1,0.0506,3e-05,6.08467]
[1776651074731,54.16,74556.51,27.1,0.05063,3e-05,6.08707]
[1776651079766,54.16,74554.81,27.1,0.05058,3e-05,6.08277]
[1776651084801,54.17,74554.39,27.1,0.05058,3e-05,6.08266]
[1776651089836,54.17,74552.54,27.1,0.05053,3e-05,6.07793]
[1776651092076,54.17,74552.89,27.1,0.05052,3e-05,6.07604]
[1776651094872,54.17,74552.93,27.1,0.05052,3e-05,6.07571]
[1776651099907,54.17,74552.61,27.1,0.0505,3e-05,6.07393]
[1776651100354,54.17,74552.61,27.1,0.0505,3e-05,6.07393]
[1776651105949,54.17,74551.39,27.1,0.05045,3e-05,6.06913]
[1776651105982,54.17,74551.39,27.1,0.05045,3e-05,6.06913]
[1776651111991,54.17,74528.85,27.1,0.04971,3e-05,5.99626]
[1776651117503,54.16,74526.88,27.1,0.04965,3e-05,5.98984]
[1776651117508,54.16,74526.88,27.1,0.04965,3e-05,5.98984]
[1776651118515,54.16,74526.88,27.1,0.04965,3e-05,5.98979]
[1776651124075,54.16,74527.25,27.1,0.04966,3e-05,5.99078]
[1776651129662,54.16,74526.72,27.1,0.04964,3e-05,5.98895]
[1776651135816,54.16,74514.14,27.1,0.04923,3e-05,5.9487]
[1776651136996,54.16,74513.78,27.1,0.04922,3e-05,5.94762]
[1776651138056,54.16,74513.28,27.1,0.04921,3e-05,5.94605]
[1776651140377,54.16,74506.03,27.1,0.04897,3e-05,5.92305]
[1776651140679,54.16,74506.03,27.1,0.04897,3e-05,5.92305]
[1776651146229,54.17,74494.94,27.1,0.04862,3e-05,5.88844]
[1776651152026,54.17,74491.91,27.1,0.04851,3e-05,5.8759]
[1776651155116,54.17,74487.63,27.1,0.04837,3e-05,5.86276]
[1776651160327,54.17,74485.81,27.1,0.04833,3e-05,5.85796]
[1776651163519,54.17,74485.08,27.1,0.04831,3e-05,5.85609]
[1776651170398,54.18,74487.35,27.1,0.04839,3e-05,5.86424]
[1776651176015,54.18,74487.44,27.1,0.0484,3e-05,5.86503]
[1776651178068,54.18,74479.3,27.1,0.04814,3e-05,5.83974]
[1776651183545,54.18,74475.19,27.1,0.04802,3e-05,5.82766]
[1776651189533,54.19,74472.25,27.1,0.04795,3e-05,5.81999]
[1776651194567,54.19,74473.55,27.1,0.048,3e-05,5.82507]
[1776651199602,54.19,74471.68,27.1,0.04795,3e-05,5.82017]
[1776651204637,54.2,74470.52,27.1,0.04792,3e-05,5.81755]
[1776651208278,54.2,74471.18,27.1,0.04795,3e-05,5.82022]
[1776651213700,54.2,74470.33,27.1,0.04791,3e-05,5.81526]
[1776651219742,54.21,74469.63,27.1,0.0479,3e-05,5.81426]
[1776651222661,54.21,74469.73,27.1,0.04791,3e-05,5.81497]
[1776651231172,54.21,74469.45,27.1,0.0479,3e-05,5.81469]
[1776651231221,54.21,74469.45,27.1,0.0479,3e-05,5.81469]
[1776651231597,54.21,74469.45,27.1,0.0479,3e-05,5.81469]
[1776651231673,54.21,74469.45,27.1,0.0479,3e-05,5.81469]
[1776651231827,54.21,74445.07,27.1,0.04715,3e-05,5.73962]
[1776651232191,54.21,74445.07,27.1,0.04715,3e-05,5.73962]
[1776651232834,54.21,74436.07,27.1,0.04687,3e-05,5.71177]
[1776651237869,54.21,74429.17,27.1,0.04666,3e-05,5.69044]
[1776651242904,54.22,74420.48,27.1,0.0464,3e-05,5.66384]
[1776651245846,54.22,74421.61,27.1,0.04643,3e-05,5.66739]
[1776651250960,54.22,74401.49,27.1,0.04582,3e-05,5.60625]
[1776651251646,54.22,74401.49,27.1,0.04582,3e-05,5.60625]
[1776651253511,54.22,74386.85,27.1,0.04538,3e-05,5.56178]
[1776651259025,54.22,74381.05,27.1,0.04522,3e-05,5.54561]
[1776651264062,54.23,74389.0,27.1,0.04548,3e-05,5.57106]
[1776651269097,54.23,74395.46,27.1,0.04568,3e-05,5.59181]
[1776651274132,54.23,74407.42,27.1,0.04603,3e-05,5.62589]
[1776651276230,54.24,74406.9,27.1,0.04601,3e-05,5.62454]
[1776651276862,54.24,74406.9,27.1,0.04601,3e-05,5.62454]
[1776651282190,54.24,74406.12,27.1,0.046,3e-05,5.62326]
[1776651286069,54.24,74405.72,27.1,0.04599,3e-05,5.62228]
[1776651287653,54.24,74406.95,27.1,0.04603,3e-05,5.62642]
[1776651292162,54.24,74414.26,27.1,0.04626,3e-05,5.64924]
[1776651292940,54.24,74415.53,27.1,0.0463,3e-05,5.65331]
[1776651295007,54.24,74421.28,27.1,0.04648,3e-05,5.67112]
[1776651302149,54.24,74421.78,27.1,0.0465,3e-05,5.67293]
[1776651304018,54.24,74411.67,27.1,0.04619,3e-05,5.64197]
[1776651304103,54.25,74391.55,27.1,0.04558,3e-05,5.58055]
[1776651307366,54.25,74374.62,27.1,0.04507,3e-05,5.52957]
[1776651309831,54.25,74373.58,27.1,0.04505,3e-05,5.52668]
[1776651310269,54.25,74372.18,27.1,0.04501,3e-05,5.52299]
[1776651315204,54.25,74366.15,27.1,0.04484,3e-05,5.50555]
[1776651314424,54.25,74345.01,27.1,0.04421,3e-05,5.44203]
[1776651319531,54.26,74340.86,27.1,0.04411,3e-05,5.43127]
[1776651324771,54.27,74340.63,27.1,0.04412,3e-05,5.43262]
[1776651330971,54.28,74344.54,27.1,0.04426,3e-05,5.44692]
[1776651334523,54.28,74355.7,27.1,0.04458,3e-05,5.47843]
[1776651334872,54.28,74365.47,27.1,0.04488,3e-05,5.50906]
[1776651335648,54.28,74365.47,27.1,0.04488,3e-05,5.50906]
[1776651335727,54.28,74365.48,27.1,0.04488,3e-05,5.50895]
[1776651336566,54.28,74365.48,27.1,0.04488,3e-05,5.50895]
[1776651337794,54.28,74365.67,27.1,0.04489,3e-05,5.50953]
[1776651343514,54.29,74369.75,27.1,0.04503,3e-05,5.52373]
[1776651346657,54.29,74384.41,27.1,0.04548,3e-05,5.56952]
[1776651348671,54.29,74400.51,27.1,0.04597,3e-05,5.61926]
[1776651352056,54.3,74407.29,27.1,0.04619,3e-05,5.64051]
[1776651357733,54.3,74413.0,27.1,0.04637,3e-05,5.65868]
[1776651362770,54.3,74419.4,27.1,0.04657,3e-05,5.67875]
[1776651363294,54.3,74419.4,27.1,0.04657,3e-05,5.67875]
[1776651368812,54.3,74422.76,27.1,0.04667,3e-05,5.68934]
[1776651373862,54.3,74432.2,27.1,0.04697,3e-05,5.71878]
[1776651375098,54.3,74432.2,27.1,0.04697,3e-05,5.71878]
[1776651375884,54.3,74433.36,27.1,0.047,3e-05,5.72238]
[1776651378213,54.3,74439.6,27.1,0.0472,3e-05,5.74173]
[1776651383345,54.3,74443.81,27.1,0.04732,3e-05,5.75451]
[1776651384808,54.3,74443.81,27.1,0.04732,3e-05,5.75451]
[1776651384819,54.3,74443.81,27.1,0.04732,3e-05,5.75451]
[1776651385336,54.3,74443.92,27.1,0.04733,3e-05,5.75474]
[1776651390981,54.3,74444.78,27.1,0.04735,3e-05,5.75705]
[1776651395009,54.3,74429.93,27.1,0.04686,3e-05,5.70726]
[1776651396863,54.3,74429.58,27.1,0.04685,3e-05,5.70619]
[1776651397024,54.3,74433.06,27.1,0.04696,3e-05,5.71701]
[1776651397322,54.3,74433.06,27.1,0.04696,3e-05,5.71701]
[1776651397687,54.3,74433.06,27.1,0.04696,3e-05,5.71701]
[1776651397819,54.3,74433.06,27.1,0.04696,3e-05,5.71701]
[1776651398770,54.3,74435.42,27.1,0.04703,3e-05,5.72469]
[1776651399824,54.3,74438.4,27.1,0.04713,3e-05,5.73431]
[1776651400045,54.3,74437.56,27.1,0.04711,3e-05,5.73203]
[1776651404352,54.3,74448.18,27.1,0.04744,3e-05,5.76493]
[1776651405080,54.3,74452.8,27.1,0.04758,3e-05,5.77964]
[1776651410115,54.31,74452.72,27.1,0.0476,3e-05,5.7808]
[1776651412672,54.31,74454.7,27.1,0.04766,3e-05,5.78752]
[1776651415068,54.31,74456.18,27.1,0.04771,3e-05,5.79265]
[1776651415171,54.31,74456.18,27.1,0.04771,3e-05,5.79265]
[1776651415227,54.31,74456.18,27.1,0.04771,3e-05,5.79265]
[1776651415272,54.31,74456.07,27.1,0.04771,3e-05,5.79255]
[1776651420850,54.31,74458.49,27.1,0.04778,3e-05,5.79953]
[1776651421194,54.31,74459.58,27.1,0.04782,3e-05,5.80281]
[1776651426229,54.31,74458.98,27.1,0.04781,3e-05,5.80205]
[1776651430299,54.31,74463.71,27.1,0.04797,3e-05,5.81754]
[1776651432256,54.31,74473.75,27.1,0.04829,3e-05,5.84944]
[1776651437306,54.32,74467.97,27.1,0.04811,3e-05,5.83234]
[1776651442341,54.32,74471.05,27.1,0.04822,3e-05,5.8429]
[1776651448009,54.32,74471.05,27.1,0.04822,3e-05,5.84323]
[1776651453419,54.33,74473.62,27.1,0.04829,3e-05,5.84932]
[1776651458644,54.33,74473.14,27.1,0.04829,3e-05,5.84843]
[1776651467517,54.33,74466.78,27.1,0.0481,3e-05,5.8303]
[1776651470917,54.34,74466.19,27.1,0.04809,3e-05,5.82881]
[1776651476580,54.34,74472.65,27.1,0.0483,3e-05,5.85028]
[1776651481615,54.34,74475.99,27.1,0.04842,3e-05,5.8615]
[1776651484301,54.34,74475.99,27.1,0.04842,3e-05,5.8615]
[1776651485407,54.34,74475.99,27.1,0.04842,3e-05,5.86193]
[1776651487657,54.34,74500.93,27.1,0.04922,3e-05,5.94102]
[1776651488673,54.34,74500.93,27.1,0.04922,3e-05,5.94102]
[1776651493599,54.34,74494.48,27.1,0.04902,3e-05,5.92076]
[1776651498734,54.35,74497.02,27.1,0.0491,3e-05,5.9291]
[1776651505790,54.35,74497.15,27.1,0.04911,3e-05,5.92968]
[1776651510825,54.35,74500.54,27.1,0.04922,3e-05,5.94062]
[1776651516060,54.35,74499.06,27.1,0.04914,3e-05,5.93252]
[1776651516064,54.35,74499.06,27.1,0.04914,3e-05,5.93252]
[1776651516251,54.35,74499.06,27.1,0.04914,3e-05,5.93252]
[1776651516352,54.35,74483.64,27.1,0.04865,3e-05,5.88377]
[1776651523917,54.35,74479.64,27.1,0.04853,3e-05,5.87214]
[1776651528953,54.35,74479.16,27.1,0.04852,3e-05,5.87117]
[1776651533988,54.35,74478.83,27.1,0.04852,3e-05,5.87074]
[1776651539023,54.36,74482.12,27.1,0.04863,3e-05,5.88163]
[1776651544060,54.36,74474.0,27.1,0.04838,3e-05,5.85663]
[1776651549095,54.36,74476.44,27.1,0.04846,3e-05,5.86497]
[1776651554130,54.36,74475.61,27.1,0.04844,3e-05,5.86301]
[1776651559165,54.36,74477.54,27.1,0.04851,3e-05,5.86975]
[1776651560916,54.36,74477.7,27.1,0.04852,3e-05,5.87038]
[1776651566214,54.37,74478.11,27.1,0.04854,3e-05,5.87248]
[1776651571249,54.37,74474.59,27.1,0.04841,3e-05,5.85866]
[1776651574118,54.37,74466.54,27.1,0.04816,3e-05,5.83371]
[1776651578765,54.38,74449.03,27.1,0.04762,3e-05,5.78025]
[1776651586357,54.38,74450.91,27.1,0.0477,3e-05,5.78848]
[1776651591392,54.39,74450.81,27.1,0.04772,3e-05,5.78957]
[1776651594057,54.39,74450.21,27.1,0.0477,3e-05,5.78827]
[1776651594116,54.39,74450.21,27.1,0.0477,3e-05,5.78827]
[1776651594437,54.39,74422.34,27.1,0.04684,3e-05,5.70192]
[1776651595423,54.39,74407.82,27.1,0.04639,3e-05,5.65718]
[1776651600459,54.39,74408.18,27.1,0.04641,3e-05,5.65891]
[1776651604516,54.39,74418.68,27.1,0.04673,3e-05,5.69157]
[1776651604850,54.39,74418.76,27.1,0.04674,3e-05,5.69189]
[1776651605080,54.39,74418.76,27.1,0.04674,3e-05,5.69189]
[1776651605494,54.4,74420.51,27.1,0.0468,3e-05,5.69772]
[1776651605541,54.4,74420.51,27.1,0.0468,3e-05,5.69772]
[1776651606323,54.4,74420.51,27.1,0.0468,3e-05,5.69772]
[1776651611138,54.4,74423.11,27.1,0.04689,3e-05,5.70738]
[1776651611139,54.4,74423.11,27.1,0.04689,3e-05,5.70738]
[1776651616571,54.41,74425.78,27.1,0.047,3e-05,5.71802]
[1776651621605,54.41,74425.89,27.1,0.04702,3e-05,5.7202]
[1776651623219,54.41,74425.89,27.1,0.04702,3e-05,5.7202]
[1776651626414,54.42,74426.79,27.1,0.04706,3e-05,5.72409]
[1776651630897,54.42,74429.01,27.1,0.04715,3e-05,5.73279]
[1776651630930,54.43,74436.26,27.1,0.04738,3e-05,5.75567]
[1776651631946,54.43,74436.26,27.1,0.04738,3e-05,5.75567]
[1776651631995,54.43,74436.26,27.1,0.04738,3e-05,5.75567]
[1776651633872,54.43,74438.47,27.1,0.04742,3e-05,5.75936]
[1776651633974,54.43,74438.73,27.1,0.04743,3e-05,5.76012]
[1776651639732,54.43,74439.37,27.1,0.04747,3e-05,5.76362]
[1776651644767,54.44,74432.7,27.1,0.04727,3e-05,5.7444]
[1776651645766,54.44,74432.7,27.1,0.04727,3e-05,5.7444]
[1776651645774,54.44,74432.93,27.1,0.04729,3e-05,5.74544]
[1776651650810,54.44,74432.78,27.1,0.04728,3e-05,5.74478]
[1776651656854,54.44,74440.16,27.1,0.04751,3e-05,5.76745]
[1776651658124,54.44,74440.16,27.1,0.04751,3e-05,5.76745]
[1776651658158,54.44,74440.2,27.1,0.04751,3e-05,5.76742]
[1776651664282,54.44,74439.17,27.1,0.04748,3e-05,5.76507]
[1776651666418,54.44,74432.8,27.1,0.04729,3e-05,5.74611]
[1776651666518,54.44,74432.85,27.1,0.0473,3e-05,5.74688]
[1776651671450,54.44,74432.29,27.1,0.04728,3e-05,5.74497]
[1776651672846,54.44,74424.09,27.1,0.04703,3e-05,5.71942]
[1776651674793,54.44,74421.49,27.1,0.04694,3e-05,5.71129]
[1776651681366,54.44,74422.67,27.1,0.04698,3e-05,5.71488]
[1776651682030,54.44,74409.4,27.1,0.04657,3e-05,5.67387]
[1776651687065,54.44,74406.77,27.1,0.04649,3e-05,5.6661]
[1776651693107,54.44,74401.34,27.1,0.04631,3e-05,5.64648]
[1776651698142,54.45,74400.1,27.1,0.04627,3e-05,5.64314]
[1776651703178,54.45,74399.49,27.1,0.04626,3e-05,5.64176]
[1776651708213,54.45,74398.38,27.1,0.04623,3e-05,5.63891]
[1776651713248,54.45,74400.66,27.1,0.0463,3e-05,5.64636]
[1776651718283,54.45,74401.19,27.1,0.04633,3e-05,5.64839]
[1776651722258,54.45,74400.98,27.1,0.04632,3e-05,5.64798]
[1776651724281,54.45,74420.43,27.1,0.04692,3e-05,5.70804]
[1776651726914,54.45,74422.86,27.1,0.047,3e-05,5.71554]
[1776651736409,54.45,74422.55,27.1,0.04698,3e-05,5.71432]
[1776651745472,54.45,74423.37,27.1,0.04701,3e-05,5.71678]
[1776651749134,54.45,74428.98,27.1,0.04718,3e-05,5.73411]
[1776651749500,54.45,74414.93,27.1,0.04675,3e-05,5.6906]
[1776651751514,54.45,74400.03,27.1,0.04626,3e-05,5.64143]
[1776651751887,54.45,74400.03,27.1,0.04626,3e-05,5.64143]
[1776651758563,54.46,74397.75,27.1,0.0462,3e-05,5.6353]
[1776651763598,54.46,74395.48,27.1,0.04614,3e-05,5.62893]
[1776651768633,54.46,74395.68,27.1,0.04615,3e-05,5.63012]
[1776651773668,54.46,74396.99,27.1,0.0462,3e-05,5.63467]
[1776651778703,54.46,74401.23,27.1,0.04633,3e-05,5.64813]
[1776651783737,54.46,74404.36,27.1,0.04643,3e-05,5.65803]
[1776651788773,54.46,74411.88,27.1,0.04666,3e-05,5.68136]
[1776651794070,54.46,74412.45,27.1,0.04668,3e-05,5.68316]
[1776651797800,54.46,74410.84,27.1,0.04663,3e-05,5.67823]
[1776651802871,54.46,74413.41,27.1,0.04671,3e-05,5.68621]
[1776651807907,54.46,74420.37,27.1,0.04692,3e-05,5.70757]
[1776651811526,54.46,74420.28,27.1,0.04692,3e-05,5.70722]
[1776651812388,54.46,74420.28,27.1,0.04689,3e-05,5.7037]
[1776651812763,54.46,74438.86,27.1,0.04747,3e-05,5.7612]
[1776651817984,54.46,74437.07,27.1,0.04741,3e-05,5.75514]
[1776651823019,54.46,74441.67,27.1,0.04755,3e-05,5.76893]
[1776651828054,54.46,74442.3,27.1,0.04756,3e-05,5.77037]
[1776651833089,54.46,74442.73,27.1,0.04757,3e-05,5.77121]
[1776651836910,54.46,74445.53,27.1,0.04765,3e-05,5.77965]
[1776651837841,54.45,74447.88,27.1,0.04773,3e-05,5.78689]
[1776651843159,54.45,74449.84,27.1,0.04778,3e-05,5.79231]
[1776651848193,54.45,74449.18,27.1,0.04775,3e-05,5.78963]
[1776651853978,54.45,74449.48,27.1,0.04776,3e-05,5.78994]
[1776651859185,54.45,74459.17,27.1,0.04805,3e-05,5.81942]
[1776651859932,54.45,74459.27,27.1,0.04805,3e-05,5.81956]
[1776651860904,54.45,74459.27,27.1,0.04805,3e-05,5.81956]
[1776651866329,54.44,74459.27,27.1,0.04805,3e-05,5.81939]
[1776651868719,54.44,74461.38,27.1,0.04811,3e-05,5.82477]
[1776651869377,54.44,74461.38,27.1,0.0481,3e-05,5.82459]
[1776651871222,54.44,74470.05,27.1,0.04838,3e-05,5.85144]
[1776651871355,54.44,74469.92,27.1,0.04834,3e-05,5.84732]
[1776651872160,54.44,74469.92,27.1,0.04834,3e-05,5.84732]
[1776651872362,54.44,74470.23,27.1,0.04835,3e-05,5.84844]
[1776651873840,54.44,74470.23,27.1,0.04835,3e-05,5.84844]
[1776651874329,54.44,74470.16,27.1,0.04835,3e-05,5.848]
[1776651874346,54.44,74470.16,27.1,0.04835,3e-05,5.84815]
[1776651874873,54.44,74470.16,27.1,0.04835,3e-05,5.84815]
[1776651880392,54.44,74469.76,27.1,0.04835,3e-05,5.84765]
[1776651882825,54.44,74461.24,27.1,0.04808,3e-05,5.82125]
[1776651883029,54.44,74463.6,27.1,0.04816,3e-05,5.82884]
[1776651883446,54.44,74464.19,27.1,0.04817,3e-05,5.83051]
[1776651885878,54.44,74467.64,27.1,0.04828,3e-05,5.84116]
[1776651886415,54.44,74467.33,27.1,0.04827,3e-05,5.83998]
[1776651886465,54.44,74478.09,27.1,0.04861,3e-05,5.87363]
[1776651887386,54.44,74478.09,27.1,0.04861,3e-05,5.87363]
[1776651888213,54.44,74481.66,27.1,0.04872,3e-05,5.885]
[1776651888478,54.44,74483.47,27.1,0.04878,3e-05,5.89081]
[1776651889174,54.44,74483.47,27.1,0.04878,3e-05,5.89081]
[1776651889708,54.44,74486.38,27.1,0.04887,3e-05,5.89973]
[1776651890465,54.44,74486.38,27.1,0.04887,3e-05,5.89973]
[1776651893440,54.44,74486.79,27.1,0.04889,3e-05,5.90126]
[1776651895664,54.44,74476.58,27.1,0.04856,3e-05,5.86925]
[1776651895757,54.44,74477.1,27.1,0.04858,3e-05,5.87102]
[1776651901570,54.44,74477.33,27.1,0.04857,3e-05,5.87033]
[1776651906605,54.43,74479.0,27.1,0.04862,3e-05,5.87443]
[1776651912063,54.43,74478.87,27.1,0.0486,3e-05,5.87309]
[1776651919697,54.42,74466.23,27.1,0.04818,3e-05,5.8315]
[1776651925739,54.42,74461.54,27.1,0.04802,3e-05,5.81591]
[1776651931831,54.42,74462.29,27.1,0.04804,3e-05,5.81782]
[1776651937764,54.42,74460.51,27.1,0.04795,3e-05,5.80762]
[1776651943330,54.41,74460.42,27.1,0.04794,3e-05,5.80693]
[1776651948900,54.41,74460.48,27.1,0.04793,3e-05,5.80593]
[1776651953935,54.41,74460.48,27.1,0.04792,3e-05,5.80526]
[1776651960847,54.41,74461.41,27.1,0.04795,3e-05,5.80763]
[1776651966022,54.4,74458.17,27.1,0.04784,3e-05,5.7964]
[1776651972284,54.4,74458.24,27.1,0.04783,3e-05,5.7961]
[1776651972875,54.4,74458.24,27.1,0.04783,3e-05,5.7961]
[1776651978220,54.4,74458.63,27.1,0.04784,3e-05,5.79665]
[1776651982870,54.4,74445.2,27.1,0.04741,3e-05,5.75374]
[1776651988176,54.39,74435.91,27.1,0.04711,3e-05,5.72457]
[1776651993212,54.39,74436.23,27.1,0.0471,3e-05,5.72201]
[1776651994219,54.39,74449.34,27.1,0.04751,3e-05,5.76276]
[1776651997331,54.39,74451.92,27.1,0.04759,3e-05,5.77071]
[1776651998211,54.39,74451.95,27.1,0.04758,3e-05,5.77063]
[1776651999027,54.39,74452.0,27.1,0.04758,3e-05,5.77069]
[1776652003922,54.39,74454.42,27.1,0.04766,3e-05,5.77796]
[1776652009857,54.39,74447.2,27.1,0.04743,3e-05,5.75485]
[1776652011407,54.39,74443.06,27.1,0.04729,3e-05,5.74183]
[1776652017383,54.39,74445.09,27.1,0.04735,3e-05,5.74778]
[1776652022420,54.39,74445.11,27.1,0.04735,3e-05,5.74748]
[1776652027625,54.39,74446.02,27.1,0.04738,3e-05,5.75004]
[1776652029975,54.39,74446.01,27.1,0.04738,3e-05,5.74986]
[1776652031005,54.39,74446.09,27.1,0.04738,3e-05,5.75003]
[1776652032569,54.39,74457.46,27.1,0.04773,3e-05,5.78529]
[1776652034357,54.38,74457.43,27.1,0.04773,3e-05,5.78493]
[1776652039540,54.38,74445.57,27.1,0.04735,3e-05,5.74724]
[1776652041175,54.38,74447.27,27.1,0.0474,3e-05,5.75247]
[1776652043777,54.38,74447.31,27.1,0.0474,3e-05,5.75245]
[1776652046589,54.38,74467.07,27.1,0.04802,3e-05,5.81383]
[1776652048067,54.38,74465.44,27.1,0.04796,3e-05,5.80855]
[1776652053458,54.38,74475.16,27.1,0.04824,3e-05,5.83469]
[1776652054376,54.38,74475.12,27.1,0.04823,3e-05,5.83437]
[1776652055635,54.38,74475.71,27.1,0.04825,3e-05,5.83603]
[1776652055652,54.37,74476.08,27.1,0.04826,3e-05,5.83699]
[1776652057949,54.38,74477.71,27.1,0.04831,3e-05,5.84229]
[1776652057970,54.38,74478.32,27.1,0.04833,3e-05,5.84436]
[1776652063708,54.37,74476.19,27.1,0.04825,3e-05,5.83647]
[1776652071765,54.37,74475.93,27.1,0.04823,3e-05,5.83407]
[1776652073779,54.37,74488.18,27.1,0.04861,3e-05,5.87224]
[1776652077901,54.36,74489.28,27.1,0.04864,3e-05,5.87494]
[1776652077961,54.36,74490.91,27.1,0.04869,3e-05,5.87983]
[1776652080876,54.36,74492.57,27.1,0.04874,3e-05,5.88528]
[1776652080956,54.36,74492.78,27.1,0.04875,3e-05,5.88604]
[1776652086870,54.36,74492.93,27.1,0.04874,3e-05,5.88487]
[1776652087701,54.36,74492.93,27.1,0.04874,3e-05,5.88487]
[1776652092912,54.35,74477.47,27.1,0.04824,3e-05,5.83489]
[1776652097948,54.35,74476.07,27.1,0.04818,3e-05,5.82957]
[1776652101837,54.35,74475.94,27.1,0.04817,3e-05,5.8288]
[1776652107013,54.34,74484.46,27.1,0.04843,3e-05,5.85426]
[1776652112048,54.34,74489.39,27.1,0.04855,3e-05,5.86514]
[1776652117083,54.34,74498.71,27.1,0.04883,3e-05,5.89334]
[1776652122118,54.33,74500.2,27.1,0.04887,3e-05,5.89664]
[1776652128915,54.33,74499.99,27.1,0.04885,3e-05,5.89511]
[1776652134864,54.32,74502.83,27.1,0.04892,3e-05,5.9019]
[1776652136344,54.32,74502.86,27.1,0.04891,3e-05,5.90144]
[1776652136440,54.32,74502.86,27.1,0.04891,3e-05,5.90118]
[1776652137813,54.32,74502.86,27.1,0.04891,3e-05,5.90118]
[1776652143268,54.32,74503.1,27.1,0.04892,3e-05,5.9022]
[1776652144150,54.32,74503.1,27.1,0.04892,3e-05,5.9022]
[1776652147162,54.32,74498.91,27.1,0.04879,3e-05,5.88921]
[1776652147296,54.32,74499.07,27.1,0.0488,3e-05,5.88982]
[1776652154345,54.32,74499.48,27.1,0.04879,3e-05,5.88926]
[1776652159380,54.31,74501.78,27.1,0.04885,3e-05,5.89518]
[1776652161279,54.31,74498.96,27.1,0.04876,3e-05,5.88598]
[1776652161394,54.31,74498.84,27.1,0.04875,3e-05,5.88532]
[1776652162266,54.31,74498.84,27.1,0.04875,3e-05,5.88532]
[1776652162366,54.31,74498.84,27.1,0.04875,3e-05,5.88541]
[1776652168443,54.3,74500.3,27.1,0.04878,3e-05,5.88842]
[1776652171491,54.3,74500.03,27.1,0.04877,3e-05,5.88702]
[1776652173853,54.3,74493.71,27.1,0.04853,3e-05,5.86302]
[1776652179391,54.3,74483.68,27.1,0.0482,3e-05,5.83041]
[1776652185563,54.29,74484.39,27.1,0.04821,3e-05,5.83115]
[1776652191605,54.29,74484.25,27.1,0.0482,3e-05,5.82975]
[1776652196640,54.29,74484.84,27.1,0.04821,3e-05,5.83084]
[1776652201675,54.28,74498.94,27.1,0.04865,3e-05,5.87461]
[1776652205918,54.28,74503.29,27.1,0.04878,3e-05,5.8877]
[1776652205957,54.28,74505.15,27.1,0.04884,3e-05,5.89335]
[1776652206910,54.28,74505.15,27.1,0.04884,3e-05,5.89335]
[1776652207281,54.28,74509.01,27.1,0.04896,3e-05,5.9057]
[1776652208400,54.28,74513.89,27.1,0.04912,3e-05,5.92129]
[1776652208724,54.28,74515.86,27.1,0.04918,3e-05,5.92726]
[1776652214085,54.28,74521.92,27.1,0.04936,3e-05,5.94525]
[1776652214164,54.28,74520.97,27.1,0.04933,3e-05,5.94189]
[1776652214565,54.28,74520.97,27.1,0.04933,3e-05,5.94189]
[1776652220808,54.28,74521.57,27.1,0.04935,3e-05,5.944]
[1776652221993,54.28,74521.57,27.1,0.04935,3e-05,5.944]
[1776652222037,54.28,74520.4,27.1,0.04931,3e-05,5.9403]
[1776652227535,54.27,74516.21,27.1,0.04916,3e-05,5.92534]
[1776652232892,54.27,74513.75,27.1,0.04903,3e-05,5.91211]
[1776652237958,54.26,74513.86,27.1,0.04903,3e-05,5.91123]
[1776652239840,54.26,74513.99,27.1,0.04902,3e-05,5.91101]
[1776652243157,54.26,74500.9,27.1,0.04859,3e-05,5.86865]
[1776652249004,54.25,74498.98,27.1,0.04852,3e-05,5.86085]
[1776652254039,54.25,74499.23,27.1,0.04851,3e-05,5.86038]
[1776652254870,54.25,74499.23,27.1,0.04851,3e-05,5.86038]
[1776652260081,54.24,74498.93,27.1,0.04848,3e-05,5.8579]
[1776652264109,54.24,74485.86,27.1,0.04806,3e-05,5.81572]
[1776652264377,54.24,74485.86,27.1,0.04806,3e-05,5.81572]
[1776652266855,54.24,74484.48,27.1,0.04801,3e-05,5.81102]
[1776652268983,54.24,74484.55,27.1,0.04801,3e-05,5.81089]
[1776652271121,54.23,74478.92,27.1,0.04783,3e-05,5.79288]
[1776652271245,54.23,74478.92,27.1,0.04783,3e-05,5.79288]
[1776652279213,54.23,74472.33,27.1,0.04761,3e-05,5.7711]
[1776652284249,54.23,74469.51,27.1,0.04752,3e-05,5.76183]
[1776652290291,54.23,74469.62,27.1,0.04751,3e-05,5.76167]
[1776652295326,54.23,74472.43,27.1,0.04757,3e-05,5.76659]
[1776652301166,54.23,74472.13,27.1,0.04756,3e-05,5.76532]
[1776652308417,54.22,74472.01,27.1,0.04755,3e-05,5.76427]
[1776652313454,54.22,74472.26,27.1,0.04755,3e-05,5.76469]
[1776652318489,54.22,74479.97,27.1,0.04779,3e-05,5.78841]
[1776652323524,54.22,74482.46,27.1,0.04786,3e-05,5.79572]
[1776652328206,54.22,74483.9,27.1,0.04791,3e-05,5.79988]
[1776652328306,54.22,74484.03,27.1,0.04791,3e-05,5.80006]
[1776652328979,54.22,74484.03,27.1,0.04791,3e-05,5.80006]
[1776652329080,54.22,74483.56,27.1,0.04789,3e-05,5.79803]
[1776652331580,54.21,74476.07,27.1,0.04765,3e-05,5.77434]
[1776652332587,54.21,74470.71,27.1,0.04748,3e-05,5.75748]
[1776652337622,54.21,74468.63,27.1,0.04741,3e-05,5.7508]
[1776652343665,54.21,74471.86,27.1,0.04751,3e-05,5.76072]
[1776652348701,54.21,74480.57,27.1,0.04778,3e-05,5.78767]
[1776652353737,54.21,74481.76,27.1,0.04779,3e-05,5.78743]
[1776652358772,54.21,74481.37,27.1,0.04777,3e-05,5.7858]
[1776652361180,54.21,74481.44,27.1,0.04777,3e-05,5.78594]
[1776652366828,54.21,74471.3,27.1,0.04745,3e-05,5.75381]
[1776652371863,54.21,74468.59,27.1,0.04737,3e-05,5.74526]
[1776652378084,54.21,74469.37,27.1,0.04739,3e-05,5.74764]
[1776652382946,54.21,74448.47,27.1,0.04674,3e-05,5.68244]
[1776652387981,54.21,74450.64,27.1,0.04681,3e-05,5.68951]
[1776652391216,54.21,74450.88,27.1,0.04682,3e-05,5.69037]
[1776652397044,54.21,74450.93,27.1,0.04682,3e-05,5.69092]
[1776652402694,54.21,74449.14,27.1,0.04677,3e-05,5.6857]
[1776652409132,54.21,74442.18,27.1,0.04656,3e-05,5.66486]
[1776652414168,54.21,74439.16,27.1,0.04645,3e-05,5.65263]
[1776652419203,54.22,74437.68,27.1,0.04641,3e-05,5.64868]
[1776652424238,54.22,74444.54,27.1,0.04663,3e-05,5.67051]
[1776652428266,54.22,74458.84,27.1,0.04707,3e-05,5.71515]
[1776652432294,54.22,74472.17,27.1,0.04749,3e-05,5.75666]
[1776652432644,54.22,74472.17,27.1,0.04749,3e-05,5.75666]
[1776652433300,54.22,74472.36,27.1,0.04749,3e-05,5.75676]
[1776652435797,54.22,74472.67,27.1,0.04749,3e-05,5.75723]
[1776652437647,54.21,74480.42,27.1,0.04772,3e-05,5.77996]
[1776652438336,54.21,74480.08,27.1,0.04771,3e-05,5.77881]
[1776652440782,54.21,74479.67,27.1,0.0477,3e-05,5.77736]
[1776652441774,54.21,74479.67,27.1,0.0477,3e-05,5.77736]
[1776652442364,54.21,74479.38,27.1,0.04768,3e-05,5.77584]
[1776652443405,54.21,74479.38,27.1,0.04768,3e-05,5.77584]
[1776652445693,54.2,74475.25,27.1,0.04753,3e-05,5.76134]
[1776652448350,54.2,74468.49,27.1,0.04731,3e-05,5.73924]
[1776652448408,54.2,74463.65,27.1,0.04716,3e-05,5.72368]
[1776652453443,54.2,74468.09,27.1,0.04729,3e-05,5.73749]
[1776652458478,54.2,74467.44,27.1,0.04727,3e-05,5.7353]
[1776652463513,54.2,74470.39,27.1,0.04736,3e-05,5.74432]
[1776652468548,54.2,74469.63,27.1,0.04734,3e-05,5.74169]
[1776652473774,54.2,74472.64,27.1,0.0474,3e-05,5.7474]
[1776652475597,54.19,74488.53,27.1,0.0479,3e-05,5.79693]
[1776652477874,54.19,74475.26,27.1,0.04748,3e-05,5.75506]
[1776652485271,54.19,74470.28,27.1,0.04732,3e-05,5.73923]
[1776652490705,54.19,74469.95,27.1,0.04731,3e-05,5.73789]
[1776652495072,54.19,74518.39,27.1,0.04884,3e-05,5.89016]
[1776652500783,54.19,74516.37,27.1,0.04876,3e-05,5.88209]
[1776652505823,54.18,74504.64,27.1,0.04837,3e-05,5.84369]
[1776652510859,54.18,74511.19,27.1,0.04857,3e-05,5.86342]
[1776652515894,54.17,74510.2,27.1,0.04853,3e-05,5.85916]
[1776652520929,54.17,74511.01,27.1,0.04854,3e-05,5.86058]
[1776652525965,54.17,74499.77,27.1,0.04817,3e-05,5.82384]
[1776652531000,54.16,74499.6,27.1,0.04813,3e-05,5.81894]
[1776652536035,54.16,74493.66,27.1,0.04793,3e-05,5.79943]
[1776652541074,54.16,74492.73,27.1,0.0479,3e-05,5.79585]
[1776652546108,54.16,74495.82,27.1,0.04799,3e-05,5.80496]
[1776652551239,54.16,74495.97,27.1,0.04799,3e-05,5.80491]
[1776652558194,54.15,74503.0,27.1,0.0482,3e-05,5.82585]
[1776652561421,54.15,74503.02,27.1,0.04819,3e-05,5.82559]
[1776652562435,54.15,74502.88,27.1,0.04819,3e-05,5.82499]
[1776652564241,54.15,74524.2,27.1,0.04886,3e-05,5.89185]
[1776652569276,54.14,74538.5,27.1,0.04931,3e-05,5.93595]
[1776652569616,54.14,74538.5,27.1,0.04931,3e-05,5.93595]
[1776652575318,54.14,74542.0,27.1,0.0494,3e-05,5.94513]
[1776652579386,54.13,74543.98,27.1,0.04946,3e-05,5.95044]
[1776652584249,54.13,74545.94,27.1,0.0495,3e-05,5.95499]
[1776652589416,54.12,74542.75,27.1,0.04938,3e-05,5.94281]
[1776652594451,54.12,74536.73,27.1,0.04914,3e-05,5.91854]
[1776652599485,54.11,74544.47,27.1,0.04937,3e-05,5.94173]
[1776652604521,54.11,74547.7,27.1,0.04946,3e-05,5.95045]
[1776652609556,54.1,74546.75,27.1,0.04942,3e-05,5.94584]
[1776652614591,54.1,74546.5,27.1,0.04939,3e-05,5.94351]
[1776652619626,54.09,74544.31,27.1,0.04931,3e-05,5.93508]
[1776652624661,54.09,74543.46,27.1,0.04926,3e-05,5.93102]
[1776652629696,54.08,74545.44,27.1,0.04931,3e-05,5.93592]
[1776652634730,54.08,74545.53,27.1,0.0493,3e-05,5.93484]
[1776652639766,54.07,74545.44,27.1,0.04928,3e-05,5.93319]
[1776652644801,54.07,74545.51,27.1,0.04927,3e-05,5.93209]
[1776652649836,54.06,74549.51,27.1,0.04939,3e-05,5.94354]
[1776652654870,54.06,74549.11,27.1,0.04934,3e-05,5.93739]
[1776652659907,54.06,74545.89,27.1,0.04922,3e-05,5.92578]
[1776652664942,54.05,74544.47,27.1,0.04916,3e-05,5.92001]
[1776652667971,54.05,74528.85,27.1,0.04865,3e-05,5.86958]
[1776652673011,54.05,74528.78,27.1,0.04864,3e-05,5.86853]
[1776652674249,54.05,74528.78,27.1,0.04864,3e-05,5.86853]
[1776652680060,54.04,74529.87,27.1,0.04866,3e-05,5.87082]
[1776652683081,54.04,74515.86,27.1,0.04821,3e-05,5.8259]
[1776652688116,54.04,74508.71,27.1,0.04797,3e-05,5.8028]
[1776652694158,54.04,74508.66,27.1,0.04797,3e-05,5.80209]
[1776652700200,54.04,74510.56,27.1,0.04802,3e-05,5.80757]
[1776652705582,54.03,74515.84,27.1,0.04818,3e-05,5.82382]
[1776652711277,54.03,74515.6,27.1,0.04814,3e-05,5.81879]
[1776652716313,54.03,74521.33,27.1,0.04832,3e-05,5.83626]
[1776652721348,54.03,74520.23,27.1,0.04828,3e-05,5.83204]
[1776652726384,54.03,74518.99,27.1,0.04823,3e-05,5.82741]
[1776652731419,54.02,74519.46,27.1,0.04824,3e-05,5.82819]
[1776652736454,54.02,74519.09,27.1,0.04822,3e-05,5.82626]
[1776652746523,54.02,74516.91,27.1,0.04813,3e-05,5.81789]
[1776652751559,54.01,74524.74,27.1,0.04837,3e-05,5.84179]
[1776652756593,54.01,74524.41,27.1,0.04835,3e-05,5.83972]
[1776652761628,54.01,74523.77,27.1,0.04832,3e-05,5.83665]
[1776652767671,54.0,74523.66,27.1,0.0483,3e-05,5.83503]
[1776652768377,54.0,74523.66,27.1,0.0483,3e-05,5.83503]
[1776652768679,54.0,74511.92,27.1,0.04793,3e-05,5.79773]
[1776652769246,54.0,74511.92,27.1,0.04793,3e-05,5.79773]
[1776652770496,54.0,74509.04,27.1,0.04783,3e-05,5.78805]
[1776652770693,54.0,74508.96,27.1,0.04782,3e-05,5.78721]
[1776652775728,54.0,74506.47,27.1,0.04771,3e-05,5.77525]
[1776652776392,54.0,74506.47,27.1,0.04771,3e-05,5.77525]
[1776652776736,53.99,74503.81,27.1,0.04762,3e-05,5.76676]
[1776652781771,53.99,74499.27,27.1,0.04745,3e-05,5.74981]
[1776652784956,53.98,74499.99,27.1,0.04746,3e-05,5.75044]
[1776652791841,53.97,74502.21,27.1,0.04749,3e-05,5.75365]
[1776652793912,53.97,74502.29,27.1,0.04749,3e-05,5.75336]
[1776652794865,53.96,74539.28,27.1,0.04866,3e-05,5.86962]
[1776652797798,53.96,74538.36,27.1,0.04863,3e-05,5.86643]
[1776652797886,53.96,74538.19,27.1,0.04862,3e-05,5.86539]
[1776652798848,53.96,74538.19,27.1,0.04862,3e-05,5.86539]
[1776652804872,53.95,74537.55,27.1,0.04856,3e-05,5.85993]
[1776652805536,53.95,74537.47,27.1,0.04854,3e-05,5.85834]
[1776652807468,53.94,74519.86,27.1,0.04797,3e-05,5.80196]
[1776652807479,53.94,74515.48,27.1,0.04782,3e-05,5.78703]
[1776652812991,53.94,74518.94,27.1,0.04793,3e-05,5.79745]
[1776652818026,53.94,74524.31,27.1,0.04809,3e-05,5.81387]
[1776652823061,53.94,74520.14,27.1,0.04795,3e-05,5.80013]
[1776652828097,53.93,74520.04,27.1,0.04795,3e-05,5.79937]
[1776652833132,53.93,74531.12,27.1,0.04827,3e-05,5.83039]
[1776652838167,53.93,74535.89,27.1,0.04841,3e-05,5.84471]
[1776652843202,53.93,74534.23,27.1,0.04835,3e-05,5.83858]
[1776652848801,53.92,74536.84,27.1,0.04843,3e-05,5.84618]
[1776652855286,53.92,74535.92,27.1,0.04838,3e-05,5.84185]
[1776652860322,53.92,74535.76,27.1,0.04837,3e-05,5.84034]
[1776652865356,53.91,74535.91,27.1,0.04836,3e-05,5.84001]
[1776652870391,53.91,74536.3,27.1,0.04837,3e-05,5.84045]
[1776652875883,53.91,74532.29,27.1,0.04823,3e-05,5.82723]
[1776652875971,53.91,74519.59,27.1,0.04783,3e-05,5.78676]
[1776652876103,53.91,74519.59,27.1,0.04783,3e-05,5.78676]
[1776652876442,53.91,74518.21,27.1,0.04778,3e-05,5.78189]
[1776652877246,53.91,74518.21,27.1,0.04778,3e-05,5.78189]
[1776652877449,53.91,74517.78,27.1,0.04776,3e-05,5.78002]
[1776652882484,53.9,74517.55,27.1,0.04775,3e-05,5.779]
[1776652888526,53.9,74513.59,27.1,0.04762,3e-05,5.76632]
[1776652893561,53.9,74513.23,27.1,0.04758,3e-05,5.76154]
[1776652898596,53.9,74515.91,27.1,0.04766,3e-05,5.7698]
[1776652903631,53.9,74515.89,27.1,0.04766,3e-05,5.76957]
[1776652908670,53.9,74514.7,27.1,0.04762,3e-05,5.76569]
[1776652913705,53.9,74505.75,27.1,0.04734,3e-05,5.73754]
[1776652918740,53.9,74505.63,27.1,0.04734,3e-05,5.7373]
[1776652925790,53.9,74499.59,27.1,0.04715,3e-05,5.71868]
[1776652927539,53.9,74499.68,27.1,0.04715,3e-05,5.71901]
[1776652932838,53.91,74485.2,27.1,0.04671,3e-05,5.67432]
[1776652937873,53.91,74481.76,27.1,0.0466,3e-05,5.66422]
[1776652939405,53.91,74481.51,27.1,0.0466,3e-05,5.66357]
[1776652939888,53.91,74481.24,27.1,0.04659,3e-05,5.66285]
[1776652944923,53.9,74481.17,27.1,0.04657,3e-05,5.66103]
[1776652946782,53.9,74482.1,27.1,0.0466,3e-05,5.6636]
[1776652952870,53.9,74480.22,27.1,0.04652,3e-05,5.65616]
[1776652953839,53.89,74471.41,27.1,0.04622,3e-05,5.62476]
[1776652959021,53.89,74465.69,27.1,0.04603,3e-05,5.60571]
[1776652960016,53.89,74465.69,27.1,0.04603,3e-05,5.60571]
[1776652960035,53.89,74465.69,27.1,0.04603,3e-05,5.60571]
[1776652960032,53.89,74481.01,27.1,0.0465,3e-05,5.653]
[1776652960374,53.89,74481.01,27.1,0.0465,3e-05,5.653]
[1776652961039,53.89,74485.76,27.1,0.04664,3e-05,5.66749]
[1776652966073,53.89,74489.89,27.1,0.04678,3e-05,5.68098]
[1776652967128,53.89,74489.89,27.1,0.04678,3e-05,5.68098]
[1776652967227,53.89,74489.89,27.1,0.04678,3e-05,5.68109]
[1776652973287,53.89,74488.91,27.1,0.04673,3e-05,5.6764]
[1776652973388,53.88,74488.96,27.1,0.04673,3e-05,5.67623]
[1776652974179,53.88,74488.96,27.1,0.04673,3e-05,5.67623]
[1776652974280,53.88,74489.01,27.1,0.04673,3e-05,5.67607]
[1776652975975,53.88,74489.01,27.1,0.04673,3e-05,5.67607]
[1776652975999,53.88,74490.35,27.1,0.04677,3e-05,5.67961]
[1776652977053,53.88,74490.35,27.1,0.04677,3e-05,5.67961]
[1776652977154,53.88,74491.42,27.1,0.0468,3e-05,5.68307]
[1776652982186,53.88,74484.65,27.1,0.04657,3e-05,5.66038]
[1776652983586,53.88,74484.65,27.1,0.04657,3e-05,5.66038]
[1776652983800,53.87,74484.43,27.1,0.04656,3e-05,5.65913]
[1776652984235,53.87,74484.43,27.1,0.04656,3e-05,5.65913]
[1776652984337,53.87,74484.4,27.1,0.04656,3e-05,5.65904]
[1776652985374,53.87,74484.4,27.1,0.04656,3e-05,5.65904]
[1776652985473,53.87,74484.35,27.1,0.04655,3e-05,5.65832]
[1776652991249,53.88,74499.55,27.1,0.04703,3e-05,5.70657]
[1776652996545,53.88,74506.86,27.1,0.04727,3e-05,5.72978]
[1776653002325,53.88,74500.73,27.1,0.04708,3e-05,5.71102]
[1776653007361,53.88,74490.98,27.1,0.04678,3e-05,5.68096]
[1776653012396,53.88,74483.89,27.1,0.04654,3e-05,5.65603]
[1776653017431,53.88,74481.85,27.1,0.04648,3e-05,5.65049]
[1776653019563,53.88,74481.85,27.1,0.04648,3e-05,5.65049]
[1776653019770,53.88,74481.85,27.1,0.04648,3e-05,5.65049]
[1776653019872,53.89,74481.76,27.1,0.04648,3e-05,5.65071]
[1776653021635,53.88,74481.7,27.1,0.04648,3e-05,5.65025]
[1776653021667,53.88,74483.62,27.1,0.04654,3e-05,5.65594]
[1776653024059,53.88,74486.05,27.1,0.04661,3e-05,5.66366]
[1776653024116,53.88,74483.58,27.1,0.04654,3e-05,5.65612]
[1776653029516,53.88,74474.46,27.1,0.04624,3e-05,5.62627]
[1776653033263,53.88,74473.66,27.1,0.04621,3e-05,5.62306]
[1776653038579,53.87,74471.27,27.1,0.04612,3e-05,5.61428]
[1776653043515,53.87,74471.16,27.1,0.04611,3e-05,5.61306]
[1776653048649,53.87,74474.24,27.1,0.04619,3e-05,5.62125]
[1776653053684,53.86,74482.0,27.1,0.04642,3e-05,5.64422]
[1776653058719,53.86,74483.22,27.1,0.04644,3e-05,5.64671]
[1776653061944,53.86,74485.13,27.1,0.0465,3e-05,5.65213]
[1776653067405,53.85,74485.11,27.1,0.04649,3e-05,5.65154]
[1776653067782,53.85,74489.79,27.1,0.04662,3e-05,5.66481]
[1776653072817,53.85,74499.16,27.1,0.0469,3e-05,5.69127]
[1776653077852,53.85,74497.12,27.1,0.04684,3e-05,5.68547]
[1776653082887,53.86,74497.97,27.1,0.04687,3e-05,5.68867]
[1776653087921,53.86,74497.55,27.1,0.04686,3e-05,5.68789]
[1776653093124,53.86,74497.93,27.1,0.04688,3e-05,5.68929]
[1776653093144,53.86,74535.55,27.1,0.04807,3e-05,5.80791]
[1776653093219,53.86,74535.55,27.1,0.04807,3e-05,5.80791]
[1776653096050,53.86,74549.42,27.1,0.04851,3e-05,5.85169]
[1776653097805,53.86,74552.01,27.1,0.04859,3e-05,5.85962]
[1776653103026,53.85,74549.44,27.1,0.0485,3e-05,5.85046]
[1776653108064,53.85,74537.7,27.1,0.04812,3e-05,5.81255]
[1776653113098,53.85,74533.79,27.1,0.04799,3e-05,5.79985]
[1776653118138,53.85,74533.75,27.1,0.04798,3e-05,5.79935]
[1776653122575,53.85,74531.29,27.1,0.0479,3e-05,5.79132]
[1776653128203,53.85,74530.02,27.1,0.04786,3e-05,5.787]
[1776653133238,53.85,74530.46,27.1,0.04784,3e-05,5.78471]
[1776653138274,53.85,74529.8,27.1,0.04782,3e-05,5.78246]
[1776653143309,53.85,74518.57,27.1,0.04746,3e-05,5.747]
[1776653148344,53.85,74521.28,27.1,0.04755,3e-05,5.75563]
[1776653156400,53.85,74520.39,27.1,0.04752,3e-05,5.75295]
[1776653160813,53.85,74514.85,27.1,0.04735,3e-05,5.73559]
[1776653160965,53.85,74513.14,27.1,0.0473,3e-05,5.73032]
[1776653166470,53.84,74511.32,27.1,0.04722,3e-05,5.72266]
[1776653171505,53.83,74510.19,27.1,0.04716,3e-05,5.71721]
[1776653173647,53.83,74510.45,27.1,0.04717,3e-05,5.71766]
[1776653179563,53.83,74506.88,27.1,0.04703,3e-05,5.70393]
[1776653184598,53.82,74507.05,27.1,0.04702,3e-05,5.70269]
[1776653190680,53.81,74499.88,27.1,0.04678,3e-05,5.67889]
[1776653198696,53.8,74500.7,27.1,0.04674,3e-05,5.67442]
[1776653204293,53.8,74500.44,27.1,0.04672,3e-05,5.67229]
[1776653204327,53.8,74500.33,27.1,0.04671,3e-05,5.67161]
[1776653204940,53.8,74500.33,27.1,0.04671,3e-05,5.67161]
[1776653205525,53.8,74500.22,27.1,0.0467,3e-05,5.67094]
[1776653210118,53.79,74499.94,27.1,0.04669,3e-05,5.66908]
[1776653216233,53.79,74500.28,27.1,0.04668,3e-05,5.66883]
[1776653221862,53.78,74486.43,27.1,0.04622,3e-05,5.62265]
[1776653226424,53.78,74484.05,27.1,0.04614,3e-05,5.61429]
[1776653231090,53.77,74483.93,27.1,0.04612,3e-05,5.61297]
[1776653236972,53.77,74484.96,27.1,0.04614,3e-05,5.61454]
[1776653242013,53.76,74484.76,27.1,0.04612,3e-05,5.61276]
[1776653242363,53.76,74484.76,27.1,0.04612,3e-05,5.61276]
[1776653248051,53.76,74482.49,27.1,0.04604,3e-05,5.60441]
[1776653255100,53.75,74486.11,27.1,0.04611,3e-05,5.61075]
[1776653260135,53.75,74488.68,27.1,0.04618,3e-05,5.6176]
[1776653264334,53.75,74487.58,27.1,0.04614,3e-05,5.61351]
[1776653272361,53.74,74478.58,27.1,0.04584,3e-05,5.58403]
[1776653280275,53.74,74466.28,27.1,0.04545,3e-05,5.54497]
[1776653285310,53.74,74470.15,27.1,0.04556,3e-05,5.55634]
[1776653290345,53.74,74481.68,27.1,0.04591,3e-05,5.5912]
[1776653295380,53.73,74481.51,27.1,0.0459,3e-05,5.58982]
[1776653300417,53.73,74490.32,27.1,0.04616,3e-05,5.61622]
[1776653300421,53.73,74490.32,27.1,0.04616,3e-05,5.61622]
[1776653305451,53.73,74490.69,27.1,0.04616,3e-05,5.61636]
[1776653309480,53.72,74503.13,27.1,0.04654,3e-05,5.65427]
[1776653314940,53.72,74506.87,27.1,0.04662,3e-05,5.66143]
[1776653324585,53.71,74506.86,27.1,0.04659,3e-05,5.65842]
[1776653330627,53.7,74506.38,27.1,0.04656,3e-05,5.65531]
[1776653337840,53.7,74506.72,27.1,0.04656,3e-05,5.65531]
[1776653343719,53.69,74507.88,27.1,0.04657,3e-05,5.65658]
[1776653348754,53.69,74508.44,27.1,0.04657,3e-05,5.65693]
[1776653353790,53.68,74508.33,27.1,0.04655,3e-05,5.65516]
[1776653358825,53.68,74510.55,27.1,0.04661,3e-05,5.66066]
[1776653363860,53.67,74509.36,27.1,0.04655,3e-05,5.65524]
[1776653369417,53.67,74502.27,27.1,0.04632,3e-05,5.63208]
[1776653369462,53.67,74502.27,27.1,0.04632,3e-05,5.63208]
[1776653369660,53.67,74501.89,27.1,0.04631,3e-05,5.63065]
[1776653370014,53.67,74501.89,27.1,0.04631,3e-05,5.63065]
[1776653370159,53.67,74501.89,27.1,0.04631,3e-05,5.63065]
[1776653370164,53.67,74524.78,27.1,0.04703,3e-05,5.70224]
[1776653370690,53.67,74524.78,27.1,0.04703,3e-05,5.70224]
[1776653371383,53.67,74538.62,27.1,0.04744,3e-05,5.7422]
[1776653374015,53.67,74537.9,27.1,0.04741,3e-05,5.73998]
[1776653374097,53.67,74537.82,27.1,0.04741,3e-05,5.73981]
[1776653379586,53.66,74528.24,27.1,0.04709,3e-05,5.70814]
[1776653385016,53.66,74525.66,27.1,0.04699,3e-05,5.69787]
[1776653390051,53.65,74518.07,27.1,0.04673,3e-05,5.67204]
[1776653395086,53.65,74523.22,27.1,0.04687,3e-05,5.68657]
[1776653400121,53.64,74523.32,27.1,0.04686,3e-05,5.68515]
[1776653405292,53.64,74527.0,27.1,0.04696,3e-05,5.69526]
[1776653405935,53.63,74518.27,27.1,0.04668,3e-05,5.66752]
[1776653406168,53.63,74502.51,27.1,0.04619,3e-05,5.61833]
[1776653410471,53.63,74503.47,27.1,0.04621,3e-05,5.62023]
[1776653416246,53.62,74502.82,27.1,0.04617,3e-05,5.61645]
[1776653421281,53.62,74504.83,27.1,0.04622,3e-05,5.6215]
[1776653426316,53.62,74503.47,27.1,0.04617,3e-05,5.61611]
[1776653429337,53.61,74487.36,27.1,0.04566,3e-05,5.56544]
[1776653434372,53.61,74491.45,27.1,0.04575,3e-05,5.57396]
[1776653439407,53.61,74490.84,27.1,0.04573,3e-05,5.57129]
[1776653441731,53.61,74493.28,27.1,0.0458,3e-05,5.57854]
[1776653446203,53.61,74494.66,27.1,0.04584,3e-05,5.58211]
[1776653452498,53.6,74504.09,27.1,0.04611,3e-05,5.60987]
[1776653457533,53.6,74503.26,27.1,0.04607,3e-05,5.60613]
[1776653462568,53.59,74503.72,27.1,0.04608,3e-05,5.6064]
[1776653464582,53.59,74503.74,27.1,0.04607,3e-05,5.606]
[1776653470625,53.59,74503.7,27.1,0.04606,3e-05,5.60449]
[1776653475660,53.58,74505.98,27.1,0.04612,3e-05,5.61045]
[1776653480695,53.58,74510.99,27.1,0.04626,3e-05,5.62479]
[1776653483658,53.58,74510.48,27.1,0.04624,3e-05,5.62268]
[1776653489759,53.57,74504.36,27.1,0.04603,3e-05,5.6018]
[1776653493595,53.57,74502.86,27.1,0.04595,3e-05,5.59327]
[1776653493857,53.57,74504.98,27.1,0.04602,3e-05,5.59964]
[1776653493866,53.57,74504.98,27.1,0.04602,3e-05,5.59964]
[1776653499829,53.57,74504.98,27.1,0.046,3e-05,5.59813]
[1776653504864,53.56,74505.28,27.1,0.046,3e-05,5.59805]
[1776653511916,53.56,74505.2,27.1,0.04598,3e-05,5.59639]
[1776653519972,53.55,74504.52,27.1,0.04594,3e-05,5.59265]
[1776653526058,53.55,74504.55,27.1,0.04593,3e-05,5.59155]
[1776653531668,53.54,74495.76,27.1,0.04565,3e-05,5.56337]
[1776653531878,53.54,74495.76,27.1,0.04565,3e-05,5.56337]
[1776653537136,53.54,74496.31,27.1,0.04566,3e-05,5.56425]
[1776653539513,53.54,74496.27,27.1,0.04566,3e-05,5.56399]
[1776653541082,53.54,74496.35,27.1,0.04566,3e-05,5.56396]
[1776653544426,53.54,74496.33,27.1,0.04566,3e-05,5.56376]
[1776653544437,53.54,74496.33,27.1,0.04566,3e-05,5.56376]
[1776653551234,53.54,74496.36,27.1,0.04561,3e-05,5.55887]
[1776653556691,53.53,74488.58,27.1,0.04537,3e-05,5.5341]
[1776653562315,53.53,74490.85,27.1,0.04543,3e-05,5.54054]
[1776653567350,53.53,74489.4,27.1,0.04538,3e-05,5.5355]
[1776653567702,53.53,74489.4,27.1,0.04538,3e-05,5.5355]
[1776653571661,53.53,74489.73,27.1,0.04539,3e-05,5.5363]
[1776653574727,53.53,74489.73,27.1,0.04539,3e-05,5.53608]
[1776653580447,53.52,74488.19,27.1,0.04533,3e-05,5.53036]
[1776653585482,53.52,74487.87,27.1,0.04532,3e-05,5.52887]
[1776653590517,53.52,74488.16,27.1,0.04532,3e-05,5.52927]
[1776653591944,53.52,74488.13,27.1,0.04532,3e-05,5.52907]
[1776653597567,53.52,74494.24,27.1,0.0455,3e-05,5.54725]
[1776653604616,53.52,74492.06,27.1,0.04542,3e-05,5.53967]
[1776653609651,53.51,74485.6,27.1,0.04522,3e-05,5.51923]
[1776653611340,53.51,74485.6,27.1,0.04522,3e-05,5.51923]
[1776653618714,53.51,74485.93,27.1,0.04519,3e-05,5.51604]
[1776653619890,53.51,74485.56,27.1,0.04518,3e-05,5.51482]
[1776653629790,53.51,74486.35,27.1,0.0452,3e-05,5.51638]
[1776653634828,53.51,74480.96,27.1,0.04503,3e-05,5.49937]
[1776653639863,53.51,74479.38,27.1,0.04498,3e-05,5.49424]
[1776653644897,53.51,74483.36,27.1,0.0451,3e-05,5.50619]
[1776653649933,53.5,74488.87,27.1,0.04526,3e-05,5.52275]
[1776653653961,53.5,74487.4,27.1,0.04521,3e-05,5.51793]
[1776653662019,53.5,74487.51,27.1,0.04521,3e-05,5.51748]
[1776653668062,53.5,74487.4,27.1,0.0452,3e-05,5.51659]
[1776653673097,53.5,74488.82,27.1,0.04521,3e-05,5.51709]
[1776653676118,53.5,74503.34,27.1,0.04566,3e-05,5.56167]
[1776653680555,53.49,74503.68,27.1,0.04566,3e-05,5.56222]
[1776653681806,53.49,74503.98,27.1,0.04567,3e-05,5.56281]
[1776653691938,53.49,74503.68,27.1,0.04565,3e-05,5.56102]
[1776653692351,53.49,74523.55,27.1,0.04626,3e-05,5.62185]
[1776653698115,53.48,74527.85,27.1,0.04638,3e-05,5.63401]
[1776653699160,53.48,74516.88,27.1,0.04603,3e-05,5.59919]
[1776653705067,53.48,74512.37,27.1,0.04588,3e-05,5.5845]
[1776653710844,53.47,74507.68,27.1,0.04572,3e-05,5.56822]
[1776653713081,53.47,74507.16,27.1,0.0457,3e-05,5.56601]
[1776653718418,53.47,74522.89,27.1,0.04617,3e-05,5.61359]
[1776653723453,53.46,74528.97,27.1,0.04635,3e-05,5.63106]
[1776653729496,53.46,74529.38,27.1,0.04634,3e-05,5.63053]
[1776653734531,53.45,74527.38,27.1,0.04624,3e-05,5.61936]
[1776653740573,53.45,74527.27,27.1,0.04622,3e-05,5.61733]
[1776653745608,53.44,74525.91,27.1,0.04616,3e-05,5.61172]
[1776653750643,53.44,74526.06,27.1,0.04615,3e-05,5.61083]
[1776653755199,53.43,74517.84,27.1,0.04588,3e-05,5.58413]
[1776653755211,53.43,74517.84,27.1,0.04588,3e-05,5.58413]
[1776653756755,53.43,74516.91,27.1,0.04585,3e-05,5.58101]
[1776653757946,53.43,74514.79,27.1,0.04578,3e-05,5.57399]
[1776653763736,53.43,74501.39,27.1,0.04536,3e-05,5.53146]
[1776653769778,53.42,74498.76,27.1,0.04527,3e-05,5.52254]
[1776653772266,53.42,74498.66,27.1,0.04526,3e-05,5.52211]
[1776653772800,53.42,74491.74,27.1,0.04505,3e-05,5.50012]
[1776653777835,53.41,74486.78,27.1,0.04487,3e-05,5.48261]
[1776653782870,53.41,74473.96,27.1,0.04446,3e-05,5.44123]
[1776653788912,53.4,74473.12,27.1,0.04441,3e-05,5.43651]
[1776653793947,53.4,74467.88,27.1,0.04421,3e-05,5.41542]
[1776653794927,53.4,74467.88,27.1,0.04421,3e-05,5.41542]
[1776653799989,53.39,74463.62,27.1,0.04407,3e-05,5.40073]
[1776653805024,53.39,74466.21,27.1,0.04413,3e-05,5.40728]
[1776653811066,53.38,74467.43,27.1,0.04415,3e-05,5.40936]
[1776653821831,53.38,74467.26,27.1,0.04413,3e-05,5.40749]
[1776653827178,53.37,74474.54,27.1,0.04432,3e-05,5.42673]
[1776653833219,53.36,74474.66,27.1,0.04431,3e-05,5.4253]
[1776653838259,53.35,74475.25,27.1,0.04431,3e-05,5.42568]
[1776653843294,53.35,74473.85,27.1,0.04426,3e-05,5.42005]
[1776653849336,53.35,74473.74,27.1,0.04424,3e-05,5.41818]
[1776653854371,53.34,74481.25,27.1,0.04443,3e-05,5.43654]
[1776653859406,53.34,74478.71,27.1,0.04433,3e-05,5.42738]
[1776653864441,53.33,74477.21,27.1,0.04428,3e-05,5.4215]
[1776653869476,53.33,74478.72,27.1,0.04431,3e-05,5.42489]
[1776653874511,53.32,74478.53,27.1,0.04429,3e-05,5.42307]
[1776653879546,53.32,74478.78,27.1,0.04428,3e-05,5.42234]
[1776653884581,53.32,74485.37,27.1,0.04447,3e-05,5.4413]
[1776653889617,53.31,74488.17,27.1,0.04454,3e-05,5.44849]
[1776653893969,53.31,74495.82,27.1,0.04477,3e-05,5.47144]
[1776653894028,53.31,74499.52,27.1,0.04488,3e-05,5.4822]
[1776653894785,53.31,74499.52,27.1,0.04488,3e-05,5.4822]
[1776653895746,53.31,74500.24,27.1,0.0449,3e-05,5.48447]
[1776653895770,53.31,74500.53,27.1,0.04491,3e-05,5.4854]
[1776653896610,53.31,74500.53,27.1,0.04491,3e-05,5.4854]
[1776653896822,53.31,74500.53,27.1,0.04491,3e-05,5.4854]
[1776653896872,53.31,74501.91,27.1,0.04495,3e-05,5.48931]
[1776653902711,53.31,74508.57,27.1,0.04515,3e-05,5.51001]
[1776653908044,53.31,74509.55,27.1,0.04518,3e-05,5.51298]
[1776653908055,53.31,74509.32,27.1,0.04517,3e-05,5.51225]
[1776653908167,53.31,74509.32,27.1,0.04517,3e-05,5.51225]
[1776653908754,53.31,74487.76,27.1,0.04451,3e-05,5.44577]
[1776653911014,53.31,74483.78,27.1,0.04439,3e-05,5.43365]
[1776653911775,53.31,74483.71,27.1,0.04436,3e-05,5.42987]
[1776653916383,53.3,74486.48,27.1,0.04444,3e-05,5.43727]
[1776653922852,53.29,74486.88,27.1,0.04443,3e-05,5.43643]
[1776653927886,53.29,74485.78,27.1,0.04438,3e-05,5.43153]
[1776653928894,53.29,74470.44,27.1,0.04391,3e-05,5.38432]
[1776653930908,53.29,74448.3,27.1,0.04325,3e-05,5.3167]
[1776653935943,53.29,74446.4,27.1,0.04318,3e-05,5.31039]
[1776653940978,53.28,74448.17,27.1,0.04323,3e-05,5.31517]
[1776653946013,53.28,74446.73,27.1,0.04318,3e-05,5.31023]
[1776653946840,53.28,74446.73,27.1,0.04318,3e-05,5.31023]
[1776653952055,53.28,74452.55,27.1,0.04335,3e-05,5.32704]
[1776653953747,53.28,74452.55,27.1,0.04335,3e-05,5.32704]
[1776653955305,53.28,74451.83,27.1,0.04332,3e-05,5.32444]
[1776653961130,53.28,74447.21,27.1,0.04318,3e-05,5.3097]
[1776653966166,53.27,74447.07,27.1,0.04317,3e-05,5.3087]
[1776653970954,53.27,74450.3,27.1,0.04326,3e-05,5.3181]
[1776653976237,53.27,74450.87,27.1,0.04324,3e-05,5.31559]
[1776653984297,53.27,74450.86,27.1,0.04323,3e-05,5.31464]
[1776653989332,53.26,74452.89,27.1,0.04329,3e-05,5.3202]
[1776653992699,53.26,74451.5,27.1,0.04324,3e-05,5.31575]
[1776653999402,53.26,74442.02,27.1,0.04296,3e-05,5.28645]
[1776654004438,53.26,74445.21,27.1,0.04305,3e-05,5.29567]
[1776654009474,53.26,74444.41,27.1,0.04302,3e-05,5.29285]
[1776654014509,53.26,74444.78,27.1,0.04302,3e-05,5.29357]
[1776654019980,53.26,74445.15,27.1,0.04303,3e-05,5.29435]
[1776654024580,53.25,74458.43,27.1,0.04342,3e-05,5.33401]
[1776654029614,53.25,74464.56,27.1,0.0436,3e-05,5.35188]
[1776654034649,53.25,74462.14,27.1,0.04349,3e-05,5.34036]
[1776654041194,53.25,74460.41,27.1,0.04343,3e-05,5.33424]
[1776654047741,53.24,74446.41,27.1,0.04301,3e-05,5.29128]
[1776654052776,53.24,74446.01,27.1,0.04299,3e-05,5.28972]
[1776654057813,53.24,74449.74,27.1,0.0431,3e-05,5.30065]
[1776654062848,53.24,74446.29,27.1,0.04299,3e-05,5.28985]
[1776654067883,53.24,74438.2,27.1,0.04275,3e-05,5.26511]
[1776654073224,53.24,74432.26,27.1,0.04258,3e-05,5.24713]
[1776654074674,53.24,74431.97,27.1,0.04257,3e-05,5.24624]
[1776654075405,53.24,74428.3,27.1,0.04246,3e-05,5.23521]
[1776654080311,53.24,74436.5,27.1,0.0427,3e-05,5.25981]
[1776654085981,53.24,74446.48,27.1,0.04299,3e-05,5.28959]
[1776654091048,53.24,74438.25,27.1,0.04272,3e-05,5.26105]
[1776654095076,53.24,74424.17,27.1,0.04231,3e-05,5.21884]
[1776654100111,53.24,74417.1,27.1,0.0421,3e-05,5.19799]
[1776654105146,53.24,74413.7,27.1,0.04201,3e-05,5.18831]
[1776654108890,53.24,74413.62,27.1,0.04201,3e-05,5.18837]
[1776654114022,53.24,74413.81,27.1,0.04202,3e-05,5.18943]
[1776654120252,53.24,74407.14,27.1,0.04183,3e-05,5.17033]
[1776654125287,53.25,74406.97,27.1,0.04183,3e-05,5.17047]
[1776654130322,53.25,74396.28,27.1,0.04153,3e-05,5.13948]
[1776654132830,53.25,74396.28,27.1,0.04153,3e-05,5.13948]
[1776654138378,53.25,74393.89,27.1,0.04148,3e-05,5.13388]
[1776654143413,53.26,74393.25,27.1,0.04147,3e-05,5.13299]
[1776654149521,53.26,74395.23,27.1,0.04153,3e-05,5.13943]
[1776654155497,53.26,74396.13,27.1,0.04155,3e-05,5.14049]
[1776654160532,53.27,74395.42,27.1,0.04154,3e-05,5.13932]
[1776654165569,53.27,74398.55,27.1,0.04164,3e-05,5.14952]
[1776654169273,53.27,74399.97,27.1,0.04168,3e-05,5.15424]
[1776654168588,53.27,74414.11,27.1,0.0421,3e-05,5.19629]
[1776654170198,53.27,74414.11,27.1,0.0421,3e-05,5.19629]
[1776654172685,53.27,74422.66,27.1,0.04235,3e-05,5.22204]
[1776654173117,53.27,74422.66,27.1,0.04235,3e-05,5.22204]
[1776654173218,53.27,74422.74,27.1,0.04235,3e-05,5.2224]
[1776654173335,53.27,74422.74,27.1,0.04235,3e-05,5.2224]
[1776654174589,53.27,74424.55,27.1,0.0424,3e-05,5.22781]
[1776654177322,53.28,74442.37,27.1,0.04294,3e-05,5.28214]
[1776654177651,53.28,74445.66,27.1,0.04304,3e-05,5.29273]
[1776654178917,53.28,74445.66,27.1,0.04304,3e-05,5.29273]
[1776654179015,53.28,74445.51,27.1,0.04304,3e-05,5.29216]
[1776654180899,53.28,74445.53,27.1,0.04304,3e-05,5.29222]
[1776654180911,53.28,74445.67,27.1,0.04304,3e-05,5.29297]
[1776654183263,53.28,74445.83,27.1,0.04305,3e-05,5.29378]
[1776654186181,53.28,74445.61,27.1,0.04304,3e-05,5.293]
[1776654186774,53.28,74445.61,27.1,0.04304,3e-05,5.29282]
[1776654189211,53.28,74439.83,27.1,0.04287,3e-05,5.27537]
[1776654194772,53.28,74443.24,27.1,0.04297,3e-05,5.28532]
[1776654199811,53.28,74442.87,27.1,0.04295,3e-05,5.28392]
[1776654204846,53.28,74443.69,27.1,0.04298,3e-05,5.28611]
[1776654206078,53.28,74443.69,27.1,0.04298,3e-05,5.28611]
[1776654211895,53.28,74443.55,27.1,0.04294,3e-05,5.28189]
[1776654218277,53.27,74443.55,27.1,0.04294,3e-05,5.28165]
[1776654218516,53.27,74443.55,27.1,0.04294,3e-05,5.28146]
[1776654220807,53.27,74444.05,27.1,0.04295,3e-05,5.28291]
[1776654227000,53.27,74436.39,27.1,0.04272,3e-05,5.25948]
[1776654234049,53.27,74436.17,27.1,0.04271,3e-05,5.25856]
[1776654239083,53.27,74434.19,27.1,0.04265,3e-05,5.25239]
[1776654244119,53.27,74433.74,27.1,0.04264,3e-05,5.25086]
[1776654249153,53.27,74429.03,27.1,0.0425,3e-05,5.2366]
[1776654254189,53.27,74431.47,27.1,0.04257,3e-05,5.24382]
[1776654262245,53.27,74429.15,27.1,0.0425,3e-05,5.23675]
[1776654267282,53.27,74428.56,27.1,0.04248,3e-05,5.23491]
[1776654270303,53.27,74412.32,27.1,0.04201,3e-05,5.18642]
[1776654275338,53.27,74414.35,27.1,0.04204,3e-05,5.18951]
[1776654280373,53.27,74410.78,27.1,0.04194,3e-05,5.17925]
[1776654285407,53.27,74408.17,27.1,0.04187,3e-05,5.172]
[1776654290444,53.27,74408.31,27.1,0.04188,3e-05,5.17294]
[1776654296485,53.28,74408.85,27.1,0.0419,3e-05,5.17515]
[1776654301521,53.28,74408.99,27.1,0.04191,3e-05,5.17607]
[1776654309159,53.28,74406.86,27.1,0.04185,3e-05,5.17004]
[1776654309216,53.28,74406.86,27.1,0.04185,3e-05,5.17004]
[1776654312847,53.28,74406.89,27.1,0.04186,3e-05,5.17078]
[1776654318641,53.28,74410.37,27.1,0.04197,3e-05,5.1819]
[1776654321843,53.28,74410.54,27.1,0.04198,3e-05,5.1825]
[1776654327378,53.29,74405.57,27.1,0.04184,3e-05,5.16837]
[1776654333746,53.29,74406.53,27.1,0.04185,3e-05,5.16884]
[1776654341802,53.29,74406.08,27.1,0.04185,3e-05,5.16849]
[1776654342825,53.29,74406.08,27.1,0.04185,3e-05,5.16849]
[1776654349858,53.3,74406.81,27.1,0.04188,3e-05,5.17157]
[1776654357914,53.3,74406.67,27.1,0.04188,3e-05,5.17202]
[1776654363502,53.3,74411.38,27.1,0.04202,3e-05,5.18646]
[1776654373019,53.3,74414.51,27.1,0.04212,3e-05,5.19665]
[1776654379062,53.3,74414.49,27.1,0.04213,3e-05,5.19694]
[1776654384096,53.31,74415.95,27.1,0.04217,3e-05,5.20156]
[1776654389130,53.31,74415.01,27.1,0.04215,3e-05,5.19897]
[1776654394166,53.31,74414.99,27.1,0.04212,3e-05,5.19584]
[1776654399200,53.31,74415.22,27.1,0.04213,3e-05,5.19673]
[1776654404235,53.31,74419.81,27.1,0.04227,3e-05,5.21055]
[1776654409272,53.31,74420.33,27.1,0.04228,3e-05,5.21218]
[1776654414307,53.31,74410.45,27.1,0.042,3e-05,5.18289]
[1776654419342,53.31,74410.05,27.1,0.04199,3e-05,5.18201]
[1776654428405,53.31,74409.59,27.1,0.04198,3e-05,5.18136]
[1776654433440,53.31,74399.68,27.1,0.0417,3e-05,5.15253]
[1776654438475,53.32,74399.51,27.1,0.0417,3e-05,5.15264]
[1776654443560,53.32,74400.6,27.1,0.04174,3e-05,5.15634]
[1776654450559,53.32,74416.51,27.1,0.04221,3e-05,5.20445]
[1776654451280,53.32,74416.51,27.1,0.04221,3e-05,5.20445]
[1776654451566,53.32,74417.46,27.1,0.04221,3e-05,5.204]
[1776654452076,53.32,74417.46,27.1,0.04221,3e-05,5.204]
[1776654454792,53.32,74431.12,27.1,0.04262,3e-05,5.24596]
[1776654455595,53.32,74433.38,27.1,0.04269,3e-05,5.2527]
[1776654455641,53.32,74433.38,27.1,0.04269,3e-05,5.2527]
[1776654456602,53.33,74431.04,27.1,0.04262,3e-05,5.24601]
[1776654460003,53.33,74430.71,27.1,0.04262,3e-05,5.24603]
[1776654460039,53.33,74430.71,27.1,0.04262,3e-05,5.24603]
[1776654460094,53.33,74430.71,27.1,0.04262,3e-05,5.24603]
[1776654460630,53.33,74420.49,27.1,0.04232,3e-05,5.2154]
[1776654462829,53.33,74422.02,27.1,0.04237,3e-05,5.21997]
[1776654467163,53.33,74415.1,27.1,0.04217,3e-05,5.19933]
[1776654471828,53.33,74412.39,27.1,0.04209,3e-05,5.19141]
[1776654477047,53.33,74404.3,27.1,0.04186,3e-05,5.16769]
[1776654482785,53.33,74405.12,27.1,0.04189,3e-05,5.17065]
[1776654487820,53.33,74408.85,27.1,0.042,3e-05,5.18214]
[1776654492854,53.34,74408.67,27.1,0.042,3e-05,5.182]
[1776654497890,53.34,74407.52,27.1,0.04197,3e-05,5.17902]
[1776654502925,53.34,74403.5,27.1,0.04186,3e-05,5.16759]
[1776654507960,53.34,74404.53,27.1,0.04189,3e-05,5.17119]
[1776654513510,53.34,74405.29,27.1,0.04189,3e-05,5.17057]
[1776654519038,53.34,74407.03,27.1,0.04195,3e-05,5.17648]
[1776654524161,53.35,74407.01,27.1,0.04195,3e-05,5.17684]
[1776654532134,53.35,74407.77,27.1,0.04199,3e-05,5.18003]
[1776654538176,53.35,74407.15,27.1,0.04197,3e-05,5.17882]
[1776654541184,53.35,74407.15,27.1,0.04197,3e-05,5.17882]
[1776654544024,53.35,74423.77,27.1,0.04246,3e-05,5.22886]
[1776654549001,53.35,74425.0,27.1,0.0425,3e-05,5.23265]
[1776654551440,53.35,74425.56,27.1,0.04252,3e-05,5.23436]
[1776654552088,53.35,74425.87,27.1,0.04253,3e-05,5.2353]
[1776654557309,53.35,74424.04,27.1,0.04247,3e-05,5.22983]
[1776654557995,53.35,74424.04,27.1,0.04247,3e-05,5.22983]
[1776654564358,53.35,74424.75,27.1,0.04249,3e-05,5.23194]
[1776654564753,53.35,74424.75,27.1,0.04249,3e-05,5.23194]
[1776654570400,53.35,74429.03,27.1,0.04262,3e-05,5.24462]
[1776654574085,53.35,74439.49,27.1,0.0429,3e-05,5.27256]
[1776654574702,53.35,74439.49,27.1,0.0429,3e-05,5.27256]
[1776654576051,53.35,74442.83,27.1,0.043,3e-05,5.28245]
[1776654581479,53.35,74443.24,27.1,0.043,3e-05,5.28315]
[1776654586514,53.35,74442.95,27.1,0.04299,3e-05,5.28184]
[1776654592160,53.35,74441.09,27.1,0.04293,3e-05,5.27592]
[1776654597591,53.35,74426.75,27.1,0.04251,3e-05,5.23246]
[1776654602642,53.35,74430.68,27.1,0.04262,3e-05,5.24417]
[1776654607678,53.35,74430.91,27.1,0.04263,3e-05,5.24474]
[1776654612712,53.34,74435.11,27.1,0.04275,3e-05,5.25717]
[1776654617748,53.34,74435.44,27.1,0.04276,3e-05,5.25789]
[1776654622782,53.34,74444.04,27.1,0.04301,3e-05,5.28343]
[1776654627818,53.34,74447.42,27.1,0.0431,3e-05,5.29307]
[1776654633550,53.34,74450.82,27.1,0.04317,3e-05,5.29949]
[1776654634365,53.34,74451.06,27.1,0.04318,3e-05,5.29997]
[1776654636070,53.34,74451.23,27.1,0.04318,3e-05,5.30037]
[1776654642602,53.34,74449.0,27.1,0.04311,3e-05,5.29292]
[1776654648966,53.33,74449.08,27.1,0.0431,3e-05,5.29226]
[1776654654001,53.33,74449.12,27.1,0.0431,3e-05,5.29182]
[1776654659037,53.33,74449.12,27.1,0.04309,3e-05,5.29125]
[1776654660142,53.33,74449.12,27.1,0.04309,3e-05,5.29125]
[1776654660382,53.33,74449.12,27.1,0.04309,3e-05,5.29125]
[1776654660481,53.33,74449.12,27.1,0.04309,3e-05,5.29125]
[1776654660484,53.33,74449.81,27.1,0.04311,3e-05,5.29322]
[1776654661060,53.33,74463.61,27.1,0.04352,3e-05,5.33485]
[1776654662837,53.33,74463.61,27.1,0.04352,3e-05,5.33485]
[1776654663074,53.33,74463.02,27.1,0.04351,3e-05,5.33345]
[1776654663920,53.33,74463.02,27.1,0.04351,3e-05,5.33345]
[1776654669116,53.33,74462.23,27.1,0.04347,3e-05,5.33006]
[1776654676165,53.32,74443.8,27.1,0.04291,3e-05,5.27329]
[1776654677457,53.32,74443.8,27.1,0.04291,3e-05,5.27329]
[1776654678387,53.32,74444.09,27.1,0.04292,3e-05,5.27402]
[1776654683497,53.32,74443.4,27.1,0.0429,3e-05,5.27167]
[1776654689256,53.32,74444.3,27.1,0.04292,3e-05,5.27389]
[1776654694291,53.32,74446.86,27.1,0.04297,3e-05,5.27787]
[1776654699326,53.32,74448.76,27.1,0.04302,3e-05,5.28321]
[1776654705374,53.31,74448.65,27.1,0.04301,3e-05,5.28238]
[1776654710409,53.31,74447.8,27.1,0.04298,3e-05,5.27945]
[1776654715444,53.31,74447.8,27.1,0.04298,3e-05,5.27913]
[1776654721486,53.31,74446.65,27.1,0.04294,3e-05,5.27532]
[1776654726521,53.31,74447.0,27.1,0.04295,3e-05,5.27606]
[1776654731556,53.31,74449.69,27.1,0.04302,3e-05,5.28388]
[1776654734577,53.31,74465.34,27.1,0.04349,3e-05,5.33095]
[1776654735001,53.31,74465.34,27.1,0.04349,3e-05,5.33095]
[1776654736513,53.31,74467.42,27.1,0.04355,3e-05,5.33712]
[1776654736897,53.31,74467.42,27.1,0.04355,3e-05,5.33712]
[1776654738819,53.31,74470.05,27.1,0.04362,3e-05,5.3448]
[1776654741121,53.31,74469.91,27.1,0.04362,3e-05,5.3439]
[1776654747668,53.3,74471.33,27.1,0.04365,3e-05,5.34707]
[1776654749760,53.3,74471.33,27.1,0.04365,3e-05,5.34707]
[1776654750882,53.3,74471.33,27.1,0.04364,3e-05,5.34675]
[1776654756731,53.3,74477.78,27.1,0.0438,3e-05,5.36176]
[1776654759426,53.3,74477.39,27.1,0.04378,3e-05,5.36022]
[1776654760918,53.29,74477.32,27.1,0.04378,3e-05,5.35983]
[1776654765228,53.29,74478.36,27.1,0.0438,3e-05,5.36211]
[1776654765883,53.29,74478.36,27.1,0.0438,3e-05,5.36211]
[1776654765932,53.29,74479.96,27.1,0.04385,3e-05,5.36719]
[1776654766862,53.29,74479.96,27.1,0.04385,3e-05,5.36719]
[1776654766930,53.29,74481.97,27.1,0.04392,3e-05,5.37351]
[1776654772845,53.29,74486.9,27.1,0.04405,3e-05,5.38729]
[1776654773137,53.29,74486.9,27.1,0.04405,3e-05,5.38729]
[1776654773479,53.29,74486.9,27.1,0.04405,3e-05,5.38729]
[1776654773852,53.29,74494.56,27.1,0.04429,3e-05,5.41088]
[1776654774412,53.29,74494.56,27.1,0.04429,3e-05,5.41088]
[1776654779895,53.29,74502.95,27.1,0.04455,3e-05,5.43721]
[1776654784930,53.29,74501.01,27.1,0.04449,3e-05,5.43165]
[1776654790979,53.29,74500.53,27.1,0.04448,3e-05,5.43066]
[1776654792882,53.29,74500.53,27.1,0.04448,3e-05,5.43066]
[1776654792934,53.29,74500.67,27.1,0.04449,3e-05,5.43124]
[1776654793994,53.29,74486.13,27.1,0.04404,3e-05,5.38644]
[1776654799029,53.29,74487.16,27.1,0.04406,3e-05,5.38842]
[1776654804065,53.29,74485.67,27.1,0.04401,3e-05,5.3827]
[1776654809101,53.28,74488.18,27.1,0.04407,3e-05,5.38923]
[1776654811936,53.28,74491.12,27.1,0.04416,3e-05,5.39798]
[1776654812122,53.28,74491.01,27.1,0.04412,3e-05,5.39376]
[1776654815105,53.28,74493.13,27.1,0.04419,3e-05,5.40052]
[1776654815144,53.28,74495.15,27.1,0.04425,3e-05,5.40684]
[1776654816203,53.28,74495.15,27.1,0.04425,3e-05,5.40684]
[1776654816263,53.28,74495.15,27.1,0.04425,3e-05,5.40658]
[1776654823209,53.28,74495.0,27.1,0.04425,3e-05,5.40699]
[1776654824820,53.28,74495.0,27.1,0.04425,3e-05,5.40699]
[1776654824880,53.28,74495.0,27.1,0.04426,3e-05,5.40724]
[1776654826653,53.28,74486.56,27.1,0.044,3e-05,5.38144]
[1776654826768,53.28,74485.99,27.1,0.04398,3e-05,5.37948]
[1776654827229,53.28,74498.19,27.1,0.04435,3e-05,5.41658]
[1776654828221,53.28,74498.19,27.1,0.04435,3e-05,5.41658]
[1776654828238,53.28,74500.58,27.1,0.04442,3e-05,5.42402]
[1776654829107,53.28,74500.58,27.1,0.04442,3e-05,5.42402]
[1776654829974,53.28,74500.58,27.1,0.04442,3e-05,5.42402]
[1776654829243,53.28,74500.5,27.1,0.04442,3e-05,5.42349]
[1776654830250,53.28,74501.45,27.1,0.04445,3e-05,5.4265]
[1776654831628,53.28,74501.45,27.1,0.04445,3e-05,5.4265]
[1776654831675,53.28,74501.38,27.1,0.04444,3e-05,5.42571]
[1776654834672,53.28,74502.35,27.1,0.04447,3e-05,5.42878]
[1776654839146,53.28,74502.28,27.1,0.04447,3e-05,5.42903]
[1776654844348,53.28,74499.04,27.1,0.04438,3e-05,5.41968]
[1776654849383,53.29,74499.11,27.1,0.04439,3e-05,5.42042]
[1776654854418,53.29,74501.57,27.1,0.04447,3e-05,5.42846]
[1776654855506,53.29,74501.57,27.1,0.04447,3e-05,5.42846]
[1776654861467,53.29,74515.94,27.1,0.04491,3e-05,5.47298]
[1776654864577,53.29,74515.6,27.1,0.0449,3e-05,5.47198]
[1776654870530,53.29,74515.17,27.1,0.04489,3e-05,5.47083]
[1776654873635,53.29,74514.8,27.1,0.04485,3e-05,5.46634]
[1776654879777,53.29,74508.99,27.1,0.04468,3e-05,5.44869]
[1776654879793,53.29,74509.12,27.1,0.04468,3e-05,5.44923]
[1776654885414,53.29,74512.11,27.1,0.04476,3e-05,5.45716]
[1776654885515,53.29,74512.11,27.1,0.04476,3e-05,5.45683]
[1776654890491,53.29,74511.88,27.1,0.04475,3e-05,5.45634]
[1776654890497,53.29,74511.88,27.1,0.04475,3e-05,5.45634]
[1776654891637,53.29,74511.88,27.1,0.04475,3e-05,5.45639]
[1776654892036,53.29,74511.88,27.1,0.04475,3e-05,5.45639]
[1776654897279,53.29,74522.37,27.1,0.04508,3e-05,5.48894]
[1776654897719,53.29,74521.95,27.1,0.04506,3e-05,5.48725]
[1776654898934,53.29,74521.95,27.1,0.04506,3e-05,5.48725]
[1776654899036,53.28,74521.91,27.1,0.04505,3e-05,5.48674]
[1776654904769,53.28,74526.17,27.1,0.04519,3e-05,5.49988]
[1776654908876,53.28,74526.14,27.1,0.04518,3e-05,5.49974]
[1776654911302,53.28,74538.4,27.1,0.04556,3e-05,5.53765]
[1776654917469,53.28,74546.4,27.1,0.04581,3e-05,5.56197]
[1776654924909,53.28,74546.04,27.1,0.04578,3e-05,5.55989]
[1776654929944,53.28,74542.08,27.1,0.04566,3e-05,5.54704]
[1776654934979,53.28,74540.25,27.1,0.04557,3e-05,5.53743]
[1776654936376,53.28,74538.01,27.1,0.0455,3e-05,5.53038]
[1776654936454,53.28,74538.01,27.1,0.0455,3e-05,5.53038]
[1776654936993,53.27,74528.35,27.1,0.04519,3e-05,5.49995]
[1776654939425,53.27,74529.32,27.1,0.04521,3e-05,5.50214]
[1776654939539,53.27,74529.32,27.1,0.04521,3e-05,5.50214]
[1776654945358,53.26,74517.65,27.1,0.04483,3e-05,5.4638]
[1776654953112,53.26,74502.55,27.1,0.04435,3e-05,5.41515]
[1776654958147,53.25,74497.99,27.1,0.0442,3e-05,5.40003]
[1776654963185,53.25,74501.63,27.1,0.0443,3e-05,5.41013]
[1776654968220,53.25,74501.36,27.1,0.04428,3e-05,5.40816]
[1776654973254,53.24,74501.04,27.1,0.04426,3e-05,5.40611]
[1776654981311,53.24,74500.86,27.1,0.04424,3e-05,5.4039]
[1776654988403,53.23,74494.01,27.1,0.04402,3e-05,5.38223]
[1776654989700,53.23,74475.98,27.1,0.04347,3e-05,5.32664]
[1776654992388,53.23,74459.38,27.1,0.04295,3e-05,5.27282]
[1776654997424,53.23,74454.66,27.1,0.04281,3e-05,5.25866]
[1776655002458,53.23,74459.44,27.1,0.04295,3e-05,5.27314]
[1776655007495,53.23,74475.11,27.1,0.04342,3e-05,5.3204]
[1776655011523,53.23,74459.67,27.1,0.04295,3e-05,5.27347]
[1776655016557,53.23,74458.28,27.1,0.04291,3e-05,5.2692]
[1776655021593,53.23,74458.35,27.1,0.04291,3e-05,5.26932]
[1776655029649,53.23,74458.59,27.1,0.04292,3e-05,5.26988]
[1776655034314,53.23,74458.62,27.1,0.04292,3e-05,5.26989]
[1776655039719,53.23,74464.54,27.1,0.04309,3e-05,5.28745]
[1776655044878,53.23,74463.71,27.1,0.04306,3e-05,5.28472]
[1776655047846,53.23,74467.87,27.1,0.04319,3e-05,5.29714]
[1776655053895,53.23,74468.39,27.1,0.04317,3e-05,5.29493]
[1776655058114,53.22,74468.09,27.1,0.04316,3e-05,5.29376]
[1776655062881,53.22,74453.68,27.1,0.04273,3e-05,5.24996]
[1776655067916,53.22,74443.24,27.1,0.04242,3e-05,5.21876]
[1776655072951,53.22,74434.6,27.1,0.04217,3e-05,5.19316]
[1776655077985,53.23,74429.5,27.1,0.04203,3e-05,5.17837]
[1776655083021,53.23,74428.82,27.1,0.04201,3e-05,5.17682]
[1776655088056,53.23,74428.2,27.1,0.042,3e-05,5.17546]
[1776655093091,53.23,74438.83,27.1,0.04232,3e-05,5.20768]
[1776655099133,53.23,74440.74,27.1,0.04237,3e-05,5.21367]
[1776655104168,53.23,74440.58,27.1,0.04237,3e-05,5.21336]
[1776655105565,53.23,74439.02,27.1,0.04233,3e-05,5.20872]
[1776655111217,53.23,74441.36,27.1,0.04237,3e-05,5.21262]
[1776655111303,53.23,74441.36,27.1,0.04237,3e-05,5.21262]
[1776655118266,53.23,74435.68,27.1,0.04221,3e-05,5.19598]
[1776655123301,53.24,74439.14,27.1,0.04231,3e-05,5.20662]
[1776655128901,53.24,74438.93,27.1,0.04231,3e-05,5.2061]
[1776655134380,53.24,74439.23,27.1,0.04232,3e-05,5.20728]
[1776655139416,53.24,74439.87,27.1,0.04234,3e-05,5.20935]
[1776655144451,53.24,74438.9,27.1,0.04231,3e-05,5.20656]
[1776655145342,53.24,74438.9,27.1,0.04231,3e-05,5.20656]
[1776655150493,53.24,74436.87,27.1,0.04226,3e-05,5.2007]
[1776655156111,53.24,74437.42,27.1,0.04227,3e-05,5.20246]
[1776655158079,53.24,74437.14,27.1,0.04226,3e-05,5.20164]
[1776655163584,53.24,74437.28,27.1,0.04227,3e-05,5.20221]
[1776655168620,53.24,74440.88,27.1,0.04238,3e-05,5.21304]
[1776655173655,53.24,74451.64,27.1,0.04267,3e-05,5.24197]
[1776655177011,53.24,74451.83,27.1,0.04267,3e-05,5.2425]
[1776655182133,53.24,74451.51,27.1,0.04266,3e-05,5.24131]
[1776655188760,53.24,74451.27,27.1,0.04265,3e-05,5.24027]
[1776655193795,53.24,74453.29,27.1,0.04271,3e-05,5.24613]
[1776655198830,53.24,74458.76,27.1,0.04287,3e-05,5.26235]
[1776655203866,53.23,74456.21,27.1,0.04279,3e-05,5.25433]
[1776655208901,53.23,74462.05,27.1,0.04296,3e-05,5.27166]
[1776655214943,53.23,74457.48,27.1,0.04282,3e-05,5.25752]
[1776655217409,53.23,74436.97,27.1,0.04221,3e-05,5.19587]
[1776655224007,53.23,74437.88,27.1,0.04224,3e-05,5.19887]
[1776655228114,53.23,74437.1,27.1,0.04222,3e-05,5.19668]
[1776655228391,53.23,74437.1,27.1,0.04222,3e-05,5.19668]
[1776655228425,53.23,74437.1,27.1,0.04222,3e-05,5.19668]
[1776655229368,53.23,74441.22,27.1,0.04234,3e-05,5.20906]
[1776655229404,53.23,74441.22,27.1,0.04234,3e-05,5.20906]
[1776655229424,53.24,74480.85,27.1,0.04353,3e-05,5.32902]
[1776655229573,53.24,74480.85,27.1,0.04353,3e-05,5.32902]
[1776655230328,53.24,74505.2,27.1,0.04426,3e-05,5.40332]
[1776655230813,53.24,74505.2,27.1,0.04426,3e-05,5.40332]
[1776655231065,53.23,74498.1,27.1,0.04402,3e-05,5.37801]
[1776655232945,53.23,74493.84,27.1,0.04388,3e-05,5.3645]
[1776655236921,53.23,74499.35,27.1,0.04404,3e-05,5.38051]
[1776655240546,53.23,74500.83,27.1,0.04408,3e-05,5.38414]
[1776655240566,53.23,74500.83,27.1,0.04408,3e-05,5.38414]
[1776655241139,53.23,74520.37,27.1,0.04467,3e-05,5.44413]
[1776655244442,53.22,74537.07,27.1,0.04518,3e-05,5.49447]
[1776655245060,53.22,74537.07,27.1,0.04518,3e-05,5.49447]
[1776655245172,53.22,74537.12,27.1,0.04517,3e-05,5.49423]
[1776655245916,53.22,74537.12,27.1,0.04517,3e-05,5.49423]
[1776655247151,53.22,74536.01,27.1,0.04514,3e-05,5.49078]
[1776655247854,53.22,74534.72,27.1,0.0451,3e-05,5.48678]
[1776655248243,53.22,74534.72,27.1,0.0451,3e-05,5.48678]
[1776655249518,53.22,74535.04,27.1,0.04511,3e-05,5.48776]
[1776655252410,53.22,74535.31,27.1,0.04512,3e-05,5.48858]
[1776655252574,53.22,74531.37,27.1,0.04499,3e-05,5.47637]
[1776655253232,53.22,74562.63,27.1,0.04597,3e-05,5.5736]
[1776655253802,53.22,74562.63,27.1,0.04597,3e-05,5.5736]
[1776655259273,53.22,74563.72,27.1,0.04599,3e-05,5.57615]
[1776655263642,53.22,74566.47,27.1,0.04607,3e-05,5.58412]
[1776655264218,53.22,74566.47,27.1,0.04607,3e-05,5.58412]
[1776655264276,53.22,74566.47,27.1,0.04607,3e-05,5.58412]
[1776655266129,53.22,74565.56,27.1,0.04604,3e-05,5.58096]
[1776655266139,53.22,74565.56,27.1,0.04604,3e-05,5.58096]
[1776655266439,53.22,74579.04,27.1,0.04646,3e-05,5.62312]
[1776655267520,53.21,74586.32,27.1,0.04669,3e-05,5.64583]
[1776655273379,53.21,74589.82,27.1,0.04679,3e-05,5.65538]
[1776655274600,53.21,74587.16,27.1,0.0467,3e-05,5.64673]
[1776655274901,53.21,74587.16,27.1,0.0467,3e-05,5.64673]
[1776655275395,53.21,74608.91,27.1,0.04739,3e-05,5.71562]
[1776655275915,53.21,74608.91,27.1,0.04739,3e-05,5.71562]
[1776655278728,53.2,74607.44,27.1,0.04733,3e-05,5.70964]
[1776655281907,53.2,74608.39,27.1,0.04735,3e-05,5.71161]
[1776655287479,53.19,74602.64,27.1,0.04715,3e-05,5.69125]
[1776655289410,53.19,74598.16,27.1,0.047,3e-05,5.67673]
[1776655289416,53.19,74598.16,27.1,0.047,3e-05,5.67673]
[1776655293508,53.19,74590.8,27.1,0.04672,3e-05,5.64857]
[1776655293666,53.19,74571.66,27.1,0.04612,3e-05,5.58835]
[1776655296307,53.19,74569.5,27.1,0.04605,3e-05,5.58143]
[1776655296347,53.19,74569.36,27.1,0.04604,3e-05,5.58071]
[1776655297554,53.19,74550.55,27.1,0.04545,3e-05,5.52151]
[1776655302589,53.18,74545.85,27.1,0.04528,3e-05,5.50483]
[1776655307592,53.17,74540.43,27.1,0.0451,3e-05,5.48651]
[1776655313237,53.17,74541.73,27.1,0.04512,3e-05,5.48875]
[1776655318701,53.16,74540.05,27.1,0.04505,3e-05,5.48112]
[1776655323736,53.16,74528.83,27.1,0.04469,3e-05,5.44497]
[1776655328770,53.15,74525.49,27.1,0.04457,3e-05,5.4333]
[1776655333807,53.15,74521.97,27.1,0.04445,3e-05,5.42117]
[1776655338843,53.14,74531.23,27.1,0.04472,3e-05,5.4483]
[1776655343877,53.14,74530.79,27.1,0.04469,3e-05,5.44543]
[1776655348914,53.13,74529.94,27.1,0.04465,3e-05,5.44129]
[1776655354955,53.13,74530.2,27.1,0.04461,3e-05,5.43687]
[1776655359990,53.12,74532.1,27.1,0.04465,3e-05,5.44121]
[1776655365027,53.12,74524.9,27.1,0.04442,3e-05,5.41747]
[1776655367361,53.11,74525.27,27.1,0.04443,3e-05,5.4183]
[1776655368897,53.11,74525.49,27.1,0.04443,3e-05,5.41843]
[1776655374089,53.11,74525.49,27.1,0.04441,3e-05,5.41683]
[1776655379125,53.1,74524.44,27.1,0.04436,3e-05,5.41231]
[1776655384160,53.1,74525.9,27.1,0.0444,3e-05,5.41556]
[1776655393224,53.09,74525.46,27.1,0.04436,3e-05,5.41201]
[1776655398258,53.09,74524.74,27.1,0.04433,3e-05,5.40861]
[1776655404301,53.08,74521.9,27.1,0.04422,3e-05,5.39835]
[1776655409336,53.08,74504.32,27.1,0.04368,3e-05,5.34349]
[1776655414370,53.08,74505.45,27.1,0.04368,3e-05,5.34296]
[1776655419405,53.08,74513.16,27.1,0.04391,3e-05,5.36587]
[1776655424605,53.07,74512.49,27.1,0.04388,3e-05,5.36323]
[1776655430482,53.07,74522.77,27.1,0.04418,3e-05,5.39366]
[1776655435517,53.07,74522.84,27.1,0.04418,3e-05,5.39293]
[1776655440552,53.06,74522.7,27.1,0.04416,3e-05,5.39159]
[1776655445588,53.06,74521.65,27.1,0.04412,3e-05,5.38747]
[1776655450623,53.06,74521.69,27.1,0.04412,3e-05,5.38673]
[1776655455658,53.05,74521.73,27.1,0.04411,3e-05,5.38601]
[1776655461072,53.05,74521.73,27.1,0.0441,3e-05,5.38535]
[1776655467742,53.05,74522.84,27.1,0.04412,3e-05,5.3874]
[1776655470780,53.05,74522.91,27.1,0.04412,3e-05,5.38745]
[1776655470827,53.05,74522.91,27.1,0.04412,3e-05,5.38745]
[1776655470900,53.05,74522.91,27.1,0.04412,3e-05,5.38745]
[1776655471002,53.05,74522.95,27.1,0.04409,3e-05,5.38385]
[1776655476805,53.05,74531.24,27.1,0.04436,3e-05,5.41063]
[1776655481840,53.05,74532.89,27.1,0.04442,3e-05,5.4166]
[1776655486877,53.06,74534.62,27.1,0.04448,3e-05,5.42276]
[1776655489898,53.06,74547.26,27.1,0.04487,3e-05,5.46225]
[1776655494933,53.06,74540.93,27.1,0.04468,3e-05,5.44323]
[1776655499970,53.06,74542.39,27.1,0.04474,3e-05,5.44839]
[1776655505007,53.06,74543.04,27.1,0.04476,3e-05,5.45097]
[1776655511047,53.07,74545.41,27.1,0.04484,3e-05,5.45895]
[1776655514709,53.07,74546.1,27.1,0.04486,3e-05,5.46128]
[1776655521117,53.07,74552.77,27.1,0.04508,3e-05,5.48257]
[1776655526153,53.07,74549.84,27.1,0.04499,3e-05,5.47379]
[1776655531729,53.07,74538.95,27.1,0.04466,3e-05,5.44038]
[1776655532194,53.07,74540.92,27.1,0.04469,3e-05,5.44328]
[1776655534245,53.07,74540.98,27.1,0.04469,3e-05,5.4432]
[1776655534346,53.07,74541.52,27.1,0.04471,3e-05,5.44459]
[1776655536933,53.07,74544.09,27.1,0.04479,3e-05,5.45275]
[1776655537230,53.07,74544.34,27.1,0.0448,3e-05,5.45362]
[1776655540681,53.07,74544.41,27.1,0.04479,3e-05,5.45325]
[1776655541260,53.07,74548.08,27.1,0.0449,3e-05,5.46404]
[1776655546300,53.07,74550.91,27.1,0.04499,3e-05,5.47322]
[1776655551335,53.07,74552.63,27.1,0.04505,3e-05,5.47887]
[1776655553976,53.07,74552.81,27.1,0.04506,3e-05,5.47954]
[1776655559391,53.07,74557.36,27.1,0.0452,3e-05,5.49398]
[1776655563332,53.07,74553.27,27.1,0.04507,3e-05,5.48137]
[1776655563419,53.07,74553.72,27.1,0.04509,3e-05,5.4828]
[1776655568454,53.07,74553.65,27.1,0.04507,3e-05,5.48093]
[1776655569437,53.07,74553.65,27.1,0.04507,3e-05,5.48093]
[1776655576510,53.06,74553.84,27.1,0.04505,3e-05,5.47875]
[1776655581544,53.05,74544.85,27.1,0.04475,3e-05,5.44919]
[1776655586579,53.05,74544.05,27.1,0.04471,3e-05,5.4452]
[1776655591615,53.04,74541.72,27.1,0.0446,3e-05,5.43312]
[1776655601685,53.03,74542.01,27.1,0.04458,3e-05,5.4312]
[1776655606720,53.03,74542.38,27.1,0.04458,3e-05,5.43097]
[1776655612762,53.02,74543.33,27.1,0.04459,3e-05,5.43226]
[1776655617797,53.02,74541.57,27.1,0.04452,3e-05,5.42548]
[1776655622833,53.01,74542.08,27.1,0.04452,3e-05,5.42573]
[1776655627867,53.01,74542.75,27.1,0.04453,3e-05,5.42648]
[1776655638947,53.0,74543.01,27.1,0.04451,3e-05,5.42434]
[1776655643982,52.99,74543.19,27.1,0.0445,3e-05,5.42357]
[1776655649019,52.99,74536.73,27.1,0.04429,3e-05,5.40234]
[1776655651978,52.99,74532.08,27.1,0.04412,3e-05,5.3842]
[1776655657075,52.98,74539.56,27.1,0.04433,3e-05,5.4059]
[1776655658082,52.98,74554.0,27.1,0.04477,3e-05,5.45029]
[1776655663119,52.98,74560.54,27.1,0.04496,3e-05,5.46904]
[1776655668153,52.97,74560.76,27.1,0.04495,3e-05,5.46817]
[1776655673188,52.97,74562.67,27.1,0.04499,3e-05,5.47257]
[1776655678223,52.96,74559.71,27.1,0.04489,3e-05,5.46187]
[1776655683258,52.96,74555.29,27.1,0.04474,3e-05,5.44678]
[1776655688293,52.95,74562.52,27.1,0.04494,3e-05,5.46772]
[1776655693328,52.95,74562.17,27.1,0.04492,3e-05,5.46513]
[1776655698363,52.94,74564.87,27.1,0.04499,3e-05,5.472]
[1776655705412,52.94,74566.02,27.1,0.045,3e-05,5.47342]
[1776655710447,52.93,74565.57,27.1,0.04497,3e-05,5.47052]
[1776655716492,52.93,74565.64,27.1,0.04493,3e-05,5.46557]
[1776655722534,52.92,74565.85,27.1,0.04492,3e-05,5.46454]
[1776655727569,52.92,74565.76,27.1,0.0449,3e-05,5.4629]
[1776655729673,52.92,74563.83,27.1,0.04484,3e-05,5.45663]
[1776655729774,52.91,74564.24,27.1,0.04485,3e-05,5.45737]
[1776655730902,52.91,74564.24,27.1,0.04485,3e-05,5.45737]
[1776655740660,52.92,74566.77,27.1,0.04494,3e-05,5.46647]
[1776655745701,52.92,74564.24,27.1,0.04487,3e-05,5.45916]
[1776655752749,52.92,74563.89,27.1,0.04486,3e-05,5.4589]
[1776655755033,52.92,74563.11,27.1,0.04484,3e-05,5.45672]
[1776655755771,52.92,74562.57,27.1,0.04482,3e-05,5.45478]
[1776655760809,52.92,74551.73,27.1,0.04448,3e-05,5.4202]
[1776655765978,52.92,74539.64,27.1,0.0441,3e-05,5.38198]
[1776655774695,52.91,74537.93,27.1,0.04401,3e-05,5.37205]
[1776655781956,52.91,74538.41,27.1,0.04401,3e-05,5.37235]
[1776655787998,52.9,74539.57,27.1,0.04404,3e-05,5.37504]
[1776655792855,52.9,74540.69,27.1,0.04407,3e-05,5.37804]
[1776655798068,52.9,74540.71,27.1,0.04405,3e-05,5.37701]
[1776655800833,52.9,74541.27,27.1,0.04407,3e-05,5.37858]
[1776655806127,52.9,74539.21,27.1,0.044,3e-05,5.37115]
[1776655811924,52.89,74542.48,27.1,0.04409,3e-05,5.38059]
[1776655817204,52.89,74541.95,27.1,0.04406,3e-05,5.37785]
[1776655824253,52.89,74540.03,27.1,0.04399,3e-05,5.37092]
[1776655829288,52.88,74537.78,27.1,0.04392,3e-05,5.36342]
[1776655834324,52.88,74538.0,27.1,0.04389,3e-05,5.36017]
[1776655839359,52.88,74538.18,27.1,0.04389,3e-05,5.36021]
[1776655844394,52.88,74538.14,27.1,0.04389,3e-05,5.3596]
[1776655849428,52.88,74535.66,27.1,0.04381,3e-05,5.35158]
[1776655854561,52.88,74537.22,27.1,0.04385,3e-05,5.35602]
[1776655860809,52.87,74547.82,27.1,0.04417,3e-05,5.38789]
[1776655860842,52.87,74547.82,27.1,0.04417,3e-05,5.38789]
[1776655861008,52.87,74547.82,27.1,0.04417,3e-05,5.38789]
[1776655863930,52.87,74537.05,27.1,0.04384,3e-05,5.3544]
[1776655865346,52.87,74534.85,27.1,0.04377,3e-05,5.34749]
[1776655870576,52.87,74527.52,27.1,0.04354,3e-05,5.32484]
[1776655875611,52.87,74526.27,27.1,0.0435,3e-05,5.32079]
[1776655878854,52.87,74526.01,27.1,0.04349,3e-05,5.31991]
[1776655884674,52.87,74527.05,27.1,0.04352,3e-05,5.32279]
[1776655889709,52.87,74519.81,27.1,0.0433,3e-05,5.30053]
[1776655890864,52.87,74519.81,27.1,0.0433,3e-05,5.30053]
[1776655896757,52.87,74518.14,27.1,0.04323,3e-05,5.29204]
[1776655902799,52.87,74517.44,27.1,0.04321,3e-05,5.28998]
[1776655909849,52.87,74516.46,27.1,0.04318,3e-05,5.28718]
[1776655914884,52.87,74515.84,27.1,0.04316,3e-05,5.28544]
[1776655919919,52.87,74515.73,27.1,0.04316,3e-05,5.28529]
[1776655929989,52.87,74516.48,27.1,0.04319,3e-05,5.28792]
[1776655935024,52.87,74515.1,27.1,0.04315,3e-05,5.28388]
[1776655940059,52.87,74513.15,27.1,0.04309,3e-05,5.27813]
[1776655944875,52.87,74502.72,27.1,0.04278,3e-05,5.24678]
[1776655950129,52.88,74492.55,27.1,0.04249,3e-05,5.21678]
[1776655955163,52.88,74492.27,27.1,0.04246,3e-05,5.21325]
[1776655960576,52.88,74493.53,27.1,0.0425,3e-05,5.21755]
[1776655966242,52.88,74493.54,27.1,0.04251,3e-05,5.21845]
[1776655971277,52.89,74499.6,27.1,0.0427,3e-05,5.23736]
[1776655976153,52.89,74505.13,27.1,0.04286,3e-05,5.25438]
[1776655981346,52.89,74506.68,27.1,0.04291,3e-05,5.25951]
[1776655986382,52.89,74506.75,27.1,0.04292,3e-05,5.25999]
[1776655991417,52.89,74504.91,27.1,0.04287,3e-05,5.25466]
[1776655996454,52.89,74504.37,27.1,0.04285,3e-05,5.25334]
[1776656001493,52.89,74513.43,27.1,0.04313,3e-05,5.28107]
[1776656006528,52.89,74515.49,27.1,0.04319,3e-05,5.28733]
[1776656007902,52.89,74515.49,27.1,0.04319,3e-05,5.28733]
[1776656013576,52.89,74511.9,27.1,0.04306,3e-05,5.27316]
[1776656016901,52.89,74511.9,27.1,0.04306,3e-05,5.27316]
[1776656023152,52.89,74511.61,27.1,0.04305,3e-05,5.27253]
[1776656025661,52.89,74527.91,27.1,0.04354,3e-05,5.32234]
[1776656027301,52.89,74528.74,27.1,0.04357,3e-05,5.32484]
[1776656032512,52.89,74539.84,27.1,0.0439,3e-05,5.35846]
[1776656032574,52.89,74539.84,27.1,0.0439,3e-05,5.35836]
[1776656033328,52.89,74539.84,27.1,0.0439,3e-05,5.35836]
[1776656034897,52.89,74538.59,27.1,0.04387,3e-05,5.3548]
[1776656034998,52.89,74539.2,27.1,0.04389,3e-05,5.35723]
[1776656040766,52.89,74539.1,27.1,0.04388,3e-05,5.35638]
[1776656041884,52.89,74539.1,27.1,0.04388,3e-05,5.35638]
[1776656043835,52.89,74540.31,27.1,0.04392,3e-05,5.35987]
[1776656049829,52.89,74536.44,27.1,0.04379,3e-05,5.34717]
[1776656054864,52.89,74535.87,27.1,0.04377,3e-05,5.34488]
[1776656059899,52.89,74535.36,27.1,0.04375,3e-05,5.34275]
[1776656064934,52.88,74540.37,27.1,0.04389,3e-05,5.35754]
[1776656069971,52.88,74540.67,27.1,0.04389,3e-05,5.3578]
[1776656072990,52.88,74556.48,27.1,0.04435,3e-05,5.40267]
[1776656078026,52.88,74553.38,27.1,0.04424,3e-05,5.39197]
[1776656079190,52.88,74553.38,27.1,0.04424,3e-05,5.39197]
[1776656080712,52.88,74553.59,27.1,0.04424,3e-05,5.39223]
[1776656086082,52.87,74553.98,27.1,0.04424,3e-05,5.39223]
[1776656091117,52.87,74557.06,27.1,0.04433,3e-05,5.40067]
[1776656091886,52.87,74557.06,27.1,0.04433,3e-05,5.40067]
[1776656092124,52.87,74555.1,27.1,0.04426,3e-05,5.39441]
[1776656094852,52.87,74552.68,27.1,0.04419,3e-05,5.38731]
[1776656095145,52.87,74550.93,27.1,0.04414,3e-05,5.3821]
[1776656096623,52.87,74551.68,27.1,0.04416,3e-05,5.38423]
[1776656102194,52.86,74549.21,27.1,0.04408,3e-05,5.3755]
[1776656107311,52.86,74550.37,27.1,0.0441,3e-05,5.37837]
[1776656109914,52.86,74548.39,27.1,0.04404,3e-05,5.37175]
[1776656110250,52.86,74547.88,27.1,0.04402,3e-05,5.37001]
[1776656111754,52.86,74549.86,27.1,0.04408,3e-05,5.37633]
[1776656117299,52.86,74553.3,27.1,0.0442,3e-05,5.38811]
[1776656121327,52.89,74540.17,27.1,0.04389,3e-05,5.35695]
[1776656121370,52.89,74540.17,27.1,0.04389,3e-05,5.35695]
[1776656122334,52.89,74540.2,27.1,0.04389,3e-05,5.3569]
[1776656127907,52.89,74541.88,27.1,0.04394,3e-05,5.36149]
[1776656133411,52.89,74542.09,27.1,0.04391,3e-05,5.35771]
[1776656137823,52.89,74536.27,27.1,0.04373,3e-05,5.33944]
[1776656138578,52.89,74536.32,27.1,0.04373,3e-05,5.33948]
[1776656144487,52.89,74526.79,27.1,0.04343,3e-05,5.30965]
[1776656149523,52.88,74527.07,27.1,0.04344,3e-05,5.31023]
[1776656154804,52.88,74527.74,27.1,0.04346,3e-05,5.31208]
[1776656159854,52.88,74531.69,27.1,0.04357,3e-05,5.32388]
[1776656160828,52.88,74532.12,27.1,0.04359,3e-05,5.32513]
[1776656166641,52.88,74532.65,27.1,0.0436,3e-05,5.32632]
[1776656171677,52.88,74533.41,27.1,0.04362,3e-05,5.32834]
[1776656172867,52.88,74533.41,27.1,0.04362,3e-05,5.32834]
[1776656178726,52.88,74524.97,27.1,0.04336,3e-05,5.3022]
[1776656183761,52.88,74524.93,27.1,0.04336,3e-05,5.30199]
[1776656188796,52.88,74515.16,27.1,0.04306,3e-05,5.27227]
[1776656193831,52.88,74514.46,27.1,0.04302,3e-05,5.26689]
[1776656198865,52.88,74524.76,27.1,0.04333,3e-05,5.29826]
[1776656203901,52.88,74527.0,27.1,0.04339,3e-05,5.30499]
[1776656208936,52.88,74526.33,27.1,0.04337,3e-05,5.30283]
[1776656213973,52.88,74527.99,27.1,0.04342,3e-05,5.3078]
[1776656219009,52.88,74527.18,27.1,0.0434,3e-05,5.3052]
[1776656224046,52.88,74527.23,27.1,0.0434,3e-05,5.30524]
[1776656229081,52.88,74531.31,27.1,0.04352,3e-05,5.31757]
[1776656237136,52.88,74534.85,27.1,0.04362,3e-05,5.32794]
[1776656243547,52.87,74537.54,27.1,0.0437,3e-05,5.33596]
[1776656251236,52.87,74537.17,27.1,0.04365,3e-05,5.33051]
[1776656256270,52.87,74540.08,27.1,0.04374,3e-05,5.33906]
[1776656261306,52.87,74540.11,27.1,0.04374,3e-05,5.33881]
[1776656272383,52.87,74537.56,27.1,0.04365,3e-05,5.33033]
[1776656277418,52.87,74533.31,27.1,0.04352,3e-05,5.31708]
[1776656278450,52.87,74533.31,27.1,0.04352,3e-05,5.31708]
[1776656284466,52.87,74533.25,27.1,0.04352,3e-05,5.31678]
[1776656286861,52.87,74534.13,27.1,0.04354,3e-05,5.31941]
[1776656292526,52.86,74539.0,27.1,0.04369,3e-05,5.33407]
[1776656297561,52.86,74541.2,27.1,0.04375,3e-05,5.34047]
[1776656302600,52.86,74539.68,27.1,0.0437,3e-05,5.33546]
[1776656307635,52.86,74537.85,27.1,0.04364,3e-05,5.32951]
[1776656310874,52.86,74536.16,27.1,0.04359,3e-05,5.32422]
[1776656316699,52.86,74535.56,27.1,0.04354,3e-05,5.31866]
[1776656321734,52.86,74532.41,27.1,0.04345,3e-05,5.30881]
[1776656325855,52.86,74530.52,27.1,0.04339,3e-05,5.30297]
[1776656331804,52.86,74533.88,27.1,0.04349,3e-05,5.3131]
[1776656336839,52.86,74533.62,27.1,0.04348,3e-05,5.31216]
[1776656341874,52.86,74534.11,27.1,0.04349,3e-05,5.3135]
[1776656347479,52.86,74541.4,27.1,0.04371,3e-05,5.3356]
[1776656347497,52.86,74541.4,27.1,0.04371,3e-05,5.3356]
[1776656347553,52.86,74543.85,27.1,0.04378,3e-05,5.34296]
[1776656348389,52.86,74543.85,27.1,0.04378,3e-05,5.34296]
[1776656351324,52.86,74552.57,27.1,0.04406,3e-05,5.37028]
[1776656351425,52.86,74551.54,27.1,0.04403,3e-05,5.36762]
[1776656356979,52.86,74552.11,27.1,0.04404,3e-05,5.36873]
[1776656362014,52.86,74551.2,27.1,0.04401,3e-05,5.36529]
[1776656364249,52.85,74551.16,27.1,0.044,3e-05,5.36504]
[1776656364343,52.85,74551.16,27.1,0.044,3e-05,5.36479]
[1776656365156,52.85,74551.16,27.1,0.044,3e-05,5.36479]
[1776656365246,52.85,74551.19,27.1,0.044,3e-05,5.36488]
[1776656371077,52.85,74552.36,27.1,0.04401,3e-05,5.36468]
[1776656376112,52.85,74557.31,27.1,0.04415,3e-05,5.37928]
[1776656382154,52.85,74559.87,27.1,0.04422,3e-05,5.38623]
[1776656387189,52.84,74560.63,27.1,0.04424,3e-05,5.3878]
[1776656392224,52.84,74560.1,27.1,0.04421,3e-05,5.38542]
[1776656397259,52.84,74562.39,27.1,0.04428,3e-05,5.39178]
[1776656402294,52.84,74555.24,27.1,0.04405,3e-05,5.369]
[1776656407329,52.84,74554.58,27.1,0.04402,3e-05,5.36641]
[1776656412364,52.83,74553.79,27.1,0.04399,3e-05,5.3633]
[1776656417399,52.83,74553.06,27.1,0.04396,3e-05,5.36052]
[1776656423442,52.83,74553.01,27.1,0.04396,3e-05,5.35975]
[1776656428477,52.83,74553.08,27.1,0.04395,3e-05,5.35948]
[1776656433556,52.83,74553.01,27.1,0.04392,3e-05,5.35559]
[1776656439067,52.83,74553.11,27.1,0.04392,3e-05,5.35538]
[1776656439164,52.83,74553.11,27.1,0.04392,3e-05,5.35529]
[1776656439852,52.83,74553.11,27.1,0.04392,3e-05,5.35529]
[1776656439951,52.83,74553.11,27.1,0.04392,3e-05,5.3556]
[1776656445596,52.82,74551.21,27.1,0.04386,3e-05,5.34927]
[1776656451638,52.82,74549.58,27.1,0.04381,3e-05,5.34387]
[1776656454819,52.82,74549.58,27.1,0.04381,3e-05,5.34387]
[1776656460701,52.82,74552.27,27.1,0.04388,3e-05,5.35151]
[1776656464373,52.82,74552.27,27.1,0.04388,3e-05,5.35151]
[1776656469764,52.82,74559.97,27.1,0.04411,3e-05,5.37439]
[1776656474799,52.82,74562.79,27.1,0.04419,3e-05,5.38252]
[1776656484871,52.81,74563.62,27.1,0.0442,3e-05,5.38382]
[1776656489906,52.81,74562.89,27.1,0.04417,3e-05,5.38091]
[1776656495950,52.81,74562.79,27.1,0.04414,3e-05,5.37644]
[1776656500987,52.81,74562.65,27.1,0.04413,3e-05,5.37538]
[1776656506023,52.8,74563.54,27.1,0.04415,3e-05,5.3775]
[1776656511058,52.8,74566.97,27.1,0.04425,3e-05,5.38743]
[1776656516094,52.8,74568.82,27.1,0.0443,3e-05,5.39239]
[1776656521129,52.8,74574.03,27.1,0.04445,3e-05,5.40775]
[1776656522225,52.8,74574.03,27.1,0.04445,3e-05,5.40775]
[1776656522335,52.8,74574.03,27.1,0.04445,3e-05,5.40775]
[1776656522436,52.8,74577.23,27.1,0.04454,3e-05,5.4175]
[1776656522945,52.8,74577.23,27.1,0.04454,3e-05,5.4175]
[1776656523143,52.8,74576.9,27.1,0.04454,3e-05,5.41668]
[1776656529184,52.79,74578.0,27.1,0.04456,3e-05,5.41903]
[1776656536235,52.79,74578.15,27.1,0.04455,3e-05,5.41843]
[1776656541270,52.79,74582.59,27.1,0.04468,3e-05,5.43152]
[1776656546306,52.78,74584.08,27.1,0.04472,3e-05,5.43538]
[1776656550888,52.78,74584.7,27.1,0.04474,3e-05,5.43669]
[1776656551341,52.78,74587.06,27.1,0.04478,3e-05,5.44045]
[1776656553164,52.78,74591.05,27.1,0.04491,3e-05,5.45309]
[1776656553355,52.78,74591.08,27.1,0.04491,3e-05,5.45341]
[1776656558390,52.78,74591.71,27.1,0.04492,3e-05,5.45444]
[1776656561722,52.78,74594.04,27.1,0.04499,3e-05,5.46134]
[1776656561764,52.78,74595.97,27.1,0.04505,3e-05,5.46697]
[1776656562424,52.78,74595.97,27.1,0.04505,3e-05,5.46697]
[1776656562516,52.78,74597.46,27.1,0.04509,3e-05,5.4718]
[1776656568462,52.78,74591.17,27.1,0.04489,3e-05,5.45119]
[1776656573497,52.77,74586.77,27.1,0.04474,3e-05,5.43664]
[1776656578532,52.77,74586.03,27.1,0.04471,3e-05,5.43336]
[1776656583567,52.77,74586.43,27.1,0.04471,3e-05,5.43377]
[1776656590616,52.76,74586.0,27.1,0.04469,3e-05,5.43126]
[1776656595652,52.76,74588.85,27.1,0.04477,3e-05,5.43925]
[1776656600120,52.76,74595.66,27.1,0.04497,3e-05,5.45969]
[1776656600140,52.76,74595.66,27.1,0.04497,3e-05,5.45969]
[1776656600477,52.76,74595.66,27.1,0.04497,3e-05,5.45969]
[1776656600687,52.76,74598.3,27.1,0.04505,3e-05,5.4677]
[1776656602207,52.76,74600.27,27.1,0.04511,3e-05,5.47401]
[1776656602701,52.76,74599.95,27.1,0.0451,3e-05,5.47276]
[1776656607737,52.75,74600.62,27.1,0.04511,3e-05,5.47363]
[1776656612771,52.75,74601.44,27.1,0.0451,3e-05,5.47154]
[1776656617806,52.74,74601.2,27.1,0.04508,3e-05,5.4696]
[1776656622841,52.74,74599.88,27.1,0.04502,3e-05,5.46435]
[1776656627876,52.74,74601.59,27.1,0.04507,3e-05,5.46855]
[1776656633155,52.73,74602.9,27.1,0.0451,3e-05,5.47172]
[1776656633169,52.73,74603.08,27.1,0.0451,3e-05,5.47205]
[1776656638954,52.74,74603.87,27.1,0.04513,3e-05,5.47538]
[1776656640853,52.74,74603.87,27.1,0.04513,3e-05,5.47538]
[1776656650031,52.74,74604.88,27.1,0.04518,3e-05,5.48021]
[1776656655066,52.74,74605.1,27.1,0.0452,3e-05,5.48161]
[1776656660101,52.75,74608.75,27.1,0.04532,3e-05,5.49375]
[1776656665135,52.75,74609.18,27.1,0.04534,3e-05,5.49576]
[1776656670171,52.75,74608.43,27.1,0.04532,3e-05,5.49405]
[1776656672994,52.75,74608.39,27.1,0.0453,3e-05,5.49074]
[1776656678285,52.75,74607.01,27.1,0.04526,3e-05,5.48712]
[1776656678385,52.75,74607.6,27.1,0.04528,3e-05,5.48911]
[1776656684268,52.75,74607.79,27.1,0.04527,3e-05,5.48823]
[1776656696353,52.74,74609.19,27.1,0.04529,3e-05,5.48965]
[1776656701388,52.74,74595.68,27.1,0.04485,3e-05,5.44634]
[1776656706423,52.73,74593.44,27.1,0.04477,3e-05,5.43854]
[1776656711458,52.73,74590.97,27.1,0.04469,3e-05,5.43001]
[1776656715692,52.73,74595.24,27.1,0.04482,3e-05,5.4428]
[1776656715906,52.73,74601.21,27.1,0.045,3e-05,5.46102]
[1776656716190,52.73,74601.21,27.1,0.045,3e-05,5.46102]
[1776656716279,52.73,74601.21,27.1,0.045,3e-05,5.46102]
[1776656716590,52.73,74619.95,27.1,0.04559,3e-05,5.51971]
[1776656721284,52.73,74627.16,27.1,0.04582,3e-05,5.54268]
[1776656726567,52.73,74624.85,27.1,0.04575,3e-05,5.53555]
[1776656729996,52.73,74624.72,27.1,0.04574,3e-05,5.53522]
[1776656731866,52.73,74624.66,27.1,0.04574,3e-05,5.53505]
[1776656732971,52.73,74618.07,27.1,0.04551,3e-05,5.51092]
[1776656733991,52.73,74615.67,27.1,0.04543,3e-05,5.50341]
[1776656734623,52.73,74614.87,27.1,0.04541,3e-05,5.50096]
[1776656735986,52.73,74613.36,27.1,0.04536,3e-05,5.4959]
[1776656736020,52.73,74613.36,27.1,0.04536,3e-05,5.4959]
[1776656741316,52.72,74615.26,27.1,0.0454,3e-05,5.50033]
[1776656750736,52.71,74616.67,27.1,0.04541,3e-05,5.50146]
[1776656755772,52.71,74618.58,27.1,0.04546,3e-05,5.50602]
[1776656760807,52.7,74625.56,27.1,0.04566,3e-05,5.52645]
[1776656762083,52.7,74625.54,27.1,0.04566,3e-05,5.52608]
[1776656762388,52.7,74625.54,27.1,0.04566,3e-05,5.52608]
[1776656762821,52.7,74625.28,27.1,0.04565,3e-05,5.52533]
[1776656766941,52.7,74622.09,27.1,0.04555,3e-05,5.51555]
[1776656767856,52.7,74618.27,27.1,0.04543,3e-05,5.50336]
[1776656770638,52.7,74617.97,27.1,0.04541,3e-05,5.50188]
[1776656775912,52.7,74623.97,27.1,0.04558,3e-05,5.51899]
[1776656776228,52.7,74623.97,27.1,0.04558,3e-05,5.51899]
[1776656776919,52.7,74624.28,27.1,0.0456,3e-05,5.52005]
[1776656781954,52.7,74625.75,27.1,0.04565,3e-05,5.52503]
[1776656786989,52.7,74625.13,27.1,0.04563,3e-05,5.52338]
[1776656792025,52.7,74616.98,27.1,0.04535,3e-05,5.49461]
[1776656794780,52.7,74614.8,27.1,0.04528,3e-05,5.48788]
[1776656794873,52.7,74615.29,27.1,0.0453,3e-05,5.48962]
[1776656800080,52.7,74608.79,27.1,0.04508,3e-05,5.46793]
[1776656802996,52.7,74608.79,27.1,0.04508,3e-05,5.46793]
[1776656812167,52.68,74611.58,27.1,0.04514,3e-05,5.47348]
[1776656817202,52.68,74615.46,27.1,0.04524,3e-05,5.48429]
[1776656822238,52.68,74617.78,27.1,0.0453,3e-05,5.49009]
[1776656827272,52.67,74618.11,27.1,0.0453,3e-05,5.48965]
[1776656832310,52.67,74618.23,27.1,0.04529,3e-05,5.48852]
[1776656837345,52.66,74622.05,27.1,0.04539,3e-05,5.49893]
[1776656840368,52.66,74607.75,27.1,0.04493,3e-05,5.45318]
[1776656845406,52.65,74601.24,27.1,0.04472,3e-05,5.43173]
[1776656850441,52.65,74606.86,27.1,0.04488,3e-05,5.44814]
[1776656855479,52.65,74594.27,27.1,0.04445,3e-05,5.40443]
[1776656860513,52.64,74590.22,27.1,0.04432,3e-05,5.39112]
[1776656865549,52.64,74591.83,27.1,0.04436,3e-05,5.39532]
[1776656869919,52.64,74598.07,27.1,0.04455,3e-05,5.41412]
[1776656875621,52.64,74589.63,27.1,0.04427,3e-05,5.38662]
[1776656880655,52.63,74590.36,27.1,0.04429,3e-05,5.38806]
[1776656885691,52.63,74600.5,27.1,0.04459,3e-05,5.41865]
[1776656889719,52.63,74613.12,27.1,0.04498,3e-05,5.45711]
[1776656894753,52.62,74617.08,27.1,0.04509,3e-05,5.46807]
[1776656899789,52.62,74612.29,27.1,0.04492,3e-05,5.45164]
[1776656904824,52.61,74614.99,27.1,0.04499,3e-05,5.45866]
[1776656909859,52.61,74618.48,27.1,0.04509,3e-05,5.46811]
[1776656914894,52.6,74621.65,27.1,0.04514,3e-05,5.47278]
[1776656919929,52.6,74620.28,27.1,0.04508,3e-05,5.46696]
[1776656924964,52.59,74621.68,27.1,0.04511,3e-05,5.46987]
[1776656926997,52.59,74621.57,27.1,0.0451,3e-05,5.46923]
[1776656927036,52.59,74621.64,27.1,0.0451,3e-05,5.46915]
[1776656931364,52.59,74623.0,27.1,0.04515,3e-05,5.47375]
[1776656933021,52.59,74623.09,27.1,0.04515,3e-05,5.47343]
[1776656934247,52.59,74623.16,27.1,0.04514,3e-05,5.47335]
[1776656935035,52.59,74624.83,27.1,0.0452,3e-05,5.47868]
[1776656936075,52.59,74624.83,27.1,0.0452,3e-05,5.47868]
[1776656936176,52.59,74626.7,27.1,0.04526,3e-05,5.48462]
[1776656942084,52.58,74628.41,27.1,0.04529,3e-05,5.48809]
[1776656942451,52.58,74628.41,27.1,0.04529,3e-05,5.48809]
[1776656943091,52.58,74626.83,27.1,0.04524,3e-05,5.48321]
[1776656943332,52.58,74626.83,27.1,0.04524,3e-05,5.48321]
[1776656944098,52.58,74626.68,27.1,0.04523,3e-05,5.48243]
[1776656949133,52.58,74613.56,27.1,0.04481,3e-05,5.43992]
[1776656949851,52.58,74613.56,27.1,0.04481,3e-05,5.43992]
[1776656952822,52.58,74612.42,27.1,0.04477,3e-05,5.43588]
[1776656953594,52.57,74612.42,27.1,0.04476,3e-05,5.43541]
[1776656958847,52.57,74609.47,27.1,0.04466,3e-05,5.42509]
[1776656964244,52.57,74619.71,27.1,0.04496,3e-05,5.4556]
[1776656969279,52.56,74618.9,27.1,0.04493,3e-05,5.4517]
[1776656974313,52.56,74614.96,27.1,0.04476,3e-05,5.43464]
[1776656979349,52.55,74608.32,27.1,0.04454,3e-05,5.41283]
[1776656980771,52.55,74608.32,27.1,0.04454,3e-05,5.41283]
[1776656981049,52.55,74608.32,27.1,0.04454,3e-05,5.41283]
[1776656982905,52.55,74605.64,27.1,0.04446,3e-05,5.40406]
[1776656988832,52.55,74602.48,27.1,0.04435,3e-05,5.39348]
[1776656990956,52.55,74609.95,27.1,0.04458,3e-05,5.41593]
[1776656992194,52.55,74617.88,27.1,0.04482,3e-05,5.44017]
[1776656994273,52.54,74620.6,27.1,0.0449,3e-05,5.4481]
[1776656994899,52.54,74620.6,27.1,0.0449,3e-05,5.4481]
[1776656995156,52.54,74620.6,27.1,0.0449,3e-05,5.4481]
[1776657001460,52.54,74622.23,27.1,0.04493,3e-05,5.4516]
[1776657007546,52.53,74623.63,27.1,0.04495,3e-05,5.454]
[1776657012581,52.53,74630.54,27.1,0.04516,3e-05,5.47416]
[1776657017616,52.52,74629.08,27.1,0.04509,3e-05,5.46804]
[1776657019899,52.52,74634.8,27.1,0.04527,3e-05,5.4857]
[1776657019988,52.52,74639.79,27.1,0.04542,3e-05,5.50106]
[1776657022363,52.52,74638.71,27.1,0.04539,3e-05,5.49734]
[1776657022651,52.52,74639.64,27.1,0.04542,3e-05,5.5003]
[1776657025752,52.52,74639.24,27.1,0.0454,3e-05,5.49833]
[1776657025793,52.52,74639.05,27.1,0.04539,3e-05,5.49738]
[1776657029000,52.52,74639.55,27.1,0.0454,3e-05,5.49903]
[1776657030780,52.52,74639.21,27.1,0.04539,3e-05,5.49804]
[1776657030832,52.52,74639.13,27.1,0.04539,3e-05,5.49783]
[1776657033417,52.51,74638.92,27.1,0.04536,3e-05,5.49338]
[1776657036912,52.51,74628.39,27.1,0.04501,3e-05,5.45905]
[1776657042822,52.51,74630.02,27.1,0.04505,3e-05,5.46254]
[1776657048836,52.5,74632.04,27.1,0.04509,3e-05,5.46691]
[1776657054879,52.49,74631.57,27.1,0.04506,3e-05,5.46374]
[1776657059831,52.49,74627.93,27.1,0.04493,3e-05,5.45121]
[1776657060845,52.49,74622.07,27.1,0.04475,3e-05,5.4326]
[1776657065967,52.48,74616.53,27.1,0.04456,3e-05,5.41398]
[1776657069294,52.48,74615.67,27.1,0.04453,3e-05,5.41088]
[1776657069861,52.48,74613.36,27.1,0.04445,3e-05,5.40347]
[1776657069998,52.48,74601.05,27.1,0.04407,3e-05,5.36501]
[1776657072867,52.48,74589.17,27.1,0.0437,3e-05,5.32793]
[1776657078057,52.48,74584.63,27.1,0.04356,3e-05,5.31352]
[1776657083093,52.48,74594.21,27.1,0.04385,3e-05,5.34277]
[1776657088128,52.48,74594.42,27.1,0.04385,3e-05,5.34306]
[1776657093163,52.48,74592.12,27.1,0.04375,3e-05,5.33231]
[1776657098199,52.48,74588.21,27.1,0.04363,3e-05,5.32011]
[1776657103234,52.48,74583.87,27.1,0.0435,3e-05,5.30675]
[1776657108269,52.48,74588.59,27.1,0.04364,3e-05,5.32131]
[1776657113304,52.48,74584.91,27.1,0.04353,3e-05,5.30997]
[1776657118339,52.48,74583.74,27.1,0.0435,3e-05,5.30646]
[1776657123374,52.48,74584.07,27.1,0.04351,3e-05,5.30758]
[1776657128409,52.48,74584.42,27.1,0.04352,3e-05,5.30875]
[1776657135004,52.48,74584.5,27.1,0.04352,3e-05,5.30901]
[1776657140493,52.48,74585.09,27.1,0.04354,3e-05,5.31103]
[1776657149618,52.48,74585.46,27.1,0.04355,3e-05,5.31219]
[1776657155597,52.48,74584.12,27.1,0.04349,3e-05,5.30495]
[1776657160634,52.48,74584.47,27.1,0.0435,3e-05,5.30625]
[1776657165670,52.48,74584.6,27.1,0.04351,3e-05,5.30684]
[1776657170705,52.48,74595.5,27.1,0.04384,3e-05,5.34046]
[1776657179772,52.48,74596.1,27.1,0.04386,3e-05,5.34209]
[1776657184807,52.48,74606.38,27.1,0.04417,3e-05,5.37377]
[1776657189842,52.48,74604.74,27.1,0.04412,3e-05,5.36834]
[1776657194878,52.48,74605.41,27.1,0.04414,3e-05,5.37004]
[1776657196891,52.48,74618.23,27.1,0.04453,3e-05,5.40972]
[1776657201925,52.47,74621.05,27.1,0.04461,3e-05,5.41773]
[1776657203287,52.47,74621.05,27.1,0.04461,3e-05,5.41773]
[1776657208975,52.47,74615.77,27.1,0.04444,3e-05,5.40011]
[1776657214010,52.47,74614.88,27.1,0.04437,3e-05,5.39315]
[1776657220054,52.46,74616.9,27.1,0.04443,3e-05,5.39849]
[1776657225090,52.46,74617.02,27.1,0.04442,3e-05,5.39801]
[1776657230126,52.46,74617.12,27.1,0.04442,3e-05,5.39745]
[1776657235161,52.46,74609.73,27.1,0.04418,3e-05,5.37366]
[1776657240196,52.45,74610.46,27.1,0.04419,3e-05,5.37519]
[1776657242036,52.45,74610.38,27.1,0.04419,3e-05,5.37479]
[1776657242404,52.45,74610.38,27.1,0.04419,3e-05,5.37479]
[1776657242210,52.45,74610.81,27.1,0.0442,3e-05,5.37598]
[1776657242565,52.45,74610.81,27.1,0.0442,3e-05,5.37598]
[1776657242965,52.45,74610.81,27.1,0.0442,3e-05,5.37598]
[1776657243217,52.45,74611.47,27.1,0.04422,3e-05,5.37826]
[1776657243872,52.45,74611.47,27.1,0.04422,3e-05,5.37826]
[1776657249259,52.45,74617.02,27.1,0.04439,3e-05,5.39439]
[1776657252917,52.45,74615.83,27.1,0.04434,3e-05,5.39032]
[1776657253201,52.45,74615.83,27.1,0.04434,3e-05,5.39032]
[1776657253238,52.45,74615.83,27.1,0.04434,3e-05,5.39032]
[1776657253287,52.45,74615.69,27.1,0.04434,3e-05,5.38971]
[1776657255635,52.45,74618.45,27.1,0.04443,3e-05,5.39892]
[1776657256178,52.45,74618.45,27.1,0.04443,3e-05,5.39892]
[1776657256356,52.45,74618.63,27.1,0.04444,3e-05,5.39967]
[1776657261402,52.45,74619.0,27.1,0.04444,3e-05,5.39985]
[1776657265509,52.44,74621.47,27.1,0.04451,3e-05,5.40695]
[1776657266299,52.44,74624.24,27.1,0.04459,3e-05,5.41539]
[1776657266444,52.44,74639.12,27.1,0.04506,3e-05,5.46214]
[1776657271479,52.45,74648.64,27.1,0.04536,3e-05,5.49123]
[1776657277521,52.46,74649.17,27.1,0.04541,3e-05,5.49589]
[1776657280020,52.46,74649.17,27.1,0.04541,3e-05,5.49589]
[1776657286109,52.47,74659.02,27.1,0.04576,3e-05,5.53048]
[1776657292290,52.48,74665.35,27.1,0.04599,3e-05,5.55316]
[1776657295747,52.49,74661.96,27.1,0.0459,3e-05,5.54415]
[1776657301696,52.5,74662.19,27.1,0.04594,3e-05,5.54796]
[1776657306731,52.51,74661.62,27.1,0.04594,3e-05,5.54838]
[1776657308299,52.51,74661.62,27.1,0.04594,3e-05,5.54838]
[1776657313780,52.52,74659.59,27.1,0.04591,3e-05,5.54511]
[1776657319521,52.52,74654.81,27.1,0.04578,3e-05,5.53189]
[1776657319825,52.53,74645.37,27.1,0.04549,3e-05,5.5031]
[1776657324859,52.53,74639.01,27.1,0.04529,3e-05,5.48393]
[1776657327881,52.53,74651.92,27.1,0.04571,3e-05,5.52509]
[1776657332916,52.53,74656.09,27.1,0.04582,3e-05,5.53526]
[1776657339964,52.53,74655.58,27.1,0.04581,3e-05,5.5342]
[1776657345000,52.53,74655.84,27.1,0.04582,3e-05,5.53542]
[1776657350070,52.53,74656.89,27.1,0.04586,3e-05,5.53897]
[1776657350172,52.54,74656.78,27.1,0.04585,3e-05,5.53878]
[1776657358091,52.55,74656.0,27.1,0.04587,3e-05,5.54002]
[1776657363126,52.56,74648.81,27.1,0.04566,3e-05,5.51972]
[1776657367938,52.56,74647.14,27.1,0.04563,3e-05,5.51647]
[1776657368161,52.56,74647.22,27.1,0.04564,3e-05,5.51723]
[1776657369578,52.56,74647.22,27.1,0.04564,3e-05,5.51723]
[1776657369902,52.56,74647.15,27.1,0.04564,3e-05,5.51713]
[1776657370779,52.56,74643.58,27.1,0.04553,3e-05,5.50599]
[1776657371299,52.56,74643.58,27.1,0.04553,3e-05,5.50599]
[1776657371304,52.56,74640.49,27.1,0.04543,3e-05,5.4964]
[1776657377224,52.58,74636.69,27.1,0.04534,3e-05,5.48768]
[1776657378409,52.58,74636.69,27.1,0.04534,3e-05,5.48768]
[1776657378485,52.58,74636.17,27.1,0.04534,3e-05,5.48713]
[1776657384273,52.58,74638.48,27.1,0.04542,3e-05,5.4952]
[1776657386287,52.58,74653.57,27.1,0.0459,3e-05,5.54309]
[1776657391323,52.58,74655.16,27.1,0.04593,3e-05,5.54502]
[1776657396358,52.58,74651.07,27.1,0.0458,3e-05,5.53243]
[1776657397113,52.58,74651.07,27.1,0.0458,3e-05,5.53243]
[1776657404415,52.59,74652.62,27.1,0.04586,3e-05,5.53807]
[1776657411464,52.59,74652.54,27.1,0.04586,3e-05,5.53837]
[1776657416499,52.59,74652.47,27.1,0.04586,3e-05,5.53855]
[1776657417342,52.59,74652.47,27.1,0.04586,3e-05,5.53855]
[1776657422543,52.59,74651.93,27.1,0.04585,3e-05,5.53731]
[1776657423868,52.59,74651.21,27.1,0.04583,3e-05,5.53512]
[1776657424557,52.59,74650.52,27.1,0.04581,3e-05,5.53342]
[1776657429592,52.6,74650.04,27.1,0.04582,3e-05,5.53429]
[1776657429844,52.6,74650.04,27.1,0.04582,3e-05,5.53429]
[1776657430599,52.6,74650.21,27.1,0.04583,3e-05,5.53492]
[1776657435634,52.6,74649.78,27.1,0.04582,3e-05,5.53399]
[1776657440670,52.6,74648.08,27.1,0.04577,3e-05,5.52908]
[1776657445686,52.61,74648.45,27.1,0.04579,3e-05,5.53062]
[1776657449733,52.61,74663.42,27.1,0.04627,3e-05,5.57843]
[1776657450916,52.61,74663.42,27.1,0.04627,3e-05,5.57843]
[1776657450960,52.61,74665.81,27.1,0.04634,3e-05,5.58604]
[1776657456903,52.61,74662.73,27.1,0.04624,3e-05,5.57485]
[1776657457005,52.62,74662.73,27.1,0.04624,3e-05,5.57527]
[1776657462834,52.62,74664.79,27.1,0.04631,3e-05,5.58197]
[1776657462897,52.62,74664.57,27.1,0.04631,3e-05,5.58131]
[1776657476922,52.64,74664.77,27.1,0.04637,3e-05,5.58784]
[1776657481957,52.64,74665.5,27.1,0.04642,3e-05,5.5923]
[1776657487999,52.65,74665.48,27.1,0.04644,3e-05,5.59478]
[1776657500085,52.67,74664.28,27.1,0.04646,3e-05,5.59588]
[1776657506127,52.68,74662.85,27.1,0.04644,3e-05,5.59398]
[1776657511209,52.68,74661.77,27.1,0.04642,3e-05,5.5923]
[1776657516707,52.69,74664.75,27.1,0.04652,3e-05,5.60088]
[1776657522239,52.7,74664.84,27.1,0.04655,3e-05,5.60372]
[1776657527274,52.7,74669.56,27.1,0.04672,3e-05,5.62077]
[1776657532309,52.71,74669.43,27.1,0.04673,3e-05,5.62224]
[1776657540365,52.72,74666.1,27.1,0.04666,3e-05,5.61451]
[1776657545400,52.73,74664.34,27.1,0.04662,3e-05,5.61068]
[1776657551442,52.73,74663.04,27.1,0.0466,3e-05,5.60864]
[1776657556480,52.74,74662.37,27.1,0.04659,3e-05,5.60822]
[1776657562522,52.74,74662.18,27.1,0.04661,3e-05,5.60963]
[1776657567557,52.75,74662.69,27.1,0.04664,3e-05,5.61288]
[1776657572592,52.76,74663.4,27.1,0.04666,3e-05,5.61353]
[1776657578928,52.76,74663.25,27.1,0.04667,3e-05,5.61489]
[1776657585683,52.77,74663.26,27.1,0.04669,3e-05,5.61703]
[1776657590718,52.77,74664.78,27.1,0.04676,3e-05,5.62329]
[1776657596760,52.78,74664.86,27.1,0.04678,3e-05,5.62522]
[1776657601018,52.78,74665.89,27.1,0.04682,3e-05,5.62958]
[1776657606830,52.79,74667.78,27.1,0.0469,3e-05,5.63717]
[1776657611864,52.79,74666.98,27.1,0.04689,3e-05,5.6359]
[1776657616900,52.8,74666.11,27.1,0.04687,3e-05,5.63439]
[1776657622197,52.8,74666.02,27.1,0.04688,3e-05,5.63485]
[1776657627978,52.8,74665.5,27.1,0.04688,3e-05,5.63513]
[1776657632476,52.81,74665.67,27.1,0.04689,3e-05,5.63638]
[1776657634525,52.81,74665.67,27.1,0.04687,3e-05,5.63334]
[1776657635718,52.81,74665.68,27.1,0.04687,3e-05,5.63361]
[1776657641071,52.81,74660.75,27.1,0.04673,3e-05,5.61964]
[1776657644077,52.82,74661.12,27.1,0.04675,3e-05,5.62133]
[1776657650134,52.82,74653.83,27.1,0.04654,3e-05,5.60017]
[1776657655169,52.83,74643.64,27.1,0.04623,3e-05,5.56957]
[1776657656008,52.83,74643.64,27.1,0.04623,3e-05,5.56957]
[1776657661211,52.84,74641.05,27.1,0.04617,3e-05,5.56356]
[1776657666255,52.84,74634.08,27.1,0.04597,3e-05,5.54349]
[1776657669796,52.84,74627.52,27.1,0.04577,3e-05,5.5237]
[1776657669870,52.85,74627.72,27.1,0.04578,3e-05,5.52521]
[1776657675322,52.85,74630.88,27.1,0.04588,3e-05,5.53504]
[1776657679369,52.85,74630.88,27.1,0.04588,3e-05,5.53494]
[1776657679464,52.85,74630.88,27.1,0.04588,3e-05,5.53491]
[1776657685392,52.85,74628.92,27.1,0.04584,3e-05,5.53075]
[1776657691039,52.86,74628.76,27.1,0.04585,3e-05,5.53191]
[1776657692014,52.86,74628.76,27.1,0.04585,3e-05,5.53191]
[1776657691434,52.86,74628.72,27.1,0.04583,3e-05,5.52864]
[1776657696469,52.86,74626.49,27.1,0.04575,3e-05,5.52153]
[1776657701505,52.86,74626.57,27.1,0.04576,3e-05,5.52167]
[1776657706540,52.86,74625.07,27.1,0.04571,3e-05,5.51685]
[1776657709620,52.86,74624.3,27.1,0.04568,3e-05,5.5144]
[1776657715603,52.86,74624.54,27.1,0.04569,3e-05,5.51503]
[1776657717619,52.86,74637.37,27.1,0.0461,3e-05,5.55535]
[1776657720278,52.86,74640.29,27.1,0.04619,3e-05,5.56444]
[1776657722852,52.86,74644.87,27.1,0.04633,3e-05,5.57869]
[1776657722890,52.86,74646.85,27.1,0.04639,3e-05,5.58484]
[1776657723145,52.86,74646.85,27.1,0.04639,3e-05,5.58484]
[1776657723388,52.86,74646.85,27.1,0.04639,3e-05,5.58484]
[1776657723483,52.86,74646.85,27.1,0.04639,3e-05,5.58484]
[1776657724934,52.86,74658.08,27.1,0.04675,3e-05,5.62031]
[1776657727556,52.86,74661.08,27.1,0.04686,3e-05,5.63065]
[1776657729219,52.86,74657.45,27.1,0.04674,3e-05,5.6196]
[1776657735746,52.87,74655.6,27.1,0.04671,3e-05,5.61565]
[1776657740782,52.87,74655.88,27.1,0.04673,3e-05,5.6183]
[1776657745817,52.88,74653.37,27.1,0.04667,3e-05,5.61185]
[1776657751859,52.88,74653.7,27.1,0.04667,3e-05,5.61127]
[1776657756894,52.89,74652.53,27.1,0.04665,3e-05,5.60914]
[1776657758908,52.89,74638.62,27.1,0.04621,3e-05,5.56581]
[1776657760397,52.89,74634.06,27.1,0.04607,3e-05,5.55183]
[1776657760922,52.89,74632.48,27.1,0.04602,3e-05,5.54681]
[1776657767971,52.89,74632.97,27.1,0.04603,3e-05,5.54807]
[1776657773006,52.89,74624.76,27.1,0.04577,3e-05,5.52216]
[1776657774015,52.89,74624.76,27.1,0.04577,3e-05,5.52216]
[1776657779048,52.89,74624.81,27.1,0.04577,3e-05,5.52229]
[1776657784083,52.89,74623.76,27.1,0.04574,3e-05,5.51892]
[1776657789120,52.89,74622.58,27.1,0.0457,3e-05,5.51514]
[1776657794155,52.89,74622.77,27.1,0.04571,3e-05,5.51565]
[1776657799190,52.89,74623.0,27.1,0.04571,3e-05,5.51629]
[1776657804312,52.89,74625.34,27.1,0.04579,3e-05,5.52356]
[1776657810267,52.89,74625.91,27.1,0.0458,3e-05,5.52504]
[1776657811822,52.89,74625.91,27.1,0.0458,3e-05,5.52504]
[1776657815826,52.89,74631.81,27.1,0.04596,3e-05,5.53986]
[1776657821346,52.89,74634.14,27.1,0.04603,3e-05,5.5467]
[1776657825097,52.89,74634.87,27.1,0.04605,3e-05,5.54886]
[1776657829577,52.88,74642.26,27.1,0.04628,3e-05,5.57179]
[1776657830056,52.88,74642.26,27.1,0.04628,3e-05,5.57179]
[1776657835444,52.88,74648.5,27.1,0.04647,3e-05,5.59062]
[1776657840480,52.88,74648.1,27.1,0.04645,3e-05,5.58868]
[1776657843501,52.88,74634.05,27.1,0.046,3e-05,5.54399]
[1776657848537,52.88,74633.44,27.1,0.04598,3e-05,5.54176]
[1776657853572,52.88,74632.66,27.1,0.04595,3e-05,5.53903]
[1776657859614,52.87,74631.21,27.1,0.0459,3e-05,5.53416]
[1776657862635,52.87,74617.93,27.1,0.04548,3e-05,5.49244]
[1776657865096,52.87,74617.57,27.1,0.04547,3e-05,5.49134]
[1776657870691,52.88,74618.09,27.1,0.04549,3e-05,5.49313]
[1776657876733,52.88,74618.68,27.1,0.04548,3e-05,5.4916]
[1776657880222,52.88,74618.68,27.1,0.04548,3e-05,5.4916]
[1776657880244,52.88,74618.68,27.1,0.04548,3e-05,5.4916]
[1776657880244,52.88,74618.68,27.1,0.04548,3e-05,5.4916]
[1776657881266,52.88,74618.68,27.1,0.04548,3e-05,5.49166]
[1776657886803,52.88,74617.92,27.1,0.04546,3e-05,5.48936]
[1776657889983,52.88,74604.24,27.1,0.04503,3e-05,5.44675]
[1776657890649,52.88,74604.24,27.1,0.04503,3e-05,5.44675]
[1776657895866,52.88,74590.47,27.1,0.04461,3e-05,5.40453]
[1776657900902,52.88,74590.62,27.1,0.04462,3e-05,5.40577]
[1776657904899,52.88,74583.22,27.1,0.04439,3e-05,5.38336]
[1776657904999,52.88,74577.93,27.1,0.04424,3e-05,5.36742]
[1776657909341,52.88,74576.46,27.1,0.04418,3e-05,5.3623]
[1776657909965,52.88,74576.35,27.1,0.04418,3e-05,5.36221]
[1776657911428,52.88,74576.35,27.1,0.04418,3e-05,5.36221]
[1776657911979,52.88,74573.38,27.1,0.04409,3e-05,5.35316]
[1776657913537,52.88,74571.89,27.1,0.04405,3e-05,5.34845]
[1776657913993,52.88,74570.95,27.1,0.04402,3e-05,5.34583]
[1776657916524,52.88,74570.68,27.1,0.04402,3e-05,5.34554]
[1776657917014,52.88,74565.02,27.1,0.04384,3e-05,5.32804]
[1776657921114,52.88,74558.33,27.1,0.04364,3e-05,5.3073]
[1776657927084,52.88,74555.05,27.1,0.04353,3e-05,5.297]
[1776657927283,52.88,74555.05,27.1,0.04353,3e-05,5.297]
[1776657932244,52.88,74554.53,27.1,0.04352,3e-05,5.29525]
[1776657940103,52.88,74564.39,27.1,0.04378,3e-05,5.32147]
[1776657940175,52.88,74564.61,27.1,0.04379,3e-05,5.32194]
[1776657946217,52.89,74564.67,27.1,0.04381,3e-05,5.32379]
[1776657951252,52.89,74564.23,27.1,0.04381,3e-05,5.32377]
[1776657951306,52.89,74564.23,27.1,0.04381,3e-05,5.32377]
[1776657951510,52.89,74564.23,27.1,0.04381,3e-05,5.32377]
[1776657955404,52.89,74558.88,27.1,0.04366,3e-05,5.30848]
[1776657956287,52.89,74559.15,27.1,0.04366,3e-05,5.3092]
[1776657959017,52.89,74559.18,27.1,0.04366,3e-05,5.30909]
[1776657960151,52.89,74557.59,27.1,0.04361,3e-05,5.30412]
[1776657965350,52.89,74559.42,27.1,0.04366,3e-05,5.30916]
[1776657968938,52.89,74568.75,27.1,0.04395,3e-05,5.33757]
[1776657969039,52.89,74567.7,27.1,0.04391,3e-05,5.33406]
[1776657969381,52.89,74567.7,27.1,0.04391,3e-05,5.33406]
[1776657973159,52.89,74567.89,27.1,0.04392,3e-05,5.33513]
[1776657973261,52.89,74568.11,27.1,0.04393,3e-05,5.3363]
[1776657976157,52.89,74561.58,27.1,0.04373,3e-05,5.31613]
[1776657979331,52.89,74560.89,27.1,0.04371,3e-05,5.31371]
[1776657979448,52.89,74562.86,27.1,0.04377,3e-05,5.31953]
[1776657983916,52.89,74566.17,27.1,0.04388,3e-05,5.33046]
[1776657984017,52.89,74566.17,27.1,0.04388,3e-05,5.33072]
[1776657986862,52.89,74566.22,27.1,0.04388,3e-05,5.331]
[1776657986963,52.89,74566.22,27.1,0.04388,3e-05,5.33088]
[1776657991043,52.9,74565.06,27.1,0.04385,3e-05,5.3281]
[1776657991145,52.9,74564.92,27.1,0.04383,3e-05,5.3248]
[1776657991888,52.9,74564.92,27.1,0.04383,3e-05,5.3248]
[1776657991989,52.9,74564.78,27.1,0.04382,3e-05,5.32437]
[1776657997001,52.9,74565.95,27.1,0.04387,3e-05,5.32869]
[1776658003302,52.9,74580.67,27.1,0.04433,3e-05,5.37529]
[1776658010230,52.91,74582.87,27.1,0.04441,3e-05,5.38342]
[1776658018170,52.91,74583.54,27.1,0.04445,3e-05,5.38689]
[1776658021366,52.91,74583.42,27.1,0.04445,3e-05,5.38703]
[1776658025770,52.92,74570.2,27.1,0.04406,3e-05,5.34753]
[1776658033826,52.93,74570.52,27.1,0.04408,3e-05,5.35041]
[1776658038861,52.93,74570.08,27.1,0.04408,3e-05,5.35026]
[1776658044523,52.93,74569.95,27.1,0.04408,3e-05,5.35033]
[1776658049110,52.94,74569.75,27.1,0.04409,3e-05,5.35111]
[1776658059001,52.94,74569.85,27.1,0.0441,3e-05,5.35073]
[1776658063757,52.95,74569.7,27.1,0.0441,3e-05,5.35095]
[1776658068760,52.95,74564.57,27.1,0.04396,3e-05,5.33656]
[1776658074490,52.96,74566.14,27.1,0.04402,3e-05,5.34263]
[1776658080149,52.96,74579.34,27.1,0.04444,3e-05,5.3849]
[1776658080443,52.96,74579.34,27.1,0.04444,3e-05,5.3849]
[1776658086191,52.96,74596.78,27.1,0.04499,3e-05,5.43979]
[1776658088263,52.96,74597.1,27.1,0.045,3e-05,5.44085]
[1776658093517,52.97,74597.46,27.1,0.04502,3e-05,5.44228]
[1776658098650,52.97,74593.99,27.1,0.04491,3e-05,5.43168]
[1776658104317,52.97,74588.92,27.1,0.04475,3e-05,5.41633]
[1776658109352,52.97,74584.32,27.1,0.04462,3e-05,5.40239]
[1776658114601,52.97,74588.7,27.1,0.04473,3e-05,5.41279]
[1776658120430,52.97,74588.64,27.1,0.04473,3e-05,5.41307]
[1776658122352,52.97,74588.57,27.1,0.04473,3e-05,5.41292]
[1776658125111,52.97,74590.3,27.1,0.04478,3e-05,5.41848]
[1776658125164,52.97,74590.3,27.1,0.04478,3e-05,5.41848]
[1776658125166,52.97,74590.3,27.1,0.04478,3e-05,5.41848]
[1776658129592,52.97,74590.38,27.1,0.04479,3e-05,5.41891]
[1776658130070,52.97,74590.38,27.1,0.04479,3e-05,5.41891]
[1776658130109,52.97,74590.38,27.1,0.04479,3e-05,5.41891]
[1776658140571,52.97,74590.22,27.1,0.04479,3e-05,5.41915]
[1776658145606,52.98,74589.43,27.1,0.04477,3e-05,5.41703]
[1776658150643,52.98,74591.78,27.1,0.04485,3e-05,5.42457]
[1776658156375,52.98,74594.21,27.1,0.04492,3e-05,5.43227]
[1776658162729,52.98,74595.33,27.1,0.04496,3e-05,5.43593]
[1776658170021,52.98,74595.26,27.1,0.04496,3e-05,5.43575]
[1776658170035,52.98,74595.26,27.1,0.04496,3e-05,5.43575]
[1776658175056,52.98,74597.19,27.1,0.04499,3e-05,5.43843]
[1776658181862,52.98,74594.05,27.1,0.0449,3e-05,5.42886]
[1776658188910,52.98,74588.89,27.1,0.04474,3e-05,5.41333]
[1776658190925,52.98,74575.07,27.1,0.04432,3e-05,5.37083]
[1776658195960,52.98,74565.43,27.1,0.04403,3e-05,5.34199]
[1776658200995,52.99,74569.32,27.1,0.04416,3e-05,5.35496]
[1776658206034,52.99,74575.0,27.1,0.04434,3e-05,5.37324]
[1776658212077,52.99,74575.04,27.1,0.04435,3e-05,5.37425]
[1776658217110,53.0,74571.72,27.1,0.04426,3e-05,5.36482]
[1776658222145,53.0,74571.2,27.1,0.04425,3e-05,5.36407]
[1776658229196,53.0,74570.92,27.1,0.04425,3e-05,5.36446]
[1776658234231,53.01,74570.26,27.1,0.04422,3e-05,5.3599]
[1776658246315,53.01,74570.95,27.1,0.04426,3e-05,5.36426]
[1776658252357,53.02,74570.98,27.1,0.04428,3e-05,5.36564]
[1776658257392,53.02,74570.6,27.1,0.04427,3e-05,5.36538]
[1776658262427,53.02,74565.19,27.1,0.04412,3e-05,5.3497]
[1776658265022,53.02,74562.91,27.1,0.04405,3e-05,5.34312]
[1776658268671,53.03,74562.07,27.1,0.04403,3e-05,5.34142]
[1776658270389,53.03,74562.07,27.1,0.04403,3e-05,5.34142]
[1776658270485,53.03,74562.19,27.1,0.04403,3e-05,5.34146]
[1776658272429,53.03,74562.1,27.1,0.04403,3e-05,5.34102]
[1776658275915,53.02,74562.12,27.1,0.04402,3e-05,5.34043]
[1776658276054,53.02,74562.12,27.1,0.04402,3e-05,5.34043]
[1776658277443,53.02,74558.8,27.1,0.04392,3e-05,5.33009]
[1776658278401,53.02,74555.49,27.1,0.04382,3e-05,5.31981]
[1776658283573,53.02,74554.26,27.1,0.04377,3e-05,5.31531]
[1776658288496,53.02,74553.38,27.1,0.04374,3e-05,5.31219]
[1776658289358,53.02,74553.29,27.1,0.04374,3e-05,5.31181]
[1776658289392,53.02,74553.29,27.1,0.04374,3e-05,5.31181]
[1776658289477,53.02,74553.29,27.1,0.04374,3e-05,5.31181]
[1776658291850,53.02,74552.03,27.1,0.04367,3e-05,5.3043]
[1776658292345,53.02,74552.03,27.1,0.04367,3e-05,5.3043]
[1776658297672,53.02,74554.04,27.1,0.04373,3e-05,5.30985]
[1776658302706,53.01,74554.29,27.1,0.04373,3e-05,5.31011]
[1776658307742,53.01,74553.39,27.1,0.0437,3e-05,5.30687]
[1776658312777,53.01,74552.67,27.1,0.04367,3e-05,5.3042]
[1776658317712,53.01,74548.15,27.1,0.04353,3e-05,5.29006]
[1776658317844,53.01,74548.15,27.1,0.04353,3e-05,5.29006]
[1776658320249,53.01,74544.69,27.1,0.04342,3e-05,5.27938]
[1776658320422,53.01,74544.69,27.1,0.04342,3e-05,5.27938]
[1776658325868,53.01,74548.92,27.1,0.04355,3e-05,5.29192]
[1776658330903,53.01,74550.5,27.1,0.04359,3e-05,5.29639]
[1776658335938,53.01,74551.0,27.1,0.0436,3e-05,5.29755]
[1776658340978,53.0,74552.37,27.1,0.04364,3e-05,5.30138]
[1776658349034,53.0,74554.56,27.1,0.0437,3e-05,5.30745]
[1776658354069,53.0,74553.49,27.1,0.04364,3e-05,5.30042]
[1776658364139,53.0,74554.28,27.1,0.04366,3e-05,5.30223]
[1776658370181,53.0,74554.57,27.1,0.04366,3e-05,5.30277]
[1776658372261,53.0,74557.11,27.1,0.04374,3e-05,5.31048]
[1776658372275,53.0,74565.3,27.1,0.04399,3e-05,5.3355]
[1776658377141,53.0,74570.41,27.1,0.04416,3e-05,5.35225]
[1776658382181,53.0,74572.11,27.1,0.04422,3e-05,5.35872]
[1776658387301,53.01,74573.42,27.1,0.04428,3e-05,5.36413]
[1776658392336,53.01,74571.44,27.1,0.04423,3e-05,5.35918]
[1776658397371,53.02,74571.59,27.1,0.04424,3e-05,5.36083]
[1776658404548,53.02,74571.3,27.1,0.04424,3e-05,5.36042]
[1776658406900,53.02,74571.3,27.1,0.04425,3e-05,5.36182]
[1776658407956,53.03,74571.3,27.1,0.04426,3e-05,5.36228]
[1776658415210,53.03,74565.12,27.1,0.04405,3e-05,5.34102]
[1776658420532,53.04,74567.25,27.1,0.04414,3e-05,5.34971]
[1776658425184,53.04,74566.92,27.1,0.04414,3e-05,5.34957]
[1776658425712,53.04,74566.92,27.1,0.04414,3e-05,5.34957]
[1776658430118,53.04,74566.92,27.1,0.04415,3e-05,5.35043]
[1776658430179,53.04,74566.92,27.1,0.04415,3e-05,5.35043]
[1776658435637,53.05,74565.04,27.1,0.04411,3e-05,5.34612]
[1776658440672,53.05,74564.5,27.1,0.0441,3e-05,5.3455]
[1776658442432,53.05,74561.01,27.1,0.044,3e-05,5.335]
[1776658442686,53.05,74559.51,27.1,0.04395,3e-05,5.33063]
[1776658447721,53.05,74554.08,27.1,0.04378,3e-05,5.31336]
[1776658452756,53.05,74552.24,27.1,0.04372,3e-05,5.30715]
[1776658458798,53.05,74551.27,27.1,0.04368,3e-05,5.30356]
[1776658464649,53.04,74549.68,27.1,0.04363,3e-05,5.29831]
[1776658477932,53.04,74549.72,27.1,0.04359,3e-05,5.29367]
[1776658482966,53.04,74549.44,27.1,0.04358,3e-05,5.29245]
[1776658487026,53.04,74544.62,27.1,0.04343,3e-05,5.27759]
[1776658487061,53.04,74544.62,27.1,0.04343,3e-05,5.27759]
[1776658488284,53.04,74543.82,27.1,0.04341,3e-05,5.27511]
[1776658490312,53.04,74543.89,27.1,0.04341,3e-05,5.27524]
[1776658490974,53.04,74543.89,27.1,0.04341,3e-05,5.27521]
[1776658492867,53.04,74542.35,27.1,0.04336,3e-05,5.27048]
[1776658493434,53.04,74537.95,27.1,0.04323,3e-05,5.25707]
[1776658500087,53.04,74538.29,27.1,0.04324,3e-05,5.25812]
[1776658505123,53.04,74535.63,27.1,0.04316,3e-05,5.25001]
[1776658511165,53.04,74535.03,27.1,0.04314,3e-05,5.24819]
[1776658517207,53.04,74534.88,27.1,0.04313,3e-05,5.24769]
[1776658522234,53.04,74536.1,27.1,0.04317,3e-05,5.25132]
[1776658527277,53.04,74536.88,27.1,0.04319,3e-05,5.25347]
[1776658532312,53.04,74536.65,27.1,0.04316,3e-05,5.24918]
[1776658537347,53.03,74528.1,27.1,0.0429,3e-05,5.22309]
[1776658542382,53.03,74529.23,27.1,0.04293,3e-05,5.22652]
[1776658548424,53.03,74527.52,27.1,0.04288,3e-05,5.22133]
[1776658553459,53.03,74528.9,27.1,0.04292,3e-05,5.22553]
[1776658559540,53.03,74529.66,27.1,0.04294,3e-05,5.22777]
[1776658564546,53.03,74539.9,27.1,0.04325,3e-05,5.25874]
[1776658569634,53.03,74546.19,27.1,0.04344,3e-05,5.27749]
[1776658570006,53.03,74548.42,27.1,0.0435,3e-05,5.28411]
[1776658570617,53.03,74549.55,27.1,0.04354,3e-05,5.28755]
[1776658571513,53.03,74549.55,27.1,0.04354,3e-05,5.28755]
[1776658571624,53.03,74549.58,27.1,0.04354,3e-05,5.28793]
[1776658577666,53.03,74549.51,27.1,0.04354,3e-05,5.28742]
[1776658582700,53.03,74550.58,27.1,0.04356,3e-05,5.29026]
[1776658588747,53.03,74538.46,27.1,0.04319,3e-05,5.25305]
[1776658593782,53.03,74532.9,27.1,0.043,3e-05,5.23277]
[1776658598817,53.03,74531.27,27.1,0.04295,3e-05,5.22787]
[1776658604859,53.03,74530.41,27.1,0.04293,3e-05,5.22532]
[1776658614930,53.03,74528.97,27.1,0.04288,3e-05,5.22097]
[1776658619965,53.03,74523.55,27.1,0.04272,3e-05,5.20464]
[1776658620019,53.03,74523.55,27.1,0.04272,3e-05,5.20464]
[1776658626007,53.03,74523.38,27.1,0.04272,3e-05,5.20426]
[1776658632049,53.03,74523.12,27.1,0.04271,3e-05,5.20363]
[1776658637083,53.03,74523.42,27.1,0.04272,3e-05,5.20468]
[1776658642120,53.03,74523.52,27.1,0.04273,3e-05,5.20513]
[1776658645365,53.03,74520.45,27.1,0.04263,3e-05,5.19594]
[1776658651183,53.03,74521.06,27.1,0.04263,3e-05,5.19479]
[1776658660248,53.04,74518.27,27.1,0.04255,3e-05,5.18701]
[1776658665283,53.04,74516.75,27.1,0.04251,3e-05,5.18286]
[1776658670318,53.04,74516.38,27.1,0.04251,3e-05,5.18221]
[1776658675353,53.04,74517.98,27.1,0.04256,3e-05,5.1875]
[1776658678367,53.04,74517.84,27.1,0.04256,3e-05,5.18727]
[1776658683409,53.04,74518.62,27.1,0.04259,3e-05,5.19019]
[1776658686887,53.04,74518.58,27.1,0.04259,3e-05,5.19016]
[1776658693479,53.05,74517.71,27.1,0.04257,3e-05,5.18836]
[1776658698514,53.05,74520.36,27.1,0.04265,3e-05,5.19678]
[1776658703549,53.05,74519.45,27.1,0.04263,3e-05,5.19444]
[1776658708583,53.05,74519.06,27.1,0.04262,3e-05,5.19366]
[1776658713619,53.05,74518.43,27.1,0.04258,3e-05,5.18879]
[1776658718654,53.05,74519.92,27.1,0.04263,3e-05,5.1937]
[1776658723696,53.05,74526.21,27.1,0.04282,3e-05,5.21305]
[1776658728731,53.05,74535.51,27.1,0.0431,3e-05,5.24141]
[1776658731932,53.05,74536.9,27.1,0.04314,3e-05,5.24566]
[1776658737795,53.05,74539.87,27.1,0.04323,3e-05,5.25461]
[1776658742832,53.05,74535.69,27.1,0.04311,3e-05,5.24177]
[1776658745840,53.05,74535.93,27.1,0.04311,3e-05,5.24247]
[1776658751335,53.05,74536.18,27.1,0.04312,3e-05,5.24321]
[1776658751354,53.05,74536.18,27.1,0.04312,3e-05,5.24321]
[1776658754584,53.05,74531.0,27.1,0.04296,3e-05,5.22753]
[1776658759776,53.05,74524.96,27.1,0.04278,3e-05,5.20936]
[1776658764989,53.06,74514.44,27.1,0.04247,3e-05,5.17814]
[1776658770025,53.06,74516.08,27.1,0.04253,3e-05,5.18353]
[1776658775063,53.06,74512.97,27.1,0.04242,3e-05,5.17136]
[1776658780101,53.06,74508.41,27.1,0.04229,3e-05,5.15831]
[1776658786142,53.06,74508.86,27.1,0.04231,3e-05,5.16051]
[1776658791161,53.07,74507.05,27.1,0.04226,3e-05,5.15568]
[1776658796214,53.07,74502.29,27.1,0.04213,3e-05,5.14235]
[1776658801249,53.07,74501.23,27.1,0.04211,3e-05,5.14003]
[1776658806284,53.08,74501.87,27.1,0.04213,3e-05,5.14281]
[1776658813333,53.08,74501.61,27.1,0.04214,3e-05,5.14321]
[1776658818370,53.08,74500.36,27.1,0.04211,3e-05,5.14031]
[1776658825419,53.09,74497.82,27.1,0.04205,3e-05,5.13389]
[1776658830454,53.09,74494.29,27.1,0.04195,3e-05,5.12424]
[1776658835489,53.09,74496.73,27.1,0.04201,3e-05,5.12912]
[1776658840524,53.1,74494.93,27.1,0.04196,3e-05,5.12466]
[1776658845559,53.1,74494.76,27.1,0.04197,3e-05,5.12505]
[1776658850595,53.1,74494.67,27.1,0.04197,3e-05,5.12567]
[1776658855630,53.1,74494.25,27.1,0.04197,3e-05,5.12529]
[1776658860665,53.11,74493.72,27.1,0.04196,3e-05,5.12456]
[1776658864693,53.11,74481.37,27.1,0.04161,3e-05,5.08857]
[1776658869728,53.11,74469.75,27.1,0.04128,3e-05,5.05544]
[1776658874765,53.12,74470.07,27.1,0.04131,3e-05,5.05779]
[1776658879800,53.12,74468.61,27.1,0.04128,3e-05,5.05485]
[1776658884815,53.13,74468.5,27.1,0.04128,3e-05,5.05563]
[1776658890047,53.13,74468.47,27.1,0.04129,3e-05,5.05581]
[1776658895156,53.14,74470.04,27.1,0.04133,3e-05,5.05951]
[1776658896837,53.14,74478.27,27.1,0.04158,3e-05,5.08442]
[1776658901954,53.14,74480.36,27.1,0.04165,3e-05,5.09195]
[1776658906989,53.15,74490.8,27.1,0.04197,3e-05,5.12405]
[1776658912026,53.15,74492.43,27.1,0.04202,3e-05,5.12971]
[1776658917062,53.15,74492.85,27.1,0.04205,3e-05,5.13186]
[1776658923106,53.16,74492.64,27.1,0.04205,3e-05,5.13211]
[1776658928141,53.16,74495.34,27.1,0.04214,3e-05,5.14087]
[1776658937203,53.16,74493.33,27.1,0.04209,3e-05,5.13609]
[1776658943246,53.16,74493.91,27.1,0.04211,3e-05,5.13863]
[1776658948281,53.17,74492.96,27.1,0.04209,3e-05,5.13647]
[1776658953316,53.17,74492.55,27.1,0.04206,3e-05,5.13259]
[1776658958351,53.17,74489.55,27.1,0.04198,3e-05,5.12441]
[1776658964393,53.18,74489.4,27.1,0.04199,3e-05,5.12494]
[1776658969994,53.18,74489.83,27.1,0.04201,3e-05,5.12689]
[1776658975471,53.18,74489.83,27.1,0.04202,3e-05,5.12802]
[1776658977006,53.18,74489.83,27.1,0.04202,3e-05,5.12802]
[1776658982524,53.19,74489.32,27.1,0.04201,3e-05,5.12766]
[1776658987559,53.19,74488.96,27.1,0.04201,3e-05,5.12742]
[1776658992594,53.19,74488.31,27.1,0.042,3e-05,5.12633]
[1776658998636,53.19,74490.01,27.1,0.04206,3e-05,5.13237]
[1776659003671,53.2,74489.54,27.1,0.04206,3e-05,5.13177]
[1776659008706,53.2,74488.2,27.1,0.04202,3e-05,5.12861]
[1776659013741,53.2,74487.68,27.1,0.04199,3e-05,5.12453]
[1776659018775,53.21,74490.11,27.1,0.04207,3e-05,5.13261]
[1776659024818,53.21,74490.07,27.1,0.04208,3e-05,5.13344]
[1776659029853,53.21,74489.57,27.1,0.04207,3e-05,5.13274]
[1776659034888,53.21,74489.88,27.1,0.04209,3e-05,5.13445]
[1776659041937,53.22,74494.45,27.1,0.04224,3e-05,5.14903]
[1776659046972,53.22,74493.92,27.1,0.04223,3e-05,5.14813]
[1776659052008,53.22,74493.36,27.1,0.04222,3e-05,5.14716]
[1776659057043,53.22,74497.09,27.1,0.04234,3e-05,5.15901]
[1776659062078,53.23,74501.11,27.1,0.04246,3e-05,5.17167]
[1776659066230,53.23,74501.78,27.1,0.04248,3e-05,5.174]
[1776659068239,53.23,74509.34,27.1,0.04271,3e-05,5.19691]
[1776659073280,53.23,74512.33,27.1,0.04278,3e-05,5.20288]
[1776659079115,53.23,74510.13,27.1,0.04272,3e-05,5.19667]
[1776659084232,53.23,74509.14,27.1,0.04269,3e-05,5.19422]
[1776659089267,53.23,74512.21,27.1,0.04279,3e-05,5.20379]
[1776659094306,53.23,74515.29,27.1,0.04288,3e-05,5.21334]
[1776659094885,53.23,74515.29,27.1,0.04288,3e-05,5.21334]
[1776659097113,53.23,74515.35,27.1,0.04289,3e-05,5.2136]
[1776659097819,53.23,74515.35,27.1,0.04289,3e-05,5.2136]
[1776659098802,53.24,74516.33,27.1,0.04292,3e-05,5.21663]
[1776659099413,53.24,74493.85,27.1,0.04225,3e-05,5.14917]
[1776659100771,53.24,74485.48,27.1,0.042,3e-05,5.12423]
[1776659106390,53.24,74493.53,27.1,0.04225,3e-05,5.14929]
[1776659111425,53.24,74498.83,27.1,0.04241,3e-05,5.16593]
[1776659117467,53.24,74499.29,27.1,0.04243,3e-05,5.16789]
[1776659122502,53.25,74498.5,27.1,0.04241,3e-05,5.16603]
[1776659127541,53.25,74509.81,27.1,0.04276,3e-05,5.20041]
[1776659132576,53.25,74509.12,27.1,0.04271,3e-05,5.19519]
[1776659137611,53.25,74511.39,27.1,0.04278,3e-05,5.20233]
[1776659140712,53.25,74511.59,27.1,0.04279,3e-05,5.20305]
[1776659143182,53.25,74520.52,27.1,0.04306,3e-05,5.23007]
[1776659148689,53.25,74525.51,27.1,0.04321,3e-05,5.24516]
[1776659153895,53.25,74524.02,27.1,0.04316,3e-05,5.24065]
[1776659160773,53.25,74524.7,27.1,0.04318,3e-05,5.24266]
[1776659166815,53.25,74521.28,27.1,0.04308,3e-05,5.23239]
[1776659171850,53.25,74521.18,27.1,0.04308,3e-05,5.23216]
[1776659177892,53.25,74520.92,27.1,0.04307,3e-05,5.23145]
[1776659182927,53.25,74520.99,27.1,0.04307,3e-05,5.23172]
[1776659187962,53.25,74520.82,27.1,0.04307,3e-05,5.23127]
[1776659194004,53.25,74521.16,27.1,0.04306,3e-05,5.22897]
[1776659199117,53.25,74521.09,27.1,0.04305,3e-05,5.22881]
[1776659204074,53.25,74534.5,27.1,0.04346,3e-05,5.26937]
[1776659206177,53.25,74534.64,27.1,0.04346,3e-05,5.26974]
[1776659214145,53.25,74535.15,27.1,0.04347,3e-05,5.2708]
[1776659220186,53.25,74532.01,27.1,0.04337,3e-05,5.26095]
[1776659223393,53.25,74530.03,27.1,0.04331,3e-05,5.25486]
[1776659229249,53.25,74530.29,27.1,0.04332,3e-05,5.2554]
[1776659237305,53.25,74525.5,27.1,0.04317,3e-05,5.24061]
[1776659242340,53.25,74520.57,27.1,0.04302,3e-05,5.2257]
[1776659247375,53.25,74521.69,27.1,0.04306,3e-05,5.22908]
[1776659253425,53.25,74521.8,27.1,0.04303,3e-05,5.22598]
[1776659255039,53.25,74521.8,27.1,0.04303,3e-05,5.22598]
[1776659261482,53.25,74522.07,27.1,0.04304,3e-05,5.22679]
[1776659263306,53.25,74522.07,27.1,0.04304,3e-05,5.22679]
[1776659269538,53.25,74520.12,27.1,0.04298,3e-05,5.22102]
[1776659278716,53.25,74520.01,27.1,0.04298,3e-05,5.22071]
[1776659284645,53.25,74522.09,27.1,0.04305,3e-05,5.22732]
[1776659286633,53.25,74522.05,27.1,0.04305,3e-05,5.22722]
[1776659287485,53.25,74522.05,27.1,0.04305,3e-05,5.22722]
[1776659292701,53.25,74522.09,27.1,0.04305,3e-05,5.22752]
[1776659297736,53.25,74522.72,27.1,0.04307,3e-05,5.22957]
[1776659302772,53.25,74522.47,27.1,0.04306,3e-05,5.22897]
[1776659307807,53.25,74532.16,27.1,0.04335,3e-05,5.25829]
[1776659312842,53.25,74534.63,27.1,0.0434,3e-05,5.26228]
[1776659315269,53.25,74534.82,27.1,0.04341,3e-05,5.26283]
[1776659321378,53.25,74535.67,27.1,0.04343,3e-05,5.26526]
[1776659326718,53.25,74535.69,27.1,0.04343,3e-05,5.26519]
[1776659333129,53.25,74536.0,27.1,0.04344,3e-05,5.26596]
[1776659341040,53.25,74536.13,27.1,0.04344,3e-05,5.2661]
[1776659344039,53.25,74534.17,27.1,0.04338,3e-05,5.26013]
[1776659349096,53.25,74534.55,27.1,0.04339,3e-05,5.26121]
[1776659354131,53.25,74533.91,27.1,0.04337,3e-05,5.25922]
[1776659358878,53.25,74533.91,27.1,0.04337,3e-05,5.25922]
[1776659359166,53.25,74533.62,27.1,0.04336,3e-05,5.25831]
[1776659363111,53.25,74533.55,27.1,0.04337,3e-05,5.25886]
[1776659364552,53.25,74534.71,27.1,0.04341,3e-05,5.26313]
[1776659364636,53.25,74534.71,27.1,0.04341,3e-05,5.26313]
[1776659364919,53.25,74534.71,27.1,0.04342,3e-05,5.26387]
[1776659365655,53.25,74534.87,27.1,0.04342,3e-05,5.26434]
[1776659367880,53.25,74535.92,27.1,0.04346,3e-05,5.26751]
[1776659368229,53.25,74536.27,27.1,0.04347,3e-05,5.26856]
[1776659373265,53.26,74535.71,27.1,0.04344,3e-05,5.26529]
[1776659378300,53.27,74535.99,27.1,0.04347,3e-05,5.26799]
[1776659383336,53.27,74535.83,27.1,0.04348,3e-05,5.26934]
[1776659393405,53.28,74535.75,27.1,0.04352,3e-05,5.27274]
[1776659398558,53.29,74535.72,27.1,0.04353,3e-05,5.27374]
[1776659399563,53.29,74535.72,27.1,0.04354,3e-05,5.27482]
[1776659403387,53.29,74534.43,27.1,0.04351,3e-05,5.27199]
[1776659403530,53.29,74534.43,27.1,0.04351,3e-05,5.27199]
[1776659405133,53.3,74534.19,27.1,0.04351,3e-05,5.27199]
[1776659405260,53.3,74534.19,27.1,0.04351,3e-05,5.27199]
[1776659405297,53.3,74534.19,27.1,0.04351,3e-05,5.27199]
[1776659405490,53.3,74523.72,27.1,0.0432,3e-05,5.24066]
[1776659410525,53.3,74512.37,27.1,0.04286,3e-05,5.2067]
[1776659415560,53.3,74512.87,27.1,0.04288,3e-05,5.20859]
[1776659421601,53.3,74513.53,27.1,0.0429,3e-05,5.21104]
[1776659427644,53.3,74513.08,27.1,0.04289,3e-05,5.21004]
[1776659432679,53.3,74513.96,27.1,0.0429,3e-05,5.20955]
[1776659437714,53.3,74516.42,27.1,0.04297,3e-05,5.21715]
[1776659449799,53.31,74516.05,27.1,0.04296,3e-05,5.2164]
[1776659454836,53.31,74514.21,27.1,0.04291,3e-05,5.21102]
[1776659459871,53.31,74515.09,27.1,0.04294,3e-05,5.21383]
[1776659464911,53.31,74513.92,27.1,0.04291,3e-05,5.21045]
[1776659470953,53.31,74511.17,27.1,0.04283,3e-05,5.20238]
[1776659475988,53.31,74511.76,27.1,0.04285,3e-05,5.20437]
[1776659481024,53.31,74512.04,27.1,0.04286,3e-05,5.20542]
[1776659489931,53.31,74512.22,27.1,0.04286,3e-05,5.20608]
[1776659490294,53.31,74512.22,27.1,0.04286,3e-05,5.20608]
[1776659491057,53.31,74520.88,27.1,0.04312,3e-05,5.23241]
[1776659493811,53.31,74533.4,27.1,0.04348,3e-05,5.26681]
[1776659494580,53.31,74535.0,27.1,0.04352,3e-05,5.27153]
[1776659500157,53.31,74535.31,27.1,0.04353,3e-05,5.27219]
[1776659500171,53.31,74535.31,27.1,0.04353,3e-05,5.27219]
[1776659500179,53.31,74535.31,27.1,0.04353,3e-05,5.27219]
[1776659505049,53.31,74535.74,27.1,0.04354,3e-05,5.27308]
[1776659505919,53.31,74535.81,27.1,0.04354,3e-05,5.27322]
[1776659513248,53.31,74535.72,27.1,0.04353,3e-05,5.27242]
[1776659518284,53.31,74523.38,27.1,0.04316,3e-05,5.23482]
[1776659523319,53.31,74516.12,27.1,0.04294,3e-05,5.21299]
[1776659529361,53.31,74512.99,27.1,0.04285,3e-05,5.20386]
[1776659534397,53.31,74503.12,27.1,0.04256,3e-05,5.17452]
[1776659540513,53.31,74503.25,27.1,0.04256,3e-05,5.17523]
[1776659547488,53.31,74503.11,27.1,0.04257,3e-05,5.17548]
[1776659555543,53.31,74503.94,27.1,0.04257,3e-05,5.17511]
[1776659560579,53.31,74502.12,27.1,0.04252,3e-05,5.16999]
[1776659565614,53.31,74500.55,27.1,0.04248,3e-05,5.16564]
[1776659570649,53.32,74502.0,27.1,0.04252,3e-05,5.17035]
[1776659575684,53.32,74501.87,27.1,0.04252,3e-05,5.17031]
[1776659583741,53.32,74501.87,27.1,0.04253,3e-05,5.17095]
[1776659588776,53.32,74509.61,27.1,0.04276,3e-05,5.19448]
[1776659589819,53.32,74509.61,27.1,0.04276,3e-05,5.19448]
[1776659592885,53.32,74510.08,27.1,0.04278,3e-05,5.19599]
[1776659595847,53.32,74513.77,27.1,0.04289,3e-05,5.20716]
[1776659601867,53.32,74513.95,27.1,0.0429,3e-05,5.20782]
[1776659604851,53.32,74513.92,27.1,0.0429,3e-05,5.20777]
[1776659609923,53.32,74512.62,27.1,0.04286,3e-05,5.20397]
[1776659614958,53.32,74512.48,27.1,0.04283,3e-05,5.20029]
[1776659619993,53.32,74509.81,27.1,0.04275,3e-05,5.19244]
[1776659625028,53.32,74509.95,27.1,0.04276,3e-05,5.19307]
[1776659631585,53.32,74509.99,27.1,0.04276,3e-05,5.19327]
[1776659637112,53.33,74505.71,27.1,0.04264,3e-05,5.18085]
[1776659642147,53.33,74505.72,27.1,0.04264,3e-05,5.18118]
[1776659648189,53.33,74505.27,27.1,0.04263,3e-05,5.18019]
[1776659658259,53.33,74505.27,27.1,0.04264,3e-05,5.18079]
[1776659665308,53.33,74505.94,27.1,0.04266,3e-05,5.18316]
[1776659667900,53.33,74505.94,27.1,0.04266,3e-05,5.18316]
[1776659674371,53.33,74505.73,27.1,0.04263,3e-05,5.17962]
[1776659683435,53.33,74504.83,27.1,0.04261,3e-05,5.17745]
[1776659688469,53.34,74504.19,27.1,0.04259,3e-05,5.17582]
[1776659694512,53.34,74503.61,27.1,0.04258,3e-05,5.17444]
[1776659698043,53.34,74503.34,27.1,0.04257,3e-05,5.17369]
[1776659698058,53.34,74503.34,27.1,0.04257,3e-05,5.17369]
[1776659698090,53.34,74503.46,27.1,0.04258,3e-05,5.17424]
[1776659698143,53.34,74503.46,27.1,0.04258,3e-05,5.17424]
[1776659698464,53.34,74503.46,27.1,0.04258,3e-05,5.17424]
[1776659698512,53.34,74503.46,27.1,0.04258,3e-05,5.17424]
[1776659698540,53.34,74533.4,27.1,0.04348,3e-05,5.26443]
[1776659699151,53.34,74533.4,27.1,0.04348,3e-05,5.26443]
[1776659699547,53.34,74546.04,27.1,0.04386,3e-05,5.30311]
[1776659701020,53.34,74546.04,27.1,0.04386,3e-05,5.30311]
[1776659706446,53.34,74541.2,27.1,0.04373,3e-05,5.28995]
[1776659710259,53.35,74533.7,27.1,0.04352,3e-05,5.26823]
[1776659710500,53.35,74533.7,27.1,0.04352,3e-05,5.26823]
[1776659710624,53.35,74524.53,27.1,0.04324,3e-05,5.24078]
[1776659712898,53.35,74516.75,27.1,0.04301,3e-05,5.21728]
[1776659713268,53.35,74513.88,27.1,0.04292,3e-05,5.20864]
[1776659718860,53.35,74513.64,27.1,0.04292,3e-05,5.20801]
[1776659724902,53.35,74513.56,27.1,0.04291,3e-05,5.2078]
[1776659733785,53.35,74513.91,27.1,0.0429,3e-05,5.20564]
[1776659738823,53.35,74513.76,27.1,0.0429,3e-05,5.20531]
[1776659743861,53.35,74514.68,27.1,0.04293,3e-05,5.20822]
[1776659745857,53.35,74514.75,27.1,0.04293,3e-05,5.20846]
[1776659751917,53.35,74513.96,27.1,0.04291,3e-05,5.20633]
[1776659756952,53.35,74513.67,27.1,0.0429,3e-05,5.20564]
[1776659761987,53.35,74514.66,27.1,0.04293,3e-05,5.20876]
[1776659766823,53.35,74513.28,27.1,0.04289,3e-05,5.20477]
[1776659773064,53.35,74511.84,27.1,0.04285,3e-05,5.20069]
[1776659776044,53.35,74510.69,27.1,0.04282,3e-05,5.19732]
[1776659781119,53.35,74505.24,27.1,0.04266,3e-05,5.18123]
[1776659784814,53.35,74505.58,27.1,0.04267,3e-05,5.18245]
[1776659785244,53.35,74505.58,27.1,0.04267,3e-05,5.18245]
[1776659792197,53.36,74506.7,27.1,0.04268,3e-05,5.18297]
[1776659800253,53.36,74511.02,27.1,0.04282,3e-05,5.19654]
[1776659805288,53.36,74514.12,27.1,0.04291,3e-05,5.2061]
[1776659808901,53.36,74512.67,27.1,0.04287,3e-05,5.20184]
[1776659814351,53.36,74512.05,27.1,0.04286,3e-05,5.20033]
[1776659819387,53.36,74511.73,27.1,0.04285,3e-05,5.19961]
[1776659824421,53.36,74513.69,27.1,0.04291,3e-05,5.20572]
[1776659829457,53.36,74513.88,27.1,0.04292,3e-05,5.20651]
[1776659835498,53.36,74515.25,27.1,0.04296,3e-05,5.21087]
[1776659842548,53.37,74515.29,27.1,0.04296,3e-05,5.21125]
[1776659847583,53.37,74515.39,27.1,0.04297,3e-05,5.21173]
[1776659852618,53.37,74511.58,27.1,0.04283,3e-05,5.19705]
[1776659857653,53.37,74510.58,27.1,0.0428,3e-05,5.19428]
[1776659862688,53.37,74509.05,27.1,0.04276,3e-05,5.1899]
[1776659867725,53.37,74508.43,27.1,0.04274,3e-05,5.18824]
[1776659875781,53.37,74508.26,27.1,0.04274,3e-05,5.18805]
[1776659881268,53.37,74508.26,27.1,0.04274,3e-05,5.18821]
[1776659886857,53.37,74507.76,27.1,0.04273,3e-05,5.18689]
[1776659893907,53.37,74506.76,27.1,0.0427,3e-05,5.18416]
[1776659898942,53.37,74504.32,27.1,0.04263,3e-05,5.1771]
[1776659903977,53.37,74506.35,27.1,0.0427,3e-05,5.18346]
[1776659909012,53.37,74511.85,27.1,0.04286,3e-05,5.2002]
[1776659914048,53.37,74510.8,27.1,0.04281,3e-05,5.19378]
[1776659921096,53.38,74510.55,27.1,0.0428,3e-05,5.19331]
[1776659926130,53.38,74510.58,27.1,0.0428,3e-05,5.19358]
[1776659931663,53.38,74510.58,27.1,0.04281,3e-05,5.19365]
[1776659937208,53.38,74510.26,27.1,0.0428,3e-05,5.19305]
[1776659943250,53.38,74510.64,27.1,0.04281,3e-05,5.19447]
[1776659948285,53.38,74510.99,27.1,0.04283,3e-05,5.19573]
[1776659955334,53.38,74510.85,27.1,0.04283,3e-05,5.19559]
[1776659960369,53.38,74511.0,27.1,0.04283,3e-05,5.19625]
[1776659966226,53.38,74511.0,27.1,0.04283,3e-05,5.19641]
[1776659972453,53.38,74511.91,27.1,0.04284,3e-05,5.19602]
[1776659983529,53.38,74512.62,27.1,0.04286,3e-05,5.19854]
[1776659989950,53.38,74512.66,27.1,0.04287,3e-05,5.19877]
[1776659995617,53.39,74512.72,27.1,0.04287,3e-05,5.19926]
[1776660001663,53.39,74510.73,27.1,0.04281,3e-05,5.19355]
[1776660006698,53.39,74510.83,27.1,0.04282,3e-05,5.19406]
[1776660013747,53.39,74510.74,27.1,0.04282,3e-05,5.19409]
[1776660019969,53.39,74505.92,27.1,0.04268,3e-05,5.17984]
[1776660025831,53.39,74506.43,27.1,0.0427,3e-05,5.18185]
[1776660032879,53.39,74506.38,27.1,0.04267,3e-05,5.17873]
[1776660039928,53.39,74507.38,27.1,0.04271,3e-05,5.1822]
[1776660046297,53.39,74507.05,27.1,0.0427,3e-05,5.18149]
[1776660052020,53.4,74507.06,27.1,0.04271,3e-05,5.1821]
[1776660057051,53.4,74507.39,27.1,0.04272,3e-05,5.18341]
[1776660066113,53.4,74507.28,27.1,0.04272,3e-05,5.18365]
[1776660071382,53.4,74507.28,27.1,0.04273,3e-05,5.1839]
[1776660076466,53.4,74507.12,27.1,0.04272,3e-05,5.18378]
[1776660082226,53.4,74506.18,27.1,0.0427,3e-05,5.18131]
[1776660087537,53.4,74506.14,27.1,0.0427,3e-05,5.18147]
[1776660093303,53.4,74505.93,27.1,0.04267,3e-05,5.17785]
[1776660098337,53.41,74499.04,27.1,0.04247,3e-05,5.15769]
[1776660104380,53.41,74498.13,27.1,0.04245,3e-05,5.15559]
[1776660109414,53.41,74497.99,27.1,0.04245,3e-05,5.15572]
[1776660114450,53.41,74491.81,27.1,0.04228,3e-05,5.13794]
[1776660119485,53.42,74490.43,27.1,0.04224,3e-05,5.13456]
[1776660123700,53.42,74480.9,27.1,0.04197,3e-05,5.10691]
[1776660130562,53.42,74478.75,27.1,0.04192,3e-05,5.10183]
[1776660135597,53.42,74478.84,27.1,0.04193,3e-05,5.10298]
[1776660140632,53.43,74480.25,27.1,0.04198,3e-05,5.10795]
[1776660146674,53.43,74481.12,27.1,0.04202,3e-05,5.11142]
[1776660153723,53.43,74481.02,27.1,0.042,3e-05,5.10872]
[1776660159765,53.44,74481.01,27.1,0.042,3e-05,5.10952]
[1776660164800,53.44,74479.37,27.1,0.04196,3e-05,5.10535]
[1776660172858,53.44,74480.67,27.1,0.04201,3e-05,5.11025]
[1776660178900,53.45,74479.96,27.1,0.042,3e-05,5.1089]
[1776660183938,53.45,74479.7,27.1,0.042,3e-05,5.10875]
[1776660189048,53.45,74473.14,27.1,0.04181,3e-05,5.08984]
[1776660195015,53.45,74476.89,27.1,0.04193,3e-05,5.10194]
[1776660202064,53.46,74476.97,27.1,0.04194,3e-05,5.10305]
[1776660209113,53.46,74480.23,27.1,0.04205,3e-05,5.11357]
[1776660213258,53.46,74483.03,27.1,0.04211,3e-05,5.1188]
[1776660220189,53.46,74483.24,27.1,0.04212,3e-05,5.12021]
[1776660225225,53.46,74483.48,27.1,0.04213,3e-05,5.12142]
[1776660230260,53.47,74482.92,27.1,0.04212,3e-05,5.12027]
[1776660234792,53.47,74483.05,27.1,0.04213,3e-05,5.12108]
[1776660236890,53.47,74483.3,27.1,0.04214,3e-05,5.12203]
[1776660240678,53.47,74483.16,27.1,0.04214,3e-05,5.12203]
[1776660244942,53.47,74481.6,27.1,0.0421,3e-05,5.11782]
[1776660246564,53.47,74481.36,27.1,0.04209,3e-05,5.11721]
[1776660255445,53.48,74480.67,27.1,0.04208,3e-05,5.1164]
[1776660261487,53.48,74480.74,27.1,0.04209,3e-05,5.11728]
[1776660266522,53.48,74486.18,27.1,0.04226,3e-05,5.13392]
[1776660272564,53.48,74486.21,27.1,0.04224,3e-05,5.13114]
[1776660277599,53.48,74494.04,27.1,0.04248,3e-05,5.15547]
[1776660282633,53.49,74499.02,27.1,0.04264,3e-05,5.17142]
[1776660287674,53.49,74500.09,27.1,0.04267,3e-05,5.17473]
[1776660292709,53.49,74499.97,27.1,0.04267,3e-05,5.1745]
[1776660298750,53.49,74496.98,27.1,0.04258,3e-05,5.16579]
[1776660303788,53.49,74496.22,27.1,0.04256,3e-05,5.16371]
[1776660308823,53.49,74500.92,27.1,0.0427,3e-05,5.17795]
[1776660313859,53.49,74508.7,27.1,0.04294,3e-05,5.20131]
[1776660318893,53.49,74515.29,27.1,0.04313,3e-05,5.22096]
[1776660323930,53.49,74515.24,27.1,0.04313,3e-05,5.22065]
[1776660328965,53.49,74515.32,27.1,0.04313,3e-05,5.22077]
[1776660330979,53.49,74527.7,27.1,0.0435,3e-05,5.25802]
[1776660336014,53.48,74530.22,27.1,0.04353,3e-05,5.25959]
[1776660339646,53.48,74530.28,27.1,0.04353,3e-05,5.25959]
[1776660342056,53.48,74548.58,27.1,0.04408,3e-05,5.31465]
[1776660347279,53.48,74553.42,27.1,0.04422,3e-05,5.3286]
[1776660348488,53.48,74555.08,27.1,0.04427,3e-05,5.33346]
[1776660348498,53.47,74555.22,27.1,0.04427,3e-05,5.33368]
[1776660348833,53.47,74555.22,27.1,0.04427,3e-05,5.33368]
[1776660349234,53.47,74555.22,27.1,0.04427,3e-05,5.33368]
[1776660349276,53.47,74555.22,27.1,0.04427,3e-05,5.33346]
[1776660355147,53.47,74555.45,27.1,0.04426,3e-05,5.3329]
[1776660360182,53.47,74555.42,27.1,0.04425,3e-05,5.33176]
[1776660364041,53.46,74559.31,27.1,0.04436,3e-05,5.34301]
[1776660364210,53.46,74559.6,27.1,0.04437,3e-05,5.34367]
[1776660370252,53.47,74561.53,27.1,0.04444,3e-05,5.35048]
[1776660375287,53.47,74561.41,27.1,0.04444,3e-05,5.35085]
[1776660378020,53.47,74561.48,27.1,0.04445,3e-05,5.35136]
[1776660378308,53.47,74561.41,27.1,0.04445,3e-05,5.35129]
[1776660381857,53.47,74561.52,27.1,0.04444,3e-05,5.35093]
[1776660386742,53.46,74562.64,27.1,0.04447,3e-05,5.3534]
[1776660392405,53.46,74574.71,27.1,0.04479,3e-05,5.38497]
[1776660397441,53.45,74575.05,27.1,0.04479,3e-05,5.38455]
[1776660402145,53.45,74576.25,27.1,0.04481,3e-05,5.38707]
[1776660402159,53.45,74576.25,27.1,0.04481,3e-05,5.38707]
[1776660402334,53.45,74576.25,27.1,0.04481,3e-05,5.38707]
[1776660402412,53.45,74576.25,27.1,0.04481,3e-05,5.38707]
[1776660402553,53.45,74576.25,27.1,0.04481,3e-05,5.38707]
[1776660402622,53.45,74584.32,27.1,0.04506,3e-05,5.41161]
[1776660408083,53.45,74586.14,27.1,0.04512,3e-05,5.41744]
[1776660413558,53.45,74590.85,27.1,0.04527,3e-05,5.43204]
[1776660419600,53.45,74593.59,27.1,0.04535,3e-05,5.44042]
[1776660424639,53.45,74598.41,27.1,0.0455,3e-05,5.45524]
[1776660429674,53.45,74605.33,27.1,0.04572,3e-05,5.4764]
[1776660434708,53.45,74601.96,27.1,0.04561,3e-05,5.46558]
[1776660441759,53.44,74601.83,27.1,0.0456,3e-05,5.46483]
[1776660446794,53.44,74602.05,27.1,0.0456,3e-05,5.4653]
[1776660451829,53.44,74601.85,27.1,0.04557,3e-05,5.46099]
[1776660458878,53.44,74603.58,27.1,0.04562,3e-05,5.46609]
[1776660464920,53.44,74604.08,27.1,0.04563,3e-05,5.46743]
[1776660469955,53.44,74604.15,27.1,0.04563,3e-05,5.46747]
[1776660474507,53.44,74604.11,27.1,0.04563,3e-05,5.46731]
[1776660474587,53.44,74604.07,27.1,0.04563,3e-05,5.4671]
[1776660475997,53.44,74590.08,27.1,0.04518,3e-05,5.42302]
[1776660481032,53.43,74589.37,27.1,0.04514,3e-05,5.41914]
[1776660486066,53.43,74590.48,27.1,0.04516,3e-05,5.4208]
[1776660491106,53.42,74594.34,27.1,0.04526,3e-05,5.43089]
[1776660496140,53.41,74594.87,27.1,0.04526,3e-05,5.43061]
[1776660502182,53.41,74594.61,27.1,0.04523,3e-05,5.42752]
[1776660507218,53.4,74596.5,27.1,0.04527,3e-05,5.43145]
[1776660512254,53.39,74593.43,27.1,0.04512,3e-05,5.41659]
[1776660513832,53.39,74593.43,27.1,0.04512,3e-05,5.41659]
[1776660519886,53.39,74585.08,27.1,0.04484,3e-05,5.38872]
[1776660520767,53.38,74582.86,27.1,0.04477,3e-05,5.38126]
[1776660526989,53.38,74571.01,27.1,0.04439,3e-05,5.34355]
[1776660534555,53.37,74570.72,27.1,0.04436,3e-05,5.34061]
[1776660543519,53.37,74570.37,27.1,0.04432,3e-05,5.33752]
[1776660549514,53.36,74570.08,27.1,0.0443,3e-05,5.33464]
[1776660554550,53.36,74569.69,27.1,0.04427,3e-05,5.3322]
[1776660560592,53.35,74567.91,27.1,0.0442,3e-05,5.32536]
[1776660564620,53.35,74581.39,27.1,0.04461,3e-05,5.36573]
[1776660570662,53.34,74581.42,27.1,0.04459,3e-05,5.36415]
[1776660575697,53.34,74580.63,27.1,0.04453,3e-05,5.35692]
[1776660579626,53.33,74582.35,27.1,0.04457,3e-05,5.36141]
[1776660582747,53.33,74595.45,27.1,0.04497,3e-05,5.40062]
[1776660587782,53.32,74596.04,27.1,0.04496,3e-05,5.40045]
[1776660588899,53.32,74596.04,27.1,0.04496,3e-05,5.40045]
[1776660595865,53.32,74599.82,27.1,0.04506,3e-05,5.41009]
[1776660597942,53.31,74601.58,27.1,0.04511,3e-05,5.41451]
[1776660602888,53.31,74586.53,27.1,0.04462,3e-05,5.36616]
[1776660607924,53.3,74595.46,27.1,0.04488,3e-05,5.3922]
[1776660612959,53.3,74589.67,27.1,0.04468,3e-05,5.37288]
[1776660617994,53.29,74591.84,27.1,0.04474,3e-05,5.37812]
[1776660623029,53.29,74590.97,27.1,0.04469,3e-05,5.37396]
[1776660628064,53.28,74591.65,27.1,0.0447,3e-05,5.37459]
[1776660633099,53.28,74594.21,27.1,0.04474,3e-05,5.37753]
[1776660638134,53.27,74603.91,27.1,0.04502,3e-05,5.40588]
[1776660643171,53.27,74609.01,27.1,0.04517,3e-05,5.4199]
[1776660648206,53.26,74610.29,27.1,0.04519,3e-05,5.42207]
[1776660653242,53.25,74617.37,27.1,0.04539,3e-05,5.44218]
[1776660655388,53.25,74617.3,27.1,0.04538,3e-05,5.44159]
[1776660661733,53.25,74617.97,27.1,0.04538,3e-05,5.4414]
[1776660667339,53.24,74606.19,27.1,0.04499,3e-05,5.40247]
[1776660672373,53.23,74602.42,27.1,0.04485,3e-05,5.3893]
[1776660677410,53.23,74593.94,27.1,0.04458,3e-05,5.36176]
[1776660679882,53.23,74593.76,27.1,0.04457,3e-05,5.36096]
[1776660680758,53.23,74590.54,27.1,0.04446,3e-05,5.35058]
[1776660686475,53.22,74590.9,27.1,0.04446,3e-05,5.35038]
[1776660691510,53.22,74591.38,27.1,0.04444,3e-05,5.34716]
[1776660697552,53.21,74591.31,27.1,0.04442,3e-05,5.34557]
[1776660702338,53.21,74592.45,27.1,0.04445,3e-05,5.34837]
[1776660702566,53.21,74592.45,27.1,0.04445,3e-05,5.34837]
[1776660708629,53.2,74597.01,27.1,0.04457,3e-05,5.3604]
[1776660713664,53.2,74598.98,27.1,0.04462,3e-05,5.36517]
[1776660718700,53.19,74599.42,27.1,0.04462,3e-05,5.36523]
[1776660721721,53.19,74611.94,27.1,0.045,3e-05,5.403]
[1776660722434,53.19,74611.94,27.1,0.045,3e-05,5.403]
[1776660726838,53.19,74613.75,27.1,0.04504,3e-05,5.40732]
[1776660728530,53.19,74614.53,27.1,0.04506,3e-05,5.40909]
[1776660729302,53.18,74612.71,27.1,0.045,3e-05,5.40313]
[1776660730147,53.18,74612.71,27.1,0.045,3e-05,5.40313]
[1776660731081,53.18,74611.17,27.1,0.04494,3e-05,5.39774]
[1776660731990,53.18,74611.17,27.1,0.04494,3e-05,5.39743]
[1776660732017,53.18,74611.17,27.1,0.04494,3e-05,5.39743]
[1776660736094,53.18,74615.44,27.1,0.04507,3e-05,5.41004]
[1776660738744,53.17,74615.28,27.1,0.04505,3e-05,5.40827]
[1776660739681,53.17,74615.33,27.1,0.04505,3e-05,5.40811]
[1776660745889,53.17,74614.59,27.1,0.045,3e-05,5.4036]
[1776660752937,53.16,74615.45,27.1,0.04498,3e-05,5.40063]
[1776660757973,53.15,74616.25,27.1,0.04499,3e-05,5.40128]
[1776660762802,53.15,74615.74,27.1,0.04496,3e-05,5.3988]
[1776660768046,53.14,74608.99,27.1,0.04473,3e-05,5.376]
[1776660773081,53.14,74599.97,27.1,0.04444,3e-05,5.347]
[1776660778116,53.14,74603.19,27.1,0.04453,3e-05,5.35579]
[1776660783151,53.13,74601.53,27.1,0.04446,3e-05,5.34952]
[1776660789195,53.13,74600.71,27.1,0.04442,3e-05,5.34573]
[1776660796244,53.12,74602.05,27.1,0.04445,3e-05,5.34836]
[1776660801280,53.12,74602.92,27.1,0.04447,3e-05,5.34997]
[1776660806315,53.12,74605.15,27.1,0.04452,3e-05,5.35579]
[1776660811349,53.11,74604.29,27.1,0.04446,3e-05,5.34865]
[1776660818399,53.11,74601.7,27.1,0.04437,3e-05,5.33941]
[1776660822060,53.11,74601.68,27.1,0.04436,3e-05,5.33901]
[1776660825988,53.1,74608.25,27.1,0.04456,3e-05,5.35856]
[1776660827360,53.1,74618.26,27.1,0.04486,3e-05,5.38882]
[1776660832498,53.1,74626.78,27.1,0.04512,3e-05,5.41381]
[1776660838540,53.09,74626.53,27.1,0.04509,3e-05,5.4113]
[1776660842655,53.09,74626.53,27.1,0.04509,3e-05,5.4113]
[1776660842700,53.09,74627.0,27.1,0.04509,3e-05,5.41161]
[1776660843866,53.09,74627.0,27.1,0.04509,3e-05,5.41161]
[1776660843967,53.09,74633.25,27.1,0.04529,3e-05,5.43112]
[1776660849814,53.08,74641.0,27.1,0.04552,3e-05,5.45359]
[1776660849915,53.08,74642.88,27.1,0.04557,3e-05,5.4591]
[1776660855660,53.08,74640.85,27.1,0.04551,3e-05,5.45295]
[1776660859280,53.08,74640.89,27.1,0.04551,3e-05,5.45314]
[1776660859330,53.08,74640.85,27.1,0.04551,3e-05,5.45308]
[1776660864723,53.08,74636.91,27.1,0.04537,3e-05,5.43908]
[1776660869758,53.07,74632.17,27.1,0.0452,3e-05,5.42272]
[1776660870838,53.07,74632.17,27.1,0.0452,3e-05,5.42272]
[1776660870860,53.07,74629.65,27.1,0.04512,3e-05,5.41459]
[1776660872877,53.07,74628.16,27.1,0.04505,3e-05,5.40658]
[1776660872937,53.07,74628.16,27.1,0.04505,3e-05,5.40658]
[1776660873024,53.07,74627.85,27.1,0.04504,3e-05,5.40572]
[1776660873818,53.07,74627.85,27.1,0.04504,3e-05,5.40572]
[1776660876892,53.07,74613.51,27.1,0.04459,3e-05,5.36065]
[1776660883856,53.06,74605.46,27.1,0.04432,3e-05,5.33439]
[1776660888891,53.06,74603.08,27.1,0.04424,3e-05,5.3263]
[1776660891810,53.06,74603.08,27.1,0.04424,3e-05,5.3263]
[1776660896947,53.06,74604.6,27.1,0.04427,3e-05,5.32977]
[1776660901982,53.05,74604.33,27.1,0.04426,3e-05,5.32815]
[1776660908024,53.05,74596.92,27.1,0.04402,3e-05,5.30458]
[1776660912906,53.05,74595.23,27.1,0.04396,3e-05,5.29906]
[1776660918094,53.05,74595.48,27.1,0.04396,3e-05,5.29901]
[1776660923129,53.05,74593.2,27.1,0.04389,3e-05,5.29128]
[1776660928164,53.04,74592.12,27.1,0.04385,3e-05,5.28738]
[1776660933199,53.04,74579.46,27.1,0.04343,3e-05,5.24482]
[1776660938234,53.04,74578.1,27.1,0.04338,3e-05,5.24043]
[1776660943244,53.04,74578.06,27.1,0.04338,3e-05,5.24026]
[1776660944063,53.04,74578.06,27.1,0.04338,3e-05,5.24004]
[1776660949320,53.04,74578.07,27.1,0.04338,3e-05,5.23976]
[1776660954355,53.04,74577.89,27.1,0.04337,3e-05,5.23901]
[1776660959391,53.04,74579.05,27.1,0.0434,3e-05,5.24236]
[1776660966440,53.04,74579.18,27.1,0.0434,3e-05,5.24252]
[1776660971475,53.04,74580.22,27.1,0.04343,3e-05,5.24556]
[1776660976511,53.04,74579.95,27.1,0.04342,3e-05,5.2446]
[1776660985573,53.03,74579.77,27.1,0.04342,3e-05,5.24384]
[1776660990614,53.03,74579.77,27.1,0.04342,3e-05,5.24373]
[1776660996649,53.03,74579.85,27.1,0.04339,3e-05,5.24041]
[1776661002367,53.03,74579.77,27.1,0.04339,3e-05,5.24008]
[1776661007727,53.03,74581.09,27.1,0.04343,3e-05,5.244]
[1776661012778,53.03,74580.91,27.1,0.04342,3e-05,5.24334]
[1776661020835,53.03,74580.31,27.1,0.0434,3e-05,5.24141]
[1776661026877,53.03,74580.13,27.1,0.04339,3e-05,5.24085]
[1776661031912,53.03,74580.27,27.1,0.0434,3e-05,5.24129]
[1776661036947,53.03,74580.11,27.1,0.04339,3e-05,5.24083]
[1776661043996,53.03,74580.04,27.1,0.04339,3e-05,5.24068]
[1776661049031,53.03,74579.21,27.1,0.04337,3e-05,5.2382]
[1776661054066,53.03,74579.14,27.1,0.04334,3e-05,5.23462]
[1776661058178,53.03,74579.33,27.1,0.04335,3e-05,5.23523]
[1776661059891,53.03,74588.92,27.1,0.04364,3e-05,5.26444]
[1776661066149,53.03,74590.83,27.1,0.0437,3e-05,5.26997]
[1776661071185,53.03,74593.93,27.1,0.04379,3e-05,5.27918]
[1776661076220,53.03,74596.18,27.1,0.04385,3e-05,5.28573]
[1776661082262,53.03,74596.19,27.1,0.04385,3e-05,5.28533]
[1776661087297,53.03,74592.67,27.1,0.04374,3e-05,5.27419]
[1776661092332,53.03,74589.64,27.1,0.04364,3e-05,5.26473]
[1776661097384,53.03,74589.53,27.1,0.04364,3e-05,5.26421]
[1776661103409,53.03,74590.63,27.1,0.04367,3e-05,5.26732]
[1776661108444,53.02,74590.7,27.1,0.04367,3e-05,5.26729]
[1776661113479,53.02,74591.64,27.1,0.04367,3e-05,5.26644]
[1776661118514,53.02,74593.63,27.1,0.04372,3e-05,5.27217]
[1776661123549,53.02,74595.81,27.1,0.04379,3e-05,5.27846]
[1776661129591,53.02,74594.63,27.1,0.04375,3e-05,5.27436]
[1776661134626,53.02,74592.5,27.1,0.04368,3e-05,5.26745]
[1776661139661,53.02,74592.61,27.1,0.04368,3e-05,5.2674]
[1776661145165,53.02,74592.53,27.1,0.04367,3e-05,5.26682]
[1776661150738,53.01,74592.39,27.1,0.04366,3e-05,5.26578]
[1776661155774,53.01,74591.24,27.1,0.04362,3e-05,5.26186]
[1776661160809,53.01,74591.95,27.1,0.04364,3e-05,5.26369]
[1776661165844,53.01,74591.83,27.1,0.04363,3e-05,5.263]
[1776661171660,53.01,74590.4,27.1,0.04358,3e-05,5.25837]
[1776661176922,53.01,74590.54,27.1,0.04356,3e-05,5.25509]
[1776661182121,53.01,74590.61,27.1,0.04356,3e-05,5.25525]
[1776661187999,53.01,74596.33,27.1,0.04373,3e-05,5.27204]
[1776661193035,53.0,74594.63,27.1,0.04367,3e-05,5.26645]
[1776661198070,53.0,74593.43,27.1,0.04363,3e-05,5.26239]
[1776661203105,53.0,74574.74,27.1,0.04306,3e-05,5.20521]
[1776661208140,53.0,74583.85,27.1,0.04334,3e-05,5.23281]
[1776661213174,53.0,74584.16,27.1,0.04334,3e-05,5.23356]
[1776661218210,53.0,74582.11,27.1,0.04328,3e-05,5.22723]
[1776661224252,53.0,74580.94,27.1,0.04324,3e-05,5.22362]
[1776661229287,53.0,74580.19,27.1,0.04322,3e-05,5.22133]
[1776661235329,53.0,74580.35,27.1,0.0432,3e-05,5.21842]
[1776661240365,53.0,74571.64,27.1,0.04294,3e-05,5.19207]
[1776661245400,53.0,74563.09,27.1,0.04268,3e-05,5.16649]
[1776661250435,53.0,74562.34,27.1,0.04266,3e-05,5.16466]
[1776661255470,53.01,74561.96,27.1,0.04266,3e-05,5.16405]
[1776661260505,53.01,74561.32,27.1,0.04264,3e-05,5.16258]
[1776661266547,53.01,74555.25,27.1,0.04247,3e-05,5.1449]
[1776661271584,53.01,74552.96,27.1,0.0424,3e-05,5.13867]
[1776661276619,53.01,74553.03,27.1,0.04241,3e-05,5.13955]
[1776661281654,53.02,74553.1,27.1,0.04242,3e-05,5.14043]
[1776661286689,53.02,74543.9,27.1,0.04215,3e-05,5.11363]
[1776661291724,53.02,74545.76,27.1,0.04219,3e-05,5.11675]
[1776661297766,53.03,74544.61,27.1,0.04217,3e-05,5.11437]
[1776661302801,53.03,74536.94,27.1,0.04195,3e-05,5.09232]
[1776661303676,53.03,74536.94,27.1,0.04195,3e-05,5.09232]
[1776661305917,53.03,74530.21,27.1,0.04176,3e-05,5.07289]
[1776661310070,53.03,74530.59,27.1,0.04178,3e-05,5.07497]
[1776661311273,53.03,74530.59,27.1,0.04178,3e-05,5.07497]
[1776661316899,53.04,74530.87,27.1,0.0418,3e-05,5.07748]
[1776661321934,53.04,74528.67,27.1,0.04175,3e-05,5.07215]
[1776661326969,53.05,74529.15,27.1,0.04178,3e-05,5.07485]
[1776661332004,53.05,74529.94,27.1,0.04181,3e-05,5.07843]
[1776661337039,53.06,74529.22,27.1,0.04181,3e-05,5.07753]
[1776661342074,53.06,74529.74,27.1,0.04183,3e-05,5.08031]
[1776661347109,53.06,74528.48,27.1,0.04181,3e-05,5.07782]
[1776661352144,53.07,74528.76,27.1,0.04181,3e-05,5.07657]
[1776661357179,53.07,74528.51,27.1,0.04181,3e-05,5.07711]
[1776661365235,53.08,74526.52,27.1,0.04177,3e-05,5.07327]
[1776661370472,53.08,74526.05,27.1,0.04177,3e-05,5.07299]
[1776661376313,53.09,74518.28,27.1,0.04156,3e-05,5.05202]
[1776661381348,53.1,74512.64,27.1,0.04141,3e-05,5.03679]
[1776661383012,53.1,74507.82,27.1,0.04127,3e-05,5.02284]
[1776661388397,53.11,74504.4,27.1,0.04119,3e-05,5.0148]
[1776661393432,53.11,74503.39,27.1,0.04118,3e-05,5.01348]
[1776661398466,53.12,74493.36,27.1,0.04091,3e-05,4.98558]
[1776661403502,53.12,74489.18,27.1,0.0408,3e-05,4.97514]
[1776661408536,53.13,74486.89,27.1,0.04076,3e-05,4.97034]
[1776661415586,53.14,74487.18,27.1,0.04077,3e-05,4.9706]
[1776661420621,53.15,74486.79,27.1,0.04078,3e-05,4.97142]
[1776661424650,53.15,74480.81,27.1,0.04062,3e-05,4.95589]
[1776661426663,53.16,74481.2,27.1,0.04064,3e-05,4.95787]
[1776661427860,53.16,74481.2,27.1,0.04064,3e-05,4.95787]
[1776661432278,53.16,74481.27,27.1,0.04066,3e-05,4.95972]
[1776661437741,53.17,74473.64,27.1,0.04047,3e-05,4.94023]
[1776661442776,53.18,74474.54,27.1,0.04052,3e-05,4.94504]
[1776661447810,53.19,74479.13,27.1,0.04067,3e-05,4.9605]
[1776661452846,53.19,74485.43,27.1,0.04087,3e-05,4.9809]
[1776661457881,53.2,74487.96,27.1,0.04096,3e-05,4.99004]
[1776661462916,53.2,74485.43,27.1,0.04091,3e-05,4.98432]
[1776661467951,53.21,74485.84,27.1,0.04094,3e-05,4.98726]
[1776661472986,53.22,74486.01,27.1,0.04093,3e-05,4.98614]
[1776661478023,53.22,74487.65,27.1,0.041,3e-05,4.99268]
[1776661483058,53.23,74490.25,27.1,0.04109,3e-05,5.00197]
[1776661488094,53.23,74485.6,27.1,0.04097,3e-05,4.98992]
[1776661493128,53.24,74487.42,27.1,0.04104,3e-05,4.99693]
[1776661498164,53.24,74487.63,27.1,0.04106,3e-05,4.99919]
[1776661503199,53.25,74487.74,27.1,0.04108,3e-05,5.00114]
[1776661508234,53.26,74486.89,27.1,0.04108,3e-05,5.00025]
[1776661513269,53.26,74482.82,27.1,0.04097,3e-05,4.98995]
[1776661518304,53.27,74480.22,27.1,0.04092,3e-05,4.98403]
[1776661523339,53.27,74481.24,27.1,0.04096,3e-05,4.98872]
[1776661530388,53.28,74481.08,27.1,0.04098,3e-05,4.9906]
[1776661535423,53.29,74479.74,27.1,0.04093,3e-05,4.98498]
[1776661540458,53.29,74470.09,27.1,0.04067,3e-05,4.95852]
[1776661545493,53.3,74471.16,27.1,0.04072,3e-05,4.9635]
[1776661550527,53.31,74469.53,27.1,0.04069,3e-05,4.96056]
[1776661555562,53.31,74467.75,27.1,0.04066,3e-05,4.95719]
[1776661561605,53.32,74467.11,27.1,0.04067,3e-05,4.9575]
[1776661567647,53.33,74466.86,27.1,0.04068,3e-05,4.95892]
[1776661571675,53.33,74454.73,27.1,0.04035,3e-05,4.92506]
[1776661576711,53.34,74452.71,27.1,0.04031,3e-05,4.92131]
[1776661580741,53.35,74435.72,27.1,0.03984,3e-05,4.87387]
[1776661585776,53.35,74432.95,27.1,0.03979,3e-05,4.86846]
[1776661590811,53.37,74432.36,27.1,0.03981,3e-05,4.86989]
[1776661591676,53.37,74432.36,27.1,0.03981,3e-05,4.86989]
[1776661597043,53.37,74429.22,27.1,0.0397,3e-05,4.85852]
[1776661597072,53.37,74429.22,27.1,0.0397,3e-05,4.85852]
[1776661597944,53.37,74426.43,27.1,0.03962,3e-05,4.85062]
[1776661599079,53.37,74407.77,27.1,0.0391,3e-05,4.79742]
[1776661599463,53.37,74407.77,27.1,0.0391,3e-05,4.79742]
[1776661599877,53.37,74403.69,27.1,0.03899,3e-05,4.7856]
[1776661604912,53.37,74392.69,27.1,0.03867,3e-05,4.75367]
[1776661609343,53.37,74383.24,27.1,0.03841,3e-05,4.72647]
[1776661609946,53.37,74381.53,27.1,0.03836,3e-05,4.72197]
[1776661610324,53.37,74381.53,27.1,0.03836,3e-05,4.72197]
[1776661610954,53.37,74382.44,27.1,0.03839,3e-05,4.72448]
[1776661615410,53.37,74388.26,27.1,0.03855,3e-05,4.7407]
[1776661615624,53.37,74388.26,27.1,0.03855,3e-05,4.7407]
[1776661622031,53.36,74383.32,27.1,0.03841,3e-05,4.72623]
[1776661622481,53.36,74383.32,27.1,0.03841,3e-05,4.72623]
[1776661624046,53.37,74385.03,27.1,0.03846,3e-05,4.73174]
[1776661629080,53.37,74395.75,27.1,0.03877,3e-05,4.76374]
[1776661634116,53.38,74404.8,27.1,0.03904,3e-05,4.79087]
[1776661639151,53.38,74406.04,27.1,0.03908,3e-05,4.79552]
[1776661644186,53.39,74397.42,27.1,0.03886,3e-05,4.77213]
[1776661649220,53.39,74391.26,27.1,0.0387,3e-05,4.75596]
[1776661654256,53.4,74389.98,27.1,0.03865,3e-05,4.75046]
[1776661656565,53.4,74386.86,27.1,0.03857,3e-05,4.7419]
[1776661656577,53.4,74386.86,27.1,0.03857,3e-05,4.7419]
[1776661656618,53.4,74382.67,27.1,0.03846,3e-05,4.73033]
[1776661658283,53.4,74369.58,27.1,0.03809,3e-05,4.69328]
[1776661659871,53.4,74369.58,27.1,0.03809,3e-05,4.69328]
[1776661660001,53.4,74366.01,27.1,0.038,3e-05,4.68322]
[1776661660247,53.4,74366.01,27.1,0.038,3e-05,4.68322]
[1776661660298,53.4,74363.29,27.1,0.03792,3e-05,4.67559]
[1776661665977,53.4,74360.19,27.1,0.03784,3e-05,4.66695]
[1776661671375,53.4,74354.16,27.1,0.03768,3e-05,4.65033]
[1776661676410,53.4,74357.36,27.1,0.03777,3e-05,4.65955]
[1776661679429,53.4,74358.12,27.1,0.03779,3e-05,4.66177]
[1776661679589,53.4,74362.38,27.1,0.0379,3e-05,4.67376]
[1776661680871,53.4,74362.38,27.1,0.0379,3e-05,4.67376]
[1776661680972,53.4,74382.7,27.1,0.03847,3e-05,4.73175]
[1776661686482,53.4,74381.32,27.1,0.03843,3e-05,4.72751]
[1776661691178,53.4,74380.54,27.1,0.0384,3e-05,4.72514]
[1776661696551,53.4,74372.65,27.1,0.03819,3e-05,4.7026]
[1776661701589,53.4,74371.69,27.1,0.03816,3e-05,4.69984]
[1776661706624,53.4,74372.62,27.1,0.03818,3e-05,4.7024]
[1776661711659,53.4,74379.65,27.1,0.03835,3e-05,4.71884]
[1776661715686,53.4,74366.32,27.1,0.03798,3e-05,4.68121]
[1776661721075,53.4,74364.93,27.1,0.03795,3e-05,4.6774]
[1776661726765,53.4,74366.4,27.1,0.03799,3e-05,4.6817]
[1776661731801,53.4,74365.0,27.1,0.03795,3e-05,4.67795]
[1776661736836,53.4,74363.37,27.1,0.03791,3e-05,4.67357]
[1776661741871,53.4,74362.92,27.1,0.0379,3e-05,4.67256]
[1776661746906,53.4,74360.07,27.1,0.03783,3e-05,4.66485]
[1776661751942,53.4,74359.39,27.1,0.03781,3e-05,4.66326]
[1776661756977,53.4,74360.8,27.1,0.03785,3e-05,4.66757]
[1776661764025,53.41,74360.1,27.1,0.03784,3e-05,4.66603]
[1776661769061,53.41,74359.64,27.1,0.03783,3e-05,4.66501]
[1776661774096,53.41,74359.35,27.1,0.0378,3e-05,4.66122]
[1776661779131,53.41,74359.57,27.1,0.03781,3e-05,4.66207]
[1776661785174,53.41,74362.89,27.1,0.0379,3e-05,4.67163]
[1776661790209,53.41,74364.67,27.1,0.03795,3e-05,4.67677]
[1776661795244,53.41,74363.97,27.1,0.03793,3e-05,4.67495]
[1776661797635,53.41,74370.97,27.1,0.03812,3e-05,4.69466]
[1776661800779,53.41,74375.99,27.1,0.03826,3e-05,4.70876]
[1776661803792,53.41,74360.32,27.1,0.03783,3e-05,4.66476]
[1776661805329,53.41,74339.72,27.1,0.03728,3e-05,4.60735]
[1776661806361,53.41,74319.33,27.1,0.03673,3e-05,4.55117]
[1776661810360,53.42,74305.49,27.1,0.03638,3e-05,4.51422]
[1776661813381,53.42,74318.8,27.1,0.03674,3e-05,4.55163]
[1776661818390,53.42,74319.15,27.1,0.03676,3e-05,4.55375]
[1776661823460,53.43,74326.54,27.1,0.03696,3e-05,4.57518]
[1776661828493,53.43,74319.89,27.1,0.0368,3e-05,4.55778]
[1776661833528,53.43,74315.11,27.1,0.03666,3e-05,4.54253]
[1776661838563,53.44,74316.55,27.1,0.03671,3e-05,4.54763]
[1776661844605,53.44,74316.95,27.1,0.03673,3e-05,4.55005]
[1776661849641,53.45,74315.59,27.1,0.0367,3e-05,4.5474]
[1776661854676,53.45,74308.89,27.1,0.03654,3e-05,4.53009]
[1776661859711,53.45,74316.66,27.1,0.03676,3e-05,4.5526]
[1776661864745,53.46,74309.37,27.1,0.03657,3e-05,4.53357]
[1776661869781,53.46,74310.4,27.1,0.03661,3e-05,4.53758]
[1776661874815,53.47,74308.95,27.1,0.03658,3e-05,4.53467]
[1776661879851,53.47,74306.59,27.1,0.03653,3e-05,4.52925]
[1776661884886,53.47,74302.21,27.1,0.03643,3e-05,4.51837]
[1776661889922,53.48,74302.89,27.1,0.03646,3e-05,4.52138]
[1776661894957,53.48,74303.89,27.1,0.03647,3e-05,4.52207]
[1776661899992,53.49,74301.82,27.1,0.03643,3e-05,4.51752]
[1776661905032,53.49,74303.82,27.1,0.03649,3e-05,4.52417]
[1776661910067,53.49,74311.34,27.1,0.0367,3e-05,4.54593]
[1776661915102,53.5,74312.34,27.1,0.03674,3e-05,4.54966]
[1776661921144,53.5,74312.62,27.1,0.03676,3e-05,4.55159]
[1776661926179,53.51,74301.11,27.1,0.03646,3e-05,4.52104]
[1776661931214,53.51,74300.58,27.1,0.03646,3e-05,4.52099]
[1776661936249,53.52,74300.86,27.1,0.03648,3e-05,4.52292]
[1776661941285,53.52,74296.02,27.1,0.03636,3e-05,4.51088]
[1776661946320,53.52,74296.6,27.1,0.03639,3e-05,4.51373]
[1776661951355,53.53,74302.53,27.1,0.03654,3e-05,4.52798]
[1776661956390,53.53,74301.44,27.1,0.03652,3e-05,4.52616]
[1776661961425,53.54,74304.99,27.1,0.03662,3e-05,4.53709]
[1776661967467,53.54,74307.43,27.1,0.0367,3e-05,4.54512]
[1776661972501,53.55,74306.02,27.1,0.03668,3e-05,4.54236]
[1776661976530,53.55,74319.16,27.1,0.03703,3e-05,4.57944]
[1776661981565,53.55,74330.39,27.1,0.03734,3e-05,4.6112]
[1776661982754,53.55,74330.39,27.1,0.03734,3e-05,4.6112]
[1776661988614,53.55,74336.53,27.1,0.03751,3e-05,4.62895]
[1776661993649,53.56,74333.59,27.1,0.03744,3e-05,4.62128]
[1776661999691,53.56,74330.14,27.1,0.03735,3e-05,4.61236]
[1776662000908,53.56,74330.14,27.1,0.03735,3e-05,4.61236]
[1776662007050,53.56,74337.47,27.1,0.03756,3e-05,4.6333]
[1776662013256,53.56,74342.19,27.1,0.03766,3e-05,4.64363]
[1776662018826,53.56,74340.92,27.1,0.03763,3e-05,4.64056]
[1776662023861,53.56,74340.22,27.1,0.03762,3e-05,4.63901]
[1776662026103,53.57,74339.49,27.1,0.0376,3e-05,4.63706]
[1776662029551,53.57,74340.64,27.1,0.03763,3e-05,4.64061]
[1776662031510,53.57,74339.9,27.1,0.03762,3e-05,4.63863]
[1776662039973,53.57,74340.01,27.1,0.03763,3e-05,4.63984]
[1776662044976,53.57,74340.04,27.1,0.03763,3e-05,4.64019]
[1776662047778,53.57,74345.71,27.1,0.03779,3e-05,4.65633]
[1776662053063,53.57,74346.88,27.1,0.03782,3e-05,4.66003]
[1776662058098,53.57,74346.69,27.1,0.03782,3e-05,4.65984]
[1776662063134,53.58,74345.94,27.1,0.0378,3e-05,4.65809]
[1776662069176,53.58,74340.13,27.1,0.03765,3e-05,4.64246]
[1776662075218,53.58,74340.24,27.1,0.03764,3e-05,4.64015]
[1776662080253,53.58,74332.29,27.1,0.03743,3e-05,4.61856]
[1776662083274,53.58,74319.39,27.1,0.03709,3e-05,4.58326]
[1776662089316,53.59,74317.92,27.1,0.03706,3e-05,4.58031]
[1776662094351,53.59,74318.08,27.1,0.03707,3e-05,4.58174]
[1776662096666,53.59,74317.83,27.1,0.03707,3e-05,4.58122]
[1776662096813,53.59,74317.68,27.1,0.03706,3e-05,4.58096]
[1776662097087,53.59,74317.68,27.1,0.03706,3e-05,4.58096]
[1776662097104,53.59,74317.68,27.1,0.03706,3e-05,4.58096]
[1776662097299,53.59,74317.68,27.1,0.03706,3e-05,4.58096]
[1776662097591,53.59,74317.68,27.1,0.03706,3e-05,4.58096]
[1776662097681,53.59,74364.7,27.1,0.03834,3e-05,4.71199]
[1776662097918,53.59,74364.7,27.1,0.03834,3e-05,4.71199]
[1776662098385,53.59,74385.74,27.1,0.03892,3e-05,4.772]
[1776662102412,53.59,74373.4,27.1,0.03858,3e-05,4.73659]
[1776662107449,53.59,74365.38,27.1,0.03835,3e-05,4.71363]
[1776662112839,53.59,74365.23,27.1,0.03835,3e-05,4.71301]
[1776662118576,53.59,74358.16,27.1,0.03815,3e-05,4.69304]
[1776662124568,53.59,74357.68,27.1,0.03814,3e-05,4.69164]
[1776662129727,53.59,74356.99,27.1,0.03812,3e-05,4.68967]
[1776662132624,53.59,74337.89,27.1,0.03758,3e-05,4.63305]
[1776662137659,53.59,74330.22,27.1,0.03737,3e-05,4.61218]
[1776662142694,53.59,74324.09,27.1,0.03721,3e-05,4.59578]
[1776662147728,53.6,74322.74,27.1,0.03719,3e-05,4.59269]
[1776662152763,53.6,74320.18,27.1,0.03712,3e-05,4.58636]
[1776662158179,53.6,74319.56,27.1,0.03711,3e-05,4.58518]
[1776662163484,53.6,74309.44,27.1,0.03685,3e-05,4.55798]
[1776662170459,53.61,74305.62,27.1,0.03676,3e-05,4.5486]
[1776662176023,53.61,74296.22,27.1,0.03652,3e-05,4.52418]
[1776662181456,53.62,74299.68,27.1,0.03663,3e-05,4.53482]
[1776662187003,53.62,74300.11,27.1,0.03665,3e-05,4.53754]
[1776662193047,53.63,74300.97,27.1,0.03667,3e-05,4.53803]
[1776662199090,53.63,74304.61,27.1,0.03677,3e-05,4.5493]
[1776662205132,53.64,74304.57,27.1,0.03679,3e-05,4.55044]
[1776662210167,53.64,74299.93,27.1,0.03667,3e-05,4.53879]
[1776662215202,53.64,74299.52,27.1,0.03667,3e-05,4.53887]
[1776662223258,53.65,74298.9,27.1,0.03668,3e-05,4.539]
[1776662229624,53.65,74304.99,27.1,0.03685,3e-05,4.55658]
[1776662235342,53.66,74304.39,27.1,0.03685,3e-05,4.55653]
[1776662241084,53.66,74304.36,27.1,0.03685,3e-05,4.55665]
[1776662247425,53.67,74304.34,27.1,0.03687,3e-05,4.55883]
[1776662252461,53.67,74306.0,27.1,0.0369,3e-05,4.56122]
[1776662257495,53.67,74314.73,27.1,0.03714,3e-05,4.58622]
[1776662262532,53.68,74319.09,27.1,0.03726,3e-05,4.59899]
[1776662268573,53.68,74308.02,27.1,0.03698,3e-05,4.56952]
[1776662273608,53.68,74308.71,27.1,0.03701,3e-05,4.57235]
[1776662278642,53.69,74301.01,27.1,0.03681,3e-05,4.55212]
[1776662283773,53.69,74298.61,27.1,0.03676,3e-05,4.54637]
[1776662289740,53.7,74286.48,27.1,0.03645,3e-05,4.5148]
[1776662293769,53.7,74302.24,27.1,0.03688,3e-05,4.55894]
[1776662295782,53.7,74287.23,27.1,0.03649,3e-05,4.51822]
[1776662300817,53.71,74284.4,27.1,0.03642,3e-05,4.51173]
[1776662306859,53.71,74283.56,27.1,0.03642,3e-05,4.51096]
[1776662311894,53.72,74283.9,27.1,0.03641,3e-05,4.50998]
[1776662317523,53.72,74293.54,27.1,0.03668,3e-05,4.53753]
[1776662323978,53.73,74293.4,27.1,0.03669,3e-05,4.53887]
[1776662330024,53.73,74293.57,27.1,0.03671,3e-05,4.54062]
[1776662336066,53.74,74291.72,27.1,0.03667,3e-05,4.5368]
[1776662341101,53.74,74289.93,27.1,0.03664,3e-05,4.53305]
[1776662346136,53.74,74288.01,27.1,0.0366,3e-05,4.52894]
[1776662351171,53.75,74284.49,27.1,0.03652,3e-05,4.52049]
[1776662356205,53.75,74282.96,27.1,0.03649,3e-05,4.5175]
[1776662361241,53.76,74284.8,27.1,0.03655,3e-05,4.52368]
[1776662366276,53.76,74284.63,27.1,0.03655,3e-05,4.5243]
[1776662373334,53.77,74267.3,27.1,0.03609,3e-05,4.47557]
[1776662376736,53.77,74252.54,27.1,0.03572,3e-05,4.4366]
[1776662382898,53.78,74260.28,27.1,0.03593,3e-05,4.45922]
[1776662392488,53.79,74259.0,27.1,0.03594,3e-05,4.4595]
[1776662397523,53.8,74256.43,27.1,0.03589,3e-05,4.45426]
[1776662402559,53.8,74251.97,27.1,0.03579,3e-05,4.44398]
[1776662408601,53.81,74254.22,27.1,0.03587,3e-05,4.45219]
[1776662413637,53.82,74251.78,27.1,0.03582,3e-05,4.44738]
[1776662419679,53.82,74251.03,27.1,0.03582,3e-05,4.44753]
[1776662424714,53.83,74252.13,27.1,0.03587,3e-05,4.45228]
[1776662429749,53.84,74251.64,27.1,0.03588,3e-05,4.45272]
[1776662434775,53.84,74248.34,27.1,0.03578,3e-05,4.44208]
[1776662441833,53.86,74232.66,27.1,0.03541,3e-05,4.40331]
[1776662446868,53.86,74233.44,27.1,0.03545,3e-05,4.40747]
[1776662451903,53.87,74233.01,27.1,0.03546,3e-05,4.40834]
[1776662456938,53.88,74232.19,27.1,0.03546,3e-05,4.40814]
[1776662461973,53.88,74228.13,27.1,0.03537,3e-05,4.39926]
[1776662467008,53.89,74228.37,27.1,0.0354,3e-05,4.40191]
[1776662472043,53.9,74221.7,27.1,0.03525,3e-05,4.38605]
[1776662477083,53.91,74215.06,27.1,0.0351,3e-05,4.3705]
[1776662482115,53.92,74220.91,27.1,0.03527,3e-05,4.38867]
[1776662487151,53.92,74228.42,27.1,0.03548,3e-05,4.41063]
[1776662493029,53.93,74233.85,27.1,0.03561,3e-05,4.42346]
[1776662498228,53.94,74232.08,27.1,0.03559,3e-05,4.42108]
[1776662503262,53.94,74228.17,27.1,0.03551,3e-05,4.41239]
[1776662508298,53.95,74229.84,27.1,0.03557,3e-05,4.41862]
[1776662513333,53.96,74235.45,27.1,0.03573,3e-05,4.43532]
[1776662518367,53.96,74235.9,27.1,0.03576,3e-05,4.43808]
[1776662523403,53.97,74242.21,27.1,0.03593,3e-05,4.45658]
[1776662528438,53.97,74246.73,27.1,0.03606,3e-05,4.4701]
[1776662533473,53.98,74251.28,27.1,0.03619,3e-05,4.48358]
[1776662538508,53.98,74252.65,27.1,0.03624,3e-05,4.48842]
[1776662544549,53.99,74252.1,27.1,0.03624,3e-05,4.48828]
[1776662549584,53.99,74251.64,27.1,0.03624,3e-05,4.48818]
[1776662554620,53.99,74252.77,27.1,0.03626,3e-05,4.48919]
[1776662559655,54.0,74253.38,27.1,0.03628,3e-05,4.49198]
[1776662564690,54.0,74253.64,27.1,0.0363,3e-05,4.49381]
[1776662569725,54.01,74251.83,27.1,0.03627,3e-05,4.49008]
[1776662581020,54.01,74251.9,27.1,0.03628,3e-05,4.49119]
[1776662587851,54.02,74253.83,27.1,0.03636,3e-05,4.49956]
[1776662592885,54.03,74254.09,27.1,0.03637,3e-05,4.50133]
[1776662599946,54.03,74251.71,27.1,0.03633,3e-05,4.49637]
[1776662605989,54.04,74240.36,27.1,0.03605,3e-05,4.46731]
[1776662611037,54.04,74228.31,27.1,0.03573,3e-05,4.4331]
[1776662616071,54.05,74221.72,27.1,0.03557,3e-05,4.41709]
[1776662621108,54.05,74217.17,27.1,0.03547,3e-05,4.40664]
[1776662626143,54.06,74217.43,27.1,0.0355,3e-05,4.40905]
[1776662631178,54.07,74216.02,27.1,0.03548,3e-05,4.40696]
[1776662636213,54.07,74212.59,27.1,0.0354,3e-05,4.3995]
[1776662641250,54.08,74212.5,27.1,0.03542,3e-05,4.40127]
[1776662646283,54.09,74212.34,27.1,0.03543,3e-05,4.40249]
[1776662651318,54.09,74214.02,27.1,0.03549,3e-05,4.4086]
[1776662656353,54.1,74215.67,27.1,0.03555,3e-05,4.41457]
[1776662661388,54.1,74212.43,27.1,0.03548,3e-05,4.4075]
[1776662672022,54.11,74211.79,27.1,0.03548,3e-05,4.4071]
[1776662678508,54.12,74211.84,27.1,0.0355,3e-05,4.4083]
[1776662683586,54.13,74211.8,27.1,0.03551,3e-05,4.40981]
[1776662688578,54.14,74195.34,27.1,0.03511,3e-05,4.36771]
[1776662693613,54.14,74184.3,27.1,0.03485,3e-05,4.34065]
[1776662698648,54.15,74183.45,27.1,0.03485,3e-05,4.34064]
[1776662700671,54.15,74183.82,27.1,0.03487,3e-05,4.34207]
[1776662700876,54.15,74183.82,27.1,0.03487,3e-05,4.34207]
[1776662701565,54.16,74176.14,27.1,0.03468,3e-05,4.32229]
[1776662703385,54.16,74163.54,27.1,0.03437,2e-05,4.29024]
[1776662712748,54.18,74182.37,27.1,0.03489,3e-05,4.34456]
[1776662718791,54.19,74184.85,27.1,0.03498,3e-05,4.35375]
[1776662723827,54.19,74194.19,27.1,0.03524,3e-05,4.38056]
[1776662728862,54.2,74196.93,27.1,0.03533,3e-05,4.38978]
[1776662733896,54.21,74210.24,27.1,0.03566,3e-05,4.42386]
[1776662738932,54.21,74213.22,27.1,0.03575,3e-05,4.4334]
[1776662743967,54.22,74215.28,27.1,0.03582,3e-05,4.44044]
[1776662749002,54.23,74216.59,27.1,0.03587,3e-05,4.44541]
[1776662754036,54.23,74221.77,27.1,0.03601,3e-05,4.46066]
[1776662759152,54.23,74222.87,27.1,0.03605,3e-05,4.46437]
[1776662759243,54.23,74222.87,27.1,0.03605,3e-05,4.46437]
[1776662765114,54.24,74221.12,27.1,0.03602,3e-05,4.46166]
[1776662770149,54.24,74221.45,27.1,0.03605,3e-05,4.46374]
[1776662775271,54.25,74225.47,27.1,0.03616,3e-05,4.47542]
[1776662781226,54.25,74224.88,27.1,0.03616,3e-05,4.47529]
[1776662786261,54.26,74214.31,27.1,0.0359,3e-05,4.44807]
[1776662788275,54.26,74196.99,27.1,0.03546,3e-05,4.40235]
[1776662793310,54.27,74187.93,27.1,0.03522,3e-05,4.37683]
[1776662798345,54.27,74187.18,27.1,0.03522,3e-05,4.37674]
[1776662804387,54.28,74181.83,27.1,0.0351,3e-05,4.36495]
[1776662809422,54.29,74181.77,27.1,0.03512,3e-05,4.36681]
[1776662814456,54.3,74181.89,27.1,0.03515,3e-05,4.36952]
[1776662819492,54.3,74184.15,27.1,0.03523,3e-05,4.37743]
[1776662824527,54.31,74175.68,27.1,0.03503,3e-05,4.35697]
[1776662829561,54.32,74175.77,27.1,0.03505,3e-05,4.35926]
[1776662835604,54.33,74175.49,27.1,0.03507,3e-05,4.36094]
[1776662840639,54.34,74175.37,27.1,0.03509,3e-05,4.36261]
[1776662845674,54.34,74178.04,27.1,0.03517,3e-05,4.37158]
[1776662852738,54.35,74178.04,27.1,0.03517,3e-05,4.37107]
[1776662857772,54.36,74177.96,27.1,0.03519,3e-05,4.37272]
[1776662865829,54.37,74177.91,27.1,0.03522,3e-05,4.37555]
[1776662870864,54.38,74177.87,27.1,0.03523,3e-05,4.37727]
[1776662875899,54.38,74178.28,27.1,0.03526,3e-05,4.38015]
[1776662880934,54.39,74177.83,27.1,0.03527,3e-05,4.38074]
[1776662885969,54.4,74178.41,27.1,0.0353,3e-05,4.38404]
[1776662891005,54.4,74183.1,27.1,0.03544,3e-05,4.39819]
[1776662896040,54.41,74192.44,27.1,0.03569,3e-05,4.42447]
[1776662902082,54.42,74193.0,27.1,0.03572,3e-05,4.42768]
[1776662907119,54.42,74192.85,27.1,0.03573,3e-05,4.42869]
[1776662913161,54.43,74193.3,27.1,0.03574,3e-05,4.42844]
[1776662918195,54.43,74196.24,27.1,0.03582,3e-05,4.43768]
[1776662923231,54.44,74197.76,27.1,0.03588,3e-05,4.44308]
[1776662928266,54.44,74197.02,27.1,0.03587,3e-05,4.44243]
[1776662933301,54.45,74191.21,27.1,0.03574,3e-05,4.42828]
[1776662939342,54.45,74197.45,27.1,0.03591,3e-05,4.44655]
[1776662945385,54.46,74195.27,27.1,0.03587,3e-05,4.44232]
[1776662951427,54.46,74195.31,27.1,0.03589,3e-05,4.44402]
[1776662958476,54.47,74195.46,27.1,0.03591,3e-05,4.44627]
[1776662963511,54.48,74190.69,27.1,0.0358,3e-05,4.43486]
[1776662966532,54.48,74177.41,27.1,0.03547,3e-05,4.40045]
[1776662972574,54.49,74176.95,27.1,0.03545,3e-05,4.39809]
[1776662977610,54.49,74177.67,27.1,0.03549,3e-05,4.40198]
[1776662987895,54.49,74177.67,27.1,0.03549,3e-05,4.40198]
[1776662993722,54.51,74177.67,27.1,0.03554,3e-05,4.40708]
[1776662998757,54.52,74174.14,27.1,0.03547,3e-05,4.3993]
[1776663004301,54.52,74169.63,27.1,0.03537,3e-05,4.38872]
[1776663004630,54.53,74171.69,27.1,0.03542,3e-05,4.39451]
[1776663005671,54.53,74169.21,27.1,0.03536,3e-05,4.38829]
[1776663010841,54.53,74158.09,27.1,0.0351,3e-05,4.36116]
[1776663015876,54.54,74155.36,27.1,0.03505,3e-05,4.35583]
[1776663022926,54.55,74150.93,27.1,0.03497,3e-05,4.3469]
[1776663028031,54.56,74150.93,27.1,0.03498,3e-05,4.34845]
[1776663028166,54.56,74150.93,27.1,0.03498,3e-05,4.34845]
[1776663028174,54.56,74150.93,27.1,0.03498,3e-05,4.34845]
[1776663034004,54.57,74156.82,27.1,0.03513,3e-05,4.36359]
[1776663037459,54.57,74155.43,27.1,0.0351,3e-05,4.3603]
[1776663037461,54.57,74155.43,27.1,0.0351,3e-05,4.3603]
[1776663043069,54.58,74152.28,27.1,0.03505,3e-05,4.35493]
[1776663048108,54.59,74144.97,27.1,0.03489,3e-05,4.33756]
[1776663053143,54.59,74151.25,27.1,0.03506,3e-05,4.35586]
[1776663058178,54.6,74151.82,27.1,0.03509,3e-05,4.35903]
[1776663063213,54.61,74151.45,27.1,0.0351,3e-05,4.35967]
[1776663068248,54.61,74153.36,27.1,0.03516,3e-05,4.36625]
[1776663073283,54.62,74153.21,27.1,0.03517,3e-05,4.36736]
[1776663078318,54.62,74153.21,27.1,0.03519,3e-05,4.36884]
[1776663083353,54.63,74153.4,27.1,0.03521,3e-05,4.3708]
[1776663089394,54.64,74145.81,27.1,0.03503,3e-05,4.35262]
[1776663090621,54.64,74145.81,27.1,0.03503,3e-05,4.35262]
[1776663100472,54.65,74141.84,27.1,0.03495,3e-05,4.34287]
[1776663105507,54.66,74152.02,27.1,0.03522,3e-05,4.37127]
[1776663107697,54.66,74155.52,27.1,0.03531,3e-05,4.38079]
[1776663111549,54.66,74180.49,27.1,0.03596,3e-05,4.44822]
[1776663116584,54.67,74178.54,27.1,0.03592,3e-05,4.44401]
[1776663121619,54.67,74185.77,27.1,0.03611,3e-05,4.46424]
[1776663123634,54.67,74199.95,27.1,0.03649,3e-05,4.50254]
[1776663128670,54.67,74197.97,27.1,0.03644,3e-05,4.49786]
[1776663133705,54.68,74196.09,27.1,0.0364,3e-05,4.49354]
[1776663138740,54.68,74213.36,27.1,0.03686,3e-05,4.54075]
[1776663143775,54.68,74210.73,27.1,0.03679,3e-05,4.53409]
[1776663148810,54.68,74207.01,27.1,0.0367,3e-05,4.52467]
[1776663153850,54.68,74207.62,27.1,0.0367,3e-05,4.52365]
[1776663157346,54.69,74188.78,27.1,0.03621,3e-05,4.47352]
[1776663162669,54.69,74191.43,27.1,0.03629,3e-05,4.48138]
[1776663167950,54.69,74204.77,27.1,0.03664,3e-05,4.51813]
[1776663172984,54.69,74206.06,27.1,0.03668,3e-05,4.52219]
[1776663178024,54.7,74206.73,27.1,0.03671,3e-05,4.52455]
[1776663183460,54.7,74201.79,27.1,0.03658,3e-05,4.51171]
[1776663188431,54.7,74211.39,27.1,0.03684,3e-05,4.53816]
[1776663194139,54.7,74208.64,27.1,0.03677,3e-05,4.53138]
[1776663197454,54.7,74208.11,27.1,0.03676,3e-05,4.53014]
[1776663201187,54.71,74195.69,27.1,0.03644,3e-05,4.49735]
[1776663206223,54.71,74195.22,27.1,0.03644,3e-05,4.49687]
[1776663211258,54.71,74209.03,27.1,0.03678,3e-05,4.53153]
[1776663218307,54.71,74208.56,27.1,0.03678,3e-05,4.53098]
[1776663223342,54.72,74208.64,27.1,0.03678,3e-05,4.5317]
[1776663228378,54.72,74209.65,27.1,0.03682,3e-05,4.53489]
[1776663233413,54.72,74215.1,27.1,0.03696,3e-05,4.54995]
[1776663238447,54.72,74212.86,27.1,0.03691,3e-05,4.54423]
[1776663242476,54.72,74196.61,27.1,0.03649,3e-05,4.5009]
[1776663243558,54.72,74196.61,27.1,0.03649,3e-05,4.5009]
[1776663247835,54.72,74196.83,27.1,0.0365,3e-05,4.5021]
[1776663247869,54.72,74196.83,27.1,0.0365,3e-05,4.5021]
[1776663248526,54.72,74181.94,27.1,0.03612,3e-05,4.46266]
[1776663253561,54.73,74177.1,27.1,0.036,3e-05,4.45095]
[1776663253988,54.73,74177.1,27.1,0.036,3e-05,4.45095]
[1776663259176,54.73,74180.67,27.1,0.03611,3e-05,4.46167]
[1776663264623,54.74,74195.7,27.1,0.03651,3e-05,4.50284]
[1776663264628,54.74,74195.7,27.1,0.03651,3e-05,4.50284]
[1776663269673,54.74,74201.02,27.1,0.03665,3e-05,4.51799]
[1776663274707,54.74,74200.84,27.1,0.03663,3e-05,4.51502]
[1776663279743,54.75,74201.42,27.1,0.03665,3e-05,4.51733]
[1776663284778,54.75,74201.42,27.1,0.03666,3e-05,4.51808]
[1776663290821,54.75,74202.37,27.1,0.03669,3e-05,4.52153]
[1776663295128,54.75,74202.02,27.1,0.03669,3e-05,4.52117]
[1776663295868,54.75,74202.02,27.1,0.03669,3e-05,4.52117]
[1776663300891,54.76,74201.42,27.1,0.03668,3e-05,4.52044]
[1776663305926,54.76,74201.35,27.1,0.03669,3e-05,4.52101]
[1776663311011,54.76,74201.25,27.1,0.03669,3e-05,4.52133]
[1776663317003,54.77,74205.29,27.1,0.03681,3e-05,4.53331]
[1776663322038,54.77,74203.74,27.1,0.03678,3e-05,4.52976]
[1776663327072,54.77,74202.14,27.1,0.03674,3e-05,4.5262]
[1776663332108,54.77,74205.03,27.1,0.0368,3e-05,4.53143]
[1776663337293,54.78,74206.16,27.1,0.03683,3e-05,4.53494]
[1776663337469,54.78,74206.16,27.1,0.03683,3e-05,4.53494]
[1776663337475,54.78,74206.16,27.1,0.03683,3e-05,4.53494]
[1776663343185,54.78,74205.84,27.1,0.03683,3e-05,4.5349]
[1776663348220,54.78,74205.72,27.1,0.03683,3e-05,4.53513]
[1776663354261,54.78,74206.71,27.1,0.03687,3e-05,4.53844]
[1776663360304,54.79,74207.2,27.1,0.03689,3e-05,4.54036]
[1776663365339,54.79,74210.59,27.1,0.03698,3e-05,4.54994]
[1776663370374,54.79,74207.64,27.1,0.03691,3e-05,4.54241]
[1776663375409,54.79,74210.16,27.1,0.03698,3e-05,4.54964]
[1776663380444,54.79,74210.37,27.1,0.03699,3e-05,4.55059]
[1776663385480,54.79,74210.28,27.1,0.03699,3e-05,4.55072]
[1776663390514,54.79,74208.37,27.1,0.03694,3e-05,4.54594]
[1776663395550,54.8,74208.87,27.1,0.03693,3e-05,4.5445]
[1776663401592,54.8,74208.87,27.1,0.03694,3e-05,4.54498]
[1776663406597,54.8,74210.26,27.1,0.03698,3e-05,4.54903]
[1776663411663,54.8,74228.67,27.1,0.03746,3e-05,4.59909]
[1776663415875,54.8,74241.99,27.1,0.03782,3e-05,4.63529]
[1776663421625,54.8,74252.4,27.1,0.03809,3e-05,4.66328]
[1776663427775,54.79,74250.97,27.1,0.03805,3e-05,4.65856]
[1776663433824,54.79,74251.23,27.1,0.03805,3e-05,4.6586]
[1776663438859,54.79,74250.75,27.1,0.03803,3e-05,4.65674]
[1776663443894,54.79,74250.43,27.1,0.03801,3e-05,4.65535]
[1776663448928,54.79,74250.43,27.1,0.03801,3e-05,4.65485]
[1776663453965,54.78,74246.13,27.1,0.03786,3e-05,4.63942]
[1776663458999,54.78,74243.26,27.1,0.03778,3e-05,4.63121]
[1776663464034,54.78,74233.94,27.1,0.03753,3e-05,4.60559]
[1776663470077,54.78,74233.56,27.1,0.03752,3e-05,4.60451]
[1776663475112,54.78,74234.32,27.1,0.03754,3e-05,4.60655]
[1776663480147,54.78,74230.7,27.1,0.03745,3e-05,4.59664]
[1776663485183,54.78,74225.99,27.1,0.03732,3e-05,4.58392]
[1776663492232,54.78,74220.26,27.1,0.03717,3e-05,4.56863]
[1776663498274,54.78,74220.15,27.1,0.03717,3e-05,4.56856]
[1776663504319,54.78,74219.8,27.1,0.03717,3e-05,4.56781]
[1776663513575,54.79,74219.09,27.1,0.03715,3e-05,4.56601]
[1776663519423,54.79,74210.16,27.1,0.0369,3e-05,4.53924]
[1776663524459,54.79,74207.18,27.1,0.03682,3e-05,4.53155]
[1776663529494,54.79,74201.16,27.1,0.03667,3e-05,4.51583]
[1776663535128,54.79,74199.73,27.1,0.03664,3e-05,4.51245]
[1776663541155,54.79,74199.26,27.1,0.03663,3e-05,4.51187]
[1776663547622,54.8,74199.52,27.1,0.03665,3e-05,4.51347]
[1776663552655,54.8,74197.17,27.1,0.03659,3e-05,4.50772]
[1776663557691,54.8,74197.0,27.1,0.03659,3e-05,4.50787]
[1776663562727,54.8,74197.16,27.1,0.0366,3e-05,4.50886]
[1776663568769,54.81,74197.33,27.1,0.03661,3e-05,4.50997]
[1776663574138,54.81,74200.71,27.1,0.03668,3e-05,4.51624]
[1776663579219,54.81,74201.68,27.1,0.03671,3e-05,4.51938]
[1776663583874,54.81,74187.97,27.1,0.03636,3e-05,4.48317]
[1776663588909,54.82,74182.35,27.1,0.03622,3e-05,4.46907]
[1776663592133,54.82,74185.77,27.1,0.03631,3e-05,4.47853]
[1776663597972,54.82,74188.2,27.1,0.03639,3e-05,4.48595]
[1776663603007,54.82,74185.1,27.1,0.03631,3e-05,4.47844]
[1776663609054,54.83,74185.14,27.1,0.03632,3e-05,4.4795]
[1776663615096,54.83,74180.4,27.1,0.03621,3e-05,4.46787]
[1776663622145,54.83,74180.45,27.1,0.03623,3e-05,4.46925]
[1776663627180,54.84,74180.42,27.1,0.03623,3e-05,4.47008]
[1776663632215,54.84,74181.35,27.1,0.03624,3e-05,4.4703]
[1776663635235,54.84,74194.71,27.1,0.03659,3e-05,4.50654]
[1776663640086,54.85,74201.56,27.1,0.03678,3e-05,4.52544]
[1776663645119,54.85,74200.08,27.1,0.03674,3e-05,4.52197]
[1776663650341,54.85,74200.64,27.1,0.03677,3e-05,4.52408]
[1776663657390,54.85,74200.63,27.1,0.03677,3e-05,4.52476]
[1776663662425,54.85,74203.27,27.1,0.03685,3e-05,4.53244]
[1776663667460,54.86,74210.33,27.1,0.03704,3e-05,4.55188]
[1776663672495,54.86,74208.16,27.1,0.03698,3e-05,4.54632]
[1776663677530,54.86,74207.84,27.1,0.03698,3e-05,4.54576]
[1776663683188,54.86,74219.5,27.1,0.03728,3e-05,4.57741]
[1776663688611,54.86,74219.33,27.1,0.03728,3e-05,4.57699]
[1776663693646,54.86,74219.15,27.1,0.03725,3e-05,4.57331]
[1776663698681,54.86,74211.95,27.1,0.03706,3e-05,4.55401]
[1776663703716,54.86,74214.21,27.1,0.03712,3e-05,4.56023]
[1776663708751,54.86,74214.48,27.1,0.03713,3e-05,4.56104]
[1776663713786,54.86,74214.63,27.1,0.03714,3e-05,4.5615]
[1776663718821,54.86,74215.07,27.1,0.03715,3e-05,4.56271]
[1776663724863,54.86,74215.68,27.1,0.03716,3e-05,4.56437]
[1776663729898,54.86,74220.66,27.1,0.0373,3e-05,4.57778]
[1776663735940,54.86,74220.66,27.1,0.03729,3e-05,4.57764]
[1776663740975,54.86,74221.8,27.1,0.03732,3e-05,4.58057]
[1776663746010,54.86,74222.0,27.1,0.03733,3e-05,4.58092]
[1776663751045,54.86,74227.25,27.1,0.03744,3e-05,4.59166]
[1776663757086,54.86,74229.22,27.1,0.03749,3e-05,4.59659]
[1776663762122,54.85,74233.8,27.1,0.0376,3e-05,4.60865]
[1776663767364,54.85,74238.96,27.1,0.03774,3e-05,4.6223]
[1776663773199,54.85,74243.41,27.1,0.03785,3e-05,4.63371]
[1776663778234,54.85,74244.16,27.1,0.03786,3e-05,4.63523]
[1776663783530,54.85,74243.08,27.1,0.03783,3e-05,4.63187]
[1776663787528,54.85,74230.67,27.1,0.03749,3e-05,4.59763]
[1776663793472,54.84,74230.39,27.1,0.03748,3e-05,4.59663]
[1776663800773,54.84,74235.19,27.1,0.03761,3e-05,4.60943]
[1776663806442,54.84,74236.51,27.1,0.03764,3e-05,4.6126]
[1776663811476,54.84,74236.58,27.1,0.03762,3e-05,4.6093]
[1776663816512,54.84,74238.07,27.1,0.03765,3e-05,4.61315]
[1776663821547,54.84,74238.06,27.1,0.03765,3e-05,4.61288]
[1776663828597,54.84,74237.77,27.1,0.03764,3e-05,4.61188]
[1776663834639,54.84,74231.54,27.1,0.03747,3e-05,4.59486]
[1776663839674,54.84,74230.04,27.1,0.03743,3e-05,4.59079]
[1776663851623,54.84,74229.67,27.1,0.03742,3e-05,4.58977]
[1776663856793,54.84,74229.7,27.1,0.03742,3e-05,4.58978]
[1776663861828,54.84,74226.57,27.1,0.03734,3e-05,4.58131]
[1776663867869,54.84,74224.17,27.1,0.03728,3e-05,4.57488]
[1776663872907,54.84,74212.26,27.1,0.03694,3e-05,4.53965]
[1776663878884,54.84,74209.28,27.1,0.03687,3e-05,4.53188]
[1776663881971,54.84,74196.63,27.1,0.03654,3e-05,4.49827]
[1776663887006,54.84,74192.12,27.1,0.03643,3e-05,4.48682]
[1776663892043,54.85,74191.8,27.1,0.03643,3e-05,4.48658]
[1776663894946,54.85,74180.79,27.1,0.03615,3e-05,4.45747]
[1776663895408,54.85,74180.79,27.1,0.03615,3e-05,4.45747]
[1776663895418,54.85,74157.92,27.1,0.03556,3e-05,4.39709]
[1776663897425,54.85,74152.84,27.1,0.03543,3e-05,4.38354]
[1776663902261,54.84,74152.36,27.1,0.03541,3e-05,4.38155]
[1776663902877,54.84,74142.85,27.1,0.03517,3e-05,4.35645]
[1776663908133,54.84,74138.09,27.1,0.03505,3e-05,4.34359]
[1776663914214,54.84,74147.57,27.1,0.03528,3e-05,4.36772]
[1776663919249,54.84,74146.27,27.1,0.03524,3e-05,4.36372]
[1776663924284,54.83,74147.69,27.1,0.03527,3e-05,4.36684]
[1776663929319,54.83,74152.95,27.1,0.0354,3e-05,4.38003]
[1776663932701,54.83,74166.08,27.1,0.0357,3e-05,4.41095]
[1776663936368,54.83,74182.38,27.1,0.03611,3e-05,4.45332]
[1776663938148,54.83,74182.73,27.1,0.03612,3e-05,4.45399]
[1776663938635,54.83,74182.78,27.1,0.03612,3e-05,4.45387]
[1776663943587,54.82,74185.41,27.1,0.03618,3e-05,4.4601]
[1776663949588,54.82,74194.73,27.1,0.0364,3e-05,4.48314]
[1776663958523,54.81,74198.85,27.1,0.0365,3e-05,4.49312]
[1776663963558,54.81,74202.5,27.1,0.0366,3e-05,4.50362]
[1776663969600,54.82,74202.97,27.1,0.03662,3e-05,4.50566]
[1776663975791,54.82,74203.94,27.1,0.03665,3e-05,4.50876]
[1776663981687,54.82,74204.33,27.1,0.03667,3e-05,4.51078]
[1776663986723,54.83,74207.53,27.1,0.03676,3e-05,4.52003]
[1776663994779,54.83,74208.78,27.1,0.03677,3e-05,4.52093]
[1776663999814,54.83,74209.57,27.1,0.0368,3e-05,4.52352]
[1776664004849,54.83,74202.53,27.1,0.03662,3e-05,4.50507]
[1776664009885,54.83,74197.7,27.1,0.0365,3e-05,4.49279]
[1776664014920,54.84,74187.89,27.1,0.03626,3e-05,4.46747]
[1776664019955,54.84,74185.7,27.1,0.03621,3e-05,4.46259]
[1776664022977,54.84,74199.27,27.1,0.03657,3e-05,4.49939]
[1776664028013,54.85,74206.22,27.1,0.03675,3e-05,4.51869]
[1776664033047,54.85,74207.73,27.1,0.0368,3e-05,4.52323]
[1776664038082,54.85,74209.08,27.1,0.03684,3e-05,4.52732]
[1776664044683,54.85,74211.86,27.1,0.03691,3e-05,4.53508]
[1776664050167,54.85,74211.03,27.1,0.0369,3e-05,4.5333]
[1776664055202,54.85,74212.68,27.1,0.03692,3e-05,4.53477]
[1776664061244,54.85,74214.09,27.1,0.03696,3e-05,4.53877]
[1776664066279,54.85,74211.65,27.1,0.03689,3e-05,4.53243]
[1776664071314,54.85,74216.25,27.1,0.03702,3e-05,4.54497]
[1776664076352,54.85,74225.5,27.1,0.03726,3e-05,4.57001]
[1776664081387,54.85,74229.01,27.1,0.03735,3e-05,4.57935]
[1776664087429,54.85,74229.22,27.1,0.03735,3e-05,4.57973]
[1776664092464,54.85,74229.43,27.1,0.03736,3e-05,4.58018]
[1776664097498,54.85,74232.36,27.1,0.03744,3e-05,4.58799]
[1776664102534,54.85,74232.63,27.1,0.03744,3e-05,4.58852]
[1776664108576,54.85,74234.2,27.1,0.03748,3e-05,4.59256]
[1776664115625,54.85,74240.47,27.1,0.03762,3e-05,4.60606]
[1776664120660,54.85,74245.24,27.1,0.03774,3e-05,4.61873]
[1776664126702,54.85,74245.24,27.1,0.03774,3e-05,4.61832]
[1776664131736,54.85,74245.79,27.1,0.03775,3e-05,4.61949]
[1776664136772,54.84,74246.75,27.1,0.03777,3e-05,4.62177]
[1776664143822,54.84,74249.54,27.1,0.03784,3e-05,4.62887]
[1776664148857,54.84,74232.24,27.1,0.03738,3e-05,4.58144]
[1776664151878,54.84,74219.71,27.1,0.03705,3e-05,4.54755]
[1776664156918,54.84,74230.04,27.1,0.03732,3e-05,4.5757]
[1776664161953,54.84,74233.03,27.1,0.0374,3e-05,4.58377]
[1776664167995,54.84,74237.15,27.1,0.03751,3e-05,4.5948]
[1776664173029,54.84,74237.3,27.1,0.03749,3e-05,4.59182]
[1776664178065,54.84,74237.32,27.1,0.03749,3e-05,4.59176]
[1776664183099,54.84,74234.48,27.1,0.03741,3e-05,4.58395]
[1776664188135,54.84,74234.44,27.1,0.03741,3e-05,4.58382]
[1776664193169,54.84,74237.6,27.1,0.03749,3e-05,4.59235]
[1776664198205,54.84,74238.25,27.1,0.03751,3e-05,4.59401]
[1776664203239,54.84,74237.36,27.1,0.03748,3e-05,4.59151]
[1776664208275,54.84,74238.35,27.1,0.03751,3e-05,4.59413]
[1776664213310,54.84,74238.28,27.1,0.03751,3e-05,4.59387]
[1776664218345,54.84,74238.32,27.1,0.03751,3e-05,4.59391]
[1776664223608,54.84,74239.72,27.1,0.03754,3e-05,4.59765]
[1776664231436,54.84,74239.75,27.1,0.03752,3e-05,4.59435]
[1776664238154,54.84,74239.68,27.1,0.03752,3e-05,4.59414]
[1776664238207,54.84,74239.68,27.1,0.03752,3e-05,4.59414]
[1776664238649,54.84,74239.68,27.1,0.03752,3e-05,4.59414]
[1776664239095,54.84,74239.68,27.1,0.03751,3e-05,4.59409]
[1776664245410,54.84,74248.25,27.1,0.03774,3e-05,4.6173]
[1776664247548,54.84,74263.42,27.1,0.03815,3e-05,4.65856]
[1776664252584,54.83,74261.64,27.1,0.03809,3e-05,4.6531]
[1776664257619,54.83,74270.16,27.1,0.03832,3e-05,4.67589]
[1776664262654,54.83,74267.49,27.1,0.03824,3e-05,4.66781]
[1776664267690,54.83,74269.11,27.1,0.03827,3e-05,4.67157]
[1776664273732,54.82,74266.24,27.1,0.03819,3e-05,4.66285]
[1776664275747,54.82,74253.58,27.1,0.03784,3e-05,4.62796]
[1776664280782,54.82,74248.08,27.1,0.03769,3e-05,4.61263]
[1776664285817,54.82,74248.44,27.1,0.0377,3e-05,4.61338]
[1776664290852,54.82,74249.61,27.1,0.03773,3e-05,4.61632]
[1776664295886,54.82,74252.8,27.1,0.03779,3e-05,4.62139]
[1776664300922,54.82,74254.15,27.1,0.03782,3e-05,4.62474]
[1776664305957,54.82,74264.54,27.1,0.03809,3e-05,4.65272]
[1776664310992,54.81,74263.31,27.1,0.03806,3e-05,4.64879]
[1776664319048,54.81,74263.69,27.1,0.03806,3e-05,4.64902]
[1776664324083,54.81,74263.72,27.1,0.03805,3e-05,4.64852]
[1776664329120,54.81,74257.58,27.1,0.03788,3e-05,4.63135]
[1776664334153,54.81,74257.43,27.1,0.03788,3e-05,4.63064]
[1776664339188,54.8,74257.68,27.1,0.03788,3e-05,4.63103]
[1776664344223,54.8,74257.5,27.1,0.03787,3e-05,4.63025]
[1776664349258,54.8,74254.56,27.1,0.03779,3e-05,4.62197]
[1776664352371,54.8,74254.67,27.1,0.03777,3e-05,4.61893]
[1776664353197,54.8,74254.81,27.1,0.03777,3e-05,4.61927]
[1776664359329,54.8,74250.27,27.1,0.03765,3e-05,4.60672]
[1776664364365,54.8,74250.44,27.1,0.03765,3e-05,4.60706]
[1776664370407,54.8,74251.89,27.1,0.03769,3e-05,4.61082]
[1776664375275,54.8,74252.06,27.1,0.03769,3e-05,4.61114]
[1776664380477,54.8,74253.03,27.1,0.03772,3e-05,4.61356]
[1776664385512,54.8,74251.82,27.1,0.03768,3e-05,4.61009]
[1776664390547,54.8,74250.66,27.1,0.03765,3e-05,4.60678]
[1776664394507,54.8,74250.22,27.1,0.03764,3e-05,4.60551]
[1776664397596,54.8,74267.57,27.1,0.0381,3e-05,4.65269]
[1776664402631,54.8,74259.6,27.1,0.03788,3e-05,4.6305]
[1776664408673,54.79,74263.69,27.1,0.03799,3e-05,4.64118]
[1776664415722,54.79,74263.61,27.1,0.03795,3e-05,4.63704]
[1776664420757,54.79,74263.84,27.1,0.03795,3e-05,4.63717]
[1776664428813,54.79,74265.22,27.1,0.03798,3e-05,4.64015]
[1776664433848,54.78,74268.15,27.1,0.03806,3e-05,4.64761]
[1776664439890,54.78,74267.91,27.1,0.03804,3e-05,4.64626]
[1776664443918,54.78,74280.44,27.1,0.03838,3e-05,4.68019]
[1776664448953,54.78,74292.25,27.1,0.03869,3e-05,4.71194]
[1776664451205,54.78,74292.85,27.1,0.0387,3e-05,4.71319]
[1776664452226,54.77,74297.95,27.1,0.03884,3e-05,4.72711]
[1776664457804,54.77,74310.03,27.1,0.03916,3e-05,4.7594]
[1776664464064,54.76,74312.89,27.1,0.03922,3e-05,4.76549]
[1776664469099,54.76,74317.31,27.1,0.03932,3e-05,4.77642]
[1776664474134,54.75,74325.84,27.1,0.03952,3e-05,4.79552]
[1776664480176,54.75,74325.3,27.1,0.03948,3e-05,4.79214]
[1776664485211,54.74,74324.68,27.1,0.03945,3e-05,4.7889]
[1776664490246,54.74,74324.57,27.1,0.03943,3e-05,4.78714]
[1776664495281,54.73,74326.24,27.1,0.03946,3e-05,4.79009]
[1776664500316,54.72,74331.63,27.1,0.0396,3e-05,4.804]
[1776664505351,54.72,74330.15,27.1,0.03954,3e-05,4.79792]
[1776664511393,54.71,74326.75,27.1,0.03943,3e-05,4.78654]
[1776664517435,54.7,74325.87,27.1,0.03938,3e-05,4.78218]
[1776664522470,54.7,74326.04,27.1,0.03937,3e-05,4.78107]
[1776664527507,54.69,74329.32,27.1,0.03945,3e-05,4.78862]
[1776664532541,54.69,74332.96,27.1,0.0395,3e-05,4.79375]
[1776664538214,54.68,74331.91,27.1,0.03946,3e-05,4.7894]
[1776664539108,54.68,74331.55,27.1,0.03945,3e-05,4.78804]
[1776664544625,54.67,74330.75,27.1,0.0394,3e-05,4.78335]
[1776664549661,54.66,74331.73,27.1,0.03941,3e-05,4.78433]
[1776664554696,54.66,74331.55,27.1,0.03939,3e-05,4.78205]
[1776664559731,54.65,74331.2,27.1,0.03936,3e-05,4.77931]
[1776664564766,54.65,74331.65,27.1,0.03935,3e-05,4.77882]
[1776664569801,54.64,74328.27,27.1,0.03924,3e-05,4.76764]
[1776664574836,54.63,74328.19,27.1,0.03922,3e-05,4.76573]
[1776664579871,54.63,74322.99,27.1,0.03906,3e-05,4.74956]
[1776664584906,54.62,74322.34,27.1,0.03903,3e-05,4.74619]
[1776664589941,54.62,74322.38,27.1,0.03902,3e-05,4.74473]
[1776664594978,54.61,74322.42,27.1,0.03898,3e-05,4.73999]
[1776664601020,54.6,74321.52,27.1,0.03893,3e-05,4.73563]
[1776664606055,54.6,74323.2,27.1,0.03896,3e-05,4.73879]
[1776664613104,54.59,74324.26,27.1,0.03897,3e-05,4.73955]
[1776664618139,54.58,74322.66,27.1,0.03891,3e-05,4.73356]
[1776664623174,54.58,74322.03,27.1,0.03888,3e-05,4.73031]
[1776664628209,54.57,74311.96,27.1,0.03859,3e-05,4.70093]
[1776664629216,54.57,74298.75,27.1,0.03823,3e-05,4.66417]
[1776664634251,54.57,74288.86,27.1,0.03795,3e-05,4.63624]
[1776664639286,54.57,74289.18,27.1,0.03796,3e-05,4.63658]
[1776664644321,54.57,74296.16,27.1,0.03814,3e-05,4.6552]
[1776664649356,54.56,74293.43,27.1,0.03806,3e-05,4.64708]
[1776664654965,54.56,74293.28,27.1,0.03803,3e-05,4.64308]
[1776664660434,54.56,74296.13,27.1,0.03809,3e-05,4.65003]
[1776664666475,54.56,74297.87,27.1,0.03813,3e-05,4.65422]
[1776664672518,54.56,74297.8,27.1,0.03813,3e-05,4.65345]
[1776664677553,54.55,74297.11,27.1,0.0381,3e-05,4.65111]
[1776664682588,54.55,74290.35,27.1,0.03792,3e-05,4.63213]
[1776664687623,54.55,74290.56,27.1,0.03792,3e-05,4.63246]
[1776664692657,54.55,74290.95,27.1,0.03793,3e-05,4.63326]
[1776664699714,54.55,74290.97,27.1,0.03793,3e-05,4.63294]
[1776664705756,54.55,74292.93,27.1,0.03797,3e-05,4.63796]
[1776664710791,54.55,74292.79,27.1,0.03797,3e-05,4.63727]
[1776664715962,54.55,74292.79,27.1,0.03794,3e-05,4.63388]
[1776664722925,54.54,74296.44,27.1,0.03803,3e-05,4.64327]
[1776664729975,54.54,74295.92,27.1,0.03802,3e-05,4.64139]
[1776664736017,54.54,74296.31,27.1,0.03802,3e-05,4.6421]
[1776664741052,54.54,74301.75,27.1,0.03817,3e-05,4.65675]
[1776664746087,54.54,74301.66,27.1,0.03816,3e-05,4.6561]
[1776664751282,54.54,74301.76,27.1,0.03816,3e-05,4.65609]
[1776664757164,54.54,74302.63,27.1,0.03818,3e-05,4.65799]
[1776664762415,54.54,74301.7,27.1,0.03815,3e-05,4.65523]
[1776664773277,54.53,74306.26,27.1,0.03824,3e-05,4.66371]
[1776664778312,54.53,74304.28,27.1,0.03818,3e-05,4.65792]
[1776664785361,54.53,74297.81,27.1,0.03801,3e-05,4.63986]
[1776664790435,54.53,74297.8,27.1,0.038,3e-05,4.63971]
[1776664797445,54.53,74297.23,27.1,0.03799,3e-05,4.6379]
[1776664802479,54.53,74313.93,27.1,0.03844,3e-05,4.68384]
[1776664807515,54.53,74315.62,27.1,0.03848,3e-05,4.68802]
[1776664812550,54.52,74318.78,27.1,0.03856,3e-05,4.69623]
[1776664817585,54.52,74323.02,27.1,0.03867,3e-05,4.70735]
[1776664822621,54.52,74318.21,27.1,0.03853,3e-05,4.6933]
[1776664827656,54.52,74317.61,27.1,0.03851,3e-05,4.69091]
[1776664832692,54.51,74318.4,27.1,0.0385,3e-05,4.68921]
[1776664837876,54.51,74311.73,27.1,0.03831,3e-05,4.6704]
[1776664843769,54.51,74301.54,27.1,0.03803,3e-05,4.64183]
[1776664849810,54.51,74302.07,27.1,0.03804,3e-05,4.64308]
[1776664854846,54.51,74294.86,27.1,0.03785,3e-05,4.62314]
[1776664859881,54.51,74294.34,27.1,0.03783,3e-05,4.62165]
[1776664864916,54.51,74297.19,27.1,0.03791,3e-05,4.62939]
[1776664870127,54.51,74302.55,27.1,0.03805,3e-05,4.64392]
[1776664875993,54.51,74305.52,27.1,0.03813,3e-05,4.65162]
[1776664881219,54.51,74305.92,27.1,0.03814,3e-05,4.65251]
[1776664887072,54.5,74296.98,27.1,0.03789,3e-05,4.62733]
[1776664892108,54.5,74297.48,27.1,0.03788,3e-05,4.62526]
[1776664896136,54.5,74312.52,27.1,0.03828,3e-05,4.66653]
[1776664901171,54.5,74323.41,27.1,0.03857,3e-05,4.69606]
[1776664906206,54.5,74332.24,27.1,0.03881,3e-05,4.71983]
[1776664911241,54.49,74330.52,27.1,0.03875,3e-05,4.71409]
[1776664916604,54.49,74330.87,27.1,0.03875,3e-05,4.7143]
[1776664921311,54.49,74318.54,27.1,0.0384,3e-05,4.6789]
[1776664926346,54.49,74313.98,27.1,0.03827,3e-05,4.66569]
[1776664931381,54.48,74323.63,27.1,0.03853,3e-05,4.69174]
[1776664937424,54.48,74327.65,27.1,0.03863,3e-05,4.70188]
[1776664942459,54.48,74329.81,27.1,0.03868,3e-05,4.70694]
[1776664947494,54.47,74329.94,27.1,0.03867,3e-05,4.7063]
[1776664952531,54.47,74338.64,27.1,0.03887,3e-05,4.72622]
[1776664957565,54.46,74344.46,27.1,0.03902,3e-05,4.74123]
[1776664962601,54.46,74339.38,27.1,0.03887,3e-05,4.72573]
[1776664967636,54.46,74333.78,27.1,0.0387,3e-05,4.709]
[1776664972671,54.45,74335.01,27.1,0.03873,3e-05,4.71138]
[1776664977706,54.45,74336.32,27.1,0.03875,3e-05,4.71398]
[1776664982743,54.44,74336.3,27.1,0.03874,3e-05,4.71287]
[1776664987778,54.44,74336.46,27.1,0.03873,3e-05,4.71206]
[1776664992814,54.44,74340.08,27.1,0.03882,3e-05,4.72109]
[1776664997847,54.43,74346.43,27.1,0.03899,3e-05,4.73774]
[1776665002884,54.43,74350.62,27.1,0.03909,3e-05,4.74815]
[1776665007919,54.42,74351.52,27.1,0.0391,3e-05,4.74936]
[1776665012954,54.42,74353.52,27.1,0.03912,3e-05,4.75035]
[1776665017989,54.41,74365.51,27.1,0.03943,3e-05,4.78259]
[1776665023025,54.41,74375.38,27.1,0.03969,3e-05,4.80875]
[1776665026589,54.4,74392.74,27.1,0.04017,3e-05,4.8569]
[1776665027492,54.4,74413.42,27.1,0.04076,3e-05,4.91554]
[1776665028417,54.4,74413.42,27.1,0.04076,3e-05,4.91554]
[1776665028853,54.4,74415.03,27.1,0.0408,3e-05,4.91963]
[1776665030782,54.4,74418.92,27.1,0.0409,3e-05,4.93027]
[1776665031425,54.39,74438.14,27.1,0.04145,3e-05,4.98458]
[1776665037124,54.38,74446.9,27.1,0.04166,3e-05,5.00595]
[1776665042422,54.37,74446.95,27.1,0.04163,3e-05,5.00345]
[1776665042477,54.37,74459.32,27.1,0.04199,3e-05,5.03879]
[1776665048203,54.35,74459.25,27.1,0.04194,3e-05,5.03435]
[1776665053239,54.34,74459.39,27.1,0.04191,3e-05,5.03126]
[1776665059280,54.33,74460.0,27.1,0.04189,3e-05,5.02895]
[1776665065265,54.32,74463.47,27.1,0.04196,3e-05,5.0363]
[1776665069554,54.3,74462.18,27.1,0.04189,3e-05,5.02911]
[1776665070359,54.3,74440.56,27.1,0.04124,3e-05,4.96497]
[1776665073531,54.29,74428.91,27.1,0.04086,3e-05,4.92635]
[1776665079701,54.28,74425.91,27.1,0.04075,3e-05,4.91517]
[1776665085464,54.27,74415.03,27.1,0.04041,3e-05,4.88064]
[1776665090828,54.27,74413.3,27.1,0.04034,3e-05,4.87387]
[1776665096128,54.26,74414.22,27.1,0.04034,3e-05,4.87384]
[1776665104770,54.24,74408.79,27.1,0.04015,3e-05,4.85479]
[1776665109774,54.24,74418.24,27.1,0.04039,3e-05,4.87963]
[1776665115682,54.22,74418.16,27.1,0.04036,3e-05,4.87619]
[1776665120717,54.22,74417.49,27.1,0.04032,3e-05,4.87197]
[1776665125775,54.21,74414.32,27.1,0.04021,3e-05,4.8611]
[1776665131794,54.2,74418.16,27.1,0.04026,3e-05,4.86577]
[1776665136829,54.19,74428.43,27.1,0.04053,3e-05,4.89286]
[1776665142871,54.18,74429.95,27.1,0.04054,3e-05,4.89425]
[1776665147906,54.17,74431.36,27.1,0.04056,3e-05,4.89581]
[1776665152942,54.16,74422.97,27.1,0.04029,3e-05,4.86889]
[1776665157977,54.15,74421.84,27.1,0.04023,3e-05,4.86339]
[1776665163012,54.15,74419.9,27.1,0.04016,3e-05,4.85566]
[1776665168481,54.14,74419.62,27.1,0.04014,3e-05,4.85399]
[1776665170063,54.13,74407.2,27.1,0.03977,3e-05,4.81646]
[1776665175098,54.13,74404.22,27.1,0.03967,3e-05,4.80621]
[1776665180133,54.12,74403.36,27.1,0.03962,3e-05,4.80202]
[1776665190203,54.11,74402.96,27.1,0.03958,3e-05,4.7976]
[1776665195523,54.11,74399.13,27.1,0.03943,3e-05,4.78224]
[1776665201280,54.1,74399.67,27.1,0.03943,3e-05,4.782]
[1776665206520,54.1,74399.64,27.1,0.03942,3e-05,4.78089]
[1776665212357,54.09,74397.18,27.1,0.03933,3e-05,4.77223]
[1776665217392,54.09,74391.88,27.1,0.03917,3e-05,4.75619]
[1776665222427,54.08,74386.06,27.1,0.039,3e-05,4.73892]
[1776665224441,54.08,74398.65,27.1,0.03935,3e-05,4.7741]
[1776665230482,54.08,74401.89,27.1,0.03943,3e-05,4.78187]
[1776665237532,54.07,74402.22,27.1,0.03942,3e-05,4.7812]
[1776665242566,54.07,74402.15,27.1,0.03941,3e-05,4.77987]
[1776665249616,54.06,74405.13,27.1,0.03947,3e-05,4.78669]
[1776665254651,54.06,74403.53,27.1,0.03939,3e-05,4.77768]
[1776665259303,54.05,74403.76,27.1,0.03939,3e-05,4.77742]
[1776665264720,54.05,74400.12,27.1,0.03927,3e-05,4.76575]
[1776665269756,54.04,74395.09,27.1,0.03912,3e-05,4.75049]
[1776665274792,54.04,74393.83,27.1,0.03908,3e-05,4.74595]
[1776665279829,54.04,74395.76,27.1,0.03912,3e-05,4.75046]
[1776665284864,54.03,74395.07,27.1,0.03909,3e-05,4.74758]
[1776665289900,54.03,74391.88,27.1,0.039,3e-05,4.73773]
[1776665294935,54.03,74391.26,27.1,0.03897,3e-05,4.73521]
[1776665299970,54.03,74390.16,27.1,0.03893,3e-05,4.73137]
[1776665304586,54.02,74389.42,27.1,0.03891,3e-05,4.72872]
[1776665310041,54.02,74398.9,27.1,0.03916,3e-05,4.75454]
[1776665315076,54.02,74399.02,27.1,0.03913,3e-05,4.75069]
[1776665320111,54.01,74399.05,27.1,0.03912,3e-05,4.74991]
[1776665325146,54.01,74398.79,27.1,0.0391,3e-05,4.74814]
[1776665331188,54.01,74388.05,27.1,0.0388,3e-05,4.71701]
[1776665336223,54.01,74388.42,27.1,0.0388,3e-05,4.71744]
[1776665342268,54.0,74384.95,27.1,0.0387,3e-05,4.707]
[1776665348309,54.0,74383.67,27.1,0.03866,3e-05,4.70287]
[1776665353344,54.0,74383.39,27.1,0.03864,3e-05,4.70163]
[1776665357372,54.0,74395.72,27.1,0.03898,3e-05,4.73583]
[1776665362407,54.0,74395.78,27.1,0.03898,3e-05,4.73527]
[1776665367442,53.99,74395.67,27.1,0.03897,3e-05,4.73424]
[1776665372477,53.99,74395.83,27.1,0.03894,3e-05,4.73066]
[1776665378220,53.99,74395.79,27.1,0.03893,3e-05,4.73026]
[1776665383520,53.99,74395.46,27.1,0.03891,3e-05,4.72826]
[1776665388964,53.98,74394.36,27.1,0.03888,3e-05,4.72465]
[1776665394631,53.98,74395.24,27.1,0.03889,3e-05,4.72614]
[1776665400673,53.98,74395.51,27.1,0.03889,3e-05,4.72618]
[1776665406716,53.98,74386.4,27.1,0.03863,3e-05,4.70003]
[1776665411751,53.97,74386.33,27.1,0.03863,3e-05,4.69945]
[1776665418800,53.97,74386.11,27.1,0.03862,3e-05,4.69828]
[1776665425849,53.97,74384.23,27.1,0.03856,3e-05,4.69251]
[1776665430884,53.97,74381.23,27.1,0.03847,3e-05,4.68376]
[1776665436930,53.97,74382.61,27.1,0.03848,3e-05,4.68395]
[1776665441965,53.97,74382.37,27.1,0.03847,3e-05,4.68294]
[1776665447000,53.96,74381.49,27.1,0.03844,3e-05,4.68015]
[1776665453049,53.96,74382.5,27.1,0.03847,3e-05,4.68258]
[1776665458088,53.96,74382.5,27.1,0.03847,3e-05,4.68237]
[1776665464135,53.96,74378.17,27.1,0.03834,3e-05,4.66976]
[1776665465751,53.96,74355.84,27.1,0.03773,3e-05,4.60757]
[1776665471180,53.96,74355.47,27.1,0.03772,3e-05,4.6068]
[1776665476215,53.96,74347.4,27.1,0.03751,3e-05,4.58475]
[1776665482177,53.96,74347.7,27.1,0.03752,3e-05,4.5858]
[1776665487292,53.97,74347.02,27.1,0.03751,3e-05,4.58451]
[1776665492326,53.97,74347.12,27.1,0.03749,3e-05,4.5819]
[1776665497362,53.97,74341.9,27.1,0.03735,3e-05,4.56797]
[1776665502397,53.97,74345.59,27.1,0.03745,3e-05,4.57859]
[1776665507432,53.97,74342.63,27.1,0.03738,3e-05,4.57085]
[1776665510459,53.97,74326.12,27.1,0.03694,3e-05,4.52583]
[1776665515494,53.98,74311.11,27.1,0.03655,3e-05,4.48577]
[1776665520529,53.98,74312.62,27.1,0.0366,3e-05,4.49102]
[1776665525564,53.98,74322.02,27.1,0.03686,3e-05,4.51769]
[1776665530581,53.99,74320.13,27.1,0.03682,3e-05,4.51326]
[1776665535634,53.99,74325.19,27.1,0.03696,3e-05,4.52817]
[1776665540669,53.99,74329.43,27.1,0.03708,3e-05,4.54054]
[1776665545704,54.0,74329.7,27.1,0.0371,3e-05,4.54199]
[1776665550739,54.0,74328.31,27.1,0.03707,3e-05,4.53887]
[1776665557787,54.0,74330.76,27.1,0.03712,3e-05,4.54334]
[1776665562824,54.0,74332.52,27.1,0.03717,3e-05,4.5488]
[1776665567859,54.01,74333.41,27.1,0.0372,3e-05,4.55176]
[1776665572894,54.01,74334.57,27.1,0.03724,3e-05,4.55545]
[1776665578936,54.01,74334.11,27.1,0.03723,3e-05,4.55474]
[1776665583971,54.01,74332.56,27.1,0.03719,3e-05,4.55093]
[1776665589006,54.01,74330.63,27.1,0.03715,3e-05,4.54611]
[1776665592027,54.01,74346.09,27.1,0.03757,3e-05,4.5889]
[1776665597553,54.01,74346.95,27.1,0.03759,3e-05,4.59139]
[1776665603104,54.02,74346.34,27.1,0.03758,3e-05,4.58995]
[1776665608139,54.02,74346.38,27.1,0.03758,3e-05,4.59025]
[1776665614121,54.02,74344.86,27.1,0.03751,3e-05,4.58293]
[1776665619216,54.02,74344.3,27.1,0.0375,3e-05,4.58185]
[1776665624252,54.02,74343.75,27.1,0.03749,3e-05,4.58069]
[1776665629287,54.02,74343.59,27.1,0.03749,3e-05,4.58063]
[1776665634322,54.02,74344.96,27.1,0.03753,3e-05,4.58484]
[1776665639357,54.02,74344.99,27.1,0.03754,3e-05,4.58529]
[1776665644392,54.03,74344.76,27.1,0.03754,3e-05,4.58505]
[1776665649427,54.03,74345.01,27.1,0.03755,3e-05,4.58615]
[1776665654461,54.03,74334.79,27.1,0.03728,3e-05,4.55847]
[1776665659497,54.03,74335.51,27.1,0.0373,3e-05,4.56105]
[1776665662518,54.03,74322.11,27.1,0.03695,3e-05,4.52473]
[1776665667553,54.04,74318.93,27.1,0.03687,3e-05,4.51691]
[1776665672588,54.04,74317.41,27.1,0.03681,3e-05,4.51041]
[1776665677800,54.04,74318.13,27.1,0.03684,3e-05,4.51307]
[1776665678833,54.04,74319.19,27.1,0.03687,3e-05,4.51629]
[1776665684673,54.05,74319.03,27.1,0.03688,3e-05,4.5168]
[1776665689708,54.05,74319.41,27.1,0.03689,3e-05,4.51862]
[1776665694743,54.05,74326.07,27.1,0.03708,3e-05,4.53757]
[1776665700283,54.05,74329.24,27.1,0.03717,3e-05,4.54669]
[1776665706827,54.06,74328.93,27.1,0.03717,3e-05,4.54676]
[1776665711863,54.06,74323.89,27.1,0.03704,3e-05,4.53356]
[1776665716899,54.06,74311.23,27.1,0.03671,3e-05,4.49977]
[1776665721934,54.07,74306.55,27.1,0.0366,3e-05,4.48804]
[1776665727191,54.07,74304.14,27.1,0.03654,3e-05,4.48235]
[1776665733011,54.07,74291.41,27.1,0.0362,3e-05,4.44647]
[1776665738046,54.08,74282.82,27.1,0.03599,3e-05,4.42479]
[1776665743085,54.09,74292.38,27.1,0.03625,3e-05,4.45204]
[1776665748120,54.09,74296.43,27.1,0.03637,3e-05,4.46419]
[1776665753156,54.09,74301.89,27.1,0.03653,3e-05,4.48009]
[1776665758191,54.1,74299.69,27.1,0.03648,3e-05,4.47517]
[1776665763226,54.1,74301.32,27.1,0.03653,3e-05,4.48058]
[1776665768261,54.11,74295.65,27.1,0.03639,3e-05,4.46616]
[1776665774339,54.11,74295.61,27.1,0.0364,3e-05,4.46687]
[1776665780345,54.11,74296.54,27.1,0.03644,3e-05,4.47095]
[1776665785380,54.12,74297.46,27.1,0.03647,3e-05,4.47433]
[1776665790415,54.12,74296.58,27.1,0.03646,3e-05,4.4728]
[1776665795451,54.12,74295.63,27.1,0.03642,3e-05,4.46788]
[1776665800486,54.13,74296.91,27.1,0.03646,3e-05,4.47237]
[1776665803507,54.13,74310.51,27.1,0.03682,3e-05,4.50962]
[1776665809549,54.13,74319.06,27.1,0.03706,3e-05,4.53355]
[1776665815591,54.13,74318.42,27.1,0.03705,3e-05,4.53225]
[1776665820626,54.13,74315.53,27.1,0.03697,3e-05,4.52479]
[1776665825661,54.14,74315.2,27.1,0.03697,3e-05,4.52433]
[1776665831703,54.14,74313.38,27.1,0.03693,3e-05,4.51993]
[1776665836738,54.14,74316.18,27.1,0.037,3e-05,4.52799]
[1776665841775,54.14,74329.0,27.1,0.03735,3e-05,4.56337]
[1776665846810,54.14,74329.53,27.1,0.03737,3e-05,4.56493]
[1776665852852,54.14,74329.66,27.1,0.03735,3e-05,4.56219]
[1776665856882,54.14,74349.47,27.1,0.03788,3e-05,4.61686]
[1776665861917,54.14,74349.97,27.1,0.03789,3e-05,4.61797]
[1776665866953,54.14,74352.72,27.1,0.03797,3e-05,4.62529]
[1776665871988,54.14,74356.88,27.1,0.03808,3e-05,4.6365]
[1776665878031,54.14,74356.82,27.1,0.03807,3e-05,4.63587]
[1776665883066,54.13,74365.47,27.1,0.0383,3e-05,4.65949]
[1776665889107,54.13,74362.26,27.1,0.03821,3e-05,4.64987]
[1776665894143,54.13,74362.41,27.1,0.03821,3e-05,4.64983]
[1776665899178,54.13,74362.31,27.1,0.0382,3e-05,4.64907]
[1776665904213,54.13,74362.59,27.1,0.0382,3e-05,4.64936]
[1776665909247,54.13,74362.69,27.1,0.0382,3e-05,4.64916]
[1776665914283,54.12,74365.83,27.1,0.03826,3e-05,4.65409]
[1776665919317,54.12,74367.99,27.1,0.03831,3e-05,4.65955]
[1776665923346,54.12,74384.38,27.1,0.03876,3e-05,4.70477]
[1776665928384,54.12,74397.3,27.1,0.0391,3e-05,4.73997]
[1776665933418,54.11,74397.82,27.1,0.03911,3e-05,4.7403]
[1776665938454,54.11,74398.55,27.1,0.03912,3e-05,4.74129]
[1776665943491,54.1,74398.82,27.1,0.03911,3e-05,4.741]
[1776665948524,54.1,74388.26,27.1,0.03881,3e-05,4.7104]
[1776665953558,54.1,74384.24,27.1,0.03869,3e-05,4.69845]
[1776665958594,54.1,74385.38,27.1,0.03872,3e-05,4.70104]
[1776665963633,54.09,74380.49,27.1,0.03858,3e-05,4.68674]
[1776665968669,54.09,74389.47,27.1,0.03882,3e-05,4.71137]
[1776665973703,54.09,74396.41,27.1,0.03898,3e-05,4.72662]
[1776665978843,54.09,74396.51,27.1,0.03898,3e-05,4.72673]
[1776665978858,54.09,74396.51,27.1,0.03898,3e-05,4.72673]
[1776665981765,54.08,74412.82,27.1,0.03942,3e-05,4.77153]
[1776665986772,54.08,74416.04,27.1,0.0395,3e-05,4.77966]
[1776665991829,54.07,74422.19,27.1,0.03966,3e-05,4.7955]
[1776665996864,54.07,74422.75,27.1,0.03966,3e-05,4.79571]
[1776666003913,54.06,74430.41,27.1,0.03986,3e-05,4.81537]
[1776666011254,54.06,74430.65,27.1,0.03985,3e-05,4.81473]
[1776666017004,54.05,74429.97,27.1,0.0398,3e-05,4.80978]
[1776666022184,54.04,74426.4,27.1,0.03968,3e-05,4.79831]
[1776666028084,54.03,74427.16,27.1,0.03968,3e-05,4.79828]
[1776666034126,54.03,74427.63,27.1,0.03965,3e-05,4.79444]
[1776666039161,54.02,74427.43,27.1,0.03963,3e-05,4.79239]
[1776666044196,54.02,74427.43,27.1,0.03962,3e-05,4.79093]
[1776666049442,54.02,74427.39,27.1,0.03961,3e-05,4.79053]
[1776666056280,54.0,74427.33,27.1,0.03958,3e-05,4.78727]
[1776666057404,54.0,74427.33,27.1,0.03958,3e-05,4.78727]
[1776666058415,54.0,74427.45,27.1,0.03958,3e-05,4.78733]
[1776666064336,54.0,74426.27,27.1,0.03953,3e-05,4.7821]
[1776666068364,53.99,74410.39,27.1,0.03907,3e-05,4.73609]
[1776666071385,53.99,74393.51,27.1,0.0386,3e-05,4.68814]
[1776666076420,53.99,74388.81,27.1,0.03846,3e-05,4.67448]
[1776666084476,53.99,74388.88,27.1,0.03846,3e-05,4.67392]
[1776666090517,53.98,74389.1,27.1,0.03846,3e-05,4.674]
[1776666095553,53.98,74388.99,27.1,0.03842,3e-05,4.66996]
[1776666100587,53.98,74389.06,27.1,0.03842,3e-05,4.66975]
[1776666105623,53.98,74380.46,27.1,0.03818,3e-05,4.64535]
[1776666110657,53.98,74378.31,27.1,0.03812,3e-05,4.63911]
[1776666115693,53.98,74377.48,27.1,0.0381,3e-05,4.63659]
[1776666120728,53.98,74381.25,27.1,0.0382,3e-05,4.64682]
[1776666125763,53.98,74380.28,27.1,0.03817,3e-05,4.64383]
[1776666130800,53.98,74379.24,27.1,0.03814,3e-05,4.64067]
[1776666135836,53.97,74375.44,27.1,0.03803,3e-05,4.62984]
[1776666140871,53.97,74365.69,27.1,0.03776,3e-05,4.60264]
[1776666145906,53.97,74362.44,27.1,0.03767,3e-05,4.59368]
[1776666151948,53.97,74361.05,27.1,0.03761,3e-05,4.58669]
[1776666156984,53.97,74365.76,27.1,0.03774,3e-05,4.59975]
[1776666164038,53.97,74366.17,27.1,0.03775,3e-05,4.6008]
[1776666169073,53.97,74365.94,27.1,0.03774,3e-05,4.60008]
[1776666174108,53.97,74369.58,27.1,0.03784,3e-05,4.61002]
[1776666179143,53.97,74369.66,27.1,0.03784,3e-05,4.61005]
[1776666184177,53.97,74368.88,27.1,0.03782,3e-05,4.60769]
[1776666189213,53.97,74368.11,27.1,0.03779,3e-05,4.6054]
[1776666193241,53.97,74381.64,27.1,0.03816,3e-05,4.64275]
[1776666198276,53.97,74384.35,27.1,0.03823,3e-05,4.64983]
[1776666204318,53.97,74383.23,27.1,0.0382,3e-05,4.6461]
[1776666211366,53.96,74381.9,27.1,0.03813,3e-05,4.6385]
[1776666216402,53.96,74370.21,27.1,0.0378,3e-05,4.60568]
[1776666222444,53.96,74368.16,27.1,0.03775,3e-05,4.59983]
[1776666228486,53.96,74366.54,27.1,0.0377,3e-05,4.59526]
[1776666234527,53.96,74366.83,27.1,0.03771,3e-05,4.596]
[1776666240570,53.96,74364.78,27.1,0.03765,3e-05,4.59031]
[1776666245605,53.96,74366.75,27.1,0.03771,3e-05,4.59576]
[1776666250642,53.96,74371.0,27.1,0.03782,3e-05,4.6075]
[1776666255676,53.96,74378.38,27.1,0.03802,3e-05,4.62784]
[1776666260712,53.96,74378.3,27.1,0.03802,3e-05,4.62735]
[1776666265747,53.96,74378.07,27.1,0.03801,3e-05,4.62641]
[1776666273803,53.96,74377.36,27.1,0.03796,3e-05,4.62067]
[1776666278944,53.96,74377.23,27.1,0.03795,3e-05,4.62007]
[1776666284880,53.96,74378.76,27.1,0.03799,3e-05,4.62388]
[1776666290921,53.95,74382.65,27.1,0.03809,3e-05,4.63424]
[1776666295957,53.95,74382.54,27.1,0.03808,3e-05,4.63349]
[1776666304017,53.95,74378.5,27.1,0.03797,3e-05,4.62157]
[1776666305023,53.95,74364.21,27.1,0.03758,3e-05,4.58182]
[1776666308044,53.95,74351.98,27.1,0.03725,3e-05,4.54823]
[1776666313079,53.95,74363.8,27.1,0.03757,3e-05,4.58112]
[1776666318115,53.95,74368.04,27.1,0.03768,3e-05,4.59286]
[1776666324099,53.95,74368.92,27.1,0.03771,3e-05,4.59531]
[1776666331206,53.95,74366.1,27.1,0.03761,3e-05,4.5844]
[1776666336240,53.95,74378.05,27.1,0.03793,3e-05,4.61759]
[1776666341252,53.95,74379.31,27.1,0.03797,3e-05,4.62098]
[1776666346267,53.95,74380.0,27.1,0.03799,3e-05,4.62272]
[1776666351535,53.95,74384.1,27.1,0.0381,3e-05,4.63395]
[1776666358536,53.95,74386.05,27.1,0.03815,3e-05,4.63899]
[1776666365026,53.95,74383.84,27.1,0.03808,3e-05,4.63264]
[1776666370482,53.95,74381.14,27.1,0.03801,3e-05,4.62482]
[1776666375517,53.95,74380.41,27.1,0.03798,3e-05,4.6227]
[1776666382566,53.95,74379.23,27.1,0.03795,3e-05,4.6193]
[1776666388081,53.95,74384.5,27.1,0.0381,3e-05,4.63393]
[1776666393984,53.95,74388.08,27.1,0.03817,3e-05,4.64043]
[1776666402707,53.94,74388.06,27.1,0.03816,3e-05,4.63998]
[1776666408751,53.94,74388.1,27.1,0.03816,3e-05,4.6399]
[1776666418823,53.94,74388.1,27.1,0.03816,3e-05,4.63959]
[1776666424171,53.94,74388.09,27.1,0.03816,3e-05,4.63945]
[1776666434935,53.94,74388.37,27.1,0.03816,3e-05,4.6399]
[1776666439970,53.94,74389.31,27.1,0.03819,3e-05,4.6424]
[1776666451047,53.94,74389.8,27.1,0.03817,3e-05,4.64017]
[1776666458096,53.94,74389.97,27.1,0.03817,3e-05,4.64048]
[1776666462124,53.94,74405.69,27.1,0.03861,3e-05,4.68436]
[1776666467159,53.94,74408.2,27.1,0.03867,3e-05,4.69098]
[1776666472194,53.93,74408.49,27.1,0.03867,3e-05,4.69122]
[1776666477229,53.93,74403.46,27.1,0.03853,3e-05,4.67672]
[1776666482263,53.93,74404.46,27.1,0.03856,3e-05,4.67921]
[1776666487298,53.93,74407.89,27.1,0.03865,3e-05,4.68844]
[1776666492334,53.93,74408.04,27.1,0.03865,3e-05,4.68846]
[1776666497369,53.93,74408.29,27.1,0.03865,3e-05,4.68877]
[1776666502404,53.93,74409.61,27.1,0.03868,3e-05,4.69206]
[1776666507438,53.92,74412.58,27.1,0.03876,3e-05,4.69995]
[1776666512476,53.92,74412.16,27.1,0.03872,3e-05,4.69497]
[1776666517511,53.92,74410.71,27.1,0.03867,3e-05,4.69048]
[1776666523553,53.92,74410.67,27.1,0.03867,3e-05,4.68992]
[1776666528588,53.92,74410.53,27.1,0.03866,3e-05,4.68916]
[1776666533624,53.92,74410.47,27.1,0.03866,3e-05,4.68863]
[1776666539665,53.92,74410.44,27.1,0.03865,3e-05,4.68815]
[1776666548564,53.91,74410.51,27.1,0.03865,3e-05,4.68814]
[1776666554770,53.91,74410.71,27.1,0.03865,3e-05,4.68794]
[1776666559805,53.91,74410.3,27.1,0.03863,3e-05,4.68649]
[1776666564840,53.91,74405.7,27.1,0.0385,3e-05,4.67331]
[1776666569875,53.91,74399.71,27.1,0.03834,3e-05,4.65642]
[1776666574910,53.91,74400.13,27.1,0.03832,3e-05,4.65421]
[1776666579945,53.91,74400.2,27.1,0.03832,3e-05,4.65432]
[1776666584980,53.91,74400.25,27.1,0.03832,3e-05,4.65436]
[1776666590015,53.91,74403.53,27.1,0.03841,3e-05,4.6634]
[1776666595139,53.91,74405.09,27.1,0.03845,3e-05,4.6676]
[1776666595296,53.91,74391.05,27.1,0.03807,3e-05,4.62834]
[1776666596060,53.91,74370.78,27.1,0.03751,3e-05,4.5721]
[1776666601202,53.91,74373.08,27.1,0.03758,3e-05,4.57885]
[1776666602102,53.91,74398.88,27.1,0.03829,3e-05,4.65073]
[1776666607137,53.91,74408.26,27.1,0.03854,3e-05,4.67681]
[1776666608144,53.91,74422.79,27.1,0.03895,3e-05,4.71762]
[1776666612373,53.91,74431.34,27.1,0.03918,3e-05,4.74132]
[1776666620517,53.9,74433.69,27.1,0.03923,3e-05,4.7464]
[1776666622193,53.9,74445.24,27.1,0.03956,3e-05,4.77902]
[1776666627279,53.89,74460.56,27.1,0.03998,3e-05,4.82119]
[1776666632314,53.89,74461.92,27.1,0.03997,3e-05,4.82021]
[1776666637349,53.88,74462.39,27.1,0.03997,3e-05,4.82003]
[1776666642384,53.88,74462.77,27.1,0.03997,3e-05,4.81934]
[1776666647419,53.87,74463.04,27.1,0.03996,3e-05,4.8186]
[1776666652454,53.87,74458.82,27.1,0.03982,3e-05,4.80506]
[1776666655475,53.86,74446.42,27.1,0.03946,3e-05,4.76915]
[1776666660510,53.86,74449.35,27.1,0.03953,3e-05,4.77611]
[1776666663531,53.86,74462.0,27.1,0.03989,3e-05,4.81148]
[1776666669573,53.85,74465.55,27.1,0.03997,3e-05,4.81984]
[1776666674608,53.85,74463.87,27.1,0.0399,3e-05,4.81345]
[1776666679642,53.84,74462.13,27.1,0.03984,3e-05,4.80702]
[1776666684770,53.84,74470.8,27.1,0.04008,3e-05,4.83066]
[1776666690721,53.83,74466.03,27.1,0.03992,3e-05,4.81471]
[1776666695756,53.82,74470.09,27.1,0.03999,3e-05,4.82154]
[1776666700791,53.82,74469.87,27.1,0.03997,3e-05,4.81937]
[1776666705827,53.81,74466.43,27.1,0.03986,3e-05,4.80799]
[1776666710862,53.81,74464.3,27.1,0.03978,3e-05,4.80047]
[1776666715897,53.8,74464.44,27.1,0.03977,3e-05,4.79946]
[1776666720936,53.8,74466.83,27.1,0.03982,3e-05,4.8049]
[1776666725971,53.79,74475.05,27.1,0.04004,3e-05,4.82689]
[1776666731532,53.79,74469.66,27.1,0.03988,3e-05,4.81022]
[1776666741076,53.77,74476.67,27.1,0.04004,3e-05,4.82696]
[1776666746110,53.77,74476.78,27.1,0.04003,3e-05,4.8257]
[1776666752153,53.76,74476.82,27.1,0.03999,3e-05,4.82058]
[1776666757188,53.76,74472.24,27.1,0.03984,3e-05,4.80593]
[1776666763230,53.75,74470.53,27.1,0.03977,3e-05,4.79939]
[1776666768265,53.75,74471.13,27.1,0.03978,3e-05,4.79978]
[1776666772293,53.74,74483.89,27.1,0.04013,3e-05,4.83523]
[1776666777329,53.74,74485.71,27.1,0.04017,3e-05,4.83877]
[1776666782364,53.73,74483.32,27.1,0.04008,3e-05,4.83018]
[1776666787398,53.72,74483.41,27.1,0.04007,3e-05,4.82886]
[1776666792434,53.72,74483.32,27.1,0.04005,3e-05,4.82702]
[1776666795467,53.72,74500.9,27.1,0.04054,3e-05,4.87683]
[1776666800490,53.71,74515.37,27.1,0.04095,3e-05,4.91686]
[1776666802504,53.71,74527.7,27.1,0.0413,3e-05,4.95194]
[1776666805525,53.7,74540.67,27.1,0.04166,3e-05,4.98843]
[1776666810560,53.69,74526.86,27.1,0.04123,3e-05,4.94512]
[1776666816014,53.68,74523.88,27.1,0.04109,3e-05,4.93101]
[1776666821637,53.67,74526.17,27.1,0.04112,3e-05,4.93381]
[1776666826672,53.66,74524.02,27.1,0.04103,3e-05,4.92513]
[1776666831707,53.65,74524.38,27.1,0.04102,3e-05,4.92383]
[1776666836742,53.64,74522.27,27.1,0.04093,3e-05,4.91533]
[1776666841781,53.64,74519.37,27.1,0.04083,3e-05,4.90466]
[1776666846815,53.63,74520.32,27.1,0.04083,3e-05,4.90523]
[1776666849838,53.62,74534.11,27.1,0.04122,3e-05,4.94411]
[1776666855223,53.62,74535.49,27.1,0.04124,3e-05,4.94611]
[1776666860915,53.6,74541.6,27.1,0.04138,3e-05,4.96034]
[1776666865950,53.59,74542.42,27.1,0.04138,3e-05,4.96003]
[1776666870984,53.59,74538.51,27.1,0.04124,3e-05,4.94595]
[1776666876020,53.58,74540.69,27.1,0.04125,3e-05,4.94632]
[1776666881055,53.57,74541.81,27.1,0.04125,3e-05,4.94697]
[1776666886090,53.56,74539.88,27.1,0.04117,3e-05,4.93872]
[1776666891125,53.55,74544.17,27.1,0.04127,3e-05,4.9487]
[1776666896160,53.54,74546.51,27.1,0.04131,3e-05,4.95285]
[1776666901195,53.53,74545.66,27.1,0.04126,3e-05,4.94763]
[1776666906230,53.52,74547.14,27.1,0.04127,3e-05,4.94923]
[1776666911265,53.51,74545.48,27.1,0.0412,3e-05,4.94168]
[1776666916300,53.5,74545.6,27.1,0.04117,3e-05,4.93939]
[1776666921335,53.49,74542.87,27.1,0.04107,3e-05,4.92877]
[1776666926371,53.48,74538.52,27.1,0.04091,3e-05,4.91354]
[1776666931406,53.47,74541.79,27.1,0.04096,3e-05,4.91726]
[1776666936530,53.47,74547.91,27.1,0.04112,3e-05,4.93319]
[1776666942482,53.45,74550.0,27.1,0.04114,3e-05,4.93563]
[1776666947518,53.45,74553.28,27.1,0.04121,3e-05,4.9427]
[1776666952554,53.44,74556.64,27.1,0.04128,3e-05,4.94996]
[1776666953567,53.43,74572.03,27.1,0.04173,3e-05,4.99479]
[1776666961620,53.42,74575.48,27.1,0.04179,3e-05,5.00023]
[1776666966655,53.41,74575.39,27.1,0.04175,3e-05,4.99702]
[1776666971690,53.4,74577.17,27.1,0.04178,3e-05,4.99941]
[1776666976725,53.39,74572.26,27.1,0.0416,3e-05,4.98207]
[1776666981761,53.38,74572.45,27.1,0.04158,3e-05,4.97994]
[1776666986796,53.37,74569.66,27.1,0.04147,3e-05,4.96854]
[1776666991831,53.36,74569.83,27.1,0.04142,3e-05,4.96308]
[1776666997876,53.35,74568.5,27.1,0.04135,3e-05,4.95624]
[1776667002911,53.34,74571.67,27.1,0.04142,3e-05,4.96319]
[1776667008953,53.33,74571.63,27.1,0.04139,3e-05,4.96023]
[1776667014931,53.33,74571.63,27.1,0.04139,3e-05,4.96023]
[1776667020032,53.31,74571.5,27.1,0.04133,3e-05,4.95477]
[1776667025069,53.3,74571.57,27.1,0.04131,3e-05,4.9527]
[1776667030106,53.3,74571.61,27.1,0.04129,3e-05,4.95055]
[1776667035140,53.29,74564.88,27.1,0.04107,3e-05,4.92852]
[1776667040176,53.28,74566.0,27.1,0.04108,3e-05,4.92973]
[1776667045210,53.27,74565.22,27.1,0.04103,3e-05,4.9254]
[1776667050246,53.27,74564.87,27.1,0.041,3e-05,4.9224]
[1776667055281,53.26,74561.25,27.1,0.04085,3e-05,4.9065]
[1776667060316,53.25,74559.97,27.1,0.04079,3e-05,4.90096]
[1776667065351,53.25,74560.01,27.1,0.04078,3e-05,4.8993]
[1776667070386,53.24,74560.51,27.1,0.04077,3e-05,4.89898]
[1776667080456,53.23,74560.55,27.1,0.04074,3e-05,4.89556]
[1776667083479,53.23,74547.66,27.1,0.04035,3e-05,4.85691]
[1776667088514,53.22,74549.84,27.1,0.0404,3e-05,4.86182]
[1776667093549,53.22,74549.37,27.1,0.04037,3e-05,4.85894]
[1776667098586,53.21,74545.77,27.1,0.04025,3e-05,4.847]
[1776667103626,53.21,74547.57,27.1,0.04029,3e-05,4.85106]
[1776667109663,53.2,74546.54,27.1,0.04024,3e-05,4.84596]
[1776667114698,53.19,74549.15,27.1,0.04028,3e-05,4.84872]
[1776667119733,53.19,74554.01,27.1,0.0404,3e-05,4.86127]
[1776667124768,53.18,74552.44,27.1,0.04034,3e-05,4.85506]
[1776667129804,53.18,74541.36,27.1,0.04,3e-05,4.82128]
[1776667134839,53.17,74540.32,27.1,0.03996,3e-05,4.81695]
[1776667139874,53.17,74544.44,27.1,0.04006,3e-05,4.82759]
[1776667144908,53.16,74551.45,27.1,0.04025,3e-05,4.84647]
[1776667149944,53.16,74550.18,27.1,0.04019,3e-05,4.84087]
[1776667154979,53.15,74549.59,27.1,0.04016,3e-05,4.8376]
[1776667160016,53.15,74542.01,27.1,0.03993,3e-05,4.81408]
[1776667165051,53.14,74550.35,27.1,0.04015,3e-05,4.83686]
[1776667170086,53.13,74552.58,27.1,0.0402,3e-05,4.84174]
[1776667175121,53.13,74567.18,27.1,0.04058,3e-05,4.8793]
[1776667180157,53.12,74566.98,27.1,0.04056,3e-05,4.87684]
[1776667185192,53.12,74568.55,27.1,0.04059,3e-05,4.87962]
[1776667191234,53.11,74569.03,27.1,0.04058,3e-05,4.87888]
[1776667194255,53.1,74588.28,27.1,0.04114,3e-05,4.93439]
[1776667196906,53.1,74595.11,27.1,0.04133,3e-05,4.95413]
[1776667197758,53.1,74595.81,27.1,0.04135,3e-05,4.95527]
[1776667203192,53.09,74604.84,27.1,0.04159,3e-05,4.97961]
[1776667203434,53.09,74604.84,27.1,0.04159,3e-05,4.97961]
[1776667204900,53.09,74611.72,27.1,0.04179,3e-05,4.99957]
[1776667205260,53.09,74620.66,27.1,0.04205,3e-05,5.0257]
[1776667205632,53.09,74620.66,27.1,0.04205,3e-05,5.0257]
[1776667206024,53.09,74620.66,27.1,0.04205,3e-05,5.0257]
[1776667205686,53.09,74629.17,27.1,0.04231,3e-05,5.0506]
[1776667206702,53.09,74629.17,27.1,0.04231,3e-05,5.0506]
[1776667206849,53.09,74629.17,27.1,0.04231,3e-05,5.0506]
[1776667207481,53.09,74640.82,27.1,0.04266,3e-05,5.08539]
[1776667207639,53.09,74640.82,27.1,0.04266,3e-05,5.08539]
[1776667208550,53.08,74645.86,27.1,0.04281,3e-05,5.10031]
[1776667208634,53.08,74650.54,27.1,0.04295,3e-05,5.11456]
[1776667210020,53.08,74650.54,27.1,0.04295,3e-05,5.11456]
[1776667210766,53.08,74650.94,27.1,0.04296,3e-05,5.11547]
[1776667211361,53.08,74651.1,27.1,0.04297,3e-05,5.11565]
[1776667211385,53.08,74651.48,27.1,0.04297,3e-05,5.11649]
[1776667212689,53.08,74651.48,27.1,0.04297,3e-05,5.11649]
[1776667213171,53.08,74655.25,27.1,0.04309,3e-05,5.12799]
[1776667213488,53.08,74655.25,27.1,0.04309,3e-05,5.12799]
[1776667213493,53.08,74673.75,27.1,0.04366,3e-05,5.1842]
[1776667215145,53.08,74676.64,27.1,0.04375,3e-05,5.19269]
[1776667215970,53.08,74677.98,27.1,0.04379,3e-05,5.19635]
[1776667220009,53.08,74679.07,27.1,0.04382,3e-05,5.19958]
[1776667220887,53.08,74692.58,27.1,0.04424,3e-05,5.24088]
[1776667222149,53.08,74701.29,27.1,0.04452,3e-05,5.26757]
[1776667222462,53.08,74707.51,27.1,0.04471,3e-05,5.28661]
[1776667223087,53.08,74707.51,27.1,0.04471,3e-05,5.28661]
[1776667223469,53.06,74707.04,27.1,0.04464,3e-05,5.27939]
[1776667228964,53.06,74707.67,27.1,0.04465,3e-05,5.2807]
[1776667229045,53.06,74707.67,27.1,0.04465,3e-05,5.2807]
[1776667229095,53.06,74717.19,27.1,0.04495,3e-05,5.30998]
[1776667229223,53.06,74717.19,27.1,0.04495,3e-05,5.30998]
[1776667230926,53.05,74722.74,27.1,0.04512,3e-05,5.32698]
[1776667232886,53.05,74731.86,27.1,0.04538,3e-05,5.3513]
[1776667233553,53.05,74736.47,27.1,0.04553,3e-05,5.36539]
[1776667237562,53.05,74742.96,27.1,0.04572,3e-05,5.38439]
[1776667239282,53.05,74745.26,27.1,0.04579,3e-05,5.391]
[1776667243624,53.04,74744.86,27.1,0.04577,3e-05,5.38845]
[1776667245623,53.03,74728.43,27.1,0.0452,3e-05,5.33349]
[1776667250660,53.02,74738.53,27.1,0.04551,3e-05,5.36366]
[1776667255695,53.02,74736.1,27.1,0.04542,3e-05,5.35471]
[1776667260530,53.02,74733.25,27.1,0.04531,3e-05,5.34477]
[1776667260825,53.02,74733.25,27.1,0.04531,3e-05,5.34477]
[1776667261078,53.02,74733.25,27.1,0.04531,3e-05,5.34477]
[1776667260950,53.02,74763.9,27.1,0.0463,3e-05,5.4405]
[1776667262041,53.02,74839.37,27.1,0.04881,3e-05,5.6815]
[1776667262331,53.02,74839.37,27.1,0.04881,3e-05,5.6815]
[1776667262602,53.02,74839.37,27.1,0.04881,3e-05,5.6815]
[1776667262612,53.02,74839.37,27.1,0.04881,3e-05,5.6815]
[1776667262932,53.02,74839.37,27.1,0.04881,3e-05,5.6815]
[1776667263088,52.98,74859.27,27.1,0.04938,3e-05,5.73571]
[1776667263477,52.98,74859.27,27.1,0.04938,3e-05,5.73571]
[1776667264489,52.95,74849.1,27.1,0.04894,3e-05,5.69403]
[1776667264902,52.95,74849.1,27.1,0.04894,3e-05,5.69403]
[1776667264938,52.95,74849.1,27.1,0.04894,3e-05,5.69403]
[1776667265448,52.95,74852.51,27.1,0.04905,3e-05,5.70409]
[1776667265918,52.95,74852.51,27.1,0.04905,3e-05,5.70409]
[1776667266041,52.95,74852.51,27.1,0.04905,3e-05,5.70409]
[1776667266407,52.92,74850.24,27.1,0.04886,3e-05,5.68673]
[1776667266592,52.92,74850.24,27.1,0.04886,3e-05,5.68673]
[1776667266928,52.92,74850.24,27.1,0.04886,3e-05,5.68673]
[1776667267002,52.92,74850.24,27.1,0.04886,3e-05,5.68673]
[1776667267446,52.89,74843.86,27.1,0.04856,3e-05,5.65838]
[1776667267910,52.89,74843.86,27.1,0.04856,3e-05,5.65838]
[1776667268010,52.89,74843.86,27.1,0.04856,3e-05,5.65838]
[1776667268411,52.89,74844.25,27.1,0.04857,3e-05,5.65913]
[1776667268482,52.89,74844.25,27.1,0.04857,3e-05,5.65913]
[1776667269169,52.89,74847.96,27.1,0.04869,3e-05,5.67042]
[1776667269208,52.89,74847.96,27.1,0.04869,3e-05,5.67042]
[1776667270072,52.89,74847.96,27.1,0.04869,3e-05,5.67042]
[1776667270092,52.89,74847.96,27.1,0.04869,3e-05,5.67042]
[1776667270118,52.89,74847.96,27.1,0.04869,3e-05,5.67042]
[1776667270077,52.88,74873.66,27.1,0.04956,3e-05,5.75334]
[1776667270417,52.88,74873.66,27.1,0.04956,3e-05,5.75334]
[1776667271057,52.88,74873.66,27.1,0.04956,3e-05,5.75334]
[1776667270808,52.86,74896.28,27.1,0.05025,3e-05,5.8189]
[1776667271419,52.86,74896.28,27.1,0.05025,3e-05,5.8189]
[1776667271486,52.86,74896.28,27.1,0.05025,3e-05,5.8189]
[1776667271920,52.86,74896.28,27.1,0.05025,3e-05,5.8189]
[1776667272336,52.82,74894.75,27.1,0.05009,3e-05,5.80413]
[1776667272428,52.82,74894.75,27.1,0.05009,3e-05,5.80413]
[1776667272558,52.82,74894.75,27.1,0.05009,3e-05,5.80413]
[1776667272925,52.82,74894.75,27.1,0.05009,3e-05,5.80413]
[1776667273348,52.82,74900.9,27.1,0.0503,3e-05,5.82366]
[1776667273453,52.82,74900.9,27.1,0.0503,3e-05,5.82366]
[1776667273517,52.82,74900.9,27.1,0.0503,3e-05,5.82366]
[1776667273932,52.82,74900.9,27.1,0.0503,3e-05,5.82366]
[1776667274339,52.82,74895.77,27.1,0.05011,3e-05,5.80599]
[1776667274430,52.82,74895.77,27.1,0.05011,3e-05,5.80599]
[1776667274515,52.82,74895.77,27.1,0.05011,3e-05,5.80599]
[1776667274942,52.82,74895.77,27.1,0.05011,3e-05,5.80599]
[1776667275293,52.82,74891.66,27.1,0.04996,3e-05,5.79172]
[1776667275342,52.82,74891.66,27.1,0.04996,3e-05,5.79172]
[1776667275446,52.82,74891.66,27.1,0.04996,3e-05,5.79172]
[1776667276038,52.82,74891.66,27.1,0.04996,3e-05,5.79172]
[1776667276204,52.81,74899.74,27.1,0.05023,3e-05,5.81761]
[1776667276371,52.81,74899.74,27.1,0.05023,3e-05,5.81761]
[1776667276845,52.81,74899.74,27.1,0.05023,3e-05,5.81761]
[1776667276954,52.81,74899.74,27.1,0.05023,3e-05,5.81761]
[1776667277021,52.81,74899.74,27.1,0.05023,3e-05,5.81761]
[1776667277102,52.78,74915.08,27.1,0.05067,4e-05,5.85866]
[1776667279880,52.71,74884.52,27.1,0.04938,3e-05,5.73716]
[1776667280948,52.71,74884.52,27.1,0.04938,3e-05,5.73716]
[1776667280966,52.71,74884.52,27.1,0.04938,3e-05,5.73716]
[1776667281086,52.71,74884.52,27.1,0.04938,3e-05,5.73716]
[1776667281127,52.69,74867.39,27.1,0.0487,3e-05,5.67301]
[1776667282078,52.66,74847.62,27.1,0.04795,3e-05,5.60178]
[1776667283328,52.66,74841.42,27.1,0.04774,3e-05,5.58118]
[1776667287864,52.65,74848.35,27.1,0.04795,3e-05,5.60126]
[1776667292965,52.6,74849.14,27.1,0.04778,3e-05,5.58473]
[1776667298000,52.59,74844.66,27.1,0.0476,3e-05,5.56743]
[1776667303036,52.58,74833.89,27.1,0.04721,3e-05,5.53019]
[1776667306888,52.58,74825.49,27.1,0.04691,3e-05,5.50182]
[1776667308524,52.58,74825.62,27.1,0.04691,3e-05,5.5013]
[1776667309896,52.57,74822.58,27.1,0.0468,3e-05,5.49112]
[1776667310085,52.57,74822.35,27.1,0.04679,3e-05,5.48994]
[1776667310310,52.57,74822.35,27.1,0.04679,3e-05,5.48994]
[1776667310939,52.57,74822.35,27.1,0.04679,3e-05,5.48994]
[1776667311092,52.57,74821.98,27.1,0.04678,3e-05,5.48869]
[1776667314127,52.57,74821.16,27.1,0.04674,3e-05,5.48518]
[1776667314826,52.57,74820.54,27.1,0.04672,3e-05,5.48276]
[1776667320155,52.56,74808.33,27.1,0.04629,3e-05,5.44142]
[1776667324150,52.56,74818.26,27.1,0.0466,3e-05,5.47184]
[1776667328245,52.55,74839.91,27.1,0.0473,3e-05,5.53945]
[1776667329658,52.55,74839.91,27.1,0.0473,3e-05,5.53945]
[1776667330536,52.55,74841.8,27.1,0.04736,3e-05,5.54459]
[1776667333374,52.54,74854.5,27.1,0.04777,3e-05,5.58438]
[1776667334304,52.54,74869.0,27.1,0.04825,3e-05,5.63013]
[1776667339338,52.47,74863.17,27.1,0.04783,3e-05,5.59029]
[1776667343262,52.46,74858.46,27.1,0.04765,3e-05,5.57325]
[1776667344374,52.46,74834.87,27.1,0.04685,3e-05,5.49623]
[1776667346492,52.44,74830.62,27.1,0.04665,3e-05,5.47746]
[1776667352435,52.43,74824.83,27.1,0.0464,3e-05,5.45219]
[1776667353269,52.43,74824.83,27.1,0.0464,3e-05,5.45219]
[1776667358477,52.43,74828.3,27.1,0.04649,3e-05,5.46094]
[1776667363512,52.42,74824.8,27.1,0.04635,3e-05,5.44784]
[1776667368547,52.41,74827.66,27.1,0.04643,3e-05,5.455]
[1776667373869,52.41,74818.47,27.1,0.04611,3e-05,5.42424]
[1776667373877,52.41,74818.47,27.1,0.04611,3e-05,5.42424]
[1776667375470,52.4,74810.97,27.1,0.04585,3e-05,5.39978]
[1776667380635,52.4,74818.84,27.1,0.04609,3e-05,5.42291]
[1776667383061,52.4,74819.38,27.1,0.04611,3e-05,5.42428]
[1776667384298,52.4,74822.76,27.1,0.04621,3e-05,5.43434]
[1776667385077,52.4,74822.76,27.1,0.04621,3e-05,5.43434]
[1776667385328,52.39,74821.96,27.1,0.04618,3e-05,5.43143]
[1776667391122,52.39,74817.87,27.1,0.04603,3e-05,5.41667]
[1776667392572,52.39,74816.87,27.1,0.04599,3e-05,5.41284]
[1776667393845,52.38,74816.69,27.1,0.04598,3e-05,5.41194]
[1776667394585,52.38,74813.59,27.1,0.04587,3e-05,5.40178]
[1776667397756,52.38,74796.24,27.1,0.0453,3e-05,5.3458]
[1776667402791,52.38,74778.29,27.1,0.04471,3e-05,5.28852]
[1776667407797,52.37,74776.59,27.1,0.04463,3e-05,5.2811]
[1776667412869,52.35,74775.23,27.1,0.04451,3e-05,5.26858]
[1776667415890,52.35,74790.96,27.1,0.04501,3e-05,5.31768]
[1776667418235,52.35,74787.59,27.1,0.0449,3e-05,5.30696]
[1776667419105,52.35,74786.57,27.1,0.04487,3e-05,5.30365]
[1776667421430,52.35,74783.83,27.1,0.04478,3e-05,5.29476]
[1776667425960,52.35,74766.6,27.1,0.04421,3e-05,5.23916]
[1776667430995,52.35,74760.89,27.1,0.04403,3e-05,5.2215]
[1776667436030,52.35,74768.92,27.1,0.04428,3e-05,5.24657]
[1776667441065,52.35,74764.17,27.1,0.04413,3e-05,5.2317]
[1776667446100,52.35,74770.7,27.1,0.04434,3e-05,5.252]
[1776667451134,52.35,74767.22,27.1,0.04423,3e-05,5.24107]
[1776667456170,52.35,74767.33,27.1,0.04423,3e-05,5.24135]
[1776667461207,52.34,74772.75,27.1,0.0444,3e-05,5.2581]
[1776667466242,52.34,74785.6,27.1,0.04481,3e-05,5.29788]
[1776667471277,52.34,74785.27,27.1,0.04476,3e-05,5.29275]
[1776667477319,52.34,74784.96,27.1,0.04475,3e-05,5.29118]
[1776667482354,52.34,74791.83,27.1,0.04496,3e-05,5.3122]
[1776667484370,52.34,74806.25,27.1,0.04543,3e-05,5.35733]
[1776667489405,52.33,74813.74,27.1,0.04566,3e-05,5.37977]
[1776667494440,52.33,74809.54,27.1,0.04551,3e-05,5.36523]
[1776667499475,52.32,74811.44,27.1,0.04556,3e-05,5.36996]
[1776667502794,52.32,74798.54,27.1,0.04513,3e-05,5.32827]
[1776667506525,52.32,74810.56,27.1,0.04551,3e-05,5.36558]
[1776667511560,52.31,74809.49,27.1,0.04546,3e-05,5.36094]
[1776667516595,52.31,74809.41,27.1,0.04545,3e-05,5.35939]
[1776667521630,52.31,74799.18,27.1,0.0451,3e-05,5.32566]
[1776667526665,52.29,74806.35,27.1,0.0453,3e-05,5.345]
[1776667529687,52.27,74793.17,27.1,0.04481,3e-05,5.29763]
[1776667537743,52.26,74791.59,27.1,0.04469,3e-05,5.28527]
[1776667543031,52.26,74797.17,27.1,0.04486,3e-05,5.30223]
[1776667546133,52.25,74798.23,27.1,0.04488,3e-05,5.30373]
[1776667551841,52.25,74790.56,27.1,0.04462,3e-05,5.27869]
[1776667556466,52.25,74790.29,27.1,0.04461,3e-05,5.2776]
[1776667562349,52.25,74786.02,27.1,0.04447,3e-05,5.26345]
[1776667567654,52.25,74787.22,27.1,0.0445,3e-05,5.26662]
[1776667572988,52.24,74785.8,27.1,0.04445,3e-05,5.26172]
[1776667578025,52.24,74784.81,27.1,0.04441,3e-05,5.25821]
[1776667583060,52.24,74780.29,27.1,0.04426,3e-05,5.24373]
[1776667588343,52.24,74773.35,27.1,0.04404,3e-05,5.22203]
[1776667589547,52.24,74772.26,27.1,0.04401,3e-05,5.21863]
[1776667590684,52.24,74772.01,27.1,0.044,3e-05,5.21786]
[1776667591783,52.24,74769.48,27.1,0.04389,3e-05,5.20649]
[1776667592336,52.24,74769.48,27.1,0.04389,3e-05,5.20649]
[1776667601186,52.24,74764.45,27.1,0.04374,3e-05,5.19133]
[1776667606222,52.24,74763.91,27.1,0.04372,3e-05,5.18993]
[1776667611257,52.24,74768.12,27.1,0.04386,3e-05,5.20321]
[1776667616292,52.24,74767.44,27.1,0.04384,3e-05,5.2013]
[1776667621326,52.25,74766.03,27.1,0.0438,3e-05,5.19712]
[1776667626362,52.25,74763.68,27.1,0.04372,3e-05,5.19008]
[1776667632404,52.25,74759.99,27.1,0.04361,3e-05,5.17902]
[1776667636827,52.25,74756.98,27.1,0.04352,3e-05,5.17007]
[1776667641918,52.25,74767.32,27.1,0.04385,3e-05,5.20238]
[1776667644488,52.25,74783.96,27.1,0.04438,3e-05,5.25425]
[1776667649523,52.25,74791.16,27.1,0.04461,3e-05,5.27631]
[1776667651283,52.25,74791.08,27.1,0.0446,3e-05,5.27596]
[1776667651536,52.25,74791.27,27.1,0.04458,3e-05,5.27292]
[1776667656572,52.25,74794.84,27.1,0.04471,3e-05,5.28579]
[1776667661607,52.26,74801.92,27.1,0.04496,3e-05,5.30951]
[1776667666877,52.26,74801.89,27.1,0.04497,3e-05,5.31049]
[1776667668659,52.26,74816.55,27.1,0.04545,3e-05,5.35753]
[1776667669821,52.26,74816.55,27.1,0.04545,3e-05,5.35753]
[1776667669831,52.26,74816.55,27.1,0.04545,3e-05,5.35753]
[1776667672590,52.27,74830.64,27.1,0.04592,3e-05,5.40294]
[1776667677783,52.27,74826.67,27.1,0.0458,3e-05,5.39086]
[1776667684067,52.27,74828.53,27.1,0.04587,3e-05,5.3977]
[1776667690600,52.28,74829.83,27.1,0.04592,3e-05,5.40296]
[1776667692915,52.28,74837.64,27.1,0.04618,3e-05,5.42826]
[1776667695404,52.28,74851.97,27.1,0.04666,3e-05,5.47429]
[1776667695894,52.28,74844.46,27.1,0.04641,3e-05,5.45031]
[1776667695908,52.28,74831.41,27.1,0.04598,3e-05,5.40878]
[1776667701894,52.28,74823.91,27.1,0.04575,3e-05,5.3861]
[1776667706928,52.29,74824.72,27.1,0.04578,3e-05,5.38962]
[1776667709951,52.29,74841.94,27.1,0.04636,3e-05,5.44494]
[1776667711780,52.29,74845.43,27.1,0.04647,3e-05,5.45619]
[1776667711820,52.29,74845.43,27.1,0.04647,3e-05,5.45619]
[1776667712402,52.29,74845.43,27.1,0.04647,3e-05,5.45619]
[1776667712504,52.29,74847.56,27.1,0.04652,3e-05,5.45949]
[1776667718006,52.3,74846.22,27.1,0.0465,3e-05,5.45794]
[1776667720586,52.3,74846.28,27.1,0.04651,3e-05,5.45859]
[1776667721287,52.3,74846.14,27.1,0.04651,3e-05,5.45867]
[1776667728079,52.3,74845.75,27.1,0.0465,3e-05,5.45794]
[1776667733499,52.3,74840.26,27.1,0.04632,3e-05,5.44081]
[1776667739160,52.31,74834.18,27.1,0.04613,3e-05,5.42235]
[1776667744195,52.31,74833.2,27.1,0.04611,3e-05,5.42001]
[1776667746712,52.31,74830.43,27.1,0.04602,3e-05,5.41153]
[1776667746880,52.31,74830.43,27.1,0.04602,3e-05,5.41153]
[1776667747216,52.31,74813.85,27.1,0.04548,3e-05,5.35914]
[1776667752252,52.31,74798.97,27.1,0.04501,3e-05,5.31363]
[1776667757287,52.32,74796.0,27.1,0.04493,3e-05,5.30593]
[1776667762321,52.33,74793.06,27.1,0.04485,3e-05,5.29825]
[1776667767357,52.33,74803.25,27.1,0.0452,3e-05,5.3318]
[1776667772392,52.33,74804.39,27.1,0.04522,3e-05,5.33297]
[1776667777427,52.34,74801.92,27.1,0.04515,3e-05,5.32641]
[1776667782462,52.34,74798.39,27.1,0.04505,3e-05,5.31654]
[1776667788503,52.35,74792.22,27.1,0.04487,3e-05,5.2988]
[1776667793538,52.35,74791.49,27.1,0.04486,3e-05,5.29791]
[1776667799582,52.36,74791.5,27.1,0.04488,3e-05,5.29959]
[1776667802881,52.36,74787.04,27.1,0.04474,3e-05,5.28642]
[1776667808646,52.37,74774.45,27.1,0.04436,3e-05,5.24908]
[1776667813681,52.37,74773.7,27.1,0.04436,3e-05,5.24857]
[1776667815898,52.37,74773.7,27.1,0.04436,3e-05,5.24857]
[1776667821738,52.38,74773.05,27.1,0.04437,3e-05,5.24956]
[1776667822889,52.38,74773.05,27.1,0.04437,3e-05,5.24956]
[1776667827784,52.43,74760.75,27.1,0.04412,3e-05,5.22478]
[1776667830692,52.44,74759.14,27.1,0.04411,3e-05,5.22385]
[1776667835840,52.49,74754.87,27.1,0.04409,3e-05,5.22103]
[1776667839487,52.49,74746.31,27.1,0.04383,3e-05,5.19533]
[1776667839528,52.51,74746.26,27.1,0.04387,3e-05,5.19975]
[1776667840617,52.51,74746.26,27.1,0.04387,3e-05,5.19975]
[1776667845341,52.51,74744.59,27.1,0.04382,3e-05,5.1945]
[1776667848862,52.51,74746.93,27.1,0.04389,3e-05,5.20158]
[1776667854973,52.51,74739.28,27.1,0.04365,3e-05,5.17771]
[1776667860012,52.51,74738.46,27.1,0.04362,3e-05,5.17515]
[1776667865056,52.51,74739.1,27.1,0.04364,3e-05,5.17713]
[1776667870092,52.51,74744.23,27.1,0.0438,3e-05,5.19288]
[1776667878148,52.51,74743.09,27.1,0.04377,3e-05,5.18926]
[1776667883682,52.51,74740.41,27.1,0.04368,3e-05,5.18098]
[1776667888900,52.51,74740.85,27.1,0.0437,3e-05,5.18233]
[1776667890831,52.51,74740.37,27.1,0.04368,3e-05,5.18086]
[1776667902317,52.51,74739.25,27.1,0.04362,3e-05,5.17407]
[1776667904312,52.51,74738.77,27.1,0.04361,3e-05,5.17261]
[1776667908883,52.51,74736.76,27.1,0.04354,3e-05,5.16655]
[1776667909922,52.51,74736.23,27.1,0.04353,3e-05,5.16495]
[1776667918598,52.51,74736.18,27.1,0.04353,3e-05,5.16483]
[1776667922457,52.51,74724.32,27.1,0.04316,3e-05,5.12902]
[1776667927757,52.51,74725.58,27.1,0.0432,3e-05,5.13328]
[1776667931521,52.51,74742.2,27.1,0.04373,3e-05,5.18465]
[1776667936555,52.51,74738.22,27.1,0.0436,3e-05,5.17235]
[1776667941591,52.51,74736.72,27.1,0.04356,3e-05,5.16786]
[1776667946626,52.51,74743.03,27.1,0.04376,3e-05,5.18729]
[1776667951661,52.51,74742.51,27.1,0.04371,3e-05,5.1821]
[1776667956696,52.51,74742.45,27.1,0.04371,3e-05,5.18184]
[1776667961731,52.51,74742.51,27.1,0.04371,3e-05,5.18192]
[1776667966765,52.51,74732.81,27.1,0.0434,3e-05,5.15207]
[1776667971801,52.51,74731.33,27.1,0.04336,3e-05,5.14766]
[1776667976835,52.51,74730.19,27.1,0.04333,3e-05,5.14433]
[1776667981871,52.51,74735.94,27.1,0.04351,3e-05,5.16217]
[1776667986906,52.51,74739.19,27.1,0.04361,3e-05,5.17217]
[1776667991941,52.51,74741.43,27.1,0.04368,3e-05,5.17902]
[1776667996976,52.51,74740.28,27.1,0.04364,3e-05,5.17538]
[1776668002832,52.51,74739.94,27.1,0.04363,3e-05,5.17428]
[1776668008053,52.51,74739.94,27.1,0.04363,3e-05,5.17419]
[1776668014095,52.51,74740.11,27.1,0.04361,3e-05,5.17116]
[1776668019491,52.51,74748.16,27.1,0.04386,3e-05,5.19595]
[1776668019591,52.51,74752.45,27.1,0.044,3e-05,5.20915]
[1776668024710,52.52,74750.39,27.1,0.04395,3e-05,5.20427]
[1776668030211,52.54,74750.12,27.1,0.04401,3e-05,5.20985]
[1776668035247,52.54,74749.79,27.1,0.04401,3e-05,5.21071]
[1776668040282,52.55,74748.48,27.1,0.04399,3e-05,5.20859]
[1776668045318,52.56,74749.29,27.1,0.04404,3e-05,5.21301]
[1776668049345,52.56,74765.83,27.1,0.04458,3e-05,5.26577]
[1776668054380,52.57,74775.38,27.1,0.0449,3e-05,5.29693]
[1776668059415,52.57,74772.88,27.1,0.04483,3e-05,5.29041]
[1776668064450,52.58,74773.1,27.1,0.04486,3e-05,5.29244]
[1776668069485,52.58,74763.88,27.1,0.04457,3e-05,5.26511]
[1776668071499,52.58,74752.71,27.1,0.0442,3e-05,5.22759]
[1776668076534,52.63,74741.06,27.1,0.04397,3e-05,5.20473]
[1776668079496,52.64,74741.05,27.1,0.04401,3e-05,5.20876]
[1776668079576,52.64,74740.59,27.1,0.044,3e-05,5.20814]
[1776668080020,52.64,74740.59,27.1,0.044,3e-05,5.20814]
[1776668090654,52.64,74738.93,27.1,0.04395,3e-05,5.20266]
[1776668095561,52.64,74737.25,27.1,0.04389,3e-05,5.1974]
[1776668100724,52.64,74736.84,27.1,0.04388,3e-05,5.19598]
[1776668105759,52.64,74735.17,27.1,0.04382,3e-05,5.19072]
[1776668110795,52.64,74729.52,27.1,0.04365,3e-05,5.17332]
[1776668115830,52.64,74730.45,27.1,0.04368,3e-05,5.17622]
[1776668120865,52.64,74731.72,27.1,0.04372,3e-05,5.18011]
[1776668125899,52.64,74733.24,27.1,0.04376,3e-05,5.18481]
[1776668130275,52.64,74732.71,27.1,0.04375,3e-05,5.18321]
[1776668131365,52.64,74732.21,27.1,0.04373,3e-05,5.18169]
[1776668136415,52.64,74732.28,27.1,0.04371,3e-05,5.17855]
[1776668142012,52.64,74731.0,27.1,0.04367,3e-05,5.17471]
[1776668147753,52.64,74728.83,27.1,0.0436,3e-05,5.16817]
[1776668153089,52.64,74737.23,27.1,0.04387,3e-05,5.19431]
[1776668158124,52.64,74732.63,27.1,0.04373,3e-05,5.18024]
[1776668163160,52.65,74730.77,27.1,0.04367,3e-05,5.17477]
[1776668168197,52.65,74715.22,27.1,0.04319,3e-05,5.12752]
[1776668173232,52.65,74709.87,27.1,0.04303,3e-05,5.1119]
[1776668178583,52.65,74700.91,27.1,0.04276,3e-05,5.08529]
[1776668180373,52.65,74687.71,27.1,0.04236,3e-05,5.04568]
[1776668183651,52.66,74701.38,27.1,0.04279,3e-05,5.08847]
[1776668185103,52.66,74701.38,27.1,0.04279,3e-05,5.08847]
[1776668184872,52.66,74713.67,27.1,0.04317,3e-05,5.12612]
[1776668185983,52.66,74713.67,27.1,0.04317,3e-05,5.12612]
[1776668186024,52.66,74752.75,27.1,0.0444,3e-05,5.24638]
[1776668186376,52.66,74752.75,27.1,0.0444,3e-05,5.24638]
[1776668186514,52.66,74752.75,27.1,0.0444,3e-05,5.24638]
[1776668186703,52.66,74752.75,27.1,0.0444,3e-05,5.24638]
[1776668186813,52.66,74752.75,27.1,0.0444,3e-05,5.24638]
[1776668186819,52.66,74767.43,27.1,0.04488,3e-05,5.29211]
[1776668187252,52.66,74767.43,27.1,0.04488,3e-05,5.29211]
[1776668187686,52.66,74767.43,27.1,0.04488,3e-05,5.29211]
[1776668187887,52.66,74767.43,27.1,0.04488,3e-05,5.29211]
[1776668188036,52.66,74786.18,27.1,0.04549,3e-05,5.35148]
[1776668190100,52.66,74756.2,27.1,0.04453,3e-05,5.25834]
[1776668195183,52.67,74759.29,27.1,0.04461,3e-05,5.26585]
[1776668196407,52.67,74782.19,27.1,0.04536,3e-05,5.338]
[1776668198486,52.67,74779.15,27.1,0.04526,3e-05,5.3288]
[1776668199888,52.67,74783.43,27.1,0.04541,3e-05,5.34268]
[1776668199986,52.67,74796.46,27.1,0.04583,3e-05,5.38387]
[1776668202597,52.67,74784.05,27.1,0.04543,3e-05,5.34531]
[1776668208494,52.68,74771.95,27.1,0.04506,3e-05,5.30888]
[1776668213530,52.68,74772.77,27.1,0.0451,3e-05,5.31278]
[1776668218564,52.69,74779.66,27.1,0.04533,3e-05,5.33559]
[1776668222593,52.69,74764.3,27.1,0.04485,3e-05,5.28856]
[1776668227801,52.7,74763.11,27.1,0.04482,3e-05,5.28612]
[1776668233670,52.7,74770.82,27.1,0.04509,3e-05,5.31193]
[1776668238705,52.71,74777.34,27.1,0.04532,3e-05,5.33367]
[1776668243744,52.71,74790.68,27.1,0.04576,3e-05,5.37671]
[1776668247770,52.71,74778.72,27.1,0.04538,3e-05,5.33987]
[1776668249823,52.71,74777.89,27.1,0.04536,3e-05,5.33749]
[1776668250097,52.71,74803.15,27.1,0.04618,3e-05,5.41723]
[1776668250624,52.71,74803.15,27.1,0.04618,3e-05,5.41723]
[1776668256205,52.72,74814.78,27.1,0.04654,3e-05,5.45089]
[1776668261292,52.72,74822.23,27.1,0.04679,3e-05,5.47467]
[1776668261507,52.72,74822.23,27.1,0.04679,3e-05,5.47467]
[1776668263908,52.72,74844.66,27.1,0.04753,3e-05,5.54639]
[1776668264779,52.72,74844.66,27.1,0.04753,3e-05,5.54639]
[1776668264918,52.71,74844.14,27.1,0.04751,3e-05,5.54451]
[1776668265836,52.71,74844.14,27.1,0.04751,3e-05,5.54451]
[1776668270054,52.72,74838.84,27.1,0.04735,3e-05,5.52861]
[1776668270912,52.72,74837.67,27.1,0.04731,3e-05,5.52516]
[1776668270957,52.72,74836.42,27.1,0.04727,3e-05,5.52146]
[1776668275992,52.72,74838.7,27.1,0.04735,3e-05,5.52839]
[1776668280911,52.72,74833.03,27.1,0.04715,3e-05,5.50997]
[1776668283905,52.72,74813.3,27.1,0.0465,3e-05,5.44716]
[1776668287755,52.72,74799.96,27.1,0.04607,3e-05,5.40536]
[1776668292907,52.72,74799.73,27.1,0.04607,3e-05,5.4052]
[1776668299154,52.72,74811.0,27.1,0.04644,3e-05,5.44157]
[1776668304190,52.72,74816.89,27.1,0.04664,3e-05,5.46044]
[1776668309225,52.73,74817.12,27.1,0.04665,3e-05,5.46129]
[1776668314260,52.73,74803.62,27.1,0.04618,3e-05,5.41515]
[1776668319296,52.73,74801.97,27.1,0.04613,3e-05,5.41046]
[1776668324331,52.73,74810.36,27.1,0.04641,3e-05,5.43747]
[1776668330374,52.73,74810.65,27.1,0.04642,3e-05,5.43873]
[1776668335409,52.73,74805.5,27.1,0.04626,3e-05,5.4227]
[1776668340444,52.73,74801.44,27.1,0.04613,3e-05,5.41032]
[1776668345479,52.73,74801.08,27.1,0.04612,3e-05,5.40978]
[1776668350514,52.74,74800.52,27.1,0.04611,3e-05,5.40853]
[1776668355549,52.74,74800.55,27.1,0.04612,3e-05,5.40916]
[1776668360584,52.74,74800.13,27.1,0.04611,3e-05,5.40837]
[1776668365716,52.74,74802.01,27.1,0.04617,3e-05,5.41471]
[1776668365854,52.74,74818.76,27.1,0.04673,3e-05,5.46792]
[1776668371661,52.74,74818.52,27.1,0.04669,3e-05,5.46354]
[1776668376696,52.74,74824.84,27.1,0.0469,3e-05,5.48378]
[1776668379717,52.74,74837.33,27.1,0.04732,3e-05,5.52354]
[1776668383025,52.74,74833.09,27.1,0.04717,3e-05,5.50983]
[1776668386629,52.74,74823.2,27.1,0.04684,3e-05,5.47807]
[1776668391812,52.74,74816.37,27.1,0.04662,3e-05,5.45643]
[1776668396850,52.74,74818.52,27.1,0.04669,3e-05,5.46334]
[1776668400868,52.74,74818.65,27.1,0.04669,3e-05,5.46379]
[1776668401125,52.74,74818.65,27.1,0.04669,3e-05,5.46379]
[1776668401360,52.74,74838.25,27.1,0.04735,3e-05,5.52633]
[1776668401829,52.74,74838.25,27.1,0.04735,3e-05,5.52633]
[1776668402117,52.74,74838.25,27.1,0.04735,3e-05,5.52633]
[1776668402380,52.74,74878.79,27.1,0.04872,3e-05,5.65712]
[1776668402520,52.74,74878.79,27.1,0.04872,3e-05,5.65712]
[1776668402618,52.74,74878.79,27.1,0.04872,3e-05,5.65712]
[1776668402705,52.74,74878.79,27.1,0.04872,3e-05,5.65712]
[1776668403223,52.74,74878.79,27.1,0.04872,3e-05,5.65712]
[1776668403912,52.74,74873.14,27.1,0.04852,3e-05,5.63886]
[1776668404178,52.74,74842.33,27.1,0.04748,3e-05,5.53922]
[1776668409830,52.74,74837.58,27.1,0.04732,3e-05,5.5235]
[1776668410242,52.74,74837.58,27.1,0.04732,3e-05,5.5235]
[1776668411124,52.74,74837.15,27.1,0.0473,3e-05,5.52203]
[1776668411311,52.74,74846.82,27.1,0.04762,3e-05,5.55295]
[1776668411982,52.74,74861.98,27.1,0.04814,3e-05,5.60202]
[1776668417232,52.74,74860.54,27.1,0.0481,3e-05,5.59802]
[1776668422707,52.74,74869.15,27.1,0.0484,3e-05,5.62674]
[1776668425079,52.75,74854.74,27.1,0.04791,3e-05,5.58056]
[1776668430114,52.75,74852.41,27.1,0.04784,3e-05,5.57407]
[1776668435149,52.75,74856.77,27.1,0.04797,3e-05,5.58544]
[1776668440184,52.76,74843.11,27.1,0.04752,3e-05,5.54246]
[1776668444314,52.76,74848.23,27.1,0.0477,3e-05,5.5596]
[1776668445219,52.76,74868.19,27.1,0.04838,3e-05,5.62441]
[1776668450255,52.76,74872.56,27.1,0.04854,3e-05,5.63914]
[1776668455311,52.76,74881.14,27.1,0.04883,3e-05,5.66728]
[1776668460346,52.76,74883.28,27.1,0.04891,3e-05,5.6745]
[1776668465383,52.76,74876.1,27.1,0.04867,3e-05,5.65147]
[1776668470418,52.77,74864.61,27.1,0.04828,3e-05,5.61474]
[1776668472431,52.77,74851.64,27.1,0.04785,3e-05,5.57318]
[1776668477467,52.77,74835.37,27.1,0.04731,3e-05,5.52212]
[1776668482492,52.77,74822.29,27.1,0.04689,3e-05,5.48161]
[1776668483810,52.78,74822.45,27.1,0.0469,3e-05,5.48247]
[1776668489554,52.78,74825.46,27.1,0.04702,3e-05,5.49439]
[1776668494588,52.79,74824.65,27.1,0.04699,3e-05,5.48986]
[1776668499624,52.79,74823.7,27.1,0.04697,3e-05,5.48847]
[1776668504658,52.8,74832.19,27.1,0.04727,3e-05,5.51707]
[1776668509060,52.8,74844.39,27.1,0.04769,3e-05,5.55738]
[1776668514730,52.81,74854.91,27.1,0.04806,3e-05,5.59203]
[1776668519765,52.81,74851.45,27.1,0.04795,3e-05,5.5817]
[1776668524939,52.81,74861.4,27.1,0.04829,3e-05,5.61446]
[1776668525807,52.81,74840.88,27.1,0.0476,3e-05,5.54868]
[1776668530842,52.82,74841.48,27.1,0.04763,3e-05,5.55169]
[1776668535877,52.82,74846.22,27.1,0.04781,3e-05,5.56803]
[1776668540913,52.82,74853.07,27.1,0.04805,3e-05,5.59103]
[1776668545947,52.83,74851.43,27.1,0.048,3e-05,5.58674]
[1776668548969,52.83,74868.34,27.1,0.04858,3e-05,5.64214]
[1776668549567,52.83,74868.34,27.1,0.04858,3e-05,5.64214]
[1776668555011,52.83,74869.58,27.1,0.0486,3e-05,5.64317]
[1776668556209,52.83,74869.58,27.1,0.0486,3e-05,5.64317]
[1776668559039,52.83,74851.38,27.1,0.04799,3e-05,5.58489]
[1776668564077,52.84,74859.12,27.1,0.04826,3e-05,5.61063]
[1776668569112,52.84,74861.21,27.1,0.04834,3e-05,5.61831]
[1776668574147,52.84,74860.37,27.1,0.04832,3e-05,5.61623]
[1776668577262,52.84,74872.36,27.1,0.04873,3e-05,5.65537]
[1776668578238,52.84,74872.36,27.1,0.04873,3e-05,5.65537]
[1776668578281,52.84,74872.36,27.1,0.04873,3e-05,5.65537]
[1776668579185,52.84,74873.43,27.1,0.04877,3e-05,5.65889]
[1776668580834,52.84,74865.96,27.1,0.04852,3e-05,5.63518]
[1776668583960,52.84,74872.25,27.1,0.04874,3e-05,5.65602]
[1776668586721,52.85,74871.03,27.1,0.04871,3e-05,5.65268]
[1776668589108,52.85,74880.06,27.1,0.04902,3e-05,5.6825]
[1776668590254,52.85,74882.4,27.1,0.0491,3e-05,5.69034]
[1776668596301,52.85,74885.78,27.1,0.04923,3e-05,5.7028]
[1776668600468,52.86,74888.14,27.1,0.04932,3e-05,5.71103]
[1776668602009,52.86,74881.26,27.1,0.04909,3e-05,5.68899]
[1776668602983,52.86,74881.14,27.1,0.04909,3e-05,5.68881]
[1776668604406,52.86,74877.71,27.1,0.04897,3e-05,5.67787]
[1776668604879,52.86,74875.53,27.1,0.0489,3e-05,5.6708]
[1776668605466,52.86,74875.53,27.1,0.0489,3e-05,5.6708]
[1776668611407,52.86,74880.81,27.1,0.04907,3e-05,5.68578]
[1776668611955,52.86,74880.81,27.1,0.04907,3e-05,5.68578]
[1776668614669,52.87,74869.49,27.1,0.04869,3e-05,5.64972]
[1776668615435,52.87,74848.57,27.1,0.04798,3e-05,5.58217]
[1776668619463,52.87,74829.61,27.1,0.04735,3e-05,5.52225]
[1776668622856,52.87,74825.03,27.1,0.0472,3e-05,5.50846]
[1776668628531,52.88,74819.7,27.1,0.04705,3e-05,5.49335]
[1776668633566,52.88,74816.6,27.1,0.04696,3e-05,5.48514]
[1776668633650,52.88,74816.6,27.1,0.04696,3e-05,5.48514]
[1776668638602,52.89,74801.32,27.1,0.04649,3e-05,5.43952]
[1776668643636,52.9,74799.8,27.1,0.04647,3e-05,5.43785]
[1776668645568,52.91,74799.69,27.1,0.04647,3e-05,5.43812]
[1776668650687,52.91,74793.57,27.1,0.0463,3e-05,5.42161]
[1776668656729,52.92,74792.68,27.1,0.0463,3e-05,5.42142]
[1776668661765,52.93,74789.9,27.1,0.04623,3e-05,5.41486]
[1776668666800,52.94,74782.33,27.1,0.04601,3e-05,5.39341]
[1776668671835,52.95,74780.83,27.1,0.04596,3e-05,5.38752]
[1776668677250,52.95,74782.51,27.1,0.04604,3e-05,5.39473]
[1776668681905,52.96,74796.24,27.1,0.04651,3e-05,5.44076]
[1776668686940,52.97,74794.89,27.1,0.04649,3e-05,5.43851]
[1776668691940,52.98,74803.72,27.1,0.0468,3e-05,5.46805]
[1776668698038,52.98,74796.16,27.1,0.04658,3e-05,5.44674]
[1776668703072,52.99,74801.29,27.1,0.04677,3e-05,5.46493]
[1776668708108,53.0,74800.97,27.1,0.04678,3e-05,5.46579]
[1776668713143,53.01,74794.19,27.1,0.04658,3e-05,5.44674]
[1776668718178,53.01,74792.64,27.1,0.04655,3e-05,5.44398]
[1776668724221,53.02,74787.57,27.1,0.04641,3e-05,5.43064]
[1776668729255,53.03,74788.95,27.1,0.04648,3e-05,5.43715]
[1776668734290,53.04,74787.99,27.1,0.04644,3e-05,5.43265]
[1776668739326,53.04,74785.83,27.1,0.0464,3e-05,5.42799]
[1776668742348,53.05,74768.89,27.1,0.04586,3e-05,5.3761]
[1776668747383,53.12,74770.67,27.1,0.04613,3e-05,5.40163]
[1776668751390,53.12,74780.87,27.1,0.04648,3e-05,5.435]
[1776668756446,53.14,74777.73,27.1,0.04644,3e-05,5.43126]
[1776668761483,53.15,74775.88,27.1,0.04639,3e-05,5.42709]
[1776668767523,53.16,74766.48,27.1,0.04612,3e-05,5.40053]
[1776668772559,53.16,74774.0,27.1,0.04639,3e-05,5.42626]
[1776668777595,53.17,74770.87,27.1,0.04631,3e-05,5.41837]
[1776668781442,53.17,74770.57,27.1,0.04631,3e-05,5.41863]
[1776668781623,53.18,74771.83,27.1,0.04635,3e-05,5.42298]
[1776668786658,53.17,74771.29,27.1,0.04633,3e-05,5.42102]
[1776668787661,53.17,74771.29,27.1,0.04633,3e-05,5.42102]
[1776668792703,53.17,74766.39,27.1,0.04614,3e-05,5.40173]
[1776668798746,53.17,74769.18,27.1,0.04623,3e-05,5.41032]
[1776668805795,53.17,74768.65,27.1,0.04621,3e-05,5.40833]
[1776668810832,53.17,74768.45,27.1,0.0462,3e-05,5.40751]
[1776668816873,53.17,74767.66,27.1,0.04617,3e-05,5.4048]
[1776668821876,53.17,74767.05,27.1,0.04615,3e-05,5.40273]
[1776668823567,53.17,74751.42,27.1,0.04564,3e-05,5.35358]
[1776668828963,53.17,74753.58,27.1,0.04571,3e-05,5.36049]
[1776668832522,53.17,74753.41,27.1,0.04571,3e-05,5.36002]
[1776668841048,53.17,74753.45,27.1,0.04572,3e-05,5.36088]
[1776668846084,53.17,74755.13,27.1,0.04577,3e-05,5.36619]
[1776668848694,53.17,74755.14,27.1,0.04577,3e-05,5.36624]
[1776668850012,53.17,74749.58,27.1,0.04559,3e-05,5.34893]
[1776668855147,53.17,74735.31,27.1,0.04511,3e-05,5.30151]
[1776668860886,53.18,74738.46,27.1,0.04522,3e-05,5.3119]
[1776668866224,53.18,74738.19,27.1,0.04522,3e-05,5.31178]
[1776668871259,53.18,74736.09,27.1,0.04516,3e-05,5.30591]
[1776668871897,53.18,74736.09,27.1,0.04516,3e-05,5.30591]
[1776668877301,53.18,74734.41,27.1,0.04511,3e-05,5.30158]
[1776668882336,53.19,74732.89,27.1,0.04507,3e-05,5.29779]
[1776668882908,53.19,74732.89,27.1,0.04507,3e-05,5.29779]
[1776668882912,53.19,74732.89,27.1,0.04507,3e-05,5.29779]
[1776668887392,53.19,74732.06,27.1,0.04506,3e-05,5.29588]
[1776668888820,53.19,74731.49,27.1,0.04504,3e-05,5.29429]
[1776668894921,53.19,74725.16,27.1,0.04485,3e-05,5.27599]
[1776668900461,53.2,74725.29,27.1,0.04487,3e-05,5.27757]
[1776668905497,53.2,74725.99,27.1,0.0449,3e-05,5.28068]
[1776668905935,53.2,74725.99,27.1,0.0449,3e-05,5.28068]
[1776668911913,53.2,74730.79,27.1,0.04506,3e-05,5.29642]
[1776668917945,53.21,74737.67,27.1,0.04526,3e-05,5.31513]
[1776668918156,53.21,74737.67,27.1,0.04526,3e-05,5.31513]
[1776668918246,53.21,74737.67,27.1,0.04526,3e-05,5.31513]
[1776668919863,53.21,74759.93,27.1,0.04599,3e-05,5.38486]
[1776668920481,53.21,74759.93,27.1,0.04599,3e-05,5.38486]
[1776668920697,53.21,74783.29,27.1,0.04675,3e-05,5.45844]
[1776668922629,53.21,74791.05,27.1,0.04701,3e-05,5.48351]
[1776668925641,53.22,74807.12,27.1,0.04757,3e-05,5.5365]
[1776668930676,53.23,74795.89,27.1,0.04722,3e-05,5.50299]
[1776668932979,53.23,74788.21,27.1,0.04698,3e-05,5.4797]
[1776668935940,53.23,74789.16,27.1,0.04702,3e-05,5.48377]
[1776668937715,53.24,74791.21,27.1,0.0471,3e-05,5.4913]
[1776668941148,53.24,74794.94,27.1,0.04724,3e-05,5.50516]
[1776668946793,53.25,74803.24,27.1,0.04755,3e-05,5.53428]
[1776668951828,53.26,74804.5,27.1,0.04761,3e-05,5.54055]
[1776668956863,53.27,74804.3,27.1,0.04763,3e-05,5.54216]
[1776668961897,53.28,74804.04,27.1,0.04765,3e-05,5.54359]
[1776668966933,53.28,74803.95,27.1,0.04767,3e-05,5.54556]
[1776668971968,53.29,74806.39,27.1,0.04775,3e-05,5.55191]
[1776668976863,53.3,74806.08,27.1,0.04775,3e-05,5.5527]
[1776668979812,53.3,74793.88,27.1,0.04736,3e-05,5.51464]
[1776668982231,53.3,74793.74,27.1,0.04737,3e-05,5.51575]
[1776668982973,53.3,74793.74,27.1,0.04737,3e-05,5.51575]
[1776668990097,53.32,74789.28,27.1,0.04726,3e-05,5.50562]
[1776668996139,53.33,74791.68,27.1,0.04737,3e-05,5.51621]
[1776669001658,53.33,74792.06,27.1,0.04741,3e-05,5.51929]
[1776669002181,53.34,74776.49,27.1,0.0469,3e-05,5.47101]
[1776669003937,53.34,74776.49,27.1,0.0469,3e-05,5.47101]
[1776669011245,53.35,74786.48,27.1,0.04728,3e-05,5.50681]
[1776669016297,53.36,74781.5,27.1,0.04713,3e-05,5.49303]
[1776669022324,53.37,74784.28,27.1,0.04726,3e-05,5.50538]
[1776669027359,53.38,74783.51,27.1,0.04726,3e-05,5.5054]
[1776669033245,53.39,74783.65,27.1,0.04726,3e-05,5.50416]
[1776669033264,53.39,74783.65,27.1,0.04726,3e-05,5.50416]
[1776669034728,53.39,74804.55,27.1,0.04798,3e-05,5.57239]
[1776669040450,53.4,74808.48,27.1,0.04813,3e-05,5.58671]
[1776669045485,53.4,74815.67,27.1,0.04839,3e-05,5.6114]
[1776669050520,53.41,74816.65,27.1,0.04844,3e-05,5.61634]
[1776669055555,53.41,74818.05,27.1,0.0485,3e-05,5.62228]
[1776669060590,53.42,74819.01,27.1,0.04855,3e-05,5.62679]
[1776669065625,53.42,74818.84,27.1,0.04856,3e-05,5.62767]
[1776669068645,53.43,74806.1,27.1,0.04814,3e-05,5.58785]
[1776669073681,53.43,74806.98,27.1,0.04819,3e-05,5.59236]
[1776669078716,53.44,74804.39,27.1,0.04812,3e-05,5.58589]
[1776669083751,53.44,74804.31,27.1,0.04814,3e-05,5.58742]
[1776669084502,53.44,74804.31,27.1,0.04814,3e-05,5.58742]
[1776669086922,53.45,74790.27,27.1,0.04768,3e-05,5.54351]
[1776669097029,53.46,74789.61,27.1,0.04767,3e-05,5.54186]
[1776669099863,53.47,74806.85,27.1,0.04826,3e-05,5.59817]
[1776669105036,53.47,74807.31,27.1,0.04829,3e-05,5.60083]
[1776669106911,53.47,74801.31,27.1,0.0481,3e-05,5.58233]
[1776669111949,53.48,74802.0,27.1,0.04814,3e-05,5.58658]
[1776669116984,53.49,74800.59,27.1,0.04811,3e-05,5.58377]
[1776669122020,53.49,74806.18,27.1,0.04832,3e-05,5.60327]
[1776669127055,53.5,74806.18,27.1,0.04834,3e-05,5.60482]
[1776669133097,53.5,74804.78,27.1,0.04831,3e-05,5.60219]
[1776669138132,53.51,74809.19,27.1,0.04847,3e-05,5.61783]
[1776669143126,53.51,74813.83,27.1,0.04864,3e-05,5.63377]
[1776669148202,53.52,74816.09,27.1,0.04873,3e-05,5.64248]
[1776669153237,53.52,74815.26,27.1,0.04869,3e-05,5.6374]
[1776669158581,53.52,74815.22,27.1,0.04869,3e-05,5.63778]
[1776669162301,53.53,74828.54,27.1,0.04916,3e-05,5.6822]
[1776669167336,53.53,74829.41,27.1,0.0492,3e-05,5.68585]
[1776669171365,53.53,74841.82,27.1,0.04963,3e-05,5.72644]
[1776669176984,53.53,74843.63,27.1,0.0497,3e-05,5.73269]
[1776669182449,53.54,74857.68,27.1,0.05019,3e-05,5.77883]
[1776669186062,53.54,74864.04,27.1,0.05041,3e-05,5.79956]
[1776669191983,53.54,74868.08,27.1,0.05055,3e-05,5.81259]
[1776669193232,53.53,74869.13,27.1,0.05058,3e-05,5.81595]
[1776669198582,53.53,74873.32,27.1,0.05072,3e-05,5.82873]
[1776669206641,53.53,74871.6,27.1,0.05066,3e-05,5.82263]
[1776669211676,53.53,74871.93,27.1,0.05063,3e-05,5.81969]
[1776669215704,53.53,74858.73,27.1,0.05017,3e-05,5.77654]
[1776669220739,53.53,74856.31,27.1,0.05009,3e-05,5.76881]
[1776669225774,53.53,74855.65,27.1,0.05007,3e-05,5.76687]
[1776669230809,53.53,74847.92,27.1,0.04981,3e-05,5.7421]
[1776669235844,53.53,74847.84,27.1,0.04981,3e-05,5.74227]
[1776669240879,53.53,74848.33,27.1,0.04983,3e-05,5.74431]
[1776669245905,53.54,74846.04,27.1,0.04976,3e-05,5.73726]
[1776669250949,53.54,74842.72,27.1,0.04965,3e-05,5.72723]
[1776669255983,53.54,74842.26,27.1,0.04964,3e-05,5.72637]
[1776669260021,53.54,74829.26,27.1,0.0492,3e-05,5.68498]
[1776669265056,53.54,74827.45,27.1,0.04915,3e-05,5.68011]
[1776669270091,53.55,74820.55,27.1,0.04893,3e-05,5.65899]
[1776669275125,53.55,74821.66,27.1,0.04895,3e-05,5.66001]
[1776669280161,53.56,74819.59,27.1,0.04889,3e-05,5.65454]
[1776669285195,53.56,74822.71,27.1,0.04901,3e-05,5.66573]
[1776669288217,53.56,74834.84,27.1,0.04943,3e-05,5.70531]
[1776669294260,53.57,74833.95,27.1,0.04941,3e-05,5.70337]
[1776669299294,53.57,74833.07,27.1,0.04939,3e-05,5.70128]
[1776669302318,53.57,74818.97,27.1,0.04891,3e-05,5.65646]
[1776669307354,53.57,74818.68,27.1,0.04892,3e-05,5.65662]
[1776669313396,53.58,74817.8,27.1,0.0489,3e-05,5.65509]
[1776669315410,53.58,74805.02,27.1,0.04847,3e-05,5.61463]
[1776669320445,53.58,74802.97,27.1,0.04842,3e-05,5.60948]
[1776669326487,53.59,74805.67,27.1,0.04853,3e-05,5.61969]
[1776669331522,53.59,74797.81,27.1,0.04825,3e-05,5.59226]
[1776669332812,53.59,74797.81,27.1,0.04825,3e-05,5.59226]
[1776669333839,53.6,74796.89,27.1,0.04822,3e-05,5.58992]
[1776669334687,53.6,74795.17,27.1,0.04817,3e-05,5.58475]
[1776669341552,53.6,74795.1,27.1,0.04818,3e-05,5.58609]
[1776669344602,53.61,74787.31,27.1,0.04794,3e-05,5.56256]
[1776669344616,53.61,74784.88,27.1,0.04786,3e-05,5.5552]
[1776669349650,53.61,74780.07,27.1,0.0477,3e-05,5.53958]
[1776669354686,53.6,74778.64,27.1,0.04765,3e-05,5.53482]
[1776669359721,53.6,74778.91,27.1,0.04765,3e-05,5.53552]
[1776669364395,53.6,74779.24,27.1,0.04766,3e-05,5.53649]
[1776669364684,53.6,74779.45,27.1,0.04767,3e-05,5.53711]
[1776669367520,53.6,74759.62,27.1,0.04701,3e-05,5.47462]
[1776669373597,53.61,74758.15,27.1,0.04697,3e-05,5.4704]
[1776669378620,53.61,74758.05,27.1,0.04697,3e-05,5.47039]
[1776669385906,53.61,74753.84,27.1,0.04684,3e-05,5.45793]
[1776669390952,53.61,74753.32,27.1,0.04683,3e-05,5.45668]
[1776669396181,53.61,74760.02,27.1,0.04702,3e-05,5.47434]
[1776669398094,53.61,74760.13,27.1,0.04703,3e-05,5.47476]
[1776669404044,53.61,74759.94,27.1,0.04702,3e-05,5.47442]
[1776669406033,53.61,74759.94,27.1,0.04702,3e-05,5.47442]
[1776669411093,53.61,74760.15,27.1,0.04703,3e-05,5.47534]
[1776669411574,53.61,74760.15,27.1,0.04703,3e-05,5.47534]
[1776669412734,53.61,74760.15,27.1,0.04703,3e-05,5.47534]
[1776669413107,53.61,74766.91,27.1,0.04725,3e-05,5.49667]
[1776669416128,53.62,74779.27,27.1,0.04768,3e-05,5.53689]
[1776669421163,53.62,74781.53,27.1,0.04777,3e-05,5.54593]
[1776669426199,53.63,74781.78,27.1,0.0478,3e-05,5.54863]
[1776669431232,53.64,74783.32,27.1,0.04787,3e-05,5.55542]
[1776669434615,53.64,74783.34,27.1,0.04789,3e-05,5.55662]
[1776669440296,53.65,74783.29,27.1,0.04791,3e-05,5.55865]
[1776669442317,53.65,74797.77,27.1,0.0484,3e-05,5.60539]
[1776669447350,53.65,74808.81,27.1,0.04879,3e-05,5.64187]
[1776669452385,53.66,74809.11,27.1,0.04878,3e-05,5.64031]
[1776669454400,53.66,74821.89,27.1,0.04922,3e-05,5.68174]
[1776669459435,53.66,74828.09,27.1,0.04944,3e-05,5.70246]
[1776669460526,53.66,74827.15,27.1,0.04941,3e-05,5.69958]
[1776669465600,53.67,74821.48,27.1,0.04922,3e-05,5.68218]
[1776669471636,53.67,74820.87,27.1,0.04921,3e-05,5.6811]
[1776669474494,53.67,74839.18,27.1,0.04984,3e-05,5.74061]
[1776669479578,53.67,74839.7,27.1,0.04986,3e-05,5.74268]
[1776669484613,53.67,74837.88,27.1,0.04981,3e-05,5.73718]
[1776669489647,53.68,74833.17,27.1,0.04965,3e-05,5.72248]
[1776669494683,53.68,74833.15,27.1,0.04966,3e-05,5.72294]
[1776669499720,53.68,74832.49,27.1,0.04964,3e-05,5.72134]
[1776669504755,53.68,74836.45,27.1,0.04978,3e-05,5.73458]
[1776669509796,53.68,74836.36,27.1,0.04978,3e-05,5.73471]
[1776669514831,53.68,74842.19,27.1,0.04996,3e-05,5.75028]
[1776669519866,53.68,74844.08,27.1,0.05002,3e-05,5.75656]
[1776669524901,53.68,74844.83,27.1,0.05005,3e-05,5.75923]
[1776669531408,53.69,74848.47,27.1,0.05018,3e-05,5.77117]
[1776669536984,53.69,74847.38,27.1,0.05014,3e-05,5.76787]
[1776669542021,53.69,74844.02,27.1,0.05003,3e-05,5.75718]
[1776669547056,53.69,74843.58,27.1,0.05002,3e-05,5.75597]
[1776669552091,53.69,74837.51,27.1,0.04981,3e-05,5.73664]
[1776669557126,53.69,74837.56,27.1,0.04982,3e-05,5.73712]
[1776669562161,53.69,74830.63,27.1,0.04958,3e-05,5.71508]
[1776669568203,53.69,74831.41,27.1,0.04961,3e-05,5.71804]
[1776669573239,53.69,74831.73,27.1,0.0496,3e-05,5.71571]
[1776669578274,53.69,74834.86,27.1,0.04971,3e-05,5.72613]
[1776669580289,53.69,74847.0,27.1,0.05013,3e-05,5.76543]
[1776669586331,53.69,74846.21,27.1,0.0501,3e-05,5.7629]
[1776669591366,53.69,74853.36,27.1,0.05035,3e-05,5.78618]
[1776669593380,53.69,74876.35,27.1,0.05115,4e-05,5.86112]
[1776669595395,53.69,74894.3,27.1,0.05178,4e-05,5.91994]
[1776669596960,53.69,74898.76,27.1,0.05193,4e-05,5.93426]
[1776669597165,53.69,74898.76,27.1,0.05193,4e-05,5.93426]
[1776669597363,53.69,74898.76,27.1,0.05193,4e-05,5.93426]
[1776669597409,53.69,74931.08,27.1,0.05309,4e-05,6.04124]
[1776669598581,53.69,74931.08,27.1,0.05309,4e-05,6.04124]
[1776669598643,53.69,74931.08,27.1,0.05309,4e-05,6.04124]
[1776669600118,53.69,74937.3,27.1,0.05331,4e-05,6.06145]
[1776669601028,53.69,74934.27,27.1,0.0532,4e-05,6.05133]
[1776669601716,53.69,74931.27,27.1,0.05308,4e-05,6.04074]
[1776669604659,53.69,74932.69,27.1,0.05312,4e-05,6.04468]
[1776669607147,53.68,74932.81,27.1,0.05312,4e-05,6.04453]
[1776669610558,53.68,74936.69,27.1,0.05325,4e-05,6.05664]
[1776669610858,53.68,74935.99,27.1,0.05322,4e-05,6.054]
[1776669611205,53.68,74935.99,27.1,0.05322,4e-05,6.054]
[1776669613317,53.68,74945.14,27.1,0.05355,4e-05,6.08399]
[1776669616419,53.67,74949.84,27.1,0.05371,4e-05,6.0987]
[1776669619481,53.67,74955.15,27.1,0.05389,4e-05,6.11542]
[1776669620511,53.67,74955.87,27.1,0.05391,4e-05,6.11745]
[1776669621230,53.67,74963.17,27.1,0.05417,4e-05,6.14163]
[1776669621578,53.67,74976.05,27.1,0.05465,4e-05,6.18514]
[1776669622546,53.67,74976.05,27.1,0.05465,4e-05,6.18514]
[1776669623366,53.65,74972.68,27.1,0.05446,4e-05,6.16838]
[1776669624376,53.65,74973.87,27.1,0.0545,4e-05,6.17194]
[1776669624412,53.65,74973.87,27.1,0.0545,4e-05,6.17194]
[1776669626272,53.65,74979.63,27.1,0.0547,4e-05,6.19047]
[1776669630208,53.64,74991.44,27.1,0.05512,4e-05,6.22838]
[1776669631281,53.64,74992.89,27.1,0.05517,4e-05,6.23275]
[1776669631522,53.64,74992.89,27.1,0.05517,4e-05,6.23275]
[1776669631680,53.64,75004.06,27.1,0.05555,4e-05,6.26663]
[1776669632344,53.64,75004.06,27.1,0.05555,4e-05,6.26663]
[1776669632510,53.64,75004.06,27.1,0.05555,4e-05,6.26663]
[1776669632662,53.64,75013.54,27.1,0.0559,4e-05,6.29908]
[1776669634827,53.63,75018.11,27.1,0.05606,4e-05,6.31391]
[1776669635684,53.63,75019.75,27.1,0.05613,4e-05,6.31948]
[1776669639711,53.63,75034.5,27.1,0.05668,4e-05,6.36989]
[1776669644746,53.63,75038.42,27.1,0.05682,4e-05,6.38276]
[1776669649781,53.62,75041.8,27.1,0.05693,4e-05,6.3924]
[1776669655602,53.62,75042.69,27.1,0.05695,4e-05,6.39476]
[1776669660684,53.61,75053.7,27.1,0.05735,4e-05,6.43079]
[1776669664383,53.61,75071.17,27.1,0.05801,4e-05,6.49065]
[1776669665109,53.61,75080.98,27.1,0.05839,4e-05,6.52463]
[1776669666042,53.61,75083.63,27.1,0.05849,4e-05,6.53357]
[1776669666094,53.61,75083.63,27.1,0.05849,4e-05,6.53357]
[1776669666196,53.61,75106.79,27.1,0.05939,4e-05,6.6146]
[1776669667423,53.61,75106.79,27.1,0.05939,4e-05,6.6146]
[1776669668248,53.61,75117.84,27.1,0.05982,4e-05,6.65315]
[1776669672992,53.55,75129.97,27.1,0.0601,4e-05,6.67848]
[1776669674566,53.55,75129.97,27.1,0.0601,4e-05,6.67848]
[1776669676251,53.53,75130.21,27.1,0.06004,4e-05,6.67296]
[1776669676267,53.53,75130.21,27.1,0.06004,4e-05,6.67296]
[1776669676622,53.53,75130.21,27.1,0.06004,4e-05,6.67296]
[1776669676741,53.53,75130.21,27.1,0.06004,4e-05,6.67296]
[1776669676860,53.51,75134.1,27.1,0.06013,4e-05,6.68108]
[1776669676941,53.51,75134.1,27.1,0.06013,4e-05,6.68108]
[1776669677539,53.51,75149.23,27.1,0.06073,4e-05,6.73497]
[1776669678038,53.51,75149.23,27.1,0.06073,4e-05,6.73497]
[1776669678577,53.51,75149.23,27.1,0.06073,4e-05,6.73497]
[1776669678632,53.51,75149.23,27.1,0.06073,4e-05,6.73497]
[1776669679074,53.51,75154.84,27.1,0.06095,4e-05,6.75453]
[1776669679457,53.51,75154.84,27.1,0.06095,4e-05,6.75453]
[1776669679814,53.51,75154.84,27.1,0.06095,4e-05,6.75453]
[1776669680132,53.5,75163.41,27.1,0.06128,4e-05,6.78405]
[1776669680422,53.5,75163.41,27.1,0.06128,4e-05,6.78405]
[1776669680707,53.5,75194.32,27.1,0.06254,4e-05,6.89483]
[1776669680878,53.5,75194.32,27.1,0.06254,4e-05,6.89483]
[1776669681121,53.5,75194.32,27.1,0.06254,4e-05,6.89483]
[1776669681681,53.48,75208.04,27.1,0.06302,4e-05,6.93729]
[1776669682854,53.48,75229.11,27.1,0.06389,4e-05,7.01366]
[1776669683306,53.48,75229.11,27.1,0.06389,4e-05,7.01366]
[1776669684824,53.47,75267.19,27.1,0.06548,4e-05,7.15253]
[1776669687448,53.45,75269.27,27.1,0.06548,4e-05,7.15284]
[1776669687804,53.45,75269.27,27.1,0.06548,4e-05,7.15284]
[1776669687961,53.43,75270.82,27.1,0.06545,4e-05,7.15054]
[1776669688155,53.43,75270.82,27.1,0.06545,4e-05,7.15054]
[1776669688822,53.42,75282.26,27.1,0.06593,4e-05,7.19231]
[1776669689689,53.42,75311.87,27.1,0.0672,4e-05,7.30198]
[1776669690213,53.42,75311.87,27.1,0.0672,4e-05,7.30198]
[1776669690615,53.42,75311.87,27.1,0.0672,4e-05,7.30198]
[1776669690819,53.42,75311.87,27.1,0.0672,4e-05,7.30198]
[1776669690621,53.42,75330.07,27.1,0.06799,4e-05,7.37027]
[1776669691047,53.42,75330.07,27.1,0.06799,4e-05,7.37027]
[1776669691233,53.42,75330.07,27.1,0.06799,4e-05,7.37027]
[1776669691587,53.42,75330.07,27.1,0.06799,4e-05,7.37027]
[1776669691801,53.36,75346.15,27.1,0.06845,4e-05,7.40896]
[1776669692335,53.36,75346.15,27.1,0.06845,4e-05,7.40896]
[1776669692714,53.36,75346.35,27.1,0.06846,4e-05,7.40972]
[1776669693907,53.31,75341.42,27.1,0.06803,4e-05,7.37326]
[1776669696769,53.27,75348.31,27.1,0.06818,4e-05,7.38686]
[1776669697202,53.25,75345.91,27.1,0.068,4e-05,7.37149]
[1776669697236,53.25,75345.91,27.1,0.068,4e-05,7.37149]
[1776669697240,53.25,75355.94,27.1,0.06844,4e-05,7.4094]
[1776669698176,53.25,75355.94,27.1,0.06844,4e-05,7.4094]
[1776669698340,53.25,75355.94,27.1,0.06844,4e-05,7.4094]
[1776669699788,53.2,75382.26,27.1,0.06944,4e-05,7.49492]
[1776669699969,53.2,75382.26,27.1,0.06944,4e-05,7.49492]
[1776669700168,53.2,75382.26,27.1,0.06944,4e-05,7.49492]
[1776669700560,53.2,75382.26,27.1,0.06944,4e-05,7.49492]
[1776669700635,53.2,75364.7,27.1,0.06866,4e-05,7.42816]
[1776669701017,53.2,75364.7,27.1,0.06866,4e-05,7.42816]
[1776669701291,53.19,75371.4,27.1,0.0689,4e-05,7.44927]
[1776669702480,53.19,75371.4,27.1,0.0689,4e-05,7.44927]
[1776669702530,53.17,75370.51,27.1,0.06878,4e-05,7.43908]
[1776669704215,53.15,75362.84,27.1,0.06836,4e-05,7.40302]
[1776669704222,53.15,75362.84,27.1,0.06836,4e-05,7.40302]
[1776669704853,53.15,75362.84,27.1,0.06836,4e-05,7.40302]
[1776669704309,53.13,75365.0,27.1,0.06838,4e-05,7.40482]
[1776669705012,53.13,75365.0,27.1,0.06838,4e-05,7.40482]
[1776669705075,53.13,75365.0,27.1,0.06838,4e-05,7.40482]
[1776669705726,53.13,75365.0,27.1,0.06838,4e-05,7.40482]
[1776669705782,53.13,75326.94,27.1,0.06671,4e-05,7.26128]
[1776669706250,53.13,75326.94,27.1,0.06671,4e-05,7.26128]
[1776669706832,53.1,75314.39,27.1,0.06607,4e-05,7.20588]
[1776669707106,53.1,75314.39,27.1,0.06607,4e-05,7.20588]
[1776669707510,53.1,75314.39,27.1,0.06607,4e-05,7.20588]
[1776669707840,53.1,75314.39,27.1,0.06607,4e-05,7.20588]
[1776669708644,53.07,75310.55,27.1,0.06579,4e-05,7.18216]
[1776669708703,53.07,75280.17,27.1,0.0645,4e-05,7.06928]
[1776669712174,53.05,75270.22,27.1,0.06399,4e-05,7.02545]
[1776669712673,53.05,75289.23,27.1,0.06479,4e-05,7.09516]
[1776669713834,53.04,75303.16,27.1,0.06538,4e-05,7.14622]
[1776669716131,53.04,75310.65,27.1,0.06569,4e-05,7.17337]
[1776669718627,52.99,75293.63,27.1,0.06477,4e-05,7.09341]
[1776669720432,52.98,75269.43,27.1,0.06373,4e-05,7.00257]
[1776669723453,52.96,75281.49,27.1,0.06415,4e-05,7.03967]
[1776669724686,52.96,75293.2,27.1,0.06463,4e-05,7.08197]
[1776669726908,52.95,75304.52,27.1,0.0651,4e-05,7.12271]
[1776669732172,52.94,75310.19,27.1,0.0653,4e-05,7.14024]
[1776669732324,52.94,75310.19,27.1,0.0653,4e-05,7.14024]
[1776669733443,52.94,75313.51,27.1,0.06543,4e-05,7.15189]
[1776669733724,52.94,75313.51,27.1,0.06543,4e-05,7.15189]
[1776669733755,52.94,75313.51,27.1,0.06543,4e-05,7.15189]
[1776669733857,52.94,75331.3,27.1,0.06619,4e-05,7.2177]
[1776669734630,52.94,75331.3,27.1,0.06619,4e-05,7.2177]
[1776669735183,52.92,75326.77,27.1,0.06593,4e-05,7.19555]
[1776669735537,52.92,75317.95,27.1,0.06555,4e-05,7.16255]
[1776669736346,52.92,75317.95,27.1,0.06555,4e-05,7.16255]
[1776669736886,52.92,75317.95,27.1,0.06555,4e-05,7.16255]
[1776669736551,52.89,75294.97,27.1,0.06447,4e-05,7.0682]
[1776669737685,52.87,75273.49,27.1,0.06349,4e-05,6.98272]
[1776669738731,52.87,75273.49,27.1,0.06349,4e-05,6.98272]
[1776669744666,52.86,75271.81,27.1,0.06339,4e-05,6.97387]
[1776669745613,52.86,75297.38,27.1,0.06446,4e-05,7.06798]
[1776669750647,52.85,75278.52,27.1,0.06363,4e-05,6.99479]
[1776669752661,52.85,75257.6,27.1,0.06271,4e-05,6.91289]
[1776669757701,52.85,75248.1,27.1,0.0623,4e-05,6.87678]
[1776669762728,52.84,75257.35,27.1,0.06267,4e-05,6.90982]
[1776669767785,52.84,75269.5,27.1,0.06315,4e-05,6.95214]
[1776669768694,52.84,75269.5,27.1,0.06315,4e-05,6.95214]
[1776669768781,52.84,75269.5,27.1,0.06315,4e-05,6.95214]
[1776669768899,52.84,75269.5,27.1,0.06315,4e-05,6.95214]
[1776669768916,52.83,75283.11,27.1,0.06372,4e-05,7.00194]
[1776669769752,52.83,75283.11,27.1,0.06372,4e-05,7.00194]
[1776669769803,52.83,75294.44,27.1,0.0642,4e-05,7.04373]
[1776669770813,52.83,75309.01,27.1,0.06482,4e-05,7.09787]
[1776669771131,52.83,75309.01,27.1,0.06482,4e-05,7.09787]
[1776669771246,52.83,75309.01,27.1,0.06482,4e-05,7.09787]
[1776669771588,52.83,75309.01,27.1,0.06482,4e-05,7.09787]
[1776669771983,52.83,75309.01,27.1,0.06482,4e-05,7.09787]
[1776669771818,52.83,75324.34,27.1,0.06547,4e-05,7.15507]
[1776669772331,52.83,75324.34,27.1,0.06547,4e-05,7.15507]
[1776669773028,52.83,75324.34,27.1,0.06547,4e-05,7.15507]
[1776669773835,52.83,75311.02,27.1,0.06489,4e-05,7.10441]
[1776669774072,52.83,75311.02,27.1,0.06489,4e-05,7.10441]
[1776669774325,52.83,75311.02,27.1,0.06489,4e-05,7.10441]
[1776669774451,52.83,75311.02,27.1,0.06489,4e-05,7.10441]
[1776669776899,52.83,75303.03,27.1,0.06454,4e-05,7.07412]
[1776669777215,52.83,75293.36,27.1,0.06413,4e-05,7.03798]
[1776669777869,52.83,75281.62,27.1,0.06363,4e-05,6.99435]
[1776669778395,52.83,75281.62,27.1,0.06363,4e-05,6.99435]
[1776669778875,52.83,75280.42,27.1,0.06358,4e-05,6.9898]
[1776669780309,52.83,75280.13,27.1,0.06356,4e-05,6.98829]
[1776669780329,52.83,75280.13,27.1,0.06356,4e-05,6.98829]
[1776669780435,52.83,75280.13,27.1,0.06356,4e-05,6.98829]
[1776669780612,52.83,75280.13,27.1,0.06356,4e-05,6.98829]
[1776669780771,52.83,75280.13,27.1,0.06356,4e-05,6.98829]
[1776669780999,52.83,75280.13,27.1,0.06356,4e-05,6.98829]
[1776669781011,52.82,75300.78,27.1,0.06443,4e-05,7.06431]
[1776669781225,52.82,75300.78,27.1,0.06443,4e-05,7.06431]
[1776669781898,52.82,75318.43,27.1,0.06518,4e-05,7.1298]
[1776669782159,52.82,75318.43,27.1,0.06518,4e-05,7.1298]
[1776669782318,52.82,75318.43,27.1,0.06518,4e-05,7.1298]
[1776669782459,52.82,75318.43,27.1,0.06518,4e-05,7.1298]
[1776669782574,52.82,75318.43,27.1,0.06518,4e-05,7.1298]
[1776669782905,52.82,75284.24,27.1,0.06372,4e-05,7.00247]
[1776669784674,52.82,75276.76,27.1,0.06341,4e-05,6.97493]
[1776669784681,52.82,75276.76,27.1,0.06341,4e-05,6.97493]
[1776669784869,52.82,75276.76,27.1,0.06341,4e-05,6.97493]
[1776669784972,52.82,75276.76,27.1,0.06341,4e-05,6.97493]
[1776669786634,52.82,75281.12,27.1,0.06359,4e-05,6.99105]
[1776669788016,52.82,75282.86,27.1,0.06367,4e-05,6.99737]
[1776669788947,52.82,75304.63,27.1,0.06458,4e-05,7.07781]
[1776669789107,52.82,75304.63,27.1,0.06458,4e-05,7.07781]
[1776669789214,52.82,75304.63,27.1,0.06458,4e-05,7.07781]
[1776669789403,52.82,75304.63,27.1,0.06458,4e-05,7.07781]
[1776669789954,52.82,75327.25,27.1,0.06555,4e-05,7.16196]
[1776669790819,52.82,75327.25,27.1,0.06555,4e-05,7.16196]
[1776669792204,52.82,75339.79,27.1,0.06609,4e-05,7.20893]
[1776669794305,52.82,75345.12,27.1,0.06631,4e-05,7.22789]
[1776669794990,52.81,75344.43,27.1,0.06627,4e-05,7.22414]
[1776669800026,52.81,75342.61,27.1,0.06616,4e-05,7.21504]
[1776669803122,52.8,75343.93,27.1,0.0662,4e-05,7.21861]
[1776669805153,52.8,75354.52,27.1,0.06665,4e-05,7.25757]
[1776669805800,52.8,75354.52,27.1,0.06665,4e-05,7.25757]
[1776669806988,52.8,75357.78,27.1,0.06679,4e-05,7.2694]
[1776669807436,52.78,75357.78,27.1,0.06672,4e-05,7.26413]
[1776669807594,52.78,75369.87,27.1,0.06725,4e-05,7.30931]
[1776669809385,52.78,75375.8,27.1,0.06751,4e-05,7.33179]
[1776669809412,52.75,75375.99,27.1,0.06742,4e-05,7.32429]
[1776669810804,52.75,75375.99,27.1,0.06742,4e-05,7.32429]
[1776669810846,52.75,75375.99,27.1,0.06742,4e-05,7.32429]
[1776669811086,52.75,75375.99,27.1,0.06742,4e-05,7.32429]
[1776669810882,52.75,75375.93,27.1,0.06742,4e-05,7.32401]
[1776669811095,52.75,75375.93,27.1,0.06742,4e-05,7.32401]
[1776669811229,52.75,75375.93,27.1,0.06742,4e-05,7.32401]
[1776669811476,52.75,75375.93,27.1,0.06742,4e-05,7.32401]
[1776669814946,52.74,75404.27,27.1,0.06857,4e-05,7.42245]
[1776669816078,52.74,75420.94,27.1,0.06931,4e-05,7.48577]
[1776669816414,52.74,75420.94,27.1,0.06931,4e-05,7.48577]
[1776669816431,52.74,75420.94,27.1,0.06931,4e-05,7.48577]
[1776669816838,52.74,75420.94,27.1,0.06931,4e-05,7.48577]
[1776669816860,52.71,75420.93,27.1,0.06923,4e-05,7.47917]
[1776669817154,52.71,75420.93,27.1,0.06923,4e-05,7.47917]
[1776669817384,52.71,75420.93,27.1,0.06923,4e-05,7.47917]
[1776669817919,52.71,75445.91,27.1,0.07036,5e-05,7.57526]
[1776669818305,52.71,75445.91,27.1,0.07036,5e-05,7.57526]
[1776669818341,52.71,75460.0,27.1,0.07101,5e-05,7.62986]
[1776669819252,52.71,75460.0,27.1,0.07101,5e-05,7.62986]
[1776669819922,52.71,75484.95,27.1,0.07215,5e-05,7.72658]
[1776669822608,52.71,75489.38,27.1,0.07234,5e-05,7.74277]
[1776669822859,52.71,75489.38,27.1,0.07234,5e-05,7.74277]
[1776669822901,52.71,75489.38,27.1,0.07234,5e-05,7.74277]
[1776669823033,52.71,75489.38,27.1,0.07234,5e-05,7.74277]
[1776669823124,52.71,75504.6,27.1,0.07304,5e-05,7.80187]
[1776669823608,52.71,75504.6,27.1,0.07304,5e-05,7.80187]
[1776669823908,52.71,75504.6,27.1,0.07304,5e-05,7.80187]
[1776669823947,52.71,75504.6,27.1,0.07304,5e-05,7.80187]
[1776669824020,52.7,75525.38,27.1,0.07401,5e-05,7.88288]
[1776669827030,52.69,75525.01,27.1,0.07393,5e-05,7.87609]
[1776669827142,52.67,75524.83,27.1,0.07385,5e-05,7.86975]
[1776669828090,52.67,75555.94,27.1,0.07532,5e-05,7.99254]
[1776669828918,52.67,75555.94,27.1,0.07532,5e-05,7.99254]
[1776669829001,52.67,75555.94,27.1,0.07532,5e-05,7.99254]
[1776669829010,52.65,75562.06,27.1,0.07552,5e-05,8.00941]
[1776669833154,52.62,75567.13,27.1,0.07565,5e-05,8.02051]
[1776669834111,52.59,75552.49,27.1,0.07484,5e-05,7.95302]
[1776669834422,52.59,75552.49,27.1,0.07484,5e-05,7.95302]
[1776669837952,52.56,75545.98,27.1,0.07442,5e-05,7.91798]
[1776669838341,52.55,75536.21,27.1,0.07392,5e-05,7.87665]
[1776669838535,52.54,75515.66,27.1,0.07292,5e-05,7.7929]
[1776669839456,52.54,75515.66,27.1,0.07292,5e-05,7.7929]
[1776669839915,52.54,75511.27,27.1,0.07271,5e-05,7.77521]
[1776669840963,52.54,75511.27,27.1,0.07271,5e-05,7.77521]
[1776669841164,52.54,75503.07,27.1,0.07232,5e-05,7.74264]
[1776669841525,52.54,75503.07,27.1,0.07232,5e-05,7.74264]
[1776669842184,52.53,75478.37,27.1,0.07114,5e-05,7.64281]
[1776669845061,52.54,75491.66,27.1,0.07178,5e-05,7.6968]
[1776669847004,52.54,75479.33,27.1,0.07123,5e-05,7.65004]
[1776669850019,52.54,75487.09,27.1,0.07159,5e-05,7.68066]
[1776669850970,52.54,75496.04,27.1,0.072,5e-05,7.7158]
[1776669852791,52.54,75497.16,27.1,0.07206,5e-05,7.72034]
[1776669853062,52.55,75480.03,27.1,0.07127,5e-05,7.65403]
[1776669853527,52.55,75465.05,27.1,0.07061,5e-05,7.59742]
[1776669854971,52.55,75465.05,27.1,0.07061,5e-05,7.59742]
[1776669855663,52.55,75449.25,27.1,0.06989,5e-05,7.53643]
[1776669857389,52.55,75447.24,27.1,0.06981,5e-05,7.52924]
[1776669857793,52.55,75447.24,27.1,0.06981,5e-05,7.52924]
[1776669857861,52.55,75447.24,27.1,0.06981,5e-05,7.52924]
[1776669857909,52.55,75447.24,27.1,0.06981,5e-05,7.52924]
[1776669857916,52.55,75490.18,27.1,0.07177,5e-05,7.69622]
[1776669859049,52.55,75490.18,27.1,0.07177,5e-05,7.69622]
[1776669859108,52.56,75546.31,27.1,0.07441,5e-05,7.91786]
[1776669859728,52.55,75573.27,27.1,0.07568,5e-05,8.02293]
[1776669860527,52.55,75573.27,27.1,0.07568,5e-05,8.02293]
[1776669861591,52.54,75547.97,27.1,0.07442,5e-05,7.91823]
[1776669862402,52.54,75547.97,27.1,0.07442,5e-05,7.91823]
[1776669867032,52.51,75543.94,27.1,0.07412,5e-05,7.89374]
[1776669867133,52.51,75558.72,27.1,0.0748,5e-05,7.95084]
[1776669867957,52.51,75558.72,27.1,0.0748,5e-05,7.95084]
[1776669869071,52.5,75563.87,27.1,0.07505,5e-05,7.97112]
[1776669869790,52.5,75567.82,27.1,0.0752,5e-05,7.98417]
[1776669870063,52.5,75567.82,27.1,0.0752,5e-05,7.98417]
[1776669870249,52.49,75567.14,27.1,0.07514,5e-05,7.97856]
[1776669870907,52.49,75583.26,27.1,0.07591,5e-05,8.04302]
[1776669871322,52.49,75583.26,27.1,0.07591,5e-05,8.04302]
[1776669871671,52.48,75568.14,27.1,0.07514,5e-05,7.97731]
[1776669873429,52.48,75558.62,27.1,0.07468,5e-05,7.93932]
[1776669873684,52.49,75552.19,27.1,0.07438,5e-05,7.91434]
[1776669874968,52.49,75552.19,27.1,0.07438,5e-05,7.91434]
[1776669875072,52.49,75552.19,27.1,0.07438,5e-05,7.91434]
[1776669875137,52.49,75585.96,27.1,0.07601,5e-05,8.04956]
[1776669875990,52.49,75585.96,27.1,0.07601,5e-05,8.04956]
[1776669876954,52.49,75589.34,27.1,0.07617,5e-05,8.06317]
[1776669878011,52.49,75591.79,27.1,0.07629,5e-05,8.07304]
[1776669879125,52.49,75592.79,27.1,0.07634,5e-05,8.07692]
[1776669879400,52.48,75587.78,27.1,0.07608,5e-05,8.05552]
[1776669879671,52.48,75587.78,27.1,0.07608,5e-05,8.05552]
[1776669880082,52.48,75552.92,27.1,0.07439,5e-05,7.91521]
[1776669883025,52.49,75541.66,27.1,0.07389,5e-05,7.87314]
[1776669883589,52.49,75541.66,27.1,0.07389,5e-05,7.87314]
[1776669883611,52.49,75541.66,27.1,0.07389,5e-05,7.87314]
[1776669883853,52.49,75541.66,27.1,0.07389,5e-05,7.87314]
[1776669883859,52.49,75520.34,27.1,0.07288,5e-05,7.78904]
[1776669884769,52.49,75502.15,27.1,0.07203,5e-05,7.71747]
[1776669886185,52.49,75502.15,27.1,0.07203,5e-05,7.71747]
[1776669887220,52.49,75492.34,27.1,0.07158,5e-05,7.67909]
[1776669886783,52.49,75480.66,27.1,0.07104,5e-05,7.63325]
[1776669888267,52.49,75463.6,27.1,0.07026,5e-05,7.56692]
[1776669888563,52.49,75463.6,27.1,0.07026,5e-05,7.56692]
[1776669888733,52.49,75463.6,27.1,0.07026,5e-05,7.56692]
[1776669888749,52.49,75463.6,27.1,0.07026,5e-05,7.56692]
[1776669889006,52.49,75463.6,27.1,0.07026,5e-05,7.56692]
[1776669889191,52.49,75463.6,27.1,0.07026,5e-05,7.56692]
[1776669889700,52.49,75453.02,27.1,0.06979,5e-05,7.52705]
[1776669891265,52.49,75450.12,27.1,0.06966,5e-05,7.516]
[1776669891306,52.49,75450.12,27.1,0.06966,5e-05,7.516]
[1776669891562,52.49,75449.74,27.1,0.06964,5e-05,7.51471]
[1776669893121,52.49,75445.19,27.1,0.06944,5e-05,7.49732]
[1776669893305,52.49,75445.19,27.1,0.06944,5e-05,7.49732]
[1776669893591,52.49,75440.53,27.1,0.06923,5e-05,7.47955]
[1776669894066,52.49,75440.53,27.1,0.06923,5e-05,7.47955]
[1776669894321,52.49,75440.53,27.1,0.06923,5e-05,7.47955]
[1776669895433,52.5,75430.82,27.1,0.0688,4e-05,7.44261]
[1776669896185,52.5,75430.82,27.1,0.0688,4e-05,7.44261]
[1776669897998,52.5,75422.32,27.1,0.06843,4e-05,7.41056]
[1776669898034,52.5,75422.32,27.1,0.06843,4e-05,7.41056]
[1776669898099,52.5,75422.48,27.1,0.06844,4e-05,7.41151]
[1776669900285,52.5,75411.19,27.1,0.06793,4e-05,7.36835]
[1776669900543,52.5,75411.19,27.1,0.06793,4e-05,7.36835]
[1776669900835,52.5,75411.19,27.1,0.06793,4e-05,7.36835]
[1776669900921,52.5,75411.19,27.1,0.06793,4e-05,7.36835]
[1776669901000,52.5,75411.19,27.1,0.06793,4e-05,7.36835]
[1776669901023,52.5,75417.86,27.1,0.06823,4e-05,7.39398]
[1776669901506,52.5,75417.86,27.1,0.06823,4e-05,7.39398]
[1776669902035,52.5,75417.86,27.1,0.06823,4e-05,7.39398]
[1776669902458,52.5,75414.72,27.1,0.0681,4e-05,7.38231]
[1776669902940,52.5,75414.72,27.1,0.0681,4e-05,7.38231]
[1776669903091,52.5,75414.72,27.1,0.0681,4e-05,7.38231]
[1776669903125,52.5,75414.72,27.1,0.0681,4e-05,7.38231]
[1776669903174,52.5,75399.49,27.1,0.06742,4e-05,7.32449]
[1776669903487,52.5,75399.49,27.1,0.06742,4e-05,7.32449]
[1776669905039,52.5,75388.93,27.1,0.06696,4e-05,7.28475]
[1776669905073,52.5,75388.93,27.1,0.06696,4e-05,7.28475]
[1776669905084,52.5,75391.78,27.1,0.0671,4e-05,7.29611]
[1776669905349,52.5,75391.78,27.1,0.0671,4e-05,7.29611]
[1776669906046,52.5,75391.78,27.1,0.0671,4e-05,7.29611]
[1776669907402,52.51,75385.57,27.1,0.06683,4e-05,7.2729]
[1776669907643,52.51,75385.57,27.1,0.06683,4e-05,7.2729]
[1776669907978,52.51,75385.57,27.1,0.06683,4e-05,7.2729]
[1776669908256,52.51,75385.57,27.1,0.06683,4e-05,7.2729]
[1776669908310,52.51,75415.67,27.1,0.06816,4e-05,7.38769]
[1776669908582,52.51,75415.67,27.1,0.06816,4e-05,7.38769]
[1776669908980,52.51,75422.26,27.1,0.06846,4e-05,7.41317]
[1776669909551,52.51,75422.26,27.1,0.06846,4e-05,7.41317]
[1776669910240,52.51,75422.26,27.1,0.06846,4e-05,7.41317]
[1776669910313,52.51,75421.66,27.1,0.06844,4e-05,7.41187]
[1776669910459,52.51,75421.66,27.1,0.06844,4e-05,7.41187]
[1776669910994,52.51,75424.85,27.1,0.06858,4e-05,7.42411]
[1776669912148,52.51,75424.85,27.1,0.06858,4e-05,7.42411]
[1776669912232,52.51,75424.85,27.1,0.06858,4e-05,7.42411]
[1776669912298,52.51,75424.77,27.1,0.0686,4e-05,7.4251]
[1776669912476,52.51,75424.77,27.1,0.0686,4e-05,7.4251]
[1776669912942,52.51,75424.77,27.1,0.0686,4e-05,7.4251]
[1776669912976,52.51,75424.77,27.1,0.0686,4e-05,7.4251]
[1776669913183,52.51,75426.62,27.1,0.06868,4e-05,7.43249]
[1776669915024,52.51,75427.87,27.1,0.06874,4e-05,7.4373]
[1776669915279,52.51,75427.87,27.1,0.06874,4e-05,7.4373]
[1776669915125,52.52,75429.62,27.1,0.06883,4e-05,7.44526]
[1776669915392,52.52,75429.62,27.1,0.06883,4e-05,7.44526]
[1776669915440,52.52,75429.62,27.1,0.06883,4e-05,7.44526]
[1776669915842,52.52,75429.62,27.1,0.06883,4e-05,7.44526]
[1776669916033,52.52,75421.6,27.1,0.06847,4e-05,7.41446]
[1776669917038,52.52,75407.11,27.1,0.06783,4e-05,7.35894]
[1776669917793,52.52,75407.11,27.1,0.06783,4e-05,7.35894]
[1776669918037,52.52,75407.11,27.1,0.06783,4e-05,7.35894]
[1776669918201,52.52,75407.11,27.1,0.06783,4e-05,7.35894]
[1776669918318,52.52,75384.39,27.1,0.06682,4e-05,7.27241]
[1776669918925,52.52,75384.39,27.1,0.06682,4e-05,7.27241]
[1776669919237,52.52,75370.54,27.1,0.06622,4e-05,7.22026]
[1776669923777,52.52,75396.4,27.1,0.06737,4e-05,7.31934]
[1776669924538,52.52,75392.8,27.1,0.06721,4e-05,7.30577]
[1776669926603,52.52,75377.1,27.1,0.06652,4e-05,7.24651]
[1776669928614,52.52,75388.99,27.1,0.06705,4e-05,7.29207]
[1776669929911,52.52,75383.5,27.1,0.06681,4e-05,7.27122]
[1776669932649,52.53,75378.57,27.1,0.06657,4e-05,7.24926]
[1776669934214,52.53,75371.01,27.1,0.06624,4e-05,7.22088]
[1776669935141,52.53,75367.62,27.1,0.0661,4e-05,7.20835]
[1776669935181,52.53,75367.62,27.1,0.0661,4e-05,7.20835]
[1776669935213,52.53,75367.62,27.1,0.0661,4e-05,7.20835]
[1776669935266,52.53,75361.15,27.1,0.06582,4e-05,7.18393]
[1776669935675,52.53,75361.15,27.1,0.06582,4e-05,7.18393]
[1776669936180,52.53,75356.95,27.1,0.06564,4e-05,7.16874]
[1776669937274,52.53,75356.95,27.1,0.06564,4e-05,7.16874]
[1776669938196,52.53,75375.69,27.1,0.06646,4e-05,7.24019]
[1776669938481,52.53,75375.69,27.1,0.06646,4e-05,7.24019]
[1776669939205,52.53,75375.69,27.1,0.06646,4e-05,7.24019]
[1776669939216,52.53,75375.69,27.1,0.06646,4e-05,7.24019]
[1776669940424,52.53,75373.81,27.1,0.06639,4e-05,7.23354]
[1776669941218,52.53,75361.68,27.1,0.06586,4e-05,7.18772]
[1776669942225,52.53,75348.34,27.1,0.06528,4e-05,7.13746]
[1776669945248,52.53,75336.24,27.1,0.06476,4e-05,7.09233]
[1776669949294,52.54,75320.62,27.1,0.0641,4e-05,7.03468]
[1776669950970,52.54,75313.84,27.1,0.06382,4e-05,7.00966]
[1776669951989,52.54,75310.51,27.1,0.06368,4e-05,6.99753]
[1776669954994,52.54,75317.52,27.1,0.06399,4e-05,7.02449]
[1776669955772,52.54,75316.32,27.1,0.06394,4e-05,7.02029]
[1776669956677,52.54,75310.69,27.1,0.0637,4e-05,6.99962]
[1776669957144,52.54,75310.69,27.1,0.0637,4e-05,6.99962]
[1776669957444,52.54,75300.04,27.1,0.06326,4e-05,6.96039]
[1776669957507,52.54,75300.04,27.1,0.06326,4e-05,6.96039]
[1776669961383,52.55,75276.99,27.1,0.06231,4e-05,6.87679]
[1776669961451,52.55,75276.99,27.1,0.06231,4e-05,6.87679]
[1776669962216,52.55,75276.99,27.1,0.06231,4e-05,6.87679]
[1776669962390,52.55,75261.02,27.1,0.06165,4e-05,6.81859]
[1776669964818,52.55,75237.87,27.1,0.06071,4e-05,6.73479]
[1776669966534,52.55,75225.0,27.1,0.06019,4e-05,6.68887]
[1776669967444,52.55,75225.0,27.1,0.06019,4e-05,6.68887]
[1776669968052,52.55,75225.0,27.1,0.06019,4e-05,6.68887]
[1776669968188,52.55,75225.0,27.1,0.06019,4e-05,6.68887]
[1776669968211,52.55,75225.0,27.1,0.06019,4e-05,6.68887]
[1776669968229,52.56,75225.85,27.1,0.06023,4e-05,6.69235]
[1776669969530,52.56,75235.61,27.1,0.06063,4e-05,6.72781]
[1776669969868,52.56,75249.47,27.1,0.0612,4e-05,6.77826]
[1776669971393,52.56,75249.47,27.1,0.0612,4e-05,6.77826]
[1776669972228,52.56,75257.38,27.1,0.06152,4e-05,6.80741]
[1776669976806,52.56,75267.79,27.1,0.06197,4e-05,6.8465]
[1776669980239,52.56,75266.37,27.1,0.06191,4e-05,6.8418]
[1776669980627,52.56,75267.37,27.1,0.06196,4e-05,6.84563]
[1776669981532,52.56,75261.78,27.1,0.06173,4e-05,6.82532]
[1776669981767,52.56,75261.78,27.1,0.06173,4e-05,6.82532]
[1776669981847,52.56,75261.78,27.1,0.06173,4e-05,6.82532]
[1776669982142,52.56,75261.78,27.1,0.06173,4e-05,6.82532]
[1776669982355,52.56,75261.78,27.1,0.06173,4e-05,6.82532]
[1776669982360,52.56,75246.19,27.1,0.06109,4e-05,6.76859]
[1776669982697,52.56,75246.19,27.1,0.06109,4e-05,6.76859]
[1776669982801,52.56,75222.7,27.1,0.06013,4e-05,6.6833]
[1776669986148,52.56,75236.31,27.1,0.06069,4e-05,6.73285]
[1776669990608,52.56,75219.13,27.1,0.05999,4e-05,6.67065]
[1776669994166,52.56,75216.76,27.1,0.05986,4e-05,6.65834]
[1776669999972,52.57,75227.98,27.1,0.06032,4e-05,6.69942]
[1776670004903,52.57,75207.1,27.1,0.05948,4e-05,6.6246]
[1776670011757,52.57,75212.56,27.1,0.05972,4e-05,6.64528]
[1776670014778,52.57,75200.05,27.1,0.05922,4e-05,6.60074]
[1776670019813,52.58,75199.41,27.1,0.05921,4e-05,6.59954]
[1776670021835,52.58,75213.09,27.1,0.05976,4e-05,6.64911]
[1776670026870,52.58,75214.72,27.1,0.05983,4e-05,6.65557]
[1776670032032,52.58,75213.37,27.1,0.05978,4e-05,6.65128]
[1776670032123,52.58,75229.16,27.1,0.06042,4e-05,6.70846]
[1776670037952,52.58,75232.4,27.1,0.06056,4e-05,6.7204]
[1776670042988,52.58,75243.18,27.1,0.061,4e-05,6.7596]
[1776670046010,52.58,75260.74,27.1,0.06172,4e-05,6.82348]
[1776670046608,52.58,75260.74,27.1,0.06172,4e-05,6.82348]
[1776670047524,52.58,75260.92,27.1,0.06173,4e-05,6.82399]
[1776670048026,52.58,75245.77,27.1,0.0611,4e-05,6.76855]
[1776670049031,52.58,75223.49,27.1,0.06019,4e-05,6.68764]
[1776670054172,52.58,75227.33,27.1,0.06032,4e-05,6.69775]
[1776670055390,52.58,75211.72,27.1,0.05969,4e-05,6.64156]
[1776670059913,52.58,75206.86,27.1,0.0595,4e-05,6.6247]
[1776670060451,52.58,75259.39,27.1,0.06164,4e-05,6.81538]
[1776670060557,52.58,75259.39,27.1,0.06164,4e-05,6.81538]
[1776670060874,52.58,75259.39,27.1,0.06164,4e-05,6.81538]
[1776670061040,52.58,75259.39,27.1,0.06164,4e-05,6.81538]
[1776670061439,52.58,75259.39,27.1,0.06164,4e-05,6.81538]
[1776670061116,52.58,75267.14,27.1,0.06196,4e-05,6.84364]
[1776670061885,52.58,75267.14,27.1,0.06196,4e-05,6.84364]
[1776670062234,52.58,75267.14,27.1,0.06196,4e-05,6.84364]
[1776670062471,52.58,75267.14,27.1,0.06196,4e-05,6.84364]
[1776670063144,52.58,75275.88,27.1,0.06233,4e-05,6.87589]
[1776670064348,52.58,75280.81,27.1,0.06253,4e-05,6.89414]
[1776670065203,52.58,75281.67,27.1,0.06257,4e-05,6.8974]
[1776670066222,52.58,75281.32,27.1,0.06256,4e-05,6.8962]
[1776670068889,52.59,75289.07,27.1,0.06288,4e-05,6.92498]
[1776670072717,52.59,75283.79,27.1,0.06266,4e-05,6.90572]
[1776670074582,52.59,75281.09,27.1,0.06255,4e-05,6.89594]
[1776670079445,52.59,75268.77,27.1,0.06205,4e-05,6.85113]
[1776670080089,52.59,75268.56,27.1,0.06204,4e-05,6.85052]
[1776670080361,52.59,75268.56,27.1,0.06204,4e-05,6.85052]
[1776670080468,52.59,75251.69,27.1,0.06134,4e-05,6.78898]
[1776670080970,52.59,75251.69,27.1,0.06134,4e-05,6.78898]
[1776670081173,52.59,75251.69,27.1,0.06134,4e-05,6.78898]
[1776670081661,52.59,75241.06,27.1,0.06091,4e-05,6.75051]
[1776670081861,52.59,75241.06,27.1,0.06091,4e-05,6.75051]
[1776670083708,52.59,75237.91,27.1,0.06079,4e-05,6.73972]
[1776670084286,52.59,75243.26,27.1,0.06101,4e-05,6.75948]
[1776670084852,52.59,75243.26,27.1,0.06101,4e-05,6.75948]
[1776670087841,52.59,75244.15,27.1,0.06105,4e-05,6.76256]
[1776670087852,52.59,75244.15,27.1,0.06105,4e-05,6.76256]
[1776670088315,52.59,75241.82,27.1,0.06095,4e-05,6.75403]
[1776670092209,52.6,75240.21,27.1,0.06089,4e-05,6.74902]
[1776670092343,52.6,75239.1,27.1,0.06085,4e-05,6.74527]
[1776670094038,52.6,75237.15,27.1,0.06077,4e-05,6.73815]
[1776670099398,52.6,75226.21,27.1,0.06033,4e-05,6.69855]
[1776670104433,52.6,75227.54,27.1,0.06038,4e-05,6.70358]
[1776670109469,52.6,75232.14,27.1,0.06057,4e-05,6.72035]
[1776670114504,52.6,75232.32,27.1,0.06055,4e-05,6.71714]
[1776670119540,52.6,75215.4,27.1,0.05986,4e-05,6.65621]
[1776670122560,52.6,75191.98,27.1,0.05893,4e-05,6.57248]
[1776670122666,52.6,75191.98,27.1,0.05893,4e-05,6.57248]
[1776670123385,52.6,75191.98,27.1,0.05893,4e-05,6.57248]
[1776670124154,52.6,75188.48,27.1,0.05879,4e-05,6.56015]
[1776670129610,52.61,75189.08,27.1,0.05884,4e-05,6.56401]
[1776670134644,52.61,75187.25,27.1,0.05878,4e-05,6.55889]
[1776670140689,52.62,75188.75,27.1,0.05886,4e-05,6.56623]
[1776670142092,52.62,75189.4,27.1,0.05889,4e-05,6.56883]
[1776670147062,52.62,75198.72,27.1,0.05928,4e-05,6.60337]
[1776670147962,52.62,75198.72,27.1,0.05928,4e-05,6.60337]
[1776670149525,52.62,75198.72,27.1,0.05928,4e-05,6.60359]
[1776670150644,52.62,75198.35,27.1,0.05927,4e-05,6.60247]
[1776670152223,52.62,75196.41,27.1,0.05919,4e-05,6.59597]
[1776670155914,52.63,75197.02,27.1,0.05923,4e-05,6.59908]
[1776670157773,52.63,75181.83,27.1,0.05863,4e-05,6.54522]
[1776670162100,52.63,75171.87,27.1,0.05825,4e-05,6.51102]
[1776670163016,52.63,75171.86,27.1,0.05825,4e-05,6.51134]
[1776670165087,52.64,75180.29,27.1,0.05859,4e-05,6.54205]
[1776670165103,52.64,75193.28,27.1,0.05911,4e-05,6.58878]
[1776670166871,52.64,75206.29,27.1,0.05964,4e-05,6.63586]
[1776670171906,52.64,75212.22,27.1,0.05985,4e-05,6.65388]
[1776670176940,52.64,75219.59,27.1,0.06016,4e-05,6.68096]
[1776670181976,52.64,75216.56,27.1,0.06004,4e-05,6.67035]
[1776670188412,52.64,75214.94,27.1,0.05998,4e-05,6.66479]
[1776670194738,52.65,75223.23,27.1,0.06032,4e-05,6.69539]
[1776670199095,52.65,75234.91,27.1,0.0608,4e-05,6.73784]
[1776670202121,52.65,75248.86,27.1,0.06137,4e-05,6.78851]
[1776670205374,52.65,75253.31,27.1,0.06155,4e-05,6.80454]
[1776670205547,52.65,75253.31,27.1,0.06155,4e-05,6.80454]
[1776670209387,52.64,75256.26,27.1,0.06167,4e-05,6.81479]
[1776670210683,52.64,75243.43,27.1,0.06113,4e-05,6.76775]
[1776670212368,52.64,75247.53,27.1,0.0613,4e-05,6.78261]
[1776670213204,52.64,75270.08,27.1,0.06223,4e-05,6.8648]
[1776670213824,52.64,75270.08,27.1,0.06223,4e-05,6.8648]
[1776670214469,52.64,75270.68,27.1,0.06225,4e-05,6.86679]
[1776670215539,52.64,75270.68,27.1,0.06225,4e-05,6.86679]
[1776670220490,52.64,75270.82,27.1,0.06227,4e-05,6.86784]
[1776670225308,52.64,75264.38,27.1,0.06201,4e-05,6.84492]
[1776670226189,52.65,75264.17,27.1,0.062,4e-05,6.84431]
[1776670226291,52.65,75264.17,27.1,0.062,4e-05,6.84447]
[1776670228080,52.65,75256.53,27.1,0.06168,4e-05,6.81635]
[1776670230399,52.64,75245.35,27.1,0.06122,4e-05,6.77535]
[1776670230904,52.64,75240.41,27.1,0.06102,4e-05,6.75731]
[1776670231432,52.64,75240.41,27.1,0.06102,4e-05,6.75731]
[1776670231877,52.64,75199.63,27.1,0.05933,4e-05,6.60605]
[1776670233405,52.64,75190.53,27.1,0.05897,4e-05,6.5736]
[1776670233773,52.65,75178.84,27.1,0.05851,4e-05,6.5321]
[1776670234863,52.65,75158.47,27.1,0.05771,4e-05,6.46004]
[1776670237473,52.65,75165.88,27.1,0.05801,4e-05,6.48712]
[1776670237893,52.65,75165.88,27.1,0.05801,4e-05,6.48712]
[1776670237823,52.65,75180.75,27.1,0.0586,4e-05,6.5404]
[1776670238039,52.65,75180.75,27.1,0.0586,4e-05,6.5404]
[1776670238267,52.65,75180.75,27.1,0.0586,4e-05,6.5404]
[1776670238761,52.65,75180.75,27.1,0.0586,4e-05,6.5404]
[1776670238849,52.65,75172.7,27.1,0.05828,4e-05,6.51201]
[1776670239825,52.65,75158.03,27.1,0.05771,4e-05,6.45989]
[1776670243297,52.65,75168.7,27.1,0.05813,4e-05,6.49783]
[1776670243570,52.65,75168.7,27.1,0.05813,4e-05,6.49783]
[1776670249157,52.65,75164.72,27.1,0.05797,4e-05,6.48361]
[1776670254600,52.65,75165.84,27.1,0.05801,4e-05,6.4876]
[1776670260566,52.65,75164.15,27.1,0.05794,4e-05,6.48136]
[1776670262716,52.65,75142.47,27.1,0.05709,4e-05,6.40469]
[1776670262932,52.65,75142.47,27.1,0.05709,4e-05,6.40469]
[1776670265617,52.65,75127.58,27.1,0.05652,4e-05,6.35254]
[1776670267030,52.65,75133.92,27.1,0.05677,4e-05,6.37494]
[1776670267469,52.65,75133.92,27.1,0.05677,4e-05,6.37494]
[1776670269192,52.65,75124.04,27.1,0.05638,4e-05,6.34026]
[1776670269649,52.65,75114.96,27.1,0.05604,4e-05,6.30871]
[1776670271615,52.65,75110.68,27.1,0.05587,4e-05,6.29363]
[1776670271753,52.65,75110.68,27.1,0.05587,4e-05,6.29363]
[1776670271819,52.65,75110.17,27.1,0.05585,4e-05,6.29168]
[1776670274947,52.65,75109.54,27.1,0.05583,4e-05,6.29031]
[1776670275940,52.65,75109.54,27.1,0.05583,4e-05,6.29031]
[1776670276800,52.65,75095.03,27.1,0.05528,4e-05,6.24015]
[1776670277706,52.65,75077.55,27.1,0.05462,4e-05,6.17966]
[1776670279204,52.65,75075.03,27.1,0.05453,4e-05,6.1711]
[1776670282007,52.66,75063.65,27.1,0.05411,4e-05,6.13247]
[1776670283782,52.66,75062.72,27.1,0.05408,4e-05,6.12946]
[1776670284018,52.66,75059.33,27.1,0.05395,4e-05,6.11802]
[1776670284187,52.66,75059.33,27.1,0.05395,4e-05,6.11802]
[1776670284285,52.66,75059.33,27.1,0.05395,4e-05,6.11802]
[1776670284300,52.66,75059.33,27.1,0.05395,4e-05,6.11802]
[1776670284308,52.66,75059.33,27.1,0.05395,4e-05,6.11802]
[1776670284497,52.66,75059.33,27.1,0.05395,4e-05,6.11802]
[1776670284884,52.66,75043.68,27.1,0.05337,4e-05,6.06474]
[1776670288121,52.66,75044.58,27.1,0.05342,4e-05,6.0687]
[1776670288629,52.66,75044.58,27.1,0.05342,4e-05,6.0687]
[1776670290184,52.67,75038.02,27.1,0.05321,4e-05,6.04954]
[1776670292265,52.69,75027.76,27.1,0.05288,4e-05,6.01759]
[1776670293441,52.69,75028.44,27.1,0.05291,4e-05,6.02027]
[1776670298853,52.73,75028.53,27.1,0.05303,4e-05,6.03193]
[1776670301875,52.75,75045.42,27.1,0.05374,4e-05,6.09638]
[1776670302881,52.76,75060.02,27.1,0.05431,4e-05,6.14879]
[1776670304675,52.77,75063.77,27.1,0.05446,4e-05,6.16327]
[1776670304876,52.77,75063.77,27.1,0.05446,4e-05,6.16327]
[1776670304898,52.77,75066.16,27.1,0.05456,4e-05,6.17162]
[1776670305344,52.77,75066.16,27.1,0.05456,4e-05,6.17162]
[1776670305487,52.77,75066.16,27.1,0.05456,4e-05,6.17162]
[1776670305867,52.77,75066.16,27.1,0.05456,4e-05,6.17162]
[1776670305905,52.77,75088.81,27.1,0.05541,4e-05,6.24979]
[1776670308478,52.79,75093.64,27.1,0.05569,4e-05,6.27477]
[1776670313876,52.8,75082.17,27.1,0.05527,4e-05,6.23653]
[1776670314995,52.8,75073.84,27.1,0.05496,4e-05,6.20811]
[1776670315974,52.8,75070.25,27.1,0.05483,4e-05,6.1962]
[1776670317313,52.8,75068.91,27.1,0.05478,4e-05,6.19165]
[1776670319128,52.8,75064.94,27.1,0.05463,4e-05,6.17815]
[1776670320638,52.8,75064.94,27.1,0.05463,4e-05,6.17815]
[1776670322449,52.8,75070.25,27.1,0.05483,4e-05,6.19661]
[1776670322544,52.8,75070.49,27.1,0.05484,4e-05,6.1975]
[1776670323773,52.8,75070.49,27.1,0.05484,4e-05,6.1975]
[1776670323825,52.8,75070.49,27.1,0.05484,4e-05,6.1975]
[1776670324918,52.82,75093.06,27.1,0.05574,4e-05,6.27978]
[1776670325046,52.82,75117.21,27.1,0.05667,4e-05,6.36395]
[1776670326873,52.82,75117.21,27.1,0.05667,4e-05,6.36395]
[1776670326877,52.82,75117.21,27.1,0.05667,4e-05,6.36395]
[1776670326936,52.82,75117.21,27.1,0.05667,4e-05,6.36395]
[1776670327443,52.82,75139.7,27.1,0.05755,4e-05,6.44316]
[1776670333523,52.82,75142.77,27.1,0.05766,4e-05,6.45391]
[1776670333577,52.82,75142.77,27.1,0.05766,4e-05,6.45391]
[1776670335100,52.82,75141.55,27.1,0.05762,4e-05,6.44962]
[1776670336537,52.82,75143.35,27.1,0.05769,4e-05,6.45598]
[1776670337139,52.82,75120.32,27.1,0.05679,4e-05,6.375]
[1776670339535,52.82,75121.71,27.1,0.05685,4e-05,6.38012]
[1776670342237,52.82,75131.03,27.1,0.05721,4e-05,6.41306]
[1776670343130,52.82,75131.11,27.1,0.05722,4e-05,6.41341]
[1776670344913,52.82,75136.74,27.1,0.05744,4e-05,6.43329]
[1776670347874,52.82,75135.18,27.1,0.05738,4e-05,6.42792]
[1776670354022,52.82,75134.94,27.1,0.05734,4e-05,6.42344]
[1776670360161,52.82,75134.54,27.1,0.05733,4e-05,6.42255]
[1776670368357,52.82,75141.0,27.1,0.05759,4e-05,6.44576]
[1776670369822,52.82,75141.0,27.1,0.05759,4e-05,6.44576]
[1776670372779,52.82,75160.82,27.1,0.05836,4e-05,6.51555]
[1776670372784,52.82,75160.82,27.1,0.05836,4e-05,6.51555]
[1776670372881,52.82,75162.32,27.1,0.05842,4e-05,6.52069]
[1776670379007,52.85,75161.56,27.1,0.05849,4e-05,6.52689]
[1776670379220,52.85,75161.96,27.1,0.05851,4e-05,6.52885]
[1776670379776,52.85,75161.96,27.1,0.05851,4e-05,6.52885]
[1776670379879,52.85,75177.79,27.1,0.05914,4e-05,6.58539]
[1776670381122,52.85,75175.16,27.1,0.05904,4e-05,6.576]
[1776670381450,52.85,75163.85,27.1,0.05859,4e-05,6.53595]
[1776670382113,52.85,75163.85,27.1,0.05859,4e-05,6.53595]
[1776670382135,52.85,75163.85,27.1,0.05859,4e-05,6.53595]
[1776670383874,52.86,75160.99,27.1,0.05848,4e-05,6.52633]
[1776670383956,52.87,75149.82,27.1,0.05808,4e-05,6.49005]
[1776670384838,52.87,75149.82,27.1,0.05808,4e-05,6.49005]
[1776670386861,52.88,75140.31,27.1,0.05775,4e-05,6.45994]
[1776670392615,52.95,75136.51,27.1,0.05785,4e-05,6.46828]
[1776670392660,52.95,75136.51,27.1,0.05785,4e-05,6.46828]
[1776670393561,52.97,75119.78,27.1,0.05728,4e-05,6.41653]
[1776670396932,53.0,75116.0,27.1,0.05722,4e-05,6.41173]
[1776670396943,53.03,75116.08,27.1,0.05732,4e-05,6.42056]
[1776670398060,53.03,75116.08,27.1,0.05732,4e-05,6.42056]
[1776670400046,53.03,75110.58,27.1,0.05712,4e-05,6.40164]
[1776670405749,53.04,75104.6,27.1,0.05694,4e-05,6.38527]
[1776670411952,53.06,75109.96,27.1,0.05719,4e-05,6.40841]
[1776670414708,53.06,75090.32,27.1,0.05643,4e-05,6.33823]
[1776670419743,53.08,75110.79,27.1,0.05729,4e-05,6.41567]
[1776670424779,53.09,75100.25,27.1,0.05691,4e-05,6.38119]
[1776670429814,53.09,75092.96,27.1,0.05664,4e-05,6.35709]
[1776670433843,53.1,75107.63,27.1,0.05723,4e-05,6.41075]
[1776670438879,53.1,75108.77,27.1,0.05728,4e-05,6.41482]
[1776670443914,53.1,75113.27,27.1,0.05746,4e-05,6.43093]
[1776670448949,53.11,75104.63,27.1,0.05713,4e-05,6.40112]
[1776670453984,53.11,75114.32,27.1,0.05752,4e-05,6.4361]
[1776670456236,53.11,75116.25,27.1,0.05759,4e-05,6.44285]
[1776670461034,53.11,75131.6,27.1,0.05819,4e-05,6.49671]
[1776670462591,53.11,75132.92,27.1,0.05824,4e-05,6.50126]
[1776670462599,53.11,75132.92,27.1,0.05824,4e-05,6.50126]
[1776670465601,53.11,75134.79,27.1,0.05831,4e-05,6.50751]
[1776670471105,53.1,75134.54,27.1,0.05826,4e-05,6.50188]
[1776670473190,53.1,75132.12,27.1,0.05816,4e-05,6.49308]
[1776670476036,53.1,75133.29,27.1,0.0582,4e-05,6.49695]
[1776670481176,53.1,75133.73,27.1,0.05821,4e-05,6.4976]
[1776670486276,53.1,75138.61,27.1,0.05839,4e-05,6.5142]
[1776670492253,53.09,75144.14,27.1,0.05859,4e-05,6.53221]
[1776670496053,53.09,75143.3,27.1,0.05856,4e-05,6.52882]
[1776670496232,53.09,75144.0,27.1,0.05858,4e-05,6.53089]
[1776670496866,53.09,75144.0,27.1,0.05858,4e-05,6.53089]
[1776670497115,53.09,75130.53,27.1,0.05805,4e-05,6.48321]
[1776670497461,53.09,75130.53,27.1,0.05805,4e-05,6.48321]
[1776670497695,53.09,75130.53,27.1,0.05805,4e-05,6.48321]
[1776670498049,53.09,75130.53,27.1,0.05805,4e-05,6.48321]
[1776670498089,53.09,75097.36,27.1,0.05676,4e-05,6.36706]
[1776670499102,53.09,75097.36,27.1,0.05676,4e-05,6.36706]
[1776670499283,53.09,75094.91,27.1,0.05667,4e-05,6.35858]
[1776670500681,53.09,75099.75,27.1,0.05685,4e-05,6.37548]
[1776670503008,53.09,75102.24,27.1,0.05695,4e-05,6.38419]
[1776670503015,53.09,75102.24,27.1,0.05695,4e-05,6.38419]
[1776670503079,53.09,75100.36,27.1,0.05688,4e-05,6.37768]
[1776670505776,53.09,75086.33,27.1,0.05633,4e-05,6.32832]
[1776670507988,53.09,75081.9,27.1,0.05616,4e-05,6.31272]
[1776670508375,53.09,75082.15,27.1,0.05617,4e-05,6.31337]
[1776670508375,53.09,75067.31,27.1,0.05561,4e-05,6.26205]
[1776670513826,53.09,75075.91,27.1,0.05592,4e-05,6.29104]
[1776670519452,53.08,75077.59,27.1,0.05597,4e-05,6.29569]
[1776670524489,53.08,75080.46,27.1,0.05607,4e-05,6.30473]
[1776670529523,53.08,75072.76,27.1,0.05577,4e-05,6.27731]
[1776670534560,53.07,75066.34,27.1,0.05549,4e-05,6.25055]
[1776670536859,53.07,75061.22,27.1,0.05529,4e-05,6.23281]
[1776670536913,53.07,75061.22,27.1,0.05529,4e-05,6.23281]
[1776670538004,53.07,75055.6,27.1,0.05508,4e-05,6.21341]
[1776670538358,53.07,75046.23,27.1,0.05473,4e-05,6.18122]
[1776670542102,53.07,75044.26,27.1,0.05466,4e-05,6.17456]
[1776670542444,53.07,75042.91,27.1,0.05461,4e-05,6.17002]
[1776670542595,53.07,75042.91,27.1,0.05461,4e-05,6.17002]
[1776670544432,53.07,75047.01,27.1,0.05476,4e-05,6.1841]
[1776670544729,53.07,75047.01,27.1,0.05476,4e-05,6.1841]
[1776670544747,53.07,75047.01,27.1,0.05476,4e-05,6.1841]
[1776670545450,53.07,75049.3,27.1,0.05485,4e-05,6.19198]
[1776670548251,53.07,75057.74,27.1,0.05516,4e-05,6.22094]
[1776670548883,53.07,75058.23,27.1,0.05518,4e-05,6.22261]
[1776670548893,53.07,75063.65,27.1,0.05539,4e-05,6.24124]
[1776670550391,53.07,75063.47,27.1,0.05538,4e-05,6.24092]
[1776670550677,53.08,75065.8,27.1,0.05547,4e-05,6.24924]
[1776670555712,53.07,75064.24,27.1,0.05541,4e-05,6.24356]
[1776670557167,53.07,75064.24,27.1,0.05541,4e-05,6.24356]
[1776670561790,53.07,75055.36,27.1,0.05508,4e-05,6.21295]
[1776670562398,53.07,75054.14,27.1,0.05503,4e-05,6.20875]
[1776670562403,53.07,75054.14,27.1,0.05503,4e-05,6.20875]
[1776670562859,53.07,75054.14,27.1,0.05503,4e-05,6.20875]
[1776670562974,53.07,75026.8,27.1,0.05401,4e-05,6.11531]
[1776670563374,53.07,75026.8,27.1,0.05401,4e-05,6.11531]
[1776670566997,53.08,75027.1,27.1,0.05403,4e-05,6.11678]
[1776670567011,53.08,75027.1,27.1,0.05403,4e-05,6.11678]
[1776670567946,53.08,75026.19,27.1,0.05399,4e-05,6.11384]
[1776670568028,53.08,75006.2,27.1,0.05326,4e-05,6.04623]
[1776670569884,53.08,74993.32,27.1,0.0528,4e-05,6.00337]
[1776670575193,53.08,74997.34,27.1,0.05296,4e-05,6.01812]
[1776670575212,53.08,74983.91,27.1,0.05247,4e-05,5.97329]
[1776670578126,53.11,74972.56,27.1,0.05215,4e-05,5.94318]
[1776670583989,53.14,74979.57,27.1,0.05251,4e-05,5.97669]
[1776670589184,53.15,74990.63,27.1,0.05293,4e-05,6.01525]
[1776670592051,53.15,75006.77,27.1,0.0535,4e-05,6.067]
[1776670597086,53.15,74998.91,27.1,0.05323,4e-05,6.04156]
[1776670602129,53.16,75008.14,27.1,0.05358,4e-05,6.07389]
[1776670607139,53.16,75010.21,27.1,0.05366,4e-05,6.08165]
[1776670611894,53.16,75003.22,27.1,0.05341,4e-05,6.05867]
[1776670613750,53.17,74989.07,27.1,0.0529,4e-05,6.0116]
[1776670614086,53.17,74989.07,27.1,0.0529,4e-05,6.0116]
[1776670616836,53.17,74971.1,27.1,0.05226,4e-05,5.95235]
[1776670622582,53.18,74960.97,27.1,0.05192,4e-05,5.92088]
[1776670627713,53.18,74960.35,27.1,0.05192,4e-05,5.92088]
[1776670631791,53.19,74952.72,27.1,0.05167,4e-05,5.89731]
[1776670632343,53.19,74950.8,27.1,0.05161,4e-05,5.8914]
[1776670635364,53.19,74938.74,27.1,0.05118,4e-05,5.85182]
[1776670639478,53.19,74940.1,27.1,0.05124,4e-05,5.85699]
[1776670639547,53.19,74940.1,27.1,0.05124,4e-05,5.85699]
[1776670639618,53.19,74940.44,27.1,0.05125,4e-05,5.85811]
[1776670641764,53.2,74951.78,27.1,0.05166,4e-05,5.89621]
[1776670641833,53.2,74948.15,27.1,0.05153,4e-05,5.88462]
[1776670643289,53.2,74948.15,27.1,0.05153,4e-05,5.88462]
[1776670643306,53.2,74948.15,27.1,0.05153,4e-05,5.88462]
[1776670643343,53.2,74941.48,27.1,0.0513,4e-05,5.86317]
[1776670644562,53.2,74940.89,27.1,0.05128,4e-05,5.86121]
[1776670644753,53.2,74940.89,27.1,0.05128,4e-05,5.86121]
[1776670644818,53.2,74940.86,27.1,0.05129,4e-05,5.86163]
[1776670646818,53.2,74940.25,27.1,0.05127,4e-05,5.85994]
[1776670646832,53.2,74940.25,27.1,0.05127,4e-05,5.85994]
[1776670647231,53.2,74938.3,27.1,0.0512,4e-05,5.85366]
[1776670650396,53.2,74945.19,27.1,0.05145,4e-05,5.87696]
[1776670652735,53.21,74943.61,27.1,0.05139,4e-05,5.86996]
[1776670653247,53.21,74943.89,27.1,0.0514,4e-05,5.87139]
[1776670654287,53.21,74943.89,27.1,0.0514,4e-05,5.87139]
[1776670654387,53.21,74935.89,27.1,0.05112,4e-05,5.84513]
[1776670655898,53.21,74926.98,27.1,0.05081,4e-05,5.81576]
[1776670657160,53.21,74927.03,27.1,0.0508,4e-05,5.81557]
[1776670657536,53.21,74927.13,27.1,0.05081,4e-05,5.81572]
[1776670657619,53.21,74914.47,27.1,0.05036,4e-05,5.77414]
[1776670659671,53.21,74900.04,27.1,0.04986,3e-05,5.72681]
[1776670663850,53.21,74893.21,27.1,0.04962,3e-05,5.70446]
[1776670667619,53.21,74891.13,27.1,0.04955,3e-05,5.69779]
[1776670668207,53.21,74891.13,27.1,0.04955,3e-05,5.69779]
[1776670669098,53.21,74915.06,27.1,0.05038,4e-05,5.77579]
[1776670669626,53.21,74915.06,27.1,0.05038,4e-05,5.77579]
[1776670669710,53.21,74917.61,27.1,0.05047,4e-05,5.78415]
[1776670674889,53.21,74921.32,27.1,0.05061,4e-05,5.79746]
[1776670675912,53.21,74924.99,27.1,0.05074,4e-05,5.80972]
[1776670676923,53.22,74929.87,27.1,0.05092,4e-05,5.82598]
[1776670679921,53.22,74933.17,27.1,0.05104,4e-05,5.8372]
[1776670679935,53.22,74933.47,27.1,0.05105,4e-05,5.83851]
[1776670682660,53.22,74942.95,27.1,0.0514,4e-05,5.87092]
[1776670682714,53.22,74942.53,27.1,0.05138,4e-05,5.86953]
[1776670683618,53.22,74942.53,27.1,0.05138,4e-05,5.86953]
[1776670683721,53.22,74938.16,27.1,0.05123,4e-05,5.85518]
[1776670684782,53.22,74938.16,27.1,0.05123,4e-05,5.85518]
[1776670685306,53.22,74938.16,27.1,0.05123,4e-05,5.85518]
[1776670686365,53.23,74939.43,27.1,0.05129,4e-05,5.86044]
[1776670686491,53.23,74947.17,27.1,0.05157,4e-05,5.8866]
[1776670686590,53.23,74947.17,27.1,0.05157,4e-05,5.8866]
[1776670686846,53.23,74947.17,27.1,0.05157,4e-05,5.8866]
[1776670688741,53.23,74956.54,27.1,0.05191,4e-05,5.91867]
[1776670690580,53.23,74968.9,27.1,0.05237,4e-05,5.96073]
[1776670693327,53.24,74963.65,27.1,0.05219,4e-05,5.94398]
[1776670693791,53.24,74978.71,27.1,0.05274,4e-05,5.99474]
[1776670698905,53.24,74968.27,27.1,0.05237,4e-05,5.96117]
[1776670704872,53.25,74971.17,27.1,0.05251,4e-05,5.97341]
[1776670709907,53.26,74972.73,27.1,0.05258,4e-05,5.98038]
[1776670714286,53.26,74969.87,27.1,0.05246,4e-05,5.96806]
[1776670714942,53.26,74952.44,27.1,0.05184,4e-05,5.91071]
[1776670715929,53.26,74952.44,27.1,0.05184,4e-05,5.91071]
[1776670716011,53.26,74938.55,27.1,0.05135,4e-05,5.86549]
[1776670716717,53.26,74938.55,27.1,0.05135,4e-05,5.86549]
[1776670717500,53.26,74938.55,27.1,0.05135,4e-05,5.86549]
[1776670724006,53.28,74951.2,27.1,0.05185,4e-05,5.91118]
[1776670729040,53.28,74955.6,27.1,0.05203,4e-05,5.92805]
[1776670734074,53.29,74957.84,27.1,0.05213,4e-05,5.93769]
[1776670739110,53.3,74959.92,27.1,0.05223,4e-05,5.94675]
[1776670744144,53.31,74959.89,27.1,0.05225,4e-05,5.94871]
[1776670746704,53.31,74960.16,27.1,0.05227,4e-05,5.95045]
[1776670752201,53.32,74957.41,27.1,0.0522,4e-05,5.94385]
[1776670757236,53.32,74966.91,27.1,0.05257,4e-05,5.97764]
[1776670762271,53.33,74969.72,27.1,0.05269,4e-05,5.9889]
[1776670768313,53.34,74969.09,27.1,0.05269,4e-05,5.98893]
[1776670773347,53.34,74968.61,27.1,0.05266,4e-05,5.98529]
[1776670778383,53.35,74967.71,27.1,0.05265,4e-05,5.98407]
[1776670784425,53.36,74964.51,27.1,0.05256,4e-05,5.97558]
[1776670789460,53.36,74957.41,27.1,0.05232,4e-05,5.95388]
[1776670794495,53.37,74958.25,27.1,0.05238,4e-05,5.95859]
[1776670796154,53.37,74963.31,27.1,0.05256,4e-05,5.97585]
[1776670801544,53.38,74963.85,27.1,0.05261,4e-05,5.97978]
[1776670806579,53.38,74974.95,27.1,0.05303,4e-05,6.0185]
[1776670811613,53.39,74974.36,27.1,0.05302,4e-05,6.01804]
[1776670814578,53.39,74971.37,27.1,0.05292,4e-05,6.00832]
[1776670823698,53.4,74961.5,27.1,0.0526,4e-05,5.97914]
[1776670829537,53.41,74965.92,27.1,0.05278,4e-05,5.99525]
[1776670834776,53.41,74970.57,27.1,0.05294,4e-05,6.00909]
[1776670839811,53.42,74972.2,27.1,0.05301,4e-05,6.01599]
[1776670844848,53.42,74971.88,27.1,0.05302,4e-05,6.01634]
[1776670845718,53.42,74971.88,27.1,0.05302,4e-05,6.01634]
[1776670851899,53.43,74975.12,27.1,0.05316,4e-05,6.02911]
[1776670856934,53.43,74975.46,27.1,0.05318,4e-05,6.03156]
[1776670861968,53.44,74974.65,27.1,0.05317,4e-05,6.03017]
[1776670868012,53.44,74975.45,27.1,0.05321,4e-05,6.03442]
[1776670873046,53.45,74967.26,27.1,0.05293,4e-05,6.00829]
[1776670878081,53.45,74965.82,27.1,0.0529,4e-05,6.00498]
[1776670883117,53.46,74961.14,27.1,0.05274,4e-05,5.99089]
[1776670888152,53.46,74952.02,27.1,0.05243,4e-05,5.9621]
[1776670893187,53.47,74944.21,27.1,0.05214,4e-05,5.93452]
[1776670896707,53.47,74948.34,27.1,0.0523,4e-05,5.94897]
[1776670906279,53.48,74952.96,27.1,0.05251,4e-05,5.96785]
[1776670913329,53.49,74955.69,27.1,0.05263,4e-05,5.97911]
[1776670915343,53.49,74970.18,27.1,0.05316,4e-05,6.02807]
[1776670920378,53.5,74963.04,27.1,0.05291,4e-05,6.00539]
[1776670926699,53.5,74961.81,27.1,0.05288,4e-05,6.00234]
[1776670932462,53.51,74951.46,27.1,0.05253,4e-05,5.97005]
[1776670937497,53.51,74954.71,27.1,0.05267,4e-05,5.98242]
[1776670942532,53.52,74955.21,27.1,0.0527,4e-05,5.98549]
[1776670947570,53.52,74965.55,27.1,0.05309,4e-05,6.02132]
[1776670952605,53.53,74966.74,27.1,0.05311,4e-05,6.02251]
[1776670957640,53.53,74967.09,27.1,0.05314,4e-05,6.0248]
[1776670962677,53.53,74968.5,27.1,0.0532,4e-05,6.03065]
[1776670967714,53.54,74968.91,27.1,0.05323,4e-05,6.03311]
[1776670972749,53.54,74964.95,27.1,0.0531,4e-05,6.02103]
[1776670977784,53.54,74964.6,27.1,0.0531,4e-05,6.02104]
[1776670982820,53.55,74969.92,27.1,0.0533,4e-05,6.03998]
[1776670987854,53.55,74972.76,27.1,0.05342,4e-05,6.05045]
[1776670992407,53.55,74976.59,27.1,0.05356,4e-05,6.06385]
[1776670997887,53.56,74985.1,27.1,0.05388,4e-05,6.09323]
[1776671002963,53.56,74985.93,27.1,0.05392,4e-05,6.09675]
[1776671007998,53.56,74989.44,27.1,0.05406,4e-05,6.10916]
[1776671013033,53.56,74989.3,27.1,0.05403,4e-05,6.10536]
[1776671018068,53.56,74987.44,27.1,0.05397,4e-05,6.09969]
[1776671023102,53.57,74990.92,27.1,0.0541,4e-05,6.11199]
[1776671028138,53.57,74989.71,27.1,0.05406,4e-05,6.10841]
[1776671033172,53.57,74987.97,27.1,0.054,4e-05,6.10308]
[1776671038208,53.57,74988.18,27.1,0.05402,4e-05,6.10431]
[1776671043846,53.57,74983.07,27.1,0.05383,4e-05,6.08752]
[1776671047770,53.57,74983.38,27.1,0.05385,4e-05,6.08893]
[1776671053313,53.58,74976.63,27.1,0.05362,4e-05,6.06742]
[1776671056422,53.58,74977.43,27.1,0.05365,4e-05,6.07043]
[1776671061545,53.58,74976.24,27.1,0.05362,4e-05,6.0674]
[1776671061575,53.58,74976.24,27.1,0.05362,4e-05,6.0674]
[1776671064365,53.58,74966.74,27.1,0.05328,4e-05,6.03612]
[1776671066669,53.58,74966.6,27.1,0.05328,4e-05,6.03611]
[1776671071189,53.59,74972.47,27.1,0.0535,4e-05,6.0569]
[1776671072284,53.59,74973.96,27.1,0.05353,4e-05,6.05827]
[1776671077482,53.59,74985.88,27.1,0.05398,4e-05,6.09943]
[1776671078706,53.59,74985.88,27.1,0.05398,4e-05,6.09943]
[1776671084531,53.6,74993.63,27.1,0.05427,4e-05,6.1264]
[1776671085344,53.6,74993.63,27.1,0.05427,4e-05,6.1264]
[1776671087767,53.6,74994.36,27.1,0.0543,4e-05,6.12907]
[1776671089474,53.6,74995.43,27.1,0.05434,4e-05,6.13286]
[1776671094601,53.6,74993.06,27.1,0.05426,4e-05,6.12537]
[1776671096341,53.6,74993.2,27.1,0.05427,4e-05,6.12593]
[1776671096863,53.6,74993.2,27.1,0.05427,4e-05,6.12593]
[1776671097583,53.6,74985.03,27.1,0.05397,4e-05,6.09847]
[1776671100572,53.6,74968.87,27.1,0.05338,4e-05,6.04471]
[1776671100919,53.6,74968.87,27.1,0.05338,4e-05,6.04471]
[1776671101529,53.6,74968.73,27.1,0.05338,4e-05,6.04447]
[1776671103416,53.6,74956.88,27.1,0.05295,4e-05,6.00532]
[1776671103914,53.6,74956.88,27.1,0.05295,4e-05,6.00532]
[1776671103672,53.6,74941.89,27.1,0.05242,4e-05,5.95572]
[1776671106112,53.61,74939.34,27.1,0.05233,4e-05,5.94799]
[1776671106643,53.61,74939.34,27.1,0.05233,4e-05,5.94799]
[1776671106736,53.61,74939.34,27.1,0.05233,4e-05,5.94799]
[1776671106811,53.61,74926.35,27.1,0.05187,4e-05,5.90537]
[1776671108682,53.61,74920.03,27.1,0.05164,4e-05,5.88419]
[1776671108850,53.61,74920.03,27.1,0.05164,4e-05,5.88419]
[1776671110722,53.6,74900.49,27.1,0.05094,4e-05,5.81919]
[1776671115879,53.6,74905.48,27.1,0.05111,4e-05,5.83465]
[1776671121802,53.6,74906.91,27.1,0.05114,4e-05,5.83779]
[1776671122906,53.6,74906.91,27.1,0.05114,4e-05,5.83779]
[1776671123244,53.59,74907.98,27.1,0.05118,4e-05,5.84107]
[1776671123257,53.59,74907.98,27.1,0.05118,4e-05,5.84107]
[1776671123394,53.59,74907.98,27.1,0.05118,4e-05,5.84107]
[1776671123815,53.6,74916.75,27.1,0.05149,4e-05,5.87]
[1776671128852,53.6,74920.69,27.1,0.05163,4e-05,5.88327]
[1776671133889,53.6,74912.0,27.1,0.0513,4e-05,5.85126]
[1776671136911,53.6,74927.07,27.1,0.05184,4e-05,5.90112]
[1776671139803,53.6,74928.75,27.1,0.0519,4e-05,5.90668]
[1776671144972,53.6,74940.35,27.1,0.05231,4e-05,5.94483]
[1776671150007,53.6,74946.08,27.1,0.05251,4e-05,5.96347]
[1776671153871,53.6,74948.97,27.1,0.05261,4e-05,5.97284]
[1776671154002,53.6,74948.97,27.1,0.05261,4e-05,5.97284]
[1776671154975,53.6,74948.97,27.1,0.05261,4e-05,5.97276]
[1776671155477,53.6,74951.26,27.1,0.05269,4e-05,5.98038]
[1776671155537,53.59,74962.33,27.1,0.05309,4e-05,6.0172]
[1776671156053,53.6,74975.18,27.1,0.05356,4e-05,6.06048]
[1776671161088,53.6,74972.8,27.1,0.05349,4e-05,6.05343]
[1776671166715,53.6,74982.98,27.1,0.05387,4e-05,6.08821]
[1776671166934,53.6,74982.98,27.1,0.05387,4e-05,6.08821]
[1776671173417,53.6,74982.19,27.1,0.05384,4e-05,6.08629]
[1776671175278,53.6,74984.82,27.1,0.05395,4e-05,6.0956]
[1776671178897,53.61,74988.54,27.1,0.05408,4e-05,6.10828]
[1776671181860,53.61,74991.89,27.1,0.05421,4e-05,6.11983]
[1776671185243,53.61,74987.32,27.1,0.05405,4e-05,6.10473]
[1776671190316,53.61,74987.98,27.1,0.05408,4e-05,6.10744]
[1776671195443,53.61,74979.95,27.1,0.05375,4e-05,6.07691]
[1776671199467,53.61,74990.77,27.1,0.05416,4e-05,6.11377]
[1776671205421,53.61,74998.74,27.1,0.05445,4e-05,6.14106]
[1776671210456,53.61,75004.25,27.1,0.05466,4e-05,6.1599]
[1776671215490,53.61,75000.76,27.1,0.05453,4e-05,6.14825]
[1776671220525,53.61,75000.35,27.1,0.05452,4e-05,6.14715]
[1776671225563,53.62,75002.37,27.1,0.0546,4e-05,6.15423]
[1776671230598,53.62,75007.44,27.1,0.05479,4e-05,6.17159]
[1776671235632,53.62,75006.51,27.1,0.05476,4e-05,6.16854]
[1776671240668,53.62,75000.14,27.1,0.05452,4e-05,6.14723]
[1776671245704,53.62,75000.26,27.1,0.05453,4e-05,6.14802]
[1776671248725,53.62,75011.83,27.1,0.05496,4e-05,6.18744]
[1776671253856,53.62,75018.55,27.1,0.05518,4e-05,6.20646]
[1776671259231,53.62,75027.28,27.1,0.05551,4e-05,6.23601]
[1776671262906,53.62,75031.1,27.1,0.05565,4e-05,6.24879]
[1776671268864,53.62,75016.94,27.1,0.05511,4e-05,6.20025]
[1776671273901,53.62,75020.21,27.1,0.05524,4e-05,6.21136]
[1776671278936,53.62,75020.53,27.1,0.05525,4e-05,6.21234]
[1776671280852,53.62,75019.59,27.1,0.05521,4e-05,6.20912]
[1776671281384,53.62,75019.59,27.1,0.05521,4e-05,6.2091]
[1776671286993,53.62,75018.04,27.1,0.05515,4e-05,6.20378]
[1776671290756,53.62,75025.76,27.1,0.05544,4e-05,6.22997]
[1776671294568,53.61,75038.07,27.1,0.0559,4e-05,6.27164]
[1776671299615,53.61,75035.34,27.1,0.05579,4e-05,6.26169]
[1776671300475,53.61,75030.08,27.1,0.05559,4e-05,6.24359]
[1776671303081,53.61,75027.37,27.1,0.05549,4e-05,6.23416]
[1776671308141,53.61,75026.97,27.1,0.05547,4e-05,6.23237]
[1776671313175,53.61,75025.32,27.1,0.05537,4e-05,6.22252]
[1776671318058,53.61,75027.09,27.1,0.05543,4e-05,6.22837]
[1776671323247,53.61,75026.84,27.1,0.05542,4e-05,6.22698]
[1776671325885,53.61,75026.44,27.1,0.0554,4e-05,6.22555]
[1776671327528,53.61,75029.65,27.1,0.05552,4e-05,6.23637]
[1776671333321,53.6,75024.89,27.1,0.05534,4e-05,6.21962]
[1776671338355,53.6,75026.09,27.1,0.05538,4e-05,6.22335]
[1776671339256,53.6,75026.09,27.1,0.05538,4e-05,6.22335]
[1776671341759,53.6,75026.5,27.1,0.05539,4e-05,6.22459]
[1776671345635,53.6,74997.48,27.1,0.05431,4e-05,6.1257]
[1776671347063,53.6,74979.17,27.1,0.05364,4e-05,6.06427]
[1776671353023,53.6,74973.77,27.1,0.05345,4e-05,6.04688]
[1776671357006,53.61,74971.37,27.1,0.05337,4e-05,6.03963]
[1776671359504,53.61,74953.83,27.1,0.05274,4e-05,5.98196]
[1776671364539,53.62,74948.24,27.1,0.05256,4e-05,5.96491]
[1776671367877,53.62,74944.72,27.1,0.05244,4e-05,5.95388]
[1776671371250,53.62,74937.28,27.1,0.05218,4e-05,5.93026]
[1776671373568,53.62,74932.3,27.1,0.05199,4e-05,5.91115]
[1776671373746,53.62,74932.3,27.1,0.05199,4e-05,5.91115]
[1776671373810,53.62,74932.3,27.1,0.05199,4e-05,5.91115]
[1776671374133,53.62,74932.3,27.1,0.05199,4e-05,5.91115]
[1776671374616,53.63,74930.06,27.1,0.05191,4e-05,5.90416]
[1776671374641,53.63,74898.74,27.1,0.05081,4e-05,5.80171]
[1776671376128,53.63,74898.74,27.1,0.05081,4e-05,5.80171]
[1776671376135,53.63,74898.74,27.1,0.05081,4e-05,5.80171]
[1776671376197,53.63,74891.12,27.1,0.05055,3e-05,5.77745]
[1776671381690,53.63,74882.75,27.1,0.05025,3e-05,5.74966]
[1776671387031,53.63,74882.13,27.1,0.05022,3e-05,5.74717]
[1776671387061,53.63,74880.04,27.1,0.05015,3e-05,5.7403]
[1776671388070,53.63,74880.04,27.1,0.05015,3e-05,5.7403]
[1776671388831,53.63,74879.89,27.1,0.05015,3e-05,5.74009]
[1776671389072,53.63,74879.89,27.1,0.05015,3e-05,5.74009]
[1776671389075,53.63,74879.89,27.1,0.05015,3e-05,5.74009]
[1776671389150,53.63,74880.0,27.1,0.05015,3e-05,5.74072]
[1776671391140,53.63,74878.74,27.1,0.05011,3e-05,5.73655]
[1776671393195,53.63,74878.58,27.1,0.0501,3e-05,5.73589]
[1776671398810,53.62,74882.01,27.1,0.05022,3e-05,5.74649]
[1776671400481,53.62,74881.77,27.1,0.05021,3e-05,5.74563]
[1776671404931,53.62,74882.37,27.1,0.05023,3e-05,5.74732]
[1776671405370,53.62,74872.63,27.1,0.04989,3e-05,5.71557]
[1776671405425,53.62,74872.63,27.1,0.04989,3e-05,5.71557]
[1776671405975,53.62,74872.63,27.1,0.04989,3e-05,5.71557]
[1776671406173,53.62,74872.63,27.1,0.04989,3e-05,5.71557]
[1776671406233,53.62,74872.63,27.1,0.04989,3e-05,5.71557]
[1776671406274,53.62,74826.56,27.1,0.04831,3e-05,5.56768]
[1776671407009,53.62,74826.56,27.1,0.04831,3e-05,5.56768]
[1776671407042,53.62,74826.56,27.1,0.04831,3e-05,5.56768]
[1776671407336,53.62,74782.64,27.1,0.04685,3e-05,5.42929]
[1776671407437,53.62,74782.64,27.1,0.04685,3e-05,5.42929]
[1776671407504,53.62,74782.64,27.1,0.04685,3e-05,5.42929]
[1776671407670,53.62,74782.64,27.1,0.04685,3e-05,5.42929]
[1776671408030,53.62,74782.64,27.1,0.04685,3e-05,5.42929]
[1776671408348,53.63,74776.36,27.1,0.04665,3e-05,5.41043]
[1776671408570,53.63,74776.36,27.1,0.04665,3e-05,5.41043]
[1776671409335,53.63,74772.99,27.1,0.04655,3e-05,5.40068]
[1776671409514,53.63,74772.99,27.1,0.04655,3e-05,5.40068]
[1776671409533,53.63,74772.99,27.1,0.04655,3e-05,5.40068]
[1776671409583,53.63,74772.99,27.1,0.04655,3e-05,5.40068]
[1776671410088,53.63,74772.99,27.1,0.04655,3e-05,5.40068]
[1776671410547,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671410644,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671410649,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671410737,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671410897,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671411093,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671411138,53.63,74771.18,27.1,0.0465,3e-05,5.39587]
[1776671411163,53.64,74785.78,27.1,0.04699,3e-05,5.44235]
[1776671411681,53.64,74785.78,27.1,0.04699,3e-05,5.44235]
[1776671412012,53.64,74785.78,27.1,0.04699,3e-05,5.44235]
[1776671412028,53.64,74785.78,27.1,0.04699,3e-05,5.44235]
[1776671412679,53.64,74796.95,27.1,0.04736,3e-05,5.47784]
[1776671413020,53.64,74796.95,27.1,0.04736,3e-05,5.47784]
[1776671413054,53.64,74796.95,27.1,0.04736,3e-05,5.47784]
[1776671413676,53.64,74798.23,27.1,0.04741,3e-05,5.48254]
[1776671414016,53.64,74798.23,27.1,0.04741,3e-05,5.48254]
[1776671414023,53.64,74798.23,27.1,0.04741,3e-05,5.48254]
[1776671414677,53.64,74787.89,27.1,0.04708,3e-05,5.45071]
[1776671415016,53.64,74787.89,27.1,0.04708,3e-05,5.45071]
[1776671415123,53.64,74787.89,27.1,0.04708,3e-05,5.45071]
[1776671415225,53.64,74786.97,27.1,0.04706,3e-05,5.44857]
[1776671415516,53.64,74786.97,27.1,0.04706,3e-05,5.44857]
[1776671415575,53.64,74786.97,27.1,0.04706,3e-05,5.44857]
[1776671416019,53.64,74786.97,27.1,0.04706,3e-05,5.44857]
[1776671416127,53.64,74786.97,27.1,0.04706,3e-05,5.44857]
[1776671416520,53.65,74786.43,27.1,0.04705,3e-05,5.44763]
[1776671416568,53.65,74786.43,27.1,0.04705,3e-05,5.44763]
[1776671417018,53.65,74786.43,27.1,0.04705,3e-05,5.44763]
[1776671417115,53.65,74786.43,27.1,0.04705,3e-05,5.44763]
[1776671417518,53.65,74785.97,27.1,0.04704,3e-05,5.44694]
[1776671417568,53.65,74785.97,27.1,0.04704,3e-05,5.44694]
[1776671418019,53.65,74785.97,27.1,0.04704,3e-05,5.44694]
[1776671418081,53.65,74785.46,27.1,0.04703,3e-05,5.44605]
[1776671418552,53.65,74785.46,27.1,0.04703,3e-05,5.44605]
[1776671419026,53.65,74785.46,27.1,0.04703,3e-05,5.44605]
[1776671419573,53.65,74785.04,27.1,0.04702,3e-05,5.44545]
[1776671420026,53.65,74785.04,27.1,0.04702,3e-05,5.44545]
[1776671420081,53.65,74785.04,27.1,0.04702,3e-05,5.44545]
[1776671420128,53.66,74773.25,27.1,0.04664,3e-05,5.40925]
[1776671422251,53.66,74761.07,27.1,0.04626,3e-05,5.3725]
[1776671422992,53.66,74739.94,27.1,0.04558,3e-05,5.30752]
[1776671428174,53.67,74729.01,27.1,0.04525,3e-05,5.27633]
[1776671433447,53.71,74730.66,27.1,0.04539,3e-05,5.28778]
[1776671437095,53.71,74756.25,27.1,0.04624,3e-05,5.36936]
[1776671441126,53.74,74770.44,27.1,0.04678,3e-05,5.42055]
[1776671442133,53.74,74786.12,27.1,0.0473,3e-05,5.4701]
[1776671443807,53.74,74792.54,27.1,0.04752,3e-05,5.4907]
[1776671444288,53.74,74792.54,27.1,0.04752,3e-05,5.4907]
[1776671444347,53.74,74797.32,27.1,0.04768,3e-05,5.50609]
[1776671444752,53.74,74797.32,27.1,0.04768,3e-05,5.50609]
[1776671445154,53.74,74801.23,27.1,0.04782,3e-05,5.51908]
[1776671448290,53.75,74789.09,27.1,0.04742,3e-05,5.4816]
[1776671453737,53.75,74785.81,27.1,0.04733,3e-05,5.47286]
[1776671459252,53.76,74788.89,27.1,0.04745,3e-05,5.48451]
[1776671464290,53.77,74788.86,27.1,0.04747,3e-05,5.48629]
[1776671465704,53.77,74788.22,27.1,0.04745,3e-05,5.48459]
[1776671465824,53.77,74788.22,27.1,0.04745,3e-05,5.48459]
[1776671465868,53.77,74788.22,27.1,0.04745,3e-05,5.48459]
[1776671466209,53.77,74788.22,27.1,0.04745,3e-05,5.48459]
[1776671466304,53.77,74810.97,27.1,0.04821,3e-05,5.55646]
[1776671466664,53.77,74810.97,27.1,0.04821,3e-05,5.55646]
[1776671467129,53.77,74810.97,27.1,0.04821,3e-05,5.55646]
[1776671467913,53.77,74821.97,27.1,0.04859,3e-05,5.59209]
[1776671468319,53.77,74836.82,27.1,0.0491,3e-05,5.64007]
[1776671468558,53.77,74836.82,27.1,0.0491,3e-05,5.64007]
[1776671468691,53.77,74836.82,27.1,0.0491,3e-05,5.64007]
[1776671469326,53.77,74855.32,27.1,0.04974,3e-05,5.7]
[1776671470157,53.77,74855.32,27.1,0.04974,3e-05,5.7]
[1776671471596,53.78,74860.08,27.1,0.04992,3e-05,5.71643]
[1776671474362,53.78,74847.9,27.1,0.04951,3e-05,5.67812]
[1776671478318,53.78,74844.59,27.1,0.04941,3e-05,5.66854]
[1776671478321,53.78,74844.59,27.1,0.04941,3e-05,5.66854]
[1776671482637,53.79,74841.03,27.1,0.04931,3e-05,5.65909]
[1776671488461,53.8,74844.38,27.1,0.04944,3e-05,5.67208]
[1776671489490,53.8,74844.38,27.1,0.04944,3e-05,5.67208]
[1776671493466,53.8,74853.14,27.1,0.04973,3e-05,5.69792]
[1776671498826,53.81,74849.5,27.1,0.04962,3e-05,5.68785]
[1776671504578,53.82,74846.64,27.1,0.04955,3e-05,5.6811]
[1776671507521,53.82,74846.0,27.1,0.04953,3e-05,5.6794]
[1776671517026,53.83,74853.57,27.1,0.04983,3e-05,5.70726]
[1776671517107,53.83,74857.03,27.1,0.04995,3e-05,5.71873]
[1776671522667,53.83,74865.62,27.1,0.05025,3e-05,5.74611]
[1776671523394,53.83,74865.62,27.1,0.05025,3e-05,5.74611]
[1776671528749,53.83,74862.49,27.1,0.05013,3e-05,5.73539]
[1776671533784,53.83,74863.55,27.1,0.05016,3e-05,5.73837]
[1776671538819,53.82,74862.45,27.1,0.05012,3e-05,5.73436]
[1776671543854,53.82,74861.23,27.1,0.05008,3e-05,5.73006]
[1776671548406,53.82,74854.52,27.1,0.04984,3e-05,5.70821]
[1776671548500,53.82,74848.97,27.1,0.04965,3e-05,5.69031]
[1776671553924,53.83,74841.24,27.1,0.04938,3e-05,5.66365]
[1776671554578,53.83,74841.24,27.1,0.04938,3e-05,5.66365]
[1776671555356,53.83,74841.24,27.1,0.04938,3e-05,5.66365]
[1776671555368,53.83,74841.24,27.1,0.04938,3e-05,5.66365]
[1776671555375,53.83,74841.47,27.1,0.04939,3e-05,5.66477]
[1776671558576,53.83,74829.77,27.1,0.04899,3e-05,5.6278]
[1776671563994,53.83,74830.53,27.1,0.04902,3e-05,5.6306]
[1776671569525,53.83,74830.81,27.1,0.04904,3e-05,5.63173]
[1776671571044,53.83,74814.26,27.1,0.04848,3e-05,5.57917]
[1776671576079,53.84,74812.15,27.1,0.04842,3e-05,5.57323]
[1776671581114,53.84,74817.63,27.1,0.04861,3e-05,5.59144]
[1776671586149,53.84,74811.72,27.1,0.04842,3e-05,5.57342]
[1776671587528,53.84,74800.05,27.1,0.04803,3e-05,5.53686]
[1776671590178,53.85,74787.77,27.1,0.04763,3e-05,5.4987]
[1776671595214,53.85,74796.62,27.1,0.04794,3e-05,5.52804]
[1776671600248,53.85,74791.33,27.1,0.04777,3e-05,5.51258]
[1776671605283,53.86,74791.92,27.1,0.04781,3e-05,5.51574]
[1776671608476,53.86,74791.26,27.1,0.04779,3e-05,5.51416]
[1776671609351,53.86,74791.19,27.1,0.04779,3e-05,5.51445]
[1776671616359,53.87,74793.48,27.1,0.04786,3e-05,5.51971]
[1776671621395,53.87,74790.64,27.1,0.04778,3e-05,5.51198]
[1776671626447,53.88,74793.21,27.1,0.04788,3e-05,5.52133]
[1776671627106,53.88,74793.21,27.1,0.04788,3e-05,5.52133]
[1776671627585,53.88,74808.53,27.1,0.04839,3e-05,5.57003]
[1776671631172,53.88,74817.09,27.1,0.04869,3e-05,5.5977]
[1776671633618,53.88,74791.99,27.1,0.04785,3e-05,5.51861]
[1776671639543,53.89,74789.45,27.1,0.04778,3e-05,5.51212]
[1776671643576,53.89,74777.17,27.1,0.04739,3e-05,5.47457]
[1776671644493,53.89,74777.17,27.1,0.04739,3e-05,5.47457]
[1776671644496,53.89,74777.17,27.1,0.04739,3e-05,5.47457]
[1776671647404,53.89,74773.54,27.1,0.04728,3e-05,5.46416]
[1776671648923,53.89,74759.34,27.1,0.04682,3e-05,5.42049]
[1776671654653,53.9,74758.88,27.1,0.04683,3e-05,5.42164]
[1776671659696,53.91,74758.56,27.1,0.04684,3e-05,5.42262]
[1776671664731,53.92,74754.38,27.1,0.04672,3e-05,5.41158]
[1776671669766,53.92,74757.26,27.1,0.04684,3e-05,5.42257]
[1776671671303,53.92,74757.26,27.1,0.04684,3e-05,5.42257]
[1776671675617,53.93,74757.26,27.1,0.04683,3e-05,5.42048]
[1776671681086,53.94,74755.8,27.1,0.0468,3e-05,5.41827]
[1776671688912,53.95,74754.92,27.1,0.04681,3e-05,5.41896]
[1776671691949,53.95,74749.54,27.1,0.04665,3e-05,5.40338]
[1776671697963,53.96,74733.03,27.1,0.04615,3e-05,5.35543]
[1776671703237,53.97,74734.83,27.1,0.04623,3e-05,5.36288]
[1776671708043,53.98,74710.77,27.1,0.04549,3e-05,5.29206]
[1776671711429,53.99,74701.26,27.1,0.04519,3e-05,5.26416]
[1776671716505,54.0,74697.38,27.1,0.04511,3e-05,5.2555]
[1776671719121,54.01,74724.07,27.1,0.04599,3e-05,5.33982]
[1776671721481,54.01,74726.02,27.1,0.04605,3e-05,5.34634]
[1776671723287,54.01,74742.05,27.1,0.04659,3e-05,5.39735]
[1776671729192,54.02,74741.68,27.1,0.04661,3e-05,5.39881]
[1776671730851,54.02,74743.67,27.1,0.04668,3e-05,5.40539]
[1776671736241,54.03,74759.27,27.1,0.04718,3e-05,5.45255]
[1776671738255,54.03,74771.94,27.1,0.04761,3e-05,5.4928]
[1776671743290,54.04,74764.55,27.1,0.04738,3e-05,5.47106]
[1776671748325,54.04,74766.69,27.1,0.04746,3e-05,5.47915]
[1776671753359,54.05,74759.32,27.1,0.04724,3e-05,5.45758]
[1776671758396,54.05,74759.96,27.1,0.04727,3e-05,5.46106]
[1776671763431,54.06,74770.52,27.1,0.04764,3e-05,5.49557]
[1776671768466,54.06,74779.76,27.1,0.04796,3e-05,5.52562]
[1776671773520,54.06,74780.51,27.1,0.04799,3e-05,5.52853]
[1776671778536,54.07,74787.86,27.1,0.04824,3e-05,5.5528]
[1776671783571,54.07,74787.96,27.1,0.04826,3e-05,5.55386]
[1776671784874,54.07,74788.1,27.1,0.04826,3e-05,5.55444]
[1776671790620,54.07,74786.85,27.1,0.04823,3e-05,5.55136]
[1776671795655,54.08,74791.23,27.1,0.04835,3e-05,5.56216]
[1776671800690,54.08,74789.54,27.1,0.0483,3e-05,5.55746]
[1776671805726,54.08,74794.6,27.1,0.04848,3e-05,5.57403]
[1776671810761,54.08,74798.15,27.1,0.04861,3e-05,5.58577]
[1776671811454,54.08,74798.15,27.1,0.04861,3e-05,5.58577]
[1776671816804,54.08,74809.94,27.1,0.04901,3e-05,5.62394]
[1776671821839,54.09,74808.0,27.1,0.04895,3e-05,5.61832]
[1776671826874,54.09,74809.27,27.1,0.049,3e-05,5.62296]
[1776671831909,54.09,74807.15,27.1,0.04894,3e-05,5.61683]
[1776671836944,54.09,74807.73,27.1,0.04896,3e-05,5.61932]
[1776671842888,54.09,74807.34,27.1,0.04895,3e-05,5.61847]
[1776671852050,54.1,74808.02,27.1,0.04897,3e-05,5.61862]
[1776671857403,54.1,74808.09,27.1,0.04897,3e-05,5.6194]
[1776671863127,54.1,74816.87,27.1,0.04928,3e-05,5.6478]
[1776671868162,54.1,74815.1,27.1,0.04922,3e-05,5.64224]
[1776671873197,54.1,74811.35,27.1,0.04909,3e-05,5.63041]
[1776671878234,54.1,74815.87,27.1,0.04925,3e-05,5.64488]
[1776671883342,54.1,74820.61,27.1,0.04941,3e-05,5.65998]
[1776671889310,54.1,74814.67,27.1,0.0492,3e-05,5.64086]
[1776671893474,54.1,74808.85,27.1,0.04901,3e-05,5.62233]
[1776671898374,54.11,74796.08,27.1,0.04858,3e-05,5.58222]
[1776671903600,54.11,74799.96,27.1,0.04871,3e-05,5.59486]
[1776671909451,54.11,74794.16,27.1,0.04853,3e-05,5.57717]
[1776671915493,54.11,74797.15,27.1,0.0486,3e-05,5.58356]
[1776671916852,54.11,74797.15,27.1,0.0486,3e-05,5.58356]
[1776671922542,54.11,74796.36,27.1,0.04858,3e-05,5.58176]
[1776671927576,54.12,74795.72,27.1,0.04857,3e-05,5.58026]
[1776671932612,54.12,74797.92,27.1,0.04865,3e-05,5.58773]
[1776671937647,54.12,74797.36,27.1,0.04863,3e-05,5.58649]
[1776671940801,54.12,74797.65,27.1,0.04865,3e-05,5.58762]
[1776671941677,54.12,74813.18,27.1,0.04917,3e-05,5.63713]
[1776671945705,54.12,74825.95,27.1,0.04961,3e-05,5.67793]
[1776671946856,54.12,74825.95,27.1,0.04961,3e-05,5.67793]
[1776671952755,54.12,74825.75,27.1,0.0496,3e-05,5.67689]
[1776671957791,54.12,74825.31,27.1,0.04958,3e-05,5.67514]
[1776671962492,54.12,74826.64,27.1,0.04962,3e-05,5.67907]
[1776671964688,54.12,74827.42,27.1,0.04965,3e-05,5.68138]
[1776671965388,54.12,74828.19,27.1,0.04967,3e-05,5.68375]
[1776671967109,54.12,74829.44,27.1,0.04971,3e-05,5.68755]
[1776671971510,54.11,74832.33,27.1,0.04981,3e-05,5.69631]
[1776671974785,54.11,74834.13,27.1,0.04983,3e-05,5.69795]
[1776671975820,54.11,74835.25,27.1,0.04987,3e-05,5.70142]
[1776671980030,54.11,74850.16,27.1,0.05038,3e-05,5.74863]
[1776671981186,54.11,74839.51,27.1,0.05,3e-05,5.71398]
[1776671986998,54.11,74837.34,27.1,0.04992,3e-05,5.70623]
[1776671992034,54.1,74839.52,27.1,0.04999,3e-05,5.71255]
[1776671993847,54.1,74844.28,27.1,0.05015,3e-05,5.72772]
[1776671995401,54.1,74847.85,27.1,0.05027,3e-05,5.73888]
[1776671996062,54.1,74850.09,27.1,0.05035,3e-05,5.74592]
[1776671997572,54.1,74853.46,27.1,0.05046,3e-05,5.75616]
[1776671998076,54.1,74854.09,27.1,0.05047,3e-05,5.75755]
[1776672001798,54.09,74853.65,27.1,0.05045,3e-05,5.75569]
[1776672000101,54.09,74853.65,27.1,0.05045,3e-05,5.75569]
[1776672013449,54.09,74853.65,27.1,0.05045,3e-05,5.75569]
[1776672014660,54.09,74848.36,27.1,0.05027,3e-05,5.73842]
[1776672014737,54.09,74848.36,27.1,0.05027,3e-05,5.73842]
[1776672014761,54.09,74847.92,27.1,0.05025,3e-05,5.737]
[1776672015225,54.09,74847.92,27.1,0.05025,3e-05,5.737]
[1776672015445,54.09,74847.92,27.1,0.05025,3e-05,5.737]
[1776672015910,54.09,74847.92,27.1,0.05025,3e-05,5.737]
[1776672016009,54.09,74846.79,27.1,0.05021,3e-05,5.73336]
[1776672020488,54.09,74845.62,27.1,0.05017,3e-05,5.7296]
[1776672021430,54.09,74845.58,27.1,0.05017,3e-05,5.72947]
[1776672024293,54.09,74823.1,27.1,0.0494,3e-05,5.65741]
[1776672027886,54.09,74815.59,27.1,0.04914,3e-05,5.63347]
[1776672027982,54.09,74820.99,27.1,0.04933,3e-05,5.65068]
[1776672031572,54.09,74828.36,27.1,0.04958,3e-05,5.67422]
[1776672031576,54.09,74828.36,27.1,0.04958,3e-05,5.67422]
[1776672031673,54.09,74828.2,27.1,0.04954,3e-05,5.66998]
[1776672032645,54.09,74828.2,27.1,0.04954,3e-05,5.66998]
[1776672032878,54.09,74826.26,27.1,0.04948,3e-05,5.66378]
[1776672038398,54.09,74827.47,27.1,0.04952,3e-05,5.66765]
[1776672043433,54.09,74827.15,27.1,0.04951,3e-05,5.66662]
[1776672047942,54.09,74825.84,27.1,0.04946,3e-05,5.66244]
[1776672047970,54.09,74825.84,27.1,0.04946,3e-05,5.66244]
[1776672053503,54.1,74828.66,27.1,0.04957,3e-05,5.67268]
[1776672054815,54.1,74828.66,27.1,0.04957,3e-05,5.67268]
[1776672054916,54.1,74831.75,27.1,0.04968,3e-05,5.68284]
[1776672056368,54.1,74826.01,27.1,0.04949,3e-05,5.66475]
[1776672057224,54.1,74825.39,27.1,0.04947,3e-05,5.66339]
[1776672057531,54.1,74823.19,27.1,0.0494,3e-05,5.65699]
[1776672062607,54.11,74827.99,27.1,0.04958,3e-05,5.67376]
[1776672067642,54.11,74839.62,27.1,0.05,3e-05,5.71228]
[1776672072676,54.12,74827.68,27.1,0.0496,3e-05,5.67509]
[1776672077721,54.12,74819.78,27.1,0.04934,3e-05,5.65121]
[1776672082756,54.13,74824.5,27.1,0.04952,3e-05,5.66786]
[1776672084523,54.13,74823.61,27.1,0.0495,3e-05,5.66531]
[1776672087791,54.13,74801.39,27.1,0.04876,3e-05,5.59594]
[1776672092801,54.14,74794.58,27.1,0.04851,3e-05,5.57233]
[1776672094154,54.14,74794.37,27.1,0.04851,3e-05,5.57211]
[1776672096881,54.15,74806.22,27.1,0.04893,3e-05,5.61124]
[1776672103903,54.16,74798.98,27.1,0.04873,3e-05,5.59207]
[1776672108125,54.17,74777.96,27.1,0.04804,3e-05,5.52784]
[1776672113764,54.17,74783.38,27.1,0.04825,3e-05,5.54729]
[1776672119008,54.18,74781.75,27.1,0.04823,3e-05,5.54504]
[1776672121025,54.19,74769.96,27.1,0.04785,3e-05,5.50896]
[1776672122835,54.19,74768.2,27.1,0.04779,3e-05,5.50398]
[1776672128075,54.2,74768.56,27.1,0.04784,3e-05,5.50822]
[1776672133109,54.21,74773.22,27.1,0.04802,3e-05,5.52556]
[1776672138145,54.22,74777.32,27.1,0.04819,3e-05,5.54094]
[1776672143180,54.23,74769.13,27.1,0.04794,3e-05,5.51773]
[1776672146201,54.23,74749.42,27.1,0.04731,3e-05,5.45772]
[1776672148215,54.24,74734.91,27.1,0.04685,3e-05,5.41394]
[1776672150844,54.24,74736.61,27.1,0.04692,3e-05,5.42058]
[1776672156270,54.26,74747.15,27.1,0.04728,3e-05,5.45369]
[1776672161305,54.27,74742.46,27.1,0.04716,3e-05,5.44235]
[1776672166340,54.28,74739.47,27.1,0.04709,3e-05,5.43638]
[1776672167620,54.28,74739.47,27.1,0.04709,3e-05,5.43638]
[1776672167682,54.28,74739.47,27.1,0.04709,3e-05,5.43638]
[1776672168235,54.28,74739.47,27.1,0.04709,3e-05,5.43638]
[1776672169073,54.28,74740.49,27.1,0.04713,3e-05,5.44021]
[1776672169107,54.29,74699.81,27.1,0.04584,3e-05,5.31685]
[1776672169611,54.29,74699.81,27.1,0.04584,3e-05,5.31685]
[1776672169615,54.29,74699.81,27.1,0.04584,3e-05,5.31685]
[1776672174001,54.3,74693.04,27.1,0.04565,3e-05,5.29875]
[1776672174808,54.3,74700.87,27.1,0.04592,3e-05,5.32437]
[1776672177855,54.31,74714.77,27.1,0.04638,3e-05,5.36861]
[1776672177937,54.31,74714.77,27.1,0.04638,3e-05,5.36861]
[1776672182482,54.32,74715.26,27.1,0.04644,3e-05,5.37378]
[1776672184660,54.33,74727.16,27.1,0.04684,3e-05,5.41191]
[1776672189667,54.34,74719.53,27.1,0.04663,3e-05,5.39225]
[1776672194004,54.35,74728.99,27.1,0.04696,3e-05,5.42358]
[1776672194056,54.35,74733.17,27.1,0.04711,3e-05,5.43779]
[1776672197089,54.35,74735.95,27.1,0.04721,3e-05,5.44667]
[1776672199209,54.35,74729.82,27.1,0.04701,3e-05,5.42819]
[1776672199309,54.36,74723.49,27.1,0.04681,3e-05,5.40921]
[1776672199935,54.36,74723.49,27.1,0.04681,3e-05,5.40921]
[1776672200034,54.36,74721.11,27.1,0.04674,3e-05,5.40186]
[1776672205519,54.36,74723.04,27.1,0.04681,3e-05,5.40905]
[1776672210847,54.37,74733.05,27.1,0.04715,3e-05,5.44146]
[1776672216750,54.37,74729.05,27.1,0.04702,3e-05,5.42738]
[1776672220031,54.37,74728.91,27.1,0.04702,3e-05,5.42755]
[1776672223084,54.38,74732.62,27.1,0.04715,3e-05,5.43994]
[1776672229041,54.38,74731.32,27.1,0.04712,3e-05,5.43767]
[1776672231144,54.39,74733.14,27.1,0.04719,3e-05,5.44419]
[1776672231870,54.39,74734.1,27.1,0.04723,3e-05,5.44745]
[1776672233346,54.39,74734.1,27.1,0.04723,3e-05,5.44745]
[1776672242933,54.4,74726.73,27.1,0.04702,3e-05,5.4277]
[1776672243365,54.4,74726.73,27.1,0.04702,3e-05,5.4277]
[1776672248975,54.41,74731.4,27.1,0.04719,3e-05,5.44408]
[1776672254010,54.41,74734.91,27.1,0.04732,3e-05,5.4564]
[1776672259045,54.41,74733.51,27.1,0.04729,3e-05,5.45339]
[1776672261060,54.42,74747.85,27.1,0.04777,3e-05,5.49854]
[1776672261386,54.42,74747.85,27.1,0.04777,3e-05,5.49854]
[1776672267623,54.42,74740.32,27.1,0.04753,3e-05,5.47623]
[1776672268108,54.42,74733.94,27.1,0.04733,3e-05,5.45661]
[1776672273142,54.42,74733.4,27.1,0.04727,3e-05,5.4502]
[1776672278101,54.41,74737.77,27.1,0.0474,3e-05,5.46305]
[1776672283215,54.41,74733.56,27.1,0.04725,3e-05,5.44891]
[1776672288412,54.41,74732.83,27.1,0.04722,3e-05,5.44586]
[1776672288845,54.41,74732.83,27.1,0.04722,3e-05,5.44586]
[1776672291440,54.41,74731.21,27.1,0.04716,3e-05,5.44038]
[1776672291673,54.41,74731.21,27.1,0.04716,3e-05,5.44038]
[1776672292278,54.41,74716.46,27.1,0.04668,3e-05,5.39464]
[1776672294377,54.41,74716.28,27.1,0.04668,3e-05,5.39402]
[1776672295298,54.4,74710.73,27.1,0.04649,3e-05,5.37643]
[1776672295680,54.4,74710.73,27.1,0.04649,3e-05,5.37643]
[1776672296307,54.4,74710.94,27.1,0.0465,3e-05,5.37703]
[1776672298473,54.4,74710.0,27.1,0.04646,3e-05,5.37404]
[1776672298689,54.4,74710.0,27.1,0.04646,3e-05,5.37404]
[1776672299326,54.4,74707.45,27.1,0.04638,3e-05,5.36579]
[1776672299705,54.4,74707.45,27.1,0.04638,3e-05,5.36579]
[1776672302968,54.4,74712.16,27.1,0.04652,3e-05,5.37904]
[1776672303375,54.4,74712.16,27.1,0.04652,3e-05,5.37904]
[1776672308187,54.39,74699.92,27.1,0.0461,3e-05,5.33953]
[1776672309822,54.39,74692.15,27.1,0.04584,3e-05,5.31506]
[1776672312982,54.39,74699.91,27.1,0.04608,3e-05,5.33779]
[1776672312987,54.39,74699.91,27.1,0.04608,3e-05,5.33779]
[1776672313426,54.39,74715.37,27.1,0.04658,3e-05,5.3853]
[1776672318462,54.38,74715.8,27.1,0.04659,3e-05,5.38632]
[1776672320405,54.38,74715.8,27.1,0.04659,3e-05,5.38632]
[1776672320408,54.38,74715.8,27.1,0.04659,3e-05,5.38632]
[1776672325510,54.38,74724.66,27.1,0.04687,3e-05,5.41306]
[1776672330546,54.38,74729.08,27.1,0.04701,3e-05,5.4261]
[1776672334982,54.38,74729.81,27.1,0.047,3e-05,5.42429]
[1776672340616,54.37,74728.17,27.1,0.04694,3e-05,5.41808]
[1776672344397,54.37,74728.54,27.1,0.04695,3e-05,5.41899]
[1776672344401,54.37,74728.54,27.1,0.04695,3e-05,5.41899]
[1776672344402,54.37,74728.54,27.1,0.04695,3e-05,5.41899]
[1776672345281,54.37,74728.89,27.1,0.04696,3e-05,5.41995]
[1776672350686,54.37,74726.37,27.1,0.04686,3e-05,5.41126]
[1776672355834,54.37,74728.03,27.1,0.04691,3e-05,5.4159]
[1776672360501,54.37,74733.15,27.1,0.04707,3e-05,5.43103]
[1776672363423,54.36,74732.69,27.1,0.04705,3e-05,5.42929]
[1776672363483,54.36,74726.19,27.1,0.04684,3e-05,5.40891]
[1776672363533,54.36,74726.19,27.1,0.04684,3e-05,5.40891]
[1776672363777,54.36,74709.13,27.1,0.04629,3e-05,5.35635]
[1776672369115,54.36,74713.26,27.1,0.0464,3e-05,5.36741]
[1776672369487,54.36,74713.26,27.1,0.0464,3e-05,5.36741]
[1776672369819,54.36,74722.52,27.1,0.04669,3e-05,5.39508]
[1776672371243,54.36,74722.52,27.1,0.04669,3e-05,5.39508]
[1776672372927,54.35,74726.42,27.1,0.04682,3e-05,5.40692]
[1776672376952,54.35,74724.29,27.1,0.04674,3e-05,5.39989]
[1776672377264,54.35,74724.29,27.1,0.04674,3e-05,5.39989]
[1776672382910,54.35,74717.67,27.1,0.04652,3e-05,5.37895]
[1776672384964,54.35,74714.83,27.1,0.04643,3e-05,5.37014]
[1776672386802,54.35,74702.76,27.1,0.04604,3e-05,5.33298]
[1776672396282,54.35,74715.28,27.1,0.04641,3e-05,5.36754]
[1776672396651,54.35,74715.07,27.1,0.0464,3e-05,5.3668]
[1776672397730,54.35,74721.2,27.1,0.0466,3e-05,5.38568]
[1776672403051,54.35,74726.86,27.1,0.04678,3e-05,5.40258]
[1776672405776,54.35,74726.99,27.1,0.04678,3e-05,5.40276]
[1776672405799,54.35,74726.99,27.1,0.04678,3e-05,5.40276]
[1776672406662,54.35,74730.99,27.1,0.04691,3e-05,5.41501]
[1776672412114,54.34,74732.21,27.1,0.04694,3e-05,5.41798]
[1776672417149,54.34,74729.35,27.1,0.04684,3e-05,5.40852]
[1776672417966,54.34,74729.35,27.1,0.04684,3e-05,5.40852]
[1776672418155,54.34,74730.48,27.1,0.04688,3e-05,5.41191]
[1776672421221,54.34,74734.16,27.1,0.04699,3e-05,5.42232]
[1776672426369,54.33,74740.62,27.1,0.04717,3e-05,5.43988]
[1776672426576,54.33,74745.19,27.1,0.04731,3e-05,5.45305]
[1776672432255,54.32,74747.84,27.1,0.04737,3e-05,5.45851]
[1776672434269,54.31,74763.16,27.1,0.04786,3e-05,5.50522]
[1776672439304,54.3,74766.21,27.1,0.04793,3e-05,5.5117]
[1776672443578,54.29,74770.33,27.1,0.04804,3e-05,5.52209]
[1776672443925,54.29,74774.67,27.1,0.04818,3e-05,5.53506]
[1776672444339,54.29,74761.71,27.1,0.04775,3e-05,5.49446]
[1776672446120,54.29,74755.8,27.1,0.04754,3e-05,5.47533]
[1776672446245,54.29,74755.8,27.1,0.04754,3e-05,5.47533]
[1776672448649,54.28,74756.5,27.1,0.04754,3e-05,5.47517]
[1776672452006,54.27,74757.32,27.1,0.04752,3e-05,5.4723]
[1776672456826,54.26,74765.2,27.1,0.04775,3e-05,5.4939]
[1776672457430,54.26,74765.32,27.1,0.04774,3e-05,5.49334]
[1776672458141,54.26,74765.32,27.1,0.04774,3e-05,5.49334]
[1776672463472,54.24,74765.31,27.1,0.04768,3e-05,5.4877]
[1776672468506,54.22,74774.05,27.1,0.04792,3e-05,5.5103]
[1776672473542,54.21,74763.39,27.1,0.04752,3e-05,5.4723]
[1776672473936,54.21,74763.39,27.1,0.04752,3e-05,5.4723]
[1776672473952,54.21,74763.39,27.1,0.04752,3e-05,5.4723]
[1776672474552,54.21,74746.9,27.1,0.04697,3e-05,5.42097]
[1776672476563,54.17,74728.95,27.1,0.04629,3e-05,5.356]
[1776672481598,54.06,74732.97,27.1,0.04605,3e-05,5.33411]
[1776672486633,54.0,74732.89,27.1,0.04589,3e-05,5.31896]
[1776672491668,53.95,74735.17,27.1,0.04581,3e-05,5.31177]
[1776672497710,53.94,74736.41,27.1,0.04581,3e-05,5.31199]
[1776672502745,53.91,74752.09,27.1,0.04623,3e-05,5.35209]
[1776672506776,53.9,74764.94,27.1,0.04662,3e-05,5.3893]
[1776672507945,53.9,74764.94,27.1,0.04662,3e-05,5.3893]
[1776672513826,53.89,74766.13,27.1,0.04657,3e-05,5.3844]
[1776672519355,53.88,74764.1,27.2,0.04648,3e-05,5.37531]
[1776672519830,53.87,74763.71,27.2,0.04645,3e-05,5.37274]
[1776672519869,53.87,74763.35,27.2,0.04644,3e-05,5.37162]
[1776672521276,53.87,74763.35,27.2,0.04644,3e-05,5.37162]
[1776672521351,53.87,74763.17,27.2,0.04643,3e-05,5.3707]
[1776672526918,53.86,74763.57,27.2,0.0464,3e-05,5.3683]
[1776672530196,53.85,74763.24,27.2,0.04638,3e-05,5.36597]
[1776672530946,53.85,74748.49,27.2,0.04588,3e-05,5.31903]
[1776672535980,53.81,74737.4,27.2,0.04539,3e-05,5.27243]
[1776672541017,53.8,74736.59,27.2,0.04534,3e-05,5.26749]
[1776672545775,53.79,74733.2,27.2,0.04521,3e-05,5.25521]
[1776672548381,53.79,74714.73,27.2,0.04461,3e-05,5.19792]
[1776672548478,53.77,74708.82,27.2,0.04439,3e-05,5.17627]
[1776672552107,53.77,74706.28,27.2,0.04431,3e-05,5.16851]
[1776672552208,53.77,74706.21,27.2,0.0443,3e-05,5.16828]
[1776672552858,53.77,74706.21,27.2,0.0443,3e-05,5.16828]
[1776672553101,53.76,74706.31,27.2,0.04427,3e-05,5.16543]
[1776672558507,53.76,74702.52,27.2,0.04415,3e-05,5.15388]
[1776672563523,53.76,74700.62,27.2,0.04409,3e-05,5.14813]
[1776672566823,53.76,74692.98,27.2,0.04386,3e-05,5.12513]
[1776672572233,53.76,74696.13,27.2,0.04393,3e-05,5.13119]
[1776672577271,53.76,74700.34,27.2,0.04406,3e-05,5.1439]
[1776672582307,53.76,74704.8,27.2,0.0442,3e-05,5.1573]
[1776672587341,53.76,74697.9,27.2,0.04398,3e-05,5.13629]
[1776672592376,53.76,74697.14,27.2,0.04396,3e-05,5.13401]
[1776672597412,53.76,74697.25,27.2,0.04396,3e-05,5.13434]
[1776672602449,53.76,74703.17,27.2,0.04415,3e-05,5.15222]
[1776672607484,53.76,74721.26,27.2,0.04472,3e-05,5.207]
[1776672610164,53.76,74725.57,27.2,0.04485,3e-05,5.21981]
[1776672615539,53.76,74729.72,27.2,0.04497,3e-05,5.23165]
[1776672620296,53.76,74736.42,27.2,0.04518,3e-05,5.25156]
[1776672625612,53.75,74727.09,27.2,0.04487,3e-05,5.22198]
[1776672626164,53.75,74727.09,27.2,0.04487,3e-05,5.22198]
[1776672629279,53.75,74714.36,27.2,0.04446,3e-05,5.18292]
[1776672632860,53.75,74724.52,27.2,0.04475,3e-05,5.20999]
[1776672632863,53.75,74724.52,27.2,0.04475,3e-05,5.20999]
[1776672638703,53.75,74747.4,27.2,0.04548,3e-05,5.27905]
[1776672641725,53.74,74752.74,27.2,0.04564,3e-05,5.29484]
[1776672643739,53.74,74753.32,27.2,0.04565,3e-05,5.29614]
[1776672646303,53.74,74753.17,27.2,0.04565,3e-05,5.29544]
[1776672651795,53.73,74766.69,27.2,0.04606,3e-05,5.33527]
[1776672656713,53.73,74766.14,27.2,0.04604,3e-05,5.33267]
[1776672656830,53.73,74777.99,27.2,0.04642,3e-05,5.36887]
[1776672657846,53.73,74777.99,27.2,0.04642,3e-05,5.36887]
[1776672660806,53.73,74787.91,27.2,0.04673,3e-05,5.39905]
[1776672661865,53.72,74801.65,27.2,0.04718,3e-05,5.44086]
[1776672663879,53.72,74788.41,27.2,0.04673,3e-05,5.39854]
[1776672669542,53.71,74784.46,27.2,0.04658,3e-05,5.38476]
[1776672669863,53.71,74784.18,27.2,0.04657,3e-05,5.38353]
[1776672669962,53.71,74784.18,27.2,0.04657,3e-05,5.38353]
[1776672670928,53.71,74772.47,27.2,0.04618,3e-05,5.34644]
[1776672675963,53.71,74773.52,27.2,0.0462,3e-05,5.34821]
[1776672680998,53.7,74771.17,27.2,0.04611,3e-05,5.33942]
[1776672686037,53.7,74773.21,27.2,0.04616,3e-05,5.34429]
[1776672691242,53.69,74773.46,27.2,0.04615,3e-05,5.34385]
[1776672697113,53.68,74778.61,27.2,0.04627,3e-05,5.354]
[1776672702149,53.68,74780.09,27.2,0.0463,3e-05,5.35707]
[1776672706288,53.67,74793.53,27.2,0.04673,3e-05,5.39764]
[1776672711877,53.67,74793.65,27.2,0.04671,3e-05,5.39617]
[1776672717867,53.66,74790.92,27.2,0.0466,3e-05,5.38588]
[1776672719781,53.66,74785.39,27.2,0.04641,3e-05,5.36799]
[1776672720815,53.66,74785.28,27.2,0.04641,3e-05,5.36734]
[1776672723872,53.66,74772.22,27.2,0.04597,3e-05,5.32589]
[1776672733368,53.65,74761.62,27.2,0.0456,3e-05,5.29044]
[1776672738402,53.64,74763.2,27.2,0.04564,3e-05,5.29421]
[1776672741485,53.64,74763.48,27.2,0.04564,3e-05,5.29462]
[1776672742459,53.64,74766.62,27.2,0.04574,3e-05,5.3041]
[1776672746459,53.64,74779.66,27.2,0.04615,3e-05,5.34326]
[1776672751496,53.63,74785.09,27.2,0.04628,3e-05,5.35492]
[1776672756531,53.62,74785.58,27.2,0.04628,3e-05,5.35486]
[1776672760248,53.62,74787.13,27.2,0.04632,3e-05,5.35875]
[1776672762815,53.62,74796.81,27.2,0.04663,3e-05,5.38831]
[1776672768629,53.61,74796.2,27.2,0.04659,3e-05,5.38392]
[1776672773764,53.6,74802.76,27.2,0.04678,3e-05,5.40264]
[1776672777189,53.6,74816.07,27.2,0.04721,3e-05,5.44277]
[1776672782727,53.59,74814.54,27.2,0.04713,3e-05,5.43534]
[1776672787764,53.58,74814.89,27.2,0.04711,3e-05,5.43431]
[1776672792800,53.58,74814.94,27.2,0.04709,3e-05,5.43242]
[1776672797835,53.57,74816.65,27.2,0.04713,3e-05,5.43577]
[1776672802870,53.56,74820.28,27.2,0.04723,3e-05,5.44512]
[1776672806981,53.56,74830.29,27.2,0.04754,3e-05,5.47492]
[1776672808623,53.55,74838.29,27.2,0.04781,3e-05,5.49977]
[1776672808642,53.55,74838.29,27.2,0.04781,3e-05,5.49977]
[1776672808913,53.55,74845.43,27.2,0.04804,3e-05,5.52193]
[1776672813947,53.55,74839.72,27.2,0.04781,3e-05,5.49963]
[1776672816876,53.55,74835.33,27.2,0.04766,3e-05,5.48558]
[1776672822637,53.55,74835.17,27.2,0.04766,3e-05,5.48483]
[1776672822736,53.55,74835.31,27.2,0.04766,3e-05,5.48519]
[1776672823444,53.55,74835.31,27.2,0.04766,3e-05,5.48519]
[1776672825727,53.55,74835.53,27.2,0.04767,3e-05,5.48589]
[1776672825773,53.54,74837.14,27.2,0.04771,3e-05,5.48954]
[1776672829270,53.54,74848.04,27.2,0.04807,3e-05,5.52397]
[1776672835095,53.54,74860.3,27.2,0.04848,3e-05,5.56217]
[1776672840130,53.54,74862.14,27.2,0.04853,3e-05,5.56719]
[1776672845165,53.53,74868.48,27.2,0.04874,3e-05,5.58655]
[1776672850865,53.53,74871.54,27.2,0.04883,3e-05,5.59549]
[1776672856242,53.53,74873.75,27.2,0.04889,3e-05,5.60096]
[1776672861277,53.52,74872.75,27.2,0.04884,3e-05,5.59654]
[1776672866315,53.52,74868.56,27.2,0.04869,3e-05,5.58204]
[1776672869623,53.5,74881.49,27.2,0.04908,3e-05,5.61891]
[1776672875830,53.5,74892.45,27.2,0.04941,3e-05,5.6491]
[1776672879587,53.48,74899.55,27.2,0.04961,3e-05,5.66769]
[1776672879853,53.48,74899.55,27.2,0.04961,3e-05,5.66769]
[1776672879879,53.48,74899.92,27.2,0.04962,3e-05,5.6686]
[1776672880713,53.48,74899.92,27.2,0.04962,3e-05,5.6686]
[1776672880794,53.48,74900.09,27.2,0.04963,3e-05,5.6692]
[1776672885923,53.48,74895.31,27.2,0.04945,3e-05,5.65281]
[1776672886457,53.48,74882.58,27.2,0.049,3e-05,5.61119]
[1776672889686,53.47,74877.77,27.2,0.04883,3e-05,5.59529]
[1776672890485,53.47,74845.61,27.2,0.04774,3e-05,5.49228]
[1776672895520,53.47,74862.47,27.2,0.04831,3e-05,5.54565]
[1776672900731,53.47,74855.37,27.2,0.04806,3e-05,5.5226]
[1776672900991,53.47,74855.37,27.2,0.04806,3e-05,5.5226]
[1776672901095,53.47,74855.37,27.2,0.04806,3e-05,5.52243]
[1776672906314,53.46,74846.53,27.2,0.04774,3e-05,5.49238]
[1776672909099,53.46,74847.43,27.2,0.04775,3e-05,5.4938]
[1776672909617,53.46,74852.73,27.2,0.04793,3e-05,5.51015]
[1776672912889,53.46,74859.27,27.2,0.04815,3e-05,5.53082]
[1776672915662,53.46,74875.85,27.2,0.04871,3e-05,5.58344]
[1776672920931,53.45,74881.96,27.2,0.04891,3e-05,5.60234]
[1776672926740,53.45,74895.28,27.2,0.04935,3e-05,5.64361]
[1776672931902,53.44,74897.83,27.2,0.04942,3e-05,5.65071]
[1776672937823,53.43,74902.13,27.2,0.04949,3e-05,5.65636]
[1776672942858,53.37,74908.5,27.2,0.04952,3e-05,5.65948]
[1776672947893,53.32,74909.06,27.2,0.04939,3e-05,5.64721]
[1776672952928,53.3,74898.59,27.2,0.04896,3e-05,5.60742]
[1776672953278,53.3,74898.59,27.2,0.04896,3e-05,5.60742]
[1776672957312,53.3,74881.11,27.2,0.04835,3e-05,5.55053]
[1776672962998,53.3,74884.36,27.2,0.04846,3e-05,5.56019]
[1776672968033,53.29,74881.64,27.2,0.04836,3e-05,5.55082]
[1776672973069,53.29,74881.66,27.2,0.04835,3e-05,5.55023]
[1776672978104,53.29,74881.48,27.2,0.04834,3e-05,5.54898]
[1776672983139,53.29,74870.9,27.2,0.04797,3e-05,5.51461]
[1776672986132,53.29,74876.17,27.2,0.04815,3e-05,5.53125]
[1776672986160,53.29,74891.82,27.2,0.04868,3e-05,5.58131]
[1776672987869,53.29,74893.52,27.2,0.04874,3e-05,5.58658]
[1776672993006,53.28,74894.11,27.2,0.04872,3e-05,5.58396]
[1776672997661,53.28,74888.08,27.2,0.0485,3e-05,5.56359]
[1776672997762,53.28,74888.34,27.2,0.04851,3e-05,5.56426]
[1776673003280,53.27,74884.41,27.2,0.04834,3e-05,5.54804]
[1776673008315,53.26,74882.72,27.2,0.04825,3e-05,5.53978]
[1776673013349,53.25,74885.36,27.2,0.04831,3e-05,5.5454]
[1776673014859,53.25,74885.36,27.2,0.04831,3e-05,5.5454]
[1776673020402,53.23,74886.65,27.2,0.04831,3e-05,5.54562]
[1776673025437,53.22,74895.41,27.2,0.04858,3e-05,5.57092]
[1776673030472,53.21,74895.34,27.2,0.04854,3e-05,5.56776]
[1776673033011,53.21,74895.34,27.2,0.04854,3e-05,5.56776]
[1776673033112,53.21,74895.37,27.2,0.04852,3e-05,5.56609]
[1776673038528,53.21,74895.38,27.2,0.04852,3e-05,5.56539]
[1776673042899,53.2,74892.89,27.2,0.04843,3e-05,5.55695]
[1776673043563,53.2,74868.16,27.2,0.04758,3e-05,5.47763]
[1776673047958,53.2,74868.04,27.2,0.04758,3e-05,5.47723]
[1776673048015,53.2,74878.87,27.2,0.04794,3e-05,5.51168]
[1776673050127,53.2,74880.62,27.2,0.048,3e-05,5.51727]
[1776673050829,53.2,74880.54,27.2,0.04799,3e-05,5.51599]
[1776673052828,53.2,74893.3,27.2,0.04839,3e-05,5.55261]
[1776673052843,53.2,74893.3,27.2,0.04838,3e-05,5.55203]
[1776673053879,53.2,74893.3,27.2,0.04838,3e-05,5.55203]
[1776673055647,53.19,74906.13,27.2,0.04881,3e-05,5.59246]
[1776673060682,53.19,74910.96,27.2,0.04897,3e-05,5.60699]
[1776673065717,53.19,74911.83,27.2,0.04899,3e-05,5.60874]
[1776673070752,53.18,74909.58,27.2,0.0489,3e-05,5.6004]
[1776673075787,53.18,74915.12,27.2,0.04908,3e-05,5.61725]
[1776673080823,53.17,74919.28,27.2,0.04921,3e-05,5.62949]
[1776673085858,53.17,74919.55,27.2,0.0492,3e-05,5.62914]
[1776673087235,53.17,74919.55,27.2,0.0492,3e-05,5.62914]
[1776673092332,53.17,74920.52,27.2,0.04922,3e-05,5.63087]
[1776673099635,53.16,74920.49,27.2,0.0492,3e-05,5.62913]
[1776673104676,53.16,74922.46,27.2,0.04926,3e-05,5.63432]
[1776673111124,53.15,74920.69,27.2,0.04919,3e-05,5.62761]
[1776673116300,53.15,74933.84,27.2,0.04959,3e-05,5.66452]
[1776673118491,53.13,74935.61,27.2,0.04961,3e-05,5.66661]
[1776673119864,53.13,74944.81,27.2,0.04993,4e-05,5.69661]
[1776673125146,53.06,74946.91,27.2,0.04975,4e-05,5.68022]
[1776673130181,53.03,74942.56,27.2,0.04952,3e-05,5.65905]
[1776673135216,53.02,74948.22,27.2,0.04968,3e-05,5.67348]
[1776673136086,53.02,74948.22,27.2,0.04968,3e-05,5.67348]
[1776673141258,52.98,74959.11,27.2,0.04992,4e-05,5.69611]
[1776673143907,52.96,74959.24,27.2,0.04988,4e-05,5.6933]
[1776673146862,52.94,74960.58,27.2,0.04986,4e-05,5.69077]
[1776673152335,52.9,74959.52,27.2,0.04968,4e-05,5.67444]
[1776673157370,52.87,74968.17,27.2,0.0499,4e-05,5.6958]
[1776673159429,52.87,74968.17,27.2,0.0499,4e-05,5.6958]
[1776673159439,52.87,74968.17,27.2,0.0499,4e-05,5.6958]
[1776673160202,52.87,74968.17,27.2,0.0499,4e-05,5.6958]
[1776673165435,52.84,74975.59,27.2,0.05005,4e-05,5.70976]
[1776673165530,52.84,74975.59,27.2,0.05005,4e-05,5.70976]
[1776673165587,52.83,74979.08,27.2,0.05014,4e-05,5.71803]
[1776673168448,52.83,75000.41,27.2,0.0509,4e-05,5.78839]
[1776673169797,52.83,75000.41,27.2,0.0509,4e-05,5.78839]
[1776673169800,52.83,75000.41,27.2,0.0509,4e-05,5.78839]
[1776673175497,52.82,75015.71,27.2,0.05138,4e-05,5.83208]
[1776673180534,52.81,75017.97,27.2,0.05142,4e-05,5.83601]
[1776673182820,52.8,75018.02,27.2,0.05141,4e-05,5.83468]
[1776673189400,52.8,75021.46,27.2,0.05152,4e-05,5.84506]
[1776673194633,52.79,75019.84,27.2,0.05145,4e-05,5.83865]
[1776673199667,52.79,75017.21,27.2,0.05134,4e-05,5.82911]
[1776673202419,52.79,75016.04,27.2,0.0513,4e-05,5.82491]
[1776673203335,52.77,75001.52,27.2,0.05073,4e-05,5.772]
[1776673204713,52.77,74983.08,27.2,0.05007,4e-05,5.71068]
[1776673209748,52.77,74989.73,27.2,0.05028,4e-05,5.73092]
[1776673214787,52.76,74994.16,27.2,0.05042,4e-05,5.74362]
[1776673219822,52.75,74991.92,27.2,0.05032,4e-05,5.73425]
[1776673224857,52.75,74984.97,27.2,0.05005,4e-05,5.70953]
[1776673229892,52.74,74985.31,27.2,0.05005,4e-05,5.70903]
[1776673234926,52.74,74987.35,27.2,0.05007,4e-05,5.71037]
[1776673239962,52.73,74986.72,27.2,0.05003,4e-05,5.70674]
[1776673244997,52.73,74974.33,27.2,0.04958,4e-05,5.66451]
[1776673245826,52.73,74974.33,27.2,0.04958,4e-05,5.66451]
[1776673251042,52.72,74970.14,27.2,0.04942,4e-05,5.64944]
[1776673256077,52.72,74972.83,27.2,0.0495,4e-05,5.65714]
[1776673261112,52.71,74981.31,27.2,0.04978,4e-05,5.68373]
[1776673266148,52.71,74975.19,27.2,0.04955,4e-05,5.66235]
[1776673271184,52.71,74980.04,27.2,0.04971,4e-05,5.67707]
[1776673276219,52.7,74976.36,27.2,0.04956,4e-05,5.66348]
[1776673282401,52.7,74970.25,27.2,0.04934,4e-05,5.6426]
[1776673285469,52.7,74957.05,27.2,0.04887,3e-05,5.59854]
[1776673286295,52.7,74939.23,27.2,0.04825,3e-05,5.54056]
[1776673289316,52.69,74923.64,27.2,0.04772,3e-05,5.49023]
[1776673294351,52.7,74922.17,27.2,0.04764,3e-05,5.48209]
[1776673299386,52.7,74919.15,27.2,0.04754,3e-05,5.47275]
[1776673299900,52.7,74919.15,27.2,0.04754,3e-05,5.47275]
[1776673300393,52.7,74915.28,27.2,0.04741,3e-05,5.45998]
[1776673302851,52.69,74911.85,27.2,0.04728,3e-05,5.44833]
[1776673303414,52.67,74911.81,27.2,0.04722,3e-05,5.44207]
[1776673308407,52.59,74918.31,27.2,0.04718,3e-05,5.43925]
[1776673312086,52.53,74920.04,27.2,0.04705,3e-05,5.42715]
[1776673312338,52.53,74920.04,27.2,0.04705,3e-05,5.42715]
[1776673312423,52.53,74920.04,27.2,0.04705,3e-05,5.42715]
[1776673312488,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673312603,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673312605,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673312684,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673312882,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673312907,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673313273,52.53,74953.92,27.2,0.04821,3e-05,5.53636]
[1776673313514,52.52,74992.04,27.2,0.04948,4e-05,5.65636]
[1776673315531,52.52,74962.23,27.2,0.04844,3e-05,5.55896]
[1776673317105,52.51,74960.78,27.2,0.04838,3e-05,5.55269]
[1776673318033,52.51,74961.9,27.2,0.04842,3e-05,5.55632]
[1776673319333,52.51,74961.9,27.2,0.04842,3e-05,5.55632]
[1776673319343,52.51,74964.19,27.2,0.04849,3e-05,5.56331]
[1776673320459,52.51,74964.19,27.2,0.04849,3e-05,5.56331]
[1776673322274,52.51,74961.67,27.2,0.04839,3e-05,5.55386]
[1776673322319,52.51,74961.67,27.2,0.04839,3e-05,5.55386]
[1776673328277,52.47,74965.68,27.2,0.04841,3e-05,5.55584]
[1776673330637,52.44,74952.91,27.2,0.04787,3e-05,5.50513]
[1776673334665,52.37,74938.66,27.2,0.04716,3e-05,5.43876]
[1776673339700,52.3,74924.33,27.2,0.04644,3e-05,5.3711]
[1776673344735,52.25,74928.09,27.2,0.04641,3e-05,5.36836]
[1776673349770,52.19,74921.31,27.2,0.046,3e-05,5.33012]
[1776673354337,52.17,74915.53,27.2,0.04569,3e-05,5.3003]
[1776673359840,52.1,74910.52,27.2,0.04531,3e-05,5.26419]
[1776673364188,52.09,74910.21,27.2,0.04527,3e-05,5.2603]
[1776673369909,52.05,74909.82,27.2,0.04513,3e-05,5.24749]
[1776673371835,52.05,74911.19,27.2,0.04518,3e-05,5.25159]
[1776673372502,52.05,74911.19,27.2,0.04518,3e-05,5.25159]
[1776673379979,52.04,74904.39,27.2,0.04493,3e-05,5.22806]
[1776673385031,52.03,74912.39,27.2,0.04515,3e-05,5.24892]
[1776673388051,52.02,74926.82,27.2,0.04562,3e-05,5.29396]
[1776673393089,52.02,74925.06,27.2,0.04554,3e-05,5.2868]
[1776673398124,52.01,74924.42,27.2,0.04551,3e-05,5.2833]
[1776673403159,52.01,74923.59,27.2,0.04546,3e-05,5.27923]
[1776673408194,52.0,74923.42,27.2,0.04544,3e-05,5.27731]
[1776673412222,52.0,74910.35,27.2,0.04497,3e-05,5.23122]
[1776673417257,52.0,74919.9,27.2,0.04527,3e-05,5.26042]
[1776673422292,51.99,74914.49,27.2,0.04508,3e-05,5.24199]
[1776673427329,51.99,74906.36,27.2,0.0448,3e-05,5.21516]
[1776673432363,51.99,74895.22,27.2,0.04443,3e-05,5.17934]
[1776673437399,51.98,74893.02,27.2,0.04434,3e-05,5.17069]
[1776673442433,51.98,74891.23,27.2,0.04426,3e-05,5.16367]
[1776673447546,51.97,74883.31,27.2,0.044,3e-05,5.13842]
[1776673448283,51.97,74882.64,27.2,0.04396,3e-05,5.13465]
[1776673453510,51.97,74873.61,27.2,0.04366,3e-05,5.10576]
[1776673458546,51.96,74867.91,27.2,0.04346,3e-05,5.08627]
[1776673463581,51.95,74868.14,27.2,0.04343,3e-05,5.08355]
[1776673465833,51.95,74866.47,27.2,0.04337,3e-05,5.07815]
[1776673466592,51.95,74866.47,27.2,0.04337,3e-05,5.07815]
[1776673467989,51.95,74879.78,27.2,0.0438,3e-05,5.11945]
[1776673473651,51.94,74887.13,27.2,0.044,3e-05,5.13788]
[1776673475090,51.94,74890.02,27.2,0.04409,3e-05,5.14672]
[1776673475834,51.94,74890.04,27.2,0.04409,3e-05,5.14667]
[1776673481707,51.94,74892.41,27.2,0.04416,3e-05,5.15291]
[1776673486742,51.93,74889.53,27.2,0.04405,3e-05,5.14286]
[1776673491777,51.93,74883.54,27.2,0.04385,3e-05,5.12313]
[1776673496860,51.93,74872.15,27.2,0.04347,3e-05,5.0871]
[1776673500840,51.92,74859.19,27.2,0.04304,3e-05,5.04545]
[1776673505877,51.92,74857.26,27.2,0.04297,3e-05,5.03844]
[1776673510913,51.92,74846.58,27.2,0.04262,3e-05,5.00479]
[1776673516058,51.92,74840.44,27.2,0.04243,3e-05,4.98606]
[1776673521482,51.92,74837.68,27.2,0.04235,3e-05,4.97793]
[1776673524861,51.92,74837.4,27.2,0.04234,3e-05,4.97729]
[1776673530047,51.92,74829.85,27.2,0.04211,3e-05,4.95517]
[1776673535082,51.93,74832.52,27.2,0.04218,3e-05,4.96076]
[1776673537096,51.93,74848.35,27.2,0.04268,3e-05,5.00964]
[1776673542131,51.93,74840.8,27.2,0.04245,3e-05,4.98712]
[1776673547166,51.93,74835.86,27.2,0.0423,3e-05,4.97269]
[1776673552552,51.94,74832.1,27.2,0.04219,3e-05,4.96189]
[1776673558081,51.94,74828.07,27.2,0.04208,3e-05,4.95065]
[1776673563278,51.94,74813.64,27.2,0.04164,3e-05,4.908]
[1776673568313,51.95,74801.82,27.2,0.04129,3e-05,4.87365]
[1776673573348,51.95,74799.9,27.2,0.04124,3e-05,4.86942]
[1776673578846,51.96,74799.08,27.2,0.04124,3e-05,4.86858]
[1776673579390,51.96,74798.68,27.2,0.04123,3e-05,4.86769]
[1776673582411,51.97,74783.16,27.2,0.04077,3e-05,4.82292]
[1776673585441,51.97,74773.08,27.2,0.04048,3e-05,4.79417]
[1776673589768,51.98,74756.24,27.2,0.04,3e-05,4.7472]
[1776673593494,52.0,74739.12,27.2,0.03951,3e-05,4.69734]
[1776673598529,52.01,74744.1,27.2,0.0397,3e-05,4.71643]
[1776673603529,52.03,74745.02,27.2,0.03976,3e-05,4.7226]
[1776673608600,52.04,74743.48,27.2,0.03975,3e-05,4.72127]
[1776673611867,52.04,74750.11,27.2,0.03996,3e-05,4.74182]
[1776673612628,52.04,74757.02,27.2,0.04018,3e-05,4.76319]
[1776673617663,52.04,74763.51,27.2,0.04038,3e-05,4.78295]
[1776673618003,52.04,74763.51,27.2,0.04038,3e-05,4.78295]
[1776673623705,52.05,74764.43,27.2,0.04043,3e-05,4.78812]
[1776673628740,52.06,74770.49,27.2,0.04064,3e-05,4.80881]
[1776673632768,52.07,74784.14,27.2,0.04107,3e-05,4.85097]
[1776673635713,52.07,74795.59,27.2,0.04144,3e-05,4.88653]
[1776673635883,52.07,74795.59,27.2,0.04144,3e-05,4.88653]
[1776673635789,52.07,74797.75,27.2,0.04151,3e-05,4.89335]
[1776673636804,52.07,74804.01,27.2,0.0417,3e-05,4.91257]
[1776673641831,52.08,74815.11,27.2,0.04206,3e-05,4.94724]
[1776673646873,52.08,74820.73,27.2,0.04225,3e-05,4.96562]
[1776673651908,52.08,74817.92,27.2,0.04214,3e-05,4.95456]
[1776673657675,52.09,74817.48,27.2,0.04214,3e-05,4.95426]
[1776673662867,52.09,74818.25,27.2,0.04217,3e-05,4.9574]
[1776673662985,52.09,74818.12,27.2,0.04217,3e-05,4.95738]
[1776673668020,52.1,74814.71,27.2,0.04209,3e-05,4.94944]
[1776673673054,52.11,74816.56,27.2,0.04217,3e-05,4.95752]
[1776673678090,52.12,74817.84,27.2,0.04224,3e-05,4.96374]
[1776673682747,52.12,74818.99,27.2,0.04228,3e-05,4.96815]
[1776673682839,52.12,74818.99,27.2,0.04229,3e-05,4.96903]
[1776673683905,52.12,74818.99,27.2,0.04229,3e-05,4.96903]
[1776673684132,52.12,74805.07,27.2,0.04186,3e-05,4.92713]
[1776673687282,52.13,74805.32,27.2,0.04188,3e-05,4.92906]
[1776673687384,52.13,74807.8,27.2,0.04197,3e-05,4.93708]
[1776673691225,52.13,74807.16,27.2,0.04195,3e-05,4.9357]
[1776673697226,52.13,74802.32,27.2,0.04181,3e-05,4.92158]
[1776673703415,52.13,74801.38,27.2,0.04178,3e-05,4.91905]
[1776673710321,52.14,74796.5,27.2,0.04164,3e-05,4.90524]
[1776673715357,52.14,74822.46,27.2,0.04243,3e-05,4.98113]
[1776673716861,52.14,74822.46,27.2,0.04243,3e-05,4.98113]
[1776673722406,52.14,74832.91,27.2,0.04276,3e-05,5.01292]
[1776673727441,52.14,74823.21,27.2,0.04245,3e-05,4.98306]
[1776673732475,52.14,74824.73,27.2,0.0425,3e-05,4.9877]
[1776673738518,52.14,74826.52,27.2,0.04255,3e-05,4.99306]
[1776673743553,52.14,74835.0,27.2,0.04282,3e-05,5.01889]
[1776673746574,52.14,74848.19,27.2,0.04323,3e-05,5.05924]
[1776673751609,52.13,74846.15,27.2,0.04316,3e-05,5.05237]
[1776673754588,52.13,74851.55,27.2,0.04333,3e-05,5.0688]
[1776673754861,52.13,74851.55,27.2,0.04333,3e-05,5.0688]
[1776673763039,52.13,74830.26,27.2,0.04265,3e-05,5.00316]
[1776673772761,52.13,74825.89,27.2,0.04249,3e-05,4.98619]
[1776673777796,52.13,74815.66,27.2,0.04217,3e-05,4.9551]
[1776673782831,52.13,74825.58,27.2,0.04248,3e-05,4.98563]
[1776673787865,52.13,74827.65,27.2,0.04255,3e-05,4.992]
[1776673792909,52.13,74830.53,27.2,0.04264,3e-05,5.00083]
[1776673797945,52.13,74842.44,27.2,0.04301,3e-05,5.03721]
[1776673802980,52.13,74842.33,27.2,0.04301,3e-05,5.03652]
[1776673807009,52.13,74860.45,27.2,0.04358,3e-05,5.09218]
[1776673812055,52.13,74868.82,27.2,0.04385,3e-05,5.11734]
[1776673817092,52.13,74863.24,27.2,0.04365,3e-05,5.09905]
[1776673818048,52.13,74863.24,27.2,0.04365,3e-05,5.09905]
[1776673818081,52.13,74863.24,27.2,0.04365,3e-05,5.09891]
[1776673818851,52.13,74863.24,27.2,0.04365,3e-05,5.09891]
[1776673822286,52.13,74863.36,27.2,0.04366,3e-05,5.09981]
[1776673822387,52.13,74863.43,27.2,0.04367,3e-05,5.10055]
[1776673830319,52.13,74863.43,27.2,0.04367,3e-05,5.10055]
[1776673833950,52.12,74847.86,27.2,0.04313,3e-05,5.0474]
[1776673840260,52.12,74833.76,27.2,0.04268,3e-05,5.00384]
[1776673845295,52.12,74830.96,27.2,0.04259,3e-05,4.99539]
[1776673850330,52.12,74831.26,27.2,0.0426,3e-05,4.99644]
[1776673855365,52.12,74837.93,27.2,0.04281,3e-05,5.01681]
[1776673860401,52.12,74837.48,27.2,0.0428,3e-05,5.0154]
[1776673865437,52.12,74820.11,27.2,0.04225,3e-05,4.9623]
[1776673870472,52.12,74819.76,27.2,0.04224,3e-05,4.96158]
[1776673875507,52.13,74817.18,27.2,0.04217,3e-05,4.95421]
[1776673880543,52.13,74817.38,27.2,0.04218,3e-05,4.95529]
[1776673885578,52.13,74812.62,27.2,0.04204,3e-05,4.94138]
[1776673890612,52.14,74812.5,27.2,0.04205,3e-05,4.94259]
[1776673895647,52.14,74809.37,27.2,0.04193,3e-05,4.93023]
[1776673900683,52.14,74810.98,27.2,0.04199,3e-05,4.93575]
[1776673903022,52.14,74827.28,27.2,0.0425,3e-05,4.98562]
[1776673908739,52.14,74829.78,27.2,0.04258,3e-05,4.99342]
[1776673916124,52.14,74829.61,27.2,0.04258,3e-05,4.99296]
[1776673923427,52.14,74833.22,27.2,0.04269,3e-05,5.00408]
[1776673930893,52.14,74835.6,27.2,0.04276,3e-05,5.01122]
[1776673935929,52.14,74822.04,27.2,0.04234,3e-05,4.96969]
[1776673940965,52.14,74822.69,27.2,0.04236,3e-05,4.97188]
[1776673946187,52.14,74822.84,27.2,0.04236,3e-05,4.97245]
[1776673946294,52.14,74822.84,27.2,0.04236,3e-05,4.97245]
[1776673946369,52.14,74822.84,27.2,0.04236,3e-05,4.97245]
[1776673947245,52.14,74884.24,27.2,0.04433,3e-05,5.16221]
[1776673947381,52.14,74884.24,27.2,0.04433,3e-05,5.16221]
[1776673947755,52.14,74884.24,27.2,0.04433,3e-05,5.16221]
[1776673947810,52.14,74884.24,27.2,0.04433,3e-05,5.16221]
[1776673948019,52.14,74897.78,27.2,0.04478,3e-05,5.20504]
[1776673951463,52.14,74899.38,27.2,0.04479,3e-05,5.20544]
[1776673956766,52.14,74896.85,27.2,0.04471,3e-05,5.19758]
[1776673960205,52.14,74910.13,27.2,0.04515,3e-05,5.23978]
[1776673965842,52.14,74901.46,27.2,0.04487,3e-05,5.21273]
[1776673965941,52.14,74901.46,27.2,0.04487,3e-05,5.21273]
[1776673966147,52.14,74918.77,27.2,0.04544,3e-05,5.26746]
[1776673967021,52.14,74918.77,27.2,0.04544,3e-05,5.26746]
[1776673967346,52.14,74923.87,27.2,0.04561,3e-05,5.28371]
[1776673970085,52.14,74924.9,27.2,0.04564,3e-05,5.28694]
[1776673970175,52.14,74942.22,27.2,0.04622,3e-05,5.34209]
[1776673974212,52.14,74947.85,27.2,0.04641,3e-05,5.35982]
[1776673979916,52.14,74954.4,27.2,0.04662,3e-05,5.37985]
[1776673980811,52.14,74954.44,27.2,0.04662,3e-05,5.37964]
[1776673981030,52.14,74954.44,27.2,0.04662,3e-05,5.37964]
[1776673982581,52.14,74940.46,27.2,0.04614,3e-05,5.33456]
[1776673984164,52.14,74945.9,27.2,0.04633,3e-05,5.35186]
[1776673984792,52.14,74945.17,27.2,0.0463,3e-05,5.3494]
[1776673985585,52.14,74944.92,27.2,0.04629,3e-05,5.34857]
[1776673991525,52.13,74940.34,27.2,0.04613,3e-05,5.33336]
[1776673994350,52.13,74926.02,27.2,0.04565,3e-05,5.28737]
[1776674000392,52.13,74925.63,27.2,0.04563,3e-05,5.28592]
[1776674005431,52.13,74925.12,27.2,0.04561,3e-05,5.28418]
[1776674010465,52.13,74919.21,27.2,0.04542,3e-05,5.26543]
[1776674015500,52.13,74921.34,27.2,0.04546,3e-05,5.2686]
[1776674020535,52.13,74925.38,27.2,0.04559,3e-05,5.28131]
[1776674025541,52.13,74925.52,27.2,0.0456,3e-05,5.28173]
[1776674031612,52.13,74920.25,27.2,0.04542,3e-05,5.26497]
[1776674038661,52.13,74917.6,27.2,0.04534,3e-05,5.25675]
[1776674041833,52.13,74917.13,27.2,0.04532,3e-05,5.2553]
[1776674043511,52.13,74909.93,27.2,0.04508,3e-05,5.23265]
[1776674046694,52.13,74910.92,27.2,0.04512,3e-05,5.236]
[1776674052759,52.13,74912.0,27.2,0.04516,3e-05,5.2399]
[1776674057828,52.14,74916.34,27.2,0.04531,3e-05,5.25391]
[1776674062863,52.14,74916.6,27.2,0.04532,3e-05,5.25491]
[1776674064789,52.14,74916.67,27.2,0.04532,3e-05,5.25517]
[1776674064794,52.14,74916.67,27.2,0.04532,3e-05,5.25517]
[1776674065199,52.14,74916.67,27.2,0.04532,3e-05,5.25517]
[1776674065886,52.14,74930.01,27.2,0.04576,3e-05,5.29754]
[1776674070926,52.14,74940.18,27.2,0.0461,3e-05,5.32967]
[1776674071407,52.14,74940.18,27.2,0.0461,3e-05,5.32967]
[1776674076968,52.13,74932.15,27.2,0.0458,3e-05,5.30005]
[1776674079826,52.13,74926.55,27.2,0.04561,3e-05,5.28218]
[1776674079989,52.13,74922.03,27.2,0.04546,3e-05,5.2678]
[1776674085074,52.12,74914.97,27.2,0.04519,3e-05,5.2419]
[1776674091069,52.08,74912.72,27.2,0.04497,3e-05,5.22138]
[1776674096103,52.04,74912.47,27.2,0.04486,3e-05,5.21119]
[1776674101301,52.04,74912.56,27.2,0.04486,3e-05,5.21076]
[1776674102147,52.04,74897.22,27.2,0.04435,3e-05,5.1622]
[1776674102750,52.04,74897.22,27.2,0.04435,3e-05,5.1622]
[1776674108189,52.02,74882.36,27.2,0.04381,3e-05,5.11019]
[1776674108561,52.02,74882.36,27.2,0.04381,3e-05,5.11019]
[1776674112217,52.02,74904.03,27.2,0.04449,3e-05,5.17625]
[1776674113035,52.02,74904.03,27.2,0.04449,3e-05,5.17625]
[1776674118259,51.99,74899.08,27.2,0.04426,3e-05,5.15351]
[1776674123293,51.98,74897.26,27.2,0.04417,3e-05,5.14558]
[1776674127964,51.98,74893.53,27.2,0.04404,3e-05,5.13332]
[1776674133290,51.97,74890.83,27.2,0.0439,3e-05,5.11904]
[1776674138399,51.96,74886.27,27.2,0.04372,3e-05,5.10181]
[1776674143434,51.9,74880.84,27.2,0.04334,3e-05,5.06558]
[1776674148471,51.83,74886.49,27.2,0.0433,3e-05,5.06191]
[1776674150485,51.81,74906.19,27.2,0.04389,3e-05,5.11882]
[1776674151050,51.81,74906.19,27.2,0.04389,3e-05,5.11882]
[1776674153506,51.8,74927.37,27.2,0.04457,3e-05,5.18369]
[1776674158541,51.78,74923.94,27.2,0.04438,3e-05,5.16552]
[1776674163579,51.77,74921.2,27.2,0.04426,3e-05,5.15461]
[1776674168614,51.77,74920.41,27.2,0.04423,3e-05,5.15137]
[1776674173649,51.77,74920.14,27.2,0.04421,3e-05,5.14982]
[1776674178684,51.76,74920.15,27.2,0.0442,3e-05,5.14916]
[1776674183719,51.76,74917.52,27.2,0.04411,3e-05,5.14021]
[1776674188754,51.76,74917.55,27.2,0.0441,3e-05,5.1397]
[1776674193789,51.76,74917.73,27.2,0.04408,3e-05,5.13606]
[1776674198824,51.76,74919.42,27.2,0.04412,3e-05,5.14069]
[1776674203859,51.75,74917.31,27.2,0.04405,3e-05,5.13348]
[1776674208894,51.75,74921.01,27.2,0.04416,3e-05,5.1445]
[1776674210908,51.75,74906.37,27.2,0.04367,3e-05,5.09716]
[1776674215943,51.75,74897.62,27.2,0.04339,3e-05,5.06977]
[1776674220978,51.75,74910.65,27.2,0.04381,3e-05,5.1103]
[1776674226013,51.74,74908.75,27.2,0.04374,3e-05,5.10408]
[1776674231047,51.74,74906.64,27.2,0.04367,3e-05,5.09723]
[1776674236083,51.74,74901.71,27.2,0.04351,3e-05,5.0817]
[1776674241118,51.74,74901.03,27.2,0.04349,3e-05,5.07954]
[1776674246163,51.75,74887.49,27.2,0.04306,3e-05,5.03829]
[1776674247989,51.75,74886.8,27.2,0.04304,3e-05,5.03622]
[1776674253214,51.74,74885.85,27.2,0.04296,3e-05,5.0281]
[1776674258249,51.74,74885.81,27.2,0.04294,3e-05,5.02631]
[1776674263283,51.73,74885.63,27.2,0.04292,3e-05,5.02411]
[1776674268425,51.73,74885.45,27.2,0.0429,3e-05,5.02226]
[1776674274361,51.72,74872.45,27.2,0.04247,3e-05,4.98017]
[1776674280403,51.71,74876.09,27.2,0.04256,3e-05,4.98975]
[1776674285438,51.71,74867.23,27.2,0.04227,3e-05,4.96118]
[1776674290473,51.7,74871.64,27.2,0.0424,3e-05,4.97357]
[1776674295508,51.7,74872.77,27.2,0.04242,3e-05,4.9758]
[1776674300543,51.7,74873.45,27.2,0.04243,3e-05,4.97661]
[1776674305578,51.69,74873.86,27.2,0.04242,3e-05,4.97634]
[1776674311620,51.69,74873.84,27.2,0.04238,3e-05,4.97123]
[1776674316655,51.67,74864.05,27.2,0.04204,3e-05,4.93807]
[1776674322438,51.67,74863.63,27.2,0.04202,3e-05,4.93601]
[1776674326725,51.67,74846.0,27.2,0.04145,3e-05,4.88106]
[1776674329352,51.67,74843.37,27.2,0.04137,3e-05,4.87294]
[1776674334794,51.67,74840.34,27.2,0.04128,3e-05,4.86386]
[1776674339829,51.67,74839.81,27.2,0.04126,3e-05,4.8623]
[1776674344864,51.67,74832.2,27.2,0.04102,3e-05,4.83932]
[1776674349930,51.67,74832.62,27.2,0.04104,3e-05,4.84064]
[1776674352637,51.67,74817.19,27.2,0.04056,3e-05,4.7942]
[1776674355338,51.67,74803.22,27.2,0.04014,3e-05,4.75273]
[1776674359199,51.67,74791.26,27.2,0.03979,3e-05,4.71779]
[1776674365015,51.68,74786.78,27.2,0.03966,3e-05,4.70579]
[1776674370049,51.68,74798.12,27.2,0.04002,3e-05,4.74055]
[1776674375322,51.68,74798.18,27.2,0.04,3e-05,4.73796]
[1776674380569,51.69,74794.0,27.2,0.03988,3e-05,4.72594]
[1776674384773,51.69,74798.05,27.2,0.04,3e-05,4.7384]
[1776674385091,51.69,74798.05,27.2,0.04,3e-05,4.7384]
[1776674390343,51.69,74806.7,27.2,0.04027,3e-05,4.76441]
[1776674395596,51.69,74806.74,27.2,0.04027,3e-05,4.76462]
[1776674400851,51.69,74812.75,27.2,0.04045,3e-05,4.78269]
[1776674406104,51.69,74812.94,27.2,0.04046,3e-05,4.78318]
[1776674407855,51.69,74808.33,27.2,0.04032,3e-05,4.76935]
[1776674408606,51.69,74808.33,27.2,0.04032,3e-05,4.76935]
[1776674409701,51.69,74797.38,27.5,0.03999,3e-05,4.73663]
[1776674409715,51.69,74796.13,27.5,0.03995,3e-05,4.73313]
[1776674409898,51.69,74796.13,27.5,0.03995,3e-05,4.73313]
[1776674410004,51.69,74796.13,27.5,0.03995,3e-05,4.73313]
[1776674410495,51.69,74796.13,27.5,0.03995,3e-05,4.73313]
[1776674411487,51.69,74796.5,27.5,0.03996,3e-05,4.73423]
[1776674412330,51.69,74796.34,27.5,0.03995,3e-05,4.7333]
[1776674418390,51.68,74794.35,27.5,0.03986,3e-05,4.72441]
[1776674424431,51.67,74794.18,27.5,0.03983,3e-05,4.72133]
[1776674429466,51.66,74794.61,27.5,0.03982,3e-05,4.72053]
[1776674434502,51.65,74789.36,27.5,0.03961,3e-05,4.6995]
[1776674440552,51.65,74787.9,27.5,0.03955,3e-05,4.69291]
[1776674445582,51.64,74792.94,27.5,0.03968,3e-05,4.70603]
[1776674451625,51.63,74789.79,27.5,0.03956,3e-05,4.69439]
[1776674456660,51.62,74792.88,27.5,0.03964,3e-05,4.7017]
[1776674461194,51.62,74793.76,27.6,0.03965,3e-05,4.70281]
[1776674461429,51.62,74793.76,27.8,0.03965,3e-05,4.70281]
[1776674466730,51.61,74800.22,27.8,0.03982,3e-05,4.71973]
[1776674471765,51.6,74804.06,27.8,0.03991,3e-05,4.72872]
[1776674476801,51.6,74794.01,27.8,0.03958,3e-05,4.69674]
[1776674483178,51.59,74793.76,27.8,0.03956,3e-05,4.6945]
[1776674488295,51.58,74798.98,27.8,0.03969,3e-05,4.70771]
[1776674493919,51.57,74804.88,27.8,0.03982,3e-05,4.71909]
[1776674498955,51.54,74809.13,27.8,0.03984,3e-05,4.72208]
[1776674503990,51.52,74810.13,27.8,0.03982,3e-05,4.71933]
[1776674509026,51.51,74812.67,27.8,0.03987,3e-05,4.72489]
[1776674514061,51.48,74817.69,27.8,0.03993,3e-05,4.73039]
[1776674519096,51.47,74811.03,27.8,0.0397,3e-05,4.70848]
[1776674524131,51.47,74823.67,27.8,0.04007,3e-05,4.74433]
[1776674525451,51.47,74823.67,27.8,0.04007,3e-05,4.74433]
[1776674525716,51.46,74835.71,27.8,0.04043,3e-05,4.78008]
[1776674527751,51.46,74840.97,27.8,0.04059,3e-05,4.79558]
[1776674532996,51.45,74842.71,27.8,0.04061,3e-05,4.79802]
[1776674536215,51.45,74856.55,27.8,0.04102,3e-05,4.83791]
[1776674537575,51.45,74856.55,27.8,0.04102,3e-05,4.83791]
[1776674538892,51.43,74858.83,27.8,0.04103,3e-05,4.83911]
[1776674539256,51.41,74860.22,27.8,0.04101,3e-05,4.83761]
[1776674541074,51.39,74854.9,27.8,0.04079,3e-05,4.81537]
[1776674550318,51.35,74854.62,27.8,0.04067,3e-05,4.80468]
[1776674557368,51.34,74855.8,27.8,0.04065,3e-05,4.80128]
[1776674562403,51.33,74856.14,27.8,0.04063,3e-05,4.79981]
[1776674563004,51.33,74856.14,27.8,0.04063,3e-05,4.79981]
[1776674569453,51.32,74856.95,27.8,0.04063,3e-05,4.7995]
[1776674576502,51.31,74856.13,27.8,0.04058,3e-05,4.79446]
[1776674581537,51.31,74856.5,27.8,0.04057,3e-05,4.79381]
[1776674586572,51.3,74857.35,27.8,0.04058,3e-05,4.79464]
[1776674594628,51.29,74860.39,27.8,0.04064,3e-05,4.80104]
[1776674601676,51.28,74857.26,27.8,0.04052,3e-05,4.78909]
[1776674603295,51.28,74854.44,27.8,0.04043,3e-05,4.78023]
[1776674608726,51.27,74848.88,27.8,0.04023,3e-05,4.76106]
[1776674614768,51.26,74852.39,27.8,0.04029,3e-05,4.76574]
[1776674621774,51.26,74848.8,27.8,0.04016,3e-05,4.75333]
[1776674627860,51.25,74854.81,27.8,0.04031,3e-05,4.76807]
[1776674633902,51.24,74852.64,27.8,0.04022,3e-05,4.75917]
[1776674640951,51.23,74849.63,27.8,0.04009,3e-05,4.74707]
[1776674645985,51.22,74849.38,27.8,0.04007,3e-05,4.74443]
[1776674653034,51.21,74849.0,27.8,0.04003,3e-05,4.74063]
[1776674658069,51.21,74844.41,27.8,0.03987,3e-05,4.72509]
[1776674664112,51.2,74845.07,27.8,0.03987,3e-05,4.72501]
[1776674669148,51.19,74847.22,27.8,0.03992,3e-05,4.7298]
[1776674674183,51.19,74856.72,27.8,0.04016,3e-05,4.75315]
[1776674679218,51.18,74868.9,27.8,0.04052,3e-05,4.78792]
[1776674687978,51.17,74868.71,27.8,0.04049,3e-05,4.7856]
[1776674693316,51.16,74868.05,27.8,0.04043,3e-05,4.77933]
[1776674699358,51.15,74856.0,27.8,0.04003,3e-05,4.74066]
[1776674704393,51.15,74858.6,27.8,0.04009,3e-05,4.74667]
[1776674709428,51.14,74864.68,27.8,0.04026,3e-05,4.76316]
[1776674714463,51.13,74867.17,27.8,0.04032,3e-05,4.76869]
[1776674719498,51.13,74867.17,27.8,0.0403,3e-05,4.7667]
[1776674724533,51.12,74880.01,27.8,0.04067,3e-05,4.80356]
[1776674730576,51.11,74883.77,27.8,0.04076,3e-05,4.8122]
[1776674735726,51.1,74880.22,27.8,0.0406,3e-05,4.79604]
[1776674738632,51.1,74858.22,27.8,0.03991,3e-05,4.72781]
[1776674744675,51.09,74861.93,27.8,0.04,3e-05,4.73692]
[1776674750716,51.08,74863.95,27.8,0.04004,3e-05,4.74086]
[1776674757766,51.07,74863.52,27.8,0.04,3e-05,4.73711]
[1776674762801,51.07,74856.74,27.8,0.03977,3e-05,4.71503]
[1776674768843,51.06,74851.62,27.8,0.0396,3e-05,4.69785]
[1776674773947,51.06,74850.58,27.8,0.03956,3e-05,4.69366]
[1776674776763,51.06,74835.94,27.8,0.03911,3e-05,4.64916]
[1776674781780,51.05,74831.27,27.8,0.03896,3e-05,4.63438]
[1776674787976,51.05,74825.18,27.8,0.03876,3e-05,4.6152]
[1776674793011,51.05,74817.78,27.8,0.03851,3e-05,4.58923]
[1776674798046,51.04,74817.27,27.8,0.03849,3e-05,4.58724]
[1776674803165,51.04,74805.72,27.8,0.03814,3e-05,4.5528]
[1776674812144,51.04,74792.1,27.8,0.03773,3e-05,4.51237]
[1776674819193,51.04,74791.21,27.8,0.03771,3e-05,4.50985]
[1776674824230,51.04,74789.25,27.8,0.03765,3e-05,4.50407]
[1776674829264,51.04,74788.06,27.8,0.03762,3e-05,4.50072]
[1776674833470,51.04,74796.88,27.9,0.03788,3e-05,4.52659]
[1776674841321,51.04,74811.02,27.9,0.03829,3e-05,4.56773]
[1776674847392,51.04,74803.03,27.9,0.03805,3e-05,4.5438]
[1776674852427,51.04,74801.34,27.9,0.03797,3e-05,4.53524]
[1776674857462,51.04,74804.21,27.9,0.03805,3e-05,4.54345]
[1776674862497,51.04,74803.83,27.9,0.03804,3e-05,4.54206]
[1776674868539,51.04,74801.44,27.9,0.03797,3e-05,4.53469]
[1776674873574,51.03,74803.97,27.9,0.03804,3e-05,4.54183]
[1776674878609,51.03,74805.15,27.9,0.03807,3e-05,4.54498]
[1776674885658,51.03,74804.78,27.9,0.03805,3e-05,4.5434]
[1776674890692,51.03,74803.06,27.9,0.038,3e-05,4.53802]
[1776674893079,51.03,74816.37,27.9,0.03839,3e-05,4.57703]
[1776674898749,51.03,74816.63,27.9,0.03839,3e-05,4.57705]
[1776674904792,51.03,74816.79,27.9,0.03839,3e-05,4.57679]
[1776674909827,51.02,74820.87,27.9,0.0385,3e-05,4.58824]
[1776674914862,51.02,74820.26,27.9,0.03845,3e-05,4.5824]
[1776674918890,51.02,74807.99,27.9,0.03808,3e-05,4.54584]
[1776674923925,51.02,74809.44,27.9,0.03812,3e-05,4.54982]
[1776674929039,51.02,74811.8,27.9,0.03819,3e-05,4.5565]
[1776674935006,51.02,74817.89,27.9,0.03837,3e-05,4.57383]
[1776674941046,51.01,74817.19,27.9,0.03834,3e-05,4.57122]
[1776674946082,51.01,74817.62,27.9,0.03835,3e-05,4.57205]
[1776674951116,51.01,74817.64,27.9,0.03834,3e-05,4.57165]
[1776674956151,51.01,74819.66,27.9,0.0384,3e-05,4.57708]
[1776674961186,51.01,74820.67,27.9,0.03842,3e-05,4.57962]
[1776674966222,51.01,74823.22,27.9,0.03849,3e-05,4.58667]
[1776674969911,51.0,74824.9,27.9,0.03854,3e-05,4.59144]
[1776674970322,51.0,74770.63,27.9,0.03695,3e-05,4.43251]
[1776674971313,51.0,74770.63,27.9,0.03695,3e-05,4.43251]
[1776674971263,51.0,74744.03,27.9,0.03616,3e-05,4.35279]
[1776674971958,51.0,74744.03,27.9,0.03616,3e-05,4.35279]
[1776674972269,51.0,74739.61,27.9,0.03604,3e-05,4.34044]
[1776674973245,51.0,74739.61,27.9,0.03604,3e-05,4.34044]
[1776674974717,51.0,74738.13,27.9,0.03599,3e-05,4.3357]
[1776674975290,51.0,74736.72,27.9,0.03595,3e-05,4.33144]
[1776674976297,51.0,74752.02,27.9,0.03639,3e-05,4.37542]
[1776674981332,51.01,74756.41,27.9,0.03653,3e-05,4.38939]
[1776674987231,51.01,74763.42,27.9,0.03673,3e-05,4.41038]
[1776674992410,51.01,74766.35,27.9,0.03683,3e-05,4.41998]
[1776674997445,51.02,74767.12,27.9,0.03686,3e-05,4.42301]
[1776674999459,51.02,74751.87,27.9,0.03643,3e-05,4.37951]
[1776675004494,51.02,74753.63,27.9,0.03649,3e-05,4.38564]
[1776675007515,51.02,74765.72,27.9,0.03684,3e-05,4.42095]
[1776675012550,51.03,74766.85,27.9,0.03688,3e-05,4.42494]
[1776675017585,51.03,74766.64,27.9,0.03688,3e-05,4.42508]
[1776675022620,51.03,74765.66,27.9,0.03686,3e-05,4.42302]
[1776675027655,51.04,74764.28,27.9,0.03683,3e-05,4.41986]
[1776675033177,51.04,74760.92,27.9,0.03671,3e-05,4.40754]
[1776675038732,51.04,74752.41,27.9,0.03649,3e-05,4.38455]
[1776675043767,51.05,74745.55,27.9,0.0363,3e-05,4.36603]
[1776675048802,51.05,74747.48,27.9,0.03637,3e-05,4.37269]
[1776675053837,51.06,74746.92,27.9,0.03636,3e-05,4.37219]
[1776675058872,51.06,74734.91,27.9,0.03604,3e-05,4.33914]
[1776675062914,51.06,74720.08,27.9,0.03563,3e-05,4.29819]
[1776675067949,51.07,74717.15,27.9,0.03556,3e-05,4.29163]
[1776675069891,51.07,74716.66,27.9,0.03555,3e-05,4.2906]
[1776675069965,51.07,74716.37,27.9,0.03555,3e-05,4.29014]
[1776675073699,51.07,74710.72,27.9,0.03539,3e-05,4.27368]
[1776675073996,51.07,74707.64,27.9,0.0353,3e-05,4.26487]
[1776675076563,51.07,74699.76,27.9,0.03507,3e-05,4.24156]
[1776675082054,51.05,74693.43,27.9,0.03486,3e-05,4.22053]
[1776675087088,51.04,74707.54,27.9,0.03522,3e-05,4.25726]
[1776675092125,51.03,74707.1,27.9,0.03516,3e-05,4.24975]
[1776675097161,51.02,74706.92,27.9,0.03512,3e-05,4.24628]
[1776675102196,51.01,74700.46,27.9,0.03491,3e-05,4.2253]
[1776675102794,51.01,74700.46,27.9,0.03491,3e-05,4.2253]
[1776675108238,51.0,74690.32,27.9,0.0346,3e-05,4.19382]
[1776675112265,50.99,74677.17,27.9,0.03422,3e-05,4.15543]
[1776675117301,50.99,74677.3,27.9,0.03421,3e-05,4.1536]
[1776675118489,50.99,74677.3,27.9,0.03421,3e-05,4.1536]
[1776675119322,50.98,74658.76,27.9,0.0337,3e-05,4.10167]
[1776675124357,50.98,74651.47,27.9,0.03348,3e-05,4.08001]
[1776675126888,50.97,74649.08,27.9,0.03341,3e-05,4.07288]
[1776675132413,50.97,74651.38,27.9,0.03346,3e-05,4.07736]
[1776675135435,50.96,74664.79,27.9,0.03381,3e-05,4.11318]
[1776675138832,50.96,74666.42,27.9,0.03384,3e-05,4.1166]
[1776675143348,50.95,74673.79,27.9,0.03403,3e-05,4.13544]
[1776675148526,50.94,74683.49,27.9,0.03426,3e-05,4.15935]
[1776675153561,50.94,74684.89,27.9,0.03425,3e-05,4.15786]
[1776675158597,50.93,74695.89,27.9,0.03453,3e-05,4.18624]
[1776675163632,50.92,74693.07,27.9,0.03443,3e-05,4.17613]
[1776675168667,50.91,74704.03,27.9,0.03471,3e-05,4.20433]
[1776675173702,50.9,74709.61,27.9,0.03484,3e-05,4.21735]
[1776675174814,50.9,74709.61,27.9,0.03484,3e-05,4.21735]
[1776675177862,50.9,74713.09,27.9,0.03491,3e-05,4.22547]
[1776675180872,50.89,74714.03,27.9,0.03492,3e-05,4.22643]
[1776675186793,50.88,74713.98,27.9,0.03488,3e-05,4.22239]
[1776675192254,50.87,74713.14,27.9,0.03484,3e-05,4.21784]
[1776675194489,50.86,74713.35,27.9,0.03483,3e-05,4.21734]
[1776675196516,50.86,74695.63,27.9,0.03434,3e-05,4.16685]
[1776675203920,50.85,74703.75,27.9,0.03452,3e-05,4.18559]
[1776675209208,50.84,74712.34,27.9,0.03473,3e-05,4.20711]
[1776675215303,50.83,74709.7,27.9,0.0346,3e-05,4.19348]
[1776675221037,50.82,74702.87,27.9,0.03438,3e-05,4.17108]
[1776675226072,50.81,74703.77,27.9,0.03438,3e-05,4.17134]
[1776675231106,50.8,74704.5,27.9,0.03438,3e-05,4.17113]
[1776675233121,50.8,74720.18,27.9,0.0348,3e-05,4.21401]
[1776675235856,50.79,74726.36,27.9,0.03496,3e-05,4.23032]
[1776675237849,50.79,74727.91,27.9,0.035,3e-05,4.23357]
[1776675243190,50.78,74715.7,27.9,0.03463,3e-05,4.19622]
[1776675248230,50.77,74709.74,27.9,0.03444,3e-05,4.17725]
[1776675249235,50.77,74693.06,27.9,0.03398,3e-05,4.13047]
[1776675254272,50.76,74694.82,27.9,0.03401,3e-05,4.13348]
[1776675259307,50.75,74706.11,27.9,0.0343,3e-05,4.16278]
[1776675264342,50.75,74706.23,27.9,0.03428,3e-05,4.16098]
[1776675269376,50.74,74706.08,27.9,0.03425,3e-05,4.15844]
[1776675274412,50.73,74699.96,27.9,0.03404,3e-05,4.13622]
[1776675278440,50.72,74712.84,27.9,0.03438,3e-05,4.1704]
[1776675283476,50.72,74716.44,27.9,0.03445,3e-05,4.17824]
[1776675288511,50.71,74715.17,27.9,0.0344,3e-05,4.17249]
[1776675293546,50.7,74718.05,27.9,0.03445,3e-05,4.17836]
[1776675298581,50.69,74720.68,27.9,0.0345,3e-05,4.18347]
[1776675303616,50.68,74720.06,27.9,0.03446,3e-05,4.17948]
[1776675308650,50.68,74719.3,27.9,0.03442,3e-05,4.17515]
[1776675313685,50.67,74719.76,27.9,0.03441,3e-05,4.17384]
[1776675318256,50.66,74720.82,27.9,0.03442,3e-05,4.1755]
[1776675318284,50.66,74720.82,27.9,0.03442,3e-05,4.1755]
[1776675318478,50.66,74720.82,27.9,0.03442,3e-05,4.1755]
[1776675319052,50.66,74726.08,27.9,0.03456,3e-05,4.18978]
[1776675319179,50.66,74726.08,27.9,0.03456,3e-05,4.18978]
[1776675321743,50.66,74738.45,27.9,0.03489,3e-05,4.22306]
[1776675325855,50.65,74730.77,27.9,0.03467,3e-05,4.20034]
[1776675331813,50.64,74727.26,27.9,0.03451,3e-05,4.18418]
[1776675337198,50.63,74730.13,27.9,0.03457,3e-05,4.19038]
[1776675337241,50.63,74730.13,27.9,0.03457,3e-05,4.19038]
[1776675341382,50.63,74739.16,27.9,0.03481,3e-05,4.21422]
[1776675344929,50.62,74740.01,27.9,0.03482,3e-05,4.21548]
[1776675350947,50.61,74740.71,27.9,0.03481,3e-05,4.21441]
[1776675355982,50.61,74741.51,27.9,0.03481,3e-05,4.21476]
[1776675361019,50.6,74741.73,27.9,0.0348,3e-05,4.21349]
[1776675365111,50.6,74749.16,27.9,0.035,3e-05,4.23328]
[1776675371938,50.59,74749.8,27.9,0.03499,3e-05,4.23261]
[1776675378151,50.57,74742.76,27.9,0.03476,3e-05,4.20906]
[1776675383755,50.57,74741.15,27.9,0.03469,3e-05,4.20258]
[1776675384413,50.57,74741.72,27.9,0.0347,3e-05,4.2037]
[1776675390236,50.55,74733.01,27.9,0.03443,3e-05,4.17609]
[1776675395271,50.55,74733.2,27.9,0.03439,3e-05,4.17123]
[1776675400305,50.54,74731.24,27.9,0.03431,3e-05,4.16365]
[1776675405341,50.53,74732.24,27.9,0.03432,3e-05,4.1644]
[1776675410376,50.52,74721.92,27.9,0.03402,3e-05,4.13365]
[1776675415411,50.52,74722.19,27.9,0.03401,3e-05,4.13263]
[1776675420446,50.51,74721.68,27.9,0.03398,3e-05,4.12947]
[1776675425481,50.51,74722.23,27.9,0.03397,3e-05,4.12927]
[1776675430520,50.5,74723.07,27.9,0.03398,3e-05,4.12986]
[1776675432542,50.5,74737.95,27.9,0.03438,3e-05,4.17068]
[1776675434001,50.5,74740.59,27.9,0.03445,3e-05,4.17766]
[1776675434014,50.5,74740.59,27.9,0.03445,3e-05,4.17766]
[1776675434108,50.5,74740.59,27.9,0.03445,3e-05,4.17766]
[1776675434558,50.49,74765.63,27.9,0.03514,3e-05,4.24783]
[1776675435839,50.49,74754.94,27.9,0.03484,3e-05,4.21752]
[1776675436035,50.49,74754.94,27.9,0.03484,3e-05,4.21752]
[1776675436572,50.49,74740.3,27.9,0.03444,3e-05,4.17632]
[1776675438026,50.49,74738.39,27.9,0.03438,3e-05,4.17055]
[1776675443621,50.48,74738.01,27.9,0.03434,3e-05,4.16707]
[1776675444378,50.48,74738.01,27.9,0.03434,3e-05,4.16707]
[1776675444774,50.48,74738.01,27.9,0.03434,3e-05,4.16707]
[1776675448102,50.48,74749.9,27.9,0.03466,3e-05,4.19892]
[1776675449388,50.48,74749.52,27.9,0.03464,3e-05,4.19751]
[1776675451482,50.47,74745.58,27.9,0.03452,3e-05,4.18552]
[1776675454712,50.47,74765.57,27.9,0.03504,3e-05,4.23718]
[1776675459747,50.46,74765.34,27.9,0.03501,3e-05,4.23454]
[1776675464781,50.45,74765.24,27.9,0.03499,3e-05,4.2323]
[1776675467139,50.45,74766.17,27.9,0.03501,3e-05,4.23419]
[1776675471428,50.45,74766.06,27.9,0.03499,3e-05,4.23205]
[1776675476866,50.43,74766.45,27.9,0.03497,3e-05,4.23029]
[1776675481902,50.43,74755.16,27.9,0.03463,3e-05,4.19606]
[1776675486937,50.42,74751.94,27.9,0.03452,3e-05,4.18497]
[1776675491971,50.41,74754.1,27.9,0.03456,3e-05,4.18903]
[1776675497006,50.4,74744.14,27.9,0.03427,3e-05,4.15905]
[1776675502041,50.4,74735.81,27.9,0.03402,3e-05,4.13407]
[1776675507077,50.39,74737.4,27.9,0.03405,3e-05,4.13684]
[1776675512112,50.39,74741.13,27.9,0.03411,3e-05,4.14225]
[1776675514129,50.38,74753.77,27.9,0.03445,3e-05,4.17689]
[1776675519166,50.38,74766.32,27.9,0.03478,3e-05,4.21014]
[1776675524198,50.37,74767.51,27.9,0.03479,3e-05,4.21123]
[1776675529236,50.36,74746.81,27.9,0.03419,3e-05,4.15081]
[1776675534271,50.35,74745.42,27.9,0.03414,3e-05,4.14527]
[1776675539306,50.35,74743.44,27.9,0.03406,3e-05,4.13806]
[1776675544341,50.34,74746.29,27.9,0.03413,3e-05,4.14435]
[1776675549376,50.34,74759.34,27.9,0.03447,3e-05,4.1792]
[1776675554412,50.33,74758.98,27.9,0.03444,3e-05,4.17623]
[1776675559447,50.32,74754.42,27.9,0.03429,3e-05,4.16153]
[1776675564485,50.32,74755.18,27.9,0.0343,3e-05,4.16188]
[1776675569521,50.31,74756.26,27.9,0.03431,3e-05,4.16312]
[1776675574555,50.3,74760.23,27.9,0.03438,3e-05,4.16923]
[1776675579629,50.3,74761.6,27.9,0.0344,3e-05,4.1716]
[1776675586639,50.29,74756.34,27.9,0.03422,3e-05,4.15399]
[1776675592681,50.28,74755.79,27.9,0.03419,3e-05,4.15041]
[1776675598723,50.27,74756.48,27.9,0.03419,3e-05,4.1503]
[1776675601744,50.27,74741.5,27.9,0.03377,3e-05,4.10745]
[1776675606780,50.26,74743.12,27.9,0.0338,3e-05,4.11065]
[1776675611815,50.26,74746.24,27.9,0.03387,3e-05,4.11795]
[1776675616851,50.25,74743.25,27.9,0.03377,3e-05,4.1083]
[1776675617857,50.25,74758.85,27.9,0.0342,3e-05,4.15163]
[1776675622892,50.25,74762.9,27.9,0.03429,3e-05,4.16132]
[1776675627212,50.24,74764.19,27.9,0.03432,3e-05,4.16356]
[1776675632962,50.24,74776.72,27.9,0.03462,3e-05,4.19403]
[1776675636887,50.23,74785.32,27.9,0.03485,3e-05,4.21754]
[1776675637279,50.23,74779.61,27.9,0.03469,3e-05,4.20105]
[1776675643033,50.23,74772.72,27.9,0.03448,3e-05,4.17929]
[1776675648068,50.22,74772.97,27.9,0.03446,3e-05,4.17813]
[1776675653103,50.21,74773.71,27.9,0.03446,3e-05,4.17796]
[1776675658138,50.2,74782.97,27.9,0.0347,3e-05,4.20213]
[1776675661567,50.2,74785.65,27.9,0.03477,3e-05,4.20888]
[1776675663267,50.2,74787.58,27.9,0.03481,3e-05,4.2135]
[1776675665433,50.19,74790.2,27.9,0.03488,3e-05,4.2202]
[1776675666953,50.19,74794.81,27.9,0.035,3e-05,4.23299]
[1776675668697,50.19,74789.76,27.9,0.03485,3e-05,4.21774]
[1776675674220,50.18,74785.44,27.9,0.03471,3e-05,4.203]
[1776675679285,50.17,74781.56,27.9,0.03458,3e-05,4.18967]
[1776675684320,50.17,74771.27,27.9,0.03427,3e-05,4.15881]
[1776675688349,50.16,74755.08,27.9,0.03381,3e-05,4.11224]
[1776675693384,50.16,74756.5,27.9,0.03382,3e-05,4.11169]
[1776675698419,50.15,74756.44,27.9,0.0338,3e-05,4.11021]
[1776675703454,50.15,74767.9,27.9,0.0341,3e-05,4.14087]
[1776675708488,50.14,74766.37,27.9,0.03404,3e-05,4.13506]
[1776675713523,50.14,74757.21,27.9,0.03378,3e-05,4.10808]
[1776675719566,50.13,74749.97,27.9,0.03357,3e-05,4.0865]
[1776675724601,50.13,74747.92,27.9,0.0335,3e-05,4.07976]
[1776675730415,50.13,74750.61,27.9,0.03357,3e-05,4.08635]
[1776675736687,50.12,74763.62,27.9,0.0339,3e-05,4.12067]
[1776675741722,50.11,74765.54,27.9,0.03394,3e-05,4.12461]
[1776675746758,50.11,74765.19,27.9,0.03392,3e-05,4.12219]
[1776675752800,50.1,74765.07,27.9,0.03387,3e-05,4.11694]
[1776675759855,50.1,74763.36,27.9,0.03381,3e-05,4.11031]
[1776675764889,50.09,74754.65,27.9,0.03356,3e-05,4.0848]
[1776675769924,50.09,74755.37,27.9,0.03356,3e-05,4.08577]
[1776675775966,50.08,74756.0,27.9,0.03357,3e-05,4.08625]
[1776675781001,50.08,74755.81,27.9,0.03355,3e-05,4.08463]
[1776675786036,50.08,74752.62,27.9,0.03346,3e-05,4.0747]
[1776675791075,50.07,74756.2,27.9,0.03354,3e-05,4.08361]
[1776675796110,50.07,74749.22,27.9,0.03334,3e-05,4.06312]
[1776675801145,50.06,74747.56,27.9,0.03329,3e-05,4.05756]
[1776675806180,50.06,74739.63,27.9,0.03307,3e-05,4.03479]
[1776675811215,50.06,74736.26,27.9,0.03294,3e-05,4.02155]
[1776675818264,50.05,74733.74,27.9,0.03286,3e-05,4.01358]
[1776675830348,50.05,74734.72,27.9,0.03288,3e-05,4.01488]
[1776675835383,50.05,74748.64,27.9,0.03325,3e-05,4.05263]
[1776675840418,50.04,74747.31,27.9,0.0332,3e-05,4.04809]
[1776675845453,50.04,74746.21,27.9,0.03316,3e-05,4.04435]
[1776675850488,50.04,74751.53,27.9,0.0333,3e-05,4.05827]
[1776675855522,50.04,74749.28,27.9,0.03323,3e-05,4.0512]
[1776675860558,50.03,74749.01,27.9,0.03322,3e-05,4.04965]
[1776675867607,50.03,74746.4,27.9,0.03313,3e-05,4.04129]
[1776675872642,50.03,74731.67,27.9,0.03271,3e-05,3.99686]
[1776675873295,50.03,74731.67,27.9,0.03271,3e-05,3.99686]
[1776675878419,50.02,74739.42,27.9,0.03291,3e-05,4.01778]
[1776675884726,50.02,74740.86,27.9,0.03294,3e-05,4.02101]
[1776675885307,50.02,74740.86,27.9,0.03294,3e-05,4.02101]
[1776675888753,50.02,74755.95,27.9,0.03334,3e-05,4.06228]
[1776675893807,50.02,74755.46,27.9,0.03332,3e-05,4.06005]
[1776675898843,50.01,74751.75,27.9,0.03321,3e-05,4.04889]
[1776675903878,50.01,74745.07,27.9,0.03303,3e-05,4.02969]
[1776675908913,50.01,74746.26,27.9,0.03305,3e-05,4.03235]
[1776675913948,50.01,74750.58,27.9,0.03316,3e-05,4.04356]
[1776675918982,50.0,74747.43,27.9,0.03307,3e-05,4.0341]
[1776675924025,50.0,74744.36,27.9,0.03298,3e-05,4.02497]
[1776675929058,50.0,74742.36,27.9,0.03292,3e-05,4.01886]
[1776675934093,50.0,74740.15,27.9,0.03283,3e-05,4.00911]
[1776675939128,50.0,74731.61,27.9,0.0326,3e-05,3.98529]
[1776675942149,50.0,74752.48,27.9,0.03316,3e-05,4.04254]
[1776675947186,49.99,74758.1,27.9,0.0333,3e-05,4.05728]
[1776675952221,49.99,74758.97,27.9,0.03332,3e-05,4.05887]
[1776675957256,49.99,74762.82,27.9,0.03341,3e-05,4.06874]
[1776675960448,49.98,74774.01,27.9,0.03371,3e-05,4.09943]
[1776675960537,49.98,74774.01,27.9,0.03371,3e-05,4.09943]
[1776675961017,49.98,74774.01,27.9,0.03371,3e-05,4.09943]
[1776675961362,49.98,74833.58,27.9,0.03538,3e-05,4.26835]
[1776675961611,49.98,74833.58,27.9,0.03538,3e-05,4.26835]
[1776675961934,49.98,74833.58,27.9,0.03538,3e-05,4.26835]
[1776675962397,49.99,74841.13,27.9,0.0356,3e-05,4.29087]
[1776675963407,49.99,74841.13,27.9,0.0356,3e-05,4.29087]
[1776675963462,49.99,74841.96,27.9,0.03562,3e-05,4.2928]
[1776675963802,49.99,74841.96,27.9,0.03562,3e-05,4.2928]
[1776675964159,49.99,74841.96,27.9,0.03562,3e-05,4.2928]
[1776675964334,49.98,74936.74,27.9,0.03841,3e-05,4.57166]
[1776675964532,49.98,74936.74,27.9,0.03841,3e-05,4.57166]
[1776675964578,49.98,74936.74,27.9,0.03841,3e-05,4.57166]
[1776675964822,49.98,74936.74,27.9,0.03841,3e-05,4.57166]
[1776675965139,49.98,74936.74,27.9,0.03841,3e-05,4.57166]
[1776675965166,49.98,74936.74,27.9,0.03841,3e-05,4.57166]
[1776675965364,49.98,74957.82,27.9,0.03905,3e-05,4.63443]
[1776675965546,49.98,74957.82,27.9,0.03905,3e-05,4.63443]
[1776675965718,49.98,74957.82,27.9,0.03905,3e-05,4.63443]
[1776675965945,49.98,74957.82,27.9,0.03905,3e-05,4.63443]
[1776675966185,49.98,74957.82,27.9,0.03905,3e-05,4.63443]
[1776675966506,49.96,74958.58,27.9,0.03901,3e-05,4.63078]
[1776675966775,49.96,74958.58,27.9,0.03901,3e-05,4.63078]
[1776675967168,49.96,74958.58,27.9,0.03901,3e-05,4.63078]
[1776675967222,49.96,74958.58,27.9,0.03901,3e-05,4.63078]
[1776675967357,49.96,74955.05,27.9,0.03889,3e-05,4.61937]
[1776675967669,49.96,74955.05,27.9,0.03889,3e-05,4.61937]
[1776675968004,49.96,74955.05,27.9,0.03889,3e-05,4.61937]
[1776675968215,49.96,74955.05,27.9,0.03889,3e-05,4.61937]
[1776675968364,49.96,74937.19,27.9,0.03834,3e-05,4.5648]
[1776675968559,49.96,74937.19,27.9,0.03834,3e-05,4.5648]
[1776675968676,49.96,74937.19,27.9,0.03834,3e-05,4.5648]
[1776675968722,49.96,74937.19,27.9,0.03834,3e-05,4.5648]
[1776675969062,49.96,74937.19,27.9,0.03834,3e-05,4.5648]
[1776675969171,49.96,74937.19,27.9,0.03834,3e-05,4.5648]
[1776675969371,49.95,74936.96,27.9,0.03833,3e-05,4.56361]
[1776675969456,49.95,74936.96,27.9,0.03833,3e-05,4.56361]
[1776675970344,49.95,74936.96,27.9,0.03833,3e-05,4.56361]
[1776675970389,49.95,75010.58,27.9,0.04062,3e-05,4.78889]
[1776675970694,49.95,75010.58,27.9,0.04062,3e-05,4.78889]
[1776675971028,49.95,75010.58,27.9,0.04062,3e-05,4.78889]
[1776675971273,49.95,75010.58,27.9,0.04062,3e-05,4.78889]
[1776675971323,49.95,75010.58,27.9,0.04062,3e-05,4.78889]
[1776675971395,49.95,74990.2,27.9,0.03995,3e-05,4.72339]
[1776675971694,49.95,74990.2,27.9,0.03995,3e-05,4.72339]
[1776675971940,49.95,74990.2,27.9,0.03995,3e-05,4.72339]
[1776675972313,49.95,74990.2,27.9,0.03995,3e-05,4.72339]
[1776675972694,49.94,74979.97,27.9,0.03963,3e-05,4.69174]
[1776675973302,49.94,74979.97,27.9,0.03963,3e-05,4.69174]
[1776675973698,49.94,74978.85,27.9,0.03958,3e-05,4.6869]
[1776675973753,49.94,74978.85,27.9,0.03958,3e-05,4.6869]
[1776675974200,49.94,74978.85,27.9,0.03958,3e-05,4.6869]
[1776675974214,49.94,74978.85,27.9,0.03958,3e-05,4.6869]
[1776675974302,49.94,74978.85,27.9,0.03958,3e-05,4.6869]
[1776675974303,49.94,74978.85,27.9,0.03958,3e-05,4.6869]
[1776675974700,49.94,74978.9,27.9,0.03956,3e-05,4.68573]
[1776675974755,49.94,74978.9,27.9,0.03956,3e-05,4.68573]
[1776675975203,49.94,74978.9,27.9,0.03956,3e-05,4.68573]
[1776675975345,49.94,74978.9,27.9,0.03956,3e-05,4.68573]
[1776675975710,49.94,74978.9,27.9,0.03956,3e-05,4.6856]
[1776675976384,49.94,74978.9,27.9,0.03956,3e-05,4.6856]
[1776675975776,49.94,74973.79,27.9,0.0394,3e-05,4.66995]
[1776675976713,49.94,74973.79,27.9,0.0394,3e-05,4.66995]
[1776675977132,49.94,74973.79,27.9,0.0394,3e-05,4.66995]
[1776675977209,49.94,74973.79,27.9,0.0394,3e-05,4.66995]
[1776675977372,49.94,74973.79,27.9,0.0394,3e-05,4.66995]
[1776675977429,49.93,74976.72,27.9,0.03949,3e-05,4.67869]
[1776675977711,49.93,74976.72,27.9,0.03949,3e-05,4.67869]
[1776675977761,49.93,74976.72,27.9,0.03949,3e-05,4.67869]
[1776675978210,49.93,74976.72,27.9,0.03949,3e-05,4.67869]
[1776675978365,49.93,74976.72,27.9,0.03949,3e-05,4.67869]
[1776675978312,49.93,74980.03,27.9,0.03959,3e-05,4.6887]
[1776675978655,49.93,74980.2,27.9,0.0396,3e-05,4.68922]
[1776675982044,49.93,75001.81,27.9,0.04027,3e-05,4.75504]
[1776675982498,49.93,74988.96,27.9,0.03987,3e-05,4.71537]
[1776675987793,49.93,74977.18,27.9,0.03949,3e-05,4.67847]
[1776675993050,49.93,74972.19,27.9,0.0393,3e-05,4.65918]
[1776675998298,49.93,74974.29,27.9,0.03936,3e-05,4.66526]
[1776675998764,49.93,74987.28,27.9,0.03977,3e-05,4.70486]
[1776676000278,49.92,75007.03,27.9,0.04038,3e-05,4.76544]
[1776676005678,49.91,75005.65,27.9,0.0403,3e-05,4.75739]
[1776676007710,49.91,75020.05,27.9,0.04075,3e-05,4.80162]
[1776676010864,49.88,75036.83,27.9,0.04119,3e-05,4.84419]
[1776676011893,49.86,75050.22,27.9,0.04158,3e-05,4.88231]
[1776676016053,49.83,75041.83,27.9,0.04121,3e-05,4.84709]
[1776676018755,49.78,75056.0,27.9,0.04151,3e-05,4.87621]
[1776676023792,49.77,75056.97,27.9,0.04152,3e-05,4.87712]
[1776676025808,49.76,75043.44,27.9,0.04103,3e-05,4.82947]
[1776676026484,49.76,75043.44,27.9,0.04103,3e-05,4.82947]
[1776676028828,49.74,75021.08,27.9,0.04027,3e-05,4.75547]
[1776676033440,49.74,75009.62,27.9,0.0399,3e-05,4.7193]
[1776676036618,49.74,74997.1,27.9,0.0395,3e-05,4.68015]
[1776676041925,49.74,74999.37,27.9,0.03957,3e-05,4.68651]
[1776676046960,49.74,75000.96,27.9,0.03961,3e-05,4.69082]
[1776676051994,49.73,74993.6,27.9,0.03935,3e-05,4.66422]
[1776676057029,49.73,74990.45,27.9,0.03925,3e-05,4.65417]
[1776676062066,49.73,74984.57,27.9,0.03906,3e-05,4.63593]
[1776676067101,49.73,74973.15,27.9,0.03871,3e-05,4.60102]
[1776676072430,49.73,74972.93,27.9,0.0387,3e-05,4.60038]
[1776676072502,49.73,74995.31,27.9,0.03939,3e-05,4.66879]
[1776676077656,49.73,74994.73,27.9,0.03937,3e-05,4.66664]
[1776676078183,49.73,75008.06,27.9,0.03979,3e-05,4.70748]
[1776676080197,49.73,75020.72,27.9,0.04018,3e-05,4.74636]
[1776676082532,49.73,75003.65,27.9,0.03964,3e-05,4.6931]
[1776676088254,49.72,74997.38,27.9,0.03944,3e-05,4.67315]
[1776676093290,49.72,74990.55,27.9,0.03922,3e-05,4.65175]
[1776676098545,49.72,74983.7,27.9,0.03901,3e-05,4.63057]
[1776676108395,49.72,74987.57,27.9,0.03912,3e-05,4.64168]
[1776676113430,49.72,74984.56,27.9,0.039,3e-05,4.62881]
[1776676118465,49.72,74985.04,27.9,0.03901,3e-05,4.63013]
[1776676123503,49.72,74976.1,27.9,0.03873,3e-05,4.60278]
[1776676128538,49.72,74964.57,27.9,0.03839,3e-05,4.56845]
[1776676133573,49.72,74964.26,27.9,0.03838,3e-05,4.56785]
[1776676138607,49.72,74962.1,27.9,0.03832,3e-05,4.56165]
[1776676143443,49.72,74958.15,27.9,0.0382,3e-05,4.54994]
[1776676144582,49.72,74958.15,27.9,0.0382,3e-05,4.5501]
[1776676147784,49.73,74972.09,27.9,0.03863,3e-05,4.59268]
[1776676153454,49.73,74970.86,27.9,0.03859,3e-05,4.58913]
[1776676158750,49.73,74966.75,27.9,0.03847,3e-05,4.5768]
[1776676163784,49.73,74968.14,27.9,0.03851,3e-05,4.58114]
[1776676168820,49.73,74970.61,27.9,0.03859,3e-05,4.58871]
[1776676173855,49.73,74970.96,27.9,0.03857,3e-05,4.5864]
[1776676178890,49.73,74966.26,27.9,0.03843,3e-05,4.57215]
[1776676184465,49.73,74966.99,27.9,0.03845,3e-05,4.57451]
[1776676189967,49.73,74970.51,27.9,0.03856,3e-05,4.58535]
[1776676195009,49.73,74978.93,27.9,0.03882,3e-05,4.61105]
[1776676200037,49.73,74982.47,27.9,0.03893,3e-05,4.62142]
[1776676204065,49.73,74969.34,27.9,0.03852,3e-05,4.58142]
[1776676208414,49.73,74943.53,27.9,0.03774,3e-05,4.50385]
[1776676210108,49.73,74931.01,27.9,0.03737,3e-05,4.46682]
[1776676213413,49.73,74930.52,27.9,0.03736,3e-05,4.46582]
[1776676214142,49.73,74930.59,27.9,0.03736,3e-05,4.46626]
[1776676214796,49.73,74928.11,27.9,0.03729,3e-05,4.45909]
[1776676220054,49.74,74927.53,27.9,0.03729,3e-05,4.45853]
[1776676221798,49.74,74937.27,27.9,0.03758,3e-05,4.48805]
[1776676221811,49.74,74937.27,27.9,0.03758,3e-05,4.48805]
[1776676227065,49.74,74930.15,27.9,0.03738,3e-05,4.46768]
[1776676232320,49.74,74921.96,27.9,0.03712,3e-05,4.44101]
[1776676232670,49.74,74921.96,27.9,0.03712,3e-05,4.44101]
[1776676233077,49.75,74916.35,27.9,0.03696,3e-05,4.42462]
[1776676233908,49.75,74911.81,27.9,0.03682,3e-05,4.41147]
[1776676234128,49.75,74911.81,27.9,0.03682,3e-05,4.41147]
[1776676234780,49.75,74906.97,27.9,0.03668,3e-05,4.39747]
[1776676240035,49.75,74909.38,27.9,0.03677,3e-05,4.40614]
[1776676242996,49.76,74909.31,27.9,0.03678,3e-05,4.40683]
[1776676243195,49.76,74909.31,27.9,0.03678,3e-05,4.40683]
[1776676243340,49.76,74905.66,27.9,0.03667,3e-05,4.39636]
[1776676244564,49.76,74905.66,27.9,0.03667,3e-05,4.39636]
[1776676250392,49.74,74895.9,27.9,0.03634,3e-05,4.36295]
[1776676251930,49.74,74895.9,27.9,0.03634,3e-05,4.36295]
[1776676257442,49.73,74898.75,27.9,0.03638,3e-05,4.36681]
[1776676262477,49.71,74896.7,27.9,0.03628,3e-05,4.35764]
[1776676268519,49.7,74899.68,27.9,0.03633,3e-05,4.36262]
[1776676270332,49.7,74899.75,27.9,0.03633,3e-05,4.3622]
[1776676271543,49.69,74923.39,27.9,0.03701,3e-05,4.43066]
[1776676272080,49.69,74923.39,27.9,0.03701,3e-05,4.43066]
[1776676274195,49.67,74923.5,27.9,0.03693,3e-05,4.42292]
[1776676280606,49.65,74920.3,27.9,0.03679,3e-05,4.40846]
[1776676286256,49.64,74920.6,27.9,0.03678,3e-05,4.40724]
[1776676291683,49.62,74920.56,27.9,0.03669,3e-05,4.3982]
[1776676296718,49.61,74914.58,27.9,0.03648,3e-05,4.37721]
[1776676299670,49.61,74917.01,27.9,0.03654,3e-05,4.38305]
[1776676304774,49.55,74928.63,27.9,0.03671,3e-05,4.4006]
[1776676307054,49.55,74928.63,27.9,0.03671,3e-05,4.4006]
[1776676307555,49.55,74928.63,27.9,0.03671,3e-05,4.4006]
[1776676307599,49.55,74928.63,27.9,0.03671,3e-05,4.4006]
[1776676308040,49.54,74928.63,27.9,0.03669,3e-05,4.39856]
[1776676308138,49.54,74928.63,27.9,0.03669,3e-05,4.39856]
[1776676310691,49.54,74944.71,27.9,0.03715,3e-05,4.44455]
[1776676315851,49.52,74952.42,27.9,0.03735,3e-05,4.46436]
[1776676320887,49.51,74952.36,27.9,0.03731,3e-05,4.46088]
[1776676325921,49.44,74963.98,27.9,0.03744,3e-05,4.47363]
[1776676331262,49.43,74963.29,27.9,0.03739,3e-05,4.46954]
[1776676333162,49.4,74969.44,27.9,0.03749,3e-05,4.47913]
[1776676333978,49.38,74996.48,27.9,0.03824,3e-05,4.55391]
[1776676335871,49.35,75000.91,27.9,0.0383,3e-05,4.55948]
[1776676338877,49.27,75001.42,27.9,0.03807,3e-05,4.53762]
[1776676339486,49.27,75001.42,27.9,0.03807,3e-05,4.53762]
[1776676339532,49.24,75000.87,27.9,0.03797,3e-05,4.52807]
[1776676341063,49.24,75005.14,27.9,0.0381,3e-05,4.54105]
[1776676341777,49.25,75028.28,27.9,0.03882,3e-05,4.61204]
[1776676347135,49.25,75030.0,27.9,0.03888,3e-05,4.61748]
[1776676353125,49.25,75035.06,27.9,0.03901,3e-05,4.6296]
[1776676358161,49.25,75033.11,27.9,0.03894,3e-05,4.62355]
[1776676363423,49.25,75038.37,27.9,0.03911,3e-05,4.63972]
[1776676369780,49.24,75049.65,27.9,0.03946,3e-05,4.67421]
[1776676379311,49.24,75055.95,27.9,0.03965,3e-05,4.69278]
[1776676384346,49.24,75050.64,27.9,0.03947,3e-05,4.67576]
[1776676390388,49.24,75041.95,27.9,0.0392,3e-05,4.64849]
[1776676395423,49.24,75038.07,27.9,0.03907,3e-05,4.63641]
[1776676400665,49.24,75039.53,27.9,0.03912,3e-05,4.64085]
[1776676406500,49.24,75039.37,27.9,0.03911,3e-05,4.6402]
[1776676411537,49.24,75026.54,27.9,0.03868,3e-05,4.59718]
[1776676416572,49.24,75038.7,27.9,0.03907,3e-05,4.63479]
[1776676417850,49.24,75063.96,27.9,0.03986,3e-05,4.71317]
[1776676423641,49.23,75070.21,27.9,0.04005,3e-05,4.73168]
[1776676424648,49.23,75093.24,27.9,0.04079,3e-05,4.80395]
[1776676429683,49.22,75093.63,27.9,0.04076,3e-05,4.80127]
[1776676434718,49.22,75094.34,27.9,0.04077,3e-05,4.80213]
[1776676439753,49.21,75093.14,27.9,0.04072,3e-05,4.79693]
[1776676442779,49.19,75105.23,27.9,0.04104,3e-05,4.82865]
[1776676447821,49.16,75098.12,27.9,0.0407,3e-05,4.79588]
[1776676451849,49.14,75085.57,27.9,0.04026,3e-05,4.75307]
[1776676454877,49.14,75064.54,27.9,0.03959,3e-05,4.68671]
[1776676459909,49.14,75059.44,27.9,0.03942,3e-05,4.67052]
[1776676464944,49.14,75058.93,27.9,0.0394,3e-05,4.66866]
[1776676470986,49.14,75059.13,27.9,0.03941,3e-05,4.66897]
[1776676476021,49.14,75057.16,27.9,0.03932,3e-05,4.65921]
[1776676481056,49.14,75055.43,27.9,0.03926,3e-05,4.65377]
[1776676487098,49.14,75055.0,27.9,0.03925,3e-05,4.65241]
[1776676492133,49.14,75057.48,27.9,0.03932,3e-05,4.66009]
[1776676498175,49.14,75061.56,27.9,0.03945,3e-05,4.67265]
[1776676503502,49.14,75062.06,27.9,0.03947,3e-05,4.67406]
[1776676505229,49.14,75045.45,27.9,0.03894,3e-05,4.62245]
[1776676510265,49.14,75045.11,27.9,0.03894,3e-05,4.62173]
[1776676515300,49.14,75044.42,27.9,0.03892,3e-05,4.61987]
[1776676520335,49.14,75048.69,27.9,0.03905,3e-05,4.63331]
[1776676525370,49.14,75047.4,27.9,0.03901,3e-05,4.62949]
[1776676531413,49.14,75059.51,27.9,0.03937,3e-05,4.66375]
[1776676537010,49.14,75064.55,27.9,0.03953,3e-05,4.67931]
[1776676537794,49.14,75083.88,27.9,0.04014,3e-05,4.73962]
[1776676543636,49.14,75092.5,27.9,0.04041,3e-05,4.766]
[1776676550545,49.13,75088.23,27.9,0.04026,3e-05,4.75106]
[1776676555580,49.13,75073.89,27.9,0.03979,3e-05,4.70526]
[1776676561025,49.13,75072.94,27.9,0.03976,3e-05,4.70198]
[1776676567006,49.13,75076.46,27.9,0.03986,3e-05,4.71226]
[1776676572701,49.12,75075.67,27.9,0.03983,3e-05,4.70905]
[1776676577763,49.12,75081.26,27.9,0.04,3e-05,4.72611]
[1776676583783,49.12,75075.39,27.9,0.03981,3e-05,4.70697]
[1776676588815,49.12,75078.69,27.9,0.03991,3e-05,4.71674]
[1776676593850,49.12,75075.42,27.9,0.03977,3e-05,4.70252]
[1776676598885,49.12,75080.16,27.9,0.03992,3e-05,4.71681]
[1776676603920,49.11,75067.23,27.9,0.0395,3e-05,4.6759]
[1776676605934,49.11,75048.65,27.9,0.03891,3e-05,4.61821]
[1776676606422,49.11,75048.65,27.9,0.03891,3e-05,4.61821]
[1776676606530,49.11,75048.65,27.9,0.03891,3e-05,4.61821]
[1776676606941,49.11,75044.11,27.9,0.03877,3e-05,4.60425]
[1776676612983,49.1,75042.54,27.9,0.03869,3e-05,4.59653]
[1776676617691,49.1,75042.42,27.9,0.03867,3e-05,4.59429]
[1776676623060,49.09,75054.41,27.9,0.03902,3e-05,4.62853]
[1776676629100,49.08,75044.22,27.9,0.03867,3e-05,4.59419]
[1776676631698,49.08,75043.9,27.9,0.03865,3e-05,4.59275]
[1776676638162,49.06,75040.9,27.9,0.03852,3e-05,4.57989]
[1776676648233,49.05,75048.44,27.9,0.03871,3e-05,4.59865]
[1776676653269,49.04,75066.46,27.9,0.03923,3e-05,4.64856]
[1776676661324,49.03,75068.1,27.9,0.03923,3e-05,4.64917]
[1776676666360,49.02,75068.03,27.9,0.0392,3e-05,4.64621]
[1776676672402,49.01,75068.14,27.9,0.03917,3e-05,4.64332]
[1776676679451,48.99,75068.91,27.9,0.03916,3e-05,4.64199]
[1776676681466,48.99,75091.51,27.9,0.03986,3e-05,4.71146]
[1776676686508,48.98,75092.68,27.9,0.03987,3e-05,4.71199]
[1776676691543,48.97,75092.26,27.9,0.03982,3e-05,4.70743]
[1776676696578,48.96,75101.94,27.9,0.0401,3e-05,4.73453]
[1776676701613,48.94,75102.15,27.9,0.04006,3e-05,4.73104]
[1776676706648,48.93,75103.08,27.9,0.04005,3e-05,4.73051]
[1776676711683,48.92,75105.66,27.9,0.04007,3e-05,4.73166]
[1776676719533,48.91,75108.28,27.9,0.04013,3e-05,4.73714]
[1776676723767,48.89,75125.18,27.9,0.04062,3e-05,4.78489]
[1776676728802,48.88,75126.36,27.9,0.04061,3e-05,4.78474]
[1776676733837,48.87,75131.7,27.9,0.04075,3e-05,4.79781]
[1776676737865,48.86,75144.53,27.9,0.04113,3e-05,4.83559]
[1776676742900,48.82,75138.86,27.9,0.04083,3e-05,4.80586]
[1776676747947,48.81,75127.69,27.9,0.04042,3e-05,4.76649]
[1776676752982,48.8,75124.86,27.9,0.04029,3e-05,4.75403]
[1776676759025,48.78,75127.19,27.9,0.04032,3e-05,4.75722]
[1776676764063,48.77,75128.44,27.9,0.04033,3e-05,4.75769]
[1776676770106,48.76,75120.85,27.9,0.04004,3e-05,4.72964]
[1776676775141,48.75,75117.49,27.9,0.03987,3e-05,4.71234]
[1776676778162,48.74,75103.5,27.9,0.0394,3e-05,4.66649]
[1776676783197,48.73,75103.8,27.9,0.03939,3e-05,4.66463]
[1776676788232,48.72,75103.49,27.9,0.03935,3e-05,4.66083]
[1776676788616,48.72,75103.49,27.9,0.03935,3e-05,4.66083]
[1776676792259,48.71,75091.08,27.9,0.03893,3e-05,4.61986]
[1776676796465,48.71,75086.18,27.9,0.03875,3e-05,4.60263]
[1776676800157,48.7,75078.19,27.9,0.03849,3e-05,4.57694]
[1776676805351,48.69,75078.11,27.9,0.03846,3e-05,4.57363]
[1776676810111,48.69,75078.05,27.9,0.03844,3e-05,4.57213]
[1776676815426,48.68,75081.19,27.9,0.03851,3e-05,4.57878]
[1776676818219,48.68,75080.92,27.9,0.0385,3e-05,4.57749]
[1776676819454,48.65,75098.51,27.9,0.03895,3e-05,4.6228]
[1776676824489,48.64,75100.32,27.9,0.03899,3e-05,4.62584]
[1776676829523,48.63,75102.59,27.9,0.03903,3e-05,4.63029]
[1776676835566,48.62,75102.96,27.9,0.03898,3e-05,4.62485]
[1776676840601,48.61,75102.14,27.9,0.03893,3e-05,4.61976]
[1776676845636,48.6,75103.82,27.9,0.03896,3e-05,4.6225]
[1776676850671,48.59,75107.29,27.9,0.03904,3e-05,4.6308]
[1776676856119,48.59,75101.93,27.9,0.03885,3e-05,4.61202]
[1776676861751,48.58,75098.91,27.9,0.03872,3e-05,4.59931]
[1776676866786,48.55,75123.64,27.9,0.03944,3e-05,4.67014]
[1776676869078,48.55,75110.03,27.9,0.03899,3e-05,4.62581]
[1776676874845,48.54,75109.77,27.9,0.03895,3e-05,4.62209]
[1776676875858,48.54,75127.26,27.9,0.03951,3e-05,4.67696]
[1776676880893,48.53,75141.12,27.9,0.03992,3e-05,4.7172]
[1776676885928,48.52,75131.51,27.9,0.03957,3e-05,4.68372]
[1776676887942,48.51,75143.75,27.9,0.03996,3e-05,4.72127]
[1776676890356,48.51,75164.75,27.9,0.04063,3e-05,4.78754]
[1776676890397,48.51,75164.75,27.9,0.04063,3e-05,4.78754]
[1776676896473,48.47,75170.67,27.9,0.04068,3e-05,4.79173]
[1776676897396,48.47,75170.67,27.9,0.04068,3e-05,4.79173]
[1776676907086,48.41,75158.12,27.9,0.04005,3e-05,4.73052]
[1776676912121,48.4,75149.6,27.9,0.03974,3e-05,4.70037]
[1776676914135,48.39,75135.59,27.9,0.03928,3e-05,4.65502]
[1776676919170,48.38,75134.05,27.9,0.03921,3e-05,4.6477]
[1776676923199,48.38,75120.91,27.9,0.03877,3e-05,4.60463]
[1776676928088,48.37,75121.4,27.9,0.03877,3e-05,4.60456]
[1776676928567,48.37,75117.04,27.9,0.03863,3e-05,4.59053]
[1776676932256,48.37,75114.93,27.9,0.03855,3e-05,4.58283]
[1776676934703,48.36,75112.05,27.9,0.03845,3e-05,4.57277]
[1776676935625,48.36,75104.51,27.9,0.03821,3e-05,4.54899]
[1776676937759,48.36,75098.83,27.9,0.03802,3e-05,4.53076]
[1776676938102,48.36,75098.83,27.9,0.03802,3e-05,4.53076]
[1776676941678,48.36,75092.25,27.9,0.03781,3e-05,4.50928]
[1776676941680,48.36,75092.25,27.9,0.03781,3e-05,4.50928]
[1776676942036,48.36,75092.25,27.9,0.03781,3e-05,4.50928]
[1776676942334,48.36,75083.14,27.9,0.03752,3e-05,4.48109]
[1776676945247,48.33,75082.05,27.9,0.03741,3e-05,4.46997]
[1776676945357,48.33,75081.83,27.9,0.03739,3e-05,4.4686]
[1776676946629,48.33,75080.56,27.9,0.03735,3e-05,4.46449]
[1776676947371,48.32,75078.6,27.9,0.03729,3e-05,4.4578]
[1776676947757,48.32,75078.6,27.9,0.03729,3e-05,4.4578]
[1776676948377,48.32,75075.43,27.9,0.03719,3e-05,4.44791]
[1776676948578,48.32,75075.43,27.9,0.03719,3e-05,4.44791]
[1776676949385,48.32,75075.27,27.9,0.03717,3e-05,4.44676]
[1776676950667,48.32,75074.7,27.9,0.03715,3e-05,4.44435]
[1776676951399,48.32,75075.19,27.9,0.03714,3e-05,4.44231]
[1776676954070,48.32,75075.86,27.9,0.03715,3e-05,4.44401]
[1776676959455,48.31,75074.83,27.9,0.03711,3e-05,4.43981]
[1776676961181,48.31,75074.75,27.9,0.03711,3e-05,4.4394]
[1776676961267,48.31,75074.75,27.9,0.03711,3e-05,4.43922]
[1776676964736,48.31,75064.88,27.9,0.03679,3e-05,4.40788]
[1776676966247,48.31,75064.56,27.9,0.03678,3e-05,4.4063]
[1776676974560,48.29,75062.45,27.9,0.03665,3e-05,4.39388]
[1776676979595,48.28,75062.3,27.9,0.03662,3e-05,4.3905]
[1776676983484,48.27,75056.23,27.9,0.03642,3e-05,4.37096]
[1776676984222,48.27,75050.69,27.9,0.03625,3e-05,4.35369]
[1776676989665,48.26,75042.93,27.9,0.03598,3e-05,4.32698]
[1776676994700,48.25,75037.25,27.9,0.03579,3e-05,4.30766]
[1776677001749,48.24,75032.8,27.9,0.03563,3e-05,4.29151]
[1776677007447,48.24,75031.95,27.9,0.03559,3e-05,4.28738]
[1776677016854,48.22,75045.21,27.9,0.03591,3e-05,4.31945]
[1776677021896,48.22,75040.32,27.9,0.03574,3e-05,4.30262]
[1776677025924,48.21,75055.12,27.9,0.03617,3e-05,4.3454]
[1776677030960,48.2,75062.29,27.9,0.03636,3e-05,4.36462]
[1776677035995,48.19,75066.31,27.9,0.03646,3e-05,4.37427]
[1776677040516,48.19,75070.82,27.9,0.03658,3e-05,4.38644]
[1776677047393,48.16,75069.0,27.9,0.03645,3e-05,4.3735]
[1776677053363,48.16,75057.72,27.9,0.03609,3e-05,4.33738]
[1776677059158,48.15,75053.8,27.9,0.03594,3e-05,4.32312]
[1776677063186,48.14,75068.36,27.9,0.03636,3e-05,4.36505]
[1776677068221,48.13,75069.79,27.9,0.03638,3e-05,4.36704]
[1776677073255,48.13,75065.42,27.9,0.0362,3e-05,4.34821]
[1776677078291,48.12,75058.8,27.9,0.03598,3e-05,4.32623]
[1776677080327,48.12,75095.93,27.9,0.0371,3e-05,4.43871]
[1776677081679,48.1,75096.31,27.9,0.03705,3e-05,4.43381]
[1776677082731,48.1,75096.69,27.9,0.03706,3e-05,4.43454]
[1776677088385,48.07,75091.92,27.9,0.03683,3e-05,4.4117]
[1776677093420,48.06,75093.81,27.9,0.03686,3e-05,4.41481]
[1776677097650,48.05,75095.27,27.9,0.03688,3e-05,4.41712]
[1776677097731,48.05,75095.27,27.9,0.03688,3e-05,4.41712]
[1776677098454,48.05,75107.67,27.9,0.03726,3e-05,4.45476]
[1776677103490,48.04,75108.92,27.9,0.03728,3e-05,4.45618]
[1776677108525,48.03,75107.0,27.9,0.03719,3e-05,4.44791]
[1776677113560,48.03,75106.89,27.9,0.03716,3e-05,4.4452]
[1776677116975,48.02,75106.28,27.9,0.03713,3e-05,4.44192]
[1776677118474,48.0,75099.92,27.9,0.03688,3e-05,4.41653]
[1776677123509,47.99,75097.85,27.9,0.03678,3e-05,4.40747]
[1776677131686,47.98,75088.33,27.9,0.03642,3e-05,4.37055]
[1776677136722,47.97,75093.41,27.9,0.03655,3e-05,4.38351]
[1776677141757,47.96,75090.5,27.9,0.03644,3e-05,4.37212]
[1776677146793,47.95,75092.13,27.9,0.03646,3e-05,4.37461]
[1776677149732,47.95,75091.66,27.9,0.03644,3e-05,4.37217]
[1776677155858,47.94,75103.3,27.9,0.03676,3e-05,4.4047]
[1776677160893,47.93,75105.8,27.9,0.03682,3e-05,4.41022]
[1776677165928,47.93,75103.2,27.9,0.03671,3e-05,4.40016]
[1776677171970,47.92,75102.95,27.9,0.03668,3e-05,4.39694]
[1776677175462,47.92,75096.57,27.9,0.03648,3e-05,4.37666]
[1776677176521,47.91,75095.27,27.9,0.03643,3e-05,4.37196]
[1776677180757,47.91,75096.28,27.9,0.03644,3e-05,4.37304]
[1776677181591,47.91,75096.28,27.9,0.03644,3e-05,4.37304]
[1776677182678,47.9,75096.21,27.9,0.03643,3e-05,4.37196]
[1776677184047,47.9,75096.21,27.9,0.03643,3e-05,4.37146]
[1776677189097,47.89,75090.45,27.9,0.03622,3e-05,4.35116]
[1776677194136,47.88,75087.25,27.9,0.03608,3e-05,4.33582]
[1776677199184,47.88,75085.43,27.9,0.036,3e-05,4.32852]
[1776677205214,47.87,75077.8,27.9,0.03574,3e-05,4.30254]
[1776677209242,47.86,75094.75,27.9,0.03624,3e-05,4.35229]
[1776677214277,47.86,75095.11,27.9,0.03623,3e-05,4.35107]
[1776677219312,47.85,75099.76,27.9,0.03634,3e-05,4.36287]
[1776677224346,47.84,75099.47,27.9,0.03631,3e-05,4.35959]
[1776677231398,47.83,75099.33,27.9,0.03627,3e-05,4.35539]
[1776677236433,47.82,75087.08,27.9,0.03587,3e-05,4.31591]
[1776677241468,47.81,75078.06,27.9,0.03558,3e-05,4.28675]
[1776677247972,47.81,75076.06,27.9,0.03551,3e-05,4.27936]
[1776677253553,47.8,75074.5,27.9,0.03541,3e-05,4.2687]
[1776677258588,47.79,75073.86,27.9,0.03538,3e-05,4.26518]
[1776677263623,47.79,75067.4,27.9,0.03517,3e-05,4.24426]
[1776677268658,47.78,75069.54,27.9,0.03522,3e-05,4.24929]
[1776677273692,47.78,75065.47,27.9,0.03508,3e-05,4.23572]
[1776677278728,47.78,75064.6,27.9,0.03504,3e-05,4.23185]
[1776677283763,47.77,75060.06,27.9,0.0349,3e-05,4.21717]
[1776677288797,47.77,75058.82,27.9,0.03485,3e-05,4.21248]
[1776677294274,47.77,75050.25,27.9,0.03459,3e-05,4.18628]
[1776677299876,47.76,75047.32,27.9,0.0345,3e-05,4.1766]
[1776677304911,47.76,75046.62,27.9,0.03447,3e-05,4.17385]
[1776677310953,47.76,75038.56,27.9,0.03423,3e-05,4.14935]
[1776677315989,47.76,75039.7,27.9,0.03423,3e-05,4.14894]
[1776677321023,47.75,75038.11,27.9,0.03418,3e-05,4.14373]
[1776677326058,47.75,75032.6,27.9,0.03402,3e-05,4.12705]
[1776677331094,47.75,75032.69,27.9,0.03402,3e-05,4.12697]
[1776677337136,47.75,75033.77,27.9,0.03404,3e-05,4.12976]
[1776677343178,47.75,75033.7,27.9,0.03404,3e-05,4.12919]
[1776677348212,47.75,75026.75,27.9,0.03383,3e-05,4.1086]
[1776677353248,47.75,75030.91,27.9,0.03395,3e-05,4.12072]
[1776677358283,47.75,75029.21,27.9,0.0339,3e-05,4.11558]
[1776677363318,47.75,75027.27,27.9,0.03385,3e-05,4.10983]
[1776677368560,47.75,75029.2,27.9,0.0339,3e-05,4.11547]
[1776677375402,47.75,75030.33,27.9,0.03391,3e-05,4.1154]
[1776677380437,47.75,75031.4,27.9,0.03394,3e-05,4.11846]
[1776677385472,47.75,75031.73,27.9,0.03395,3e-05,4.11933]
[1776677390506,47.75,75031.5,27.9,0.03394,3e-05,4.11855]
[1776677395542,47.75,75038.36,27.9,0.03414,3e-05,4.13852]
[1776677398563,47.74,75055.75,27.9,0.03464,3e-05,4.18975]
[1776677403598,47.74,75054.15,27.9,0.03459,3e-05,4.18432]
[1776677408632,47.74,75043.55,27.9,0.03427,3e-05,4.15234]
[1776677413669,47.74,75037.18,27.9,0.03408,3e-05,4.13316]
[1776677418706,47.74,75033.96,27.9,0.03399,3e-05,4.12336]
[1776677423741,47.74,75033.34,27.9,0.03396,3e-05,4.12124]
[1776677429783,47.74,75033.06,27.9,0.03395,3e-05,4.1201]
[1776677434818,47.73,75031.56,27.9,0.03388,3e-05,4.11225]
[1776677439853,47.73,75025.95,27.9,0.03372,3e-05,4.0957]
[1776677441317,47.73,75026.28,27.9,0.03373,3e-05,4.09666]
[1776677446902,47.73,75025.77,27.9,0.03371,3e-05,4.09513]
[1776677451938,47.73,75017.92,27.9,0.03349,3e-05,4.07228]
[1776677456976,47.74,75017.74,27.9,0.03349,3e-05,4.07195]
[1776677459997,47.74,75038.8,27.9,0.03409,3e-05,4.13367]
[1776677463520,47.73,75044.94,27.9,0.03427,3e-05,4.15163]
[1776677467565,47.73,75043.95,27.9,0.03424,3e-05,4.14834]
[1776677473833,47.73,75044.56,28.0,0.03425,3e-05,4.14959]
[1776677479020,47.73,75043.97,28.0,0.03423,3e-05,4.1473]
[1776677484169,47.73,75050.9,28.0,0.03442,3e-05,4.16708]
[1776677489203,47.73,75039.33,28.0,0.03408,3e-05,4.1324]
[1776677494239,47.72,75035.4,28.0,0.03394,3e-05,4.11735]
[1776677499274,47.72,75031.39,28.0,0.03382,3e-05,4.10537]
[1776677504309,47.72,75030.73,28.0,0.0338,3e-05,4.10327]
[1776677509344,47.72,75028.59,28.0,0.03374,3e-05,4.09686]
[1776677515386,47.72,75026.57,28.0,0.03368,3e-05,4.09093]
[1776677520421,47.72,75026.53,28.0,0.03368,3e-05,4.09085]
[1776677525459,47.72,75038.59,28.0,0.03403,3e-05,4.12628]
[1776677531501,47.72,75037.96,28.0,0.03401,3e-05,4.12413]
[1776677536535,47.72,75036.74,28.0,0.03397,3e-05,4.12024]
[1776677541571,47.72,75031.12,28.0,0.0338,3e-05,4.10342]
[1776677546606,47.72,75029.82,28.0,0.03376,3e-05,4.0994]
[1776677551641,47.72,75040.13,28.0,0.03403,3e-05,4.12614]
[1776677556676,47.72,75038.01,28.0,0.03397,3e-05,4.11955]
[1776677561710,47.72,75034.96,28.0,0.03388,3e-05,4.1103]
[1776677566746,47.72,75034.89,28.0,0.03387,3e-05,4.10984]
[1776677571781,47.71,75042.12,28.0,0.03408,3e-05,4.13074]
[1776677576815,47.71,75041.53,28.0,0.03406,3e-05,4.12859]
[1776677581854,47.71,75041.79,28.0,0.03406,3e-05,4.12895]
[1776677585889,47.71,75054.98,28.0,0.03444,3e-05,4.16749]
[1776677590924,47.71,75052.47,28.0,0.03436,3e-05,4.15935]
[1776677595959,47.71,75047.95,28.0,0.03422,3e-05,4.14543]
[1776677600995,47.7,75047.44,28.0,0.0342,3e-05,4.14342]
[1776677606034,47.7,75045.55,28.0,0.03414,3e-05,4.13737]
[1776677615097,47.7,75038.22,28.0,0.0339,3e-05,4.112]
[1776677620132,47.7,75038.0,28.0,0.03389,3e-05,4.11105]
[1776677627180,47.7,75048.41,28.0,0.03419,3e-05,4.14126]
[1776677632222,47.7,75047.46,28.0,0.03415,3e-05,4.13783]
[1776677637257,47.69,75040.83,28.0,0.03396,3e-05,4.11788]
[1776677642292,47.69,75036.6,28.0,0.03383,3e-05,4.10511]
[1776677646466,47.69,75022.06,28.0,0.03341,3e-05,4.06253]
[1776677652361,47.69,75019.49,28.0,0.03334,3e-05,4.0553]
[1776677657396,47.69,75008.77,28.0,0.03304,3e-05,4.02447]
[1776677662432,47.7,75009.81,28.0,0.03307,3e-05,4.02795]
[1776677667467,47.7,75012.62,28.0,0.03316,3e-05,4.03651]
[1776677672502,47.7,75012.04,28.0,0.03312,3e-05,4.03206]
[1776677677537,47.7,75011.19,28.0,0.0331,3e-05,4.03009]
[1776677682573,47.7,75012.92,28.0,0.03316,3e-05,4.03558]
[1776677687608,47.7,75006.43,28.0,0.03298,3e-05,4.01732]
[1776677692643,47.71,75012.88,28.0,0.03317,3e-05,4.03654]
[1776677697678,47.71,75017.89,28.0,0.03331,3e-05,4.05142]
[1776677702713,47.71,75018.7,28.0,0.03334,3e-05,4.05407]
[1776677706742,47.71,75034.61,28.0,0.0338,3e-05,4.10072]
[1776677711780,47.71,75030.86,28.0,0.03369,3e-05,4.08965]
[1776677717822,47.71,75032.95,28.0,0.03375,3e-05,4.09572]
[1776677722857,47.71,75033.97,28.0,0.03378,3e-05,4.09866]
[1776677727892,47.71,75035.22,28.0,0.03381,3e-05,4.10226]
[1776677732928,47.71,75035.76,28.0,0.0338,3e-05,4.10048]
[1776677737962,47.71,75036.79,28.0,0.03383,3e-05,4.10341]
[1776677742998,47.71,75047.17,28.0,0.03413,3e-05,4.13369]
[1776677748038,47.71,75045.25,28.0,0.03407,3e-05,4.1277]
[1776677753069,47.71,75034.31,28.0,0.03375,3e-05,4.09548]
[1776677758104,47.71,75033.78,28.0,0.03373,3e-05,4.09386]
[1776677763139,47.7,75033.31,28.0,0.03372,3e-05,4.09239]
[1776677768174,47.7,75031.12,28.0,0.03366,3e-05,4.08588]
[1776677773209,47.7,75032.88,28.0,0.03371,3e-05,4.091]
[1776677778243,47.7,75030.97,28.0,0.03365,3e-05,4.08533]
[1776677783279,47.7,75030.93,28.0,0.03365,3e-05,4.08516]
[1776677789321,47.7,75032.11,28.0,0.03368,3e-05,4.08851]
[1776677794356,47.7,75031.14,28.0,0.03363,3e-05,4.08235]
[1776677799390,47.7,75030.62,28.0,0.03361,3e-05,4.08078]
[1776677804426,47.7,75027.74,28.0,0.03353,3e-05,4.07233]
[1776677809461,47.7,75027.53,28.0,0.03352,3e-05,4.07176]
[1776677811477,47.7,75054.53,28.0,0.0343,3e-05,4.15107]
[1776677813275,47.7,75054.53,28.0,0.0343,3e-05,4.15107]
[1776677817020,47.7,75067.52,28.0,0.03468,3e-05,4.18897]
[1776677820540,47.7,75082.93,28.0,0.03513,3e-05,4.2341]
[1776677826582,47.69,75086.84,28.0,0.03523,3e-05,4.24432]
[1776677833630,47.69,75087.08,28.0,0.03522,3e-05,4.24323]
[1776677837512,47.68,75079.17,28.0,0.03497,3e-05,4.21876]
[1776677843022,47.68,75075.77,28.0,0.03486,3e-05,4.20727]
[1776677848737,47.67,75086.95,28.0,0.03518,3e-05,4.23924]
[1776677852958,47.67,75088.93,28.0,0.0352,3e-05,4.24105]
[1776677853010,47.67,75088.93,28.0,0.0352,3e-05,4.24105]
[1776677853918,47.67,75091.06,28.0,0.03526,3e-05,4.24717]
[1776677854370,47.67,75122.86,28.0,0.03621,3e-05,4.34277]
[1776677856884,47.67,75120.51,28.0,0.03614,3e-05,4.33516]
[1776677862842,47.66,75119.86,28.0,0.03609,3e-05,4.33032]
[1776677867877,47.65,75131.93,28.0,0.03644,3e-05,4.36507]
[1776677872911,47.64,75132.59,28.0,0.03643,3e-05,4.36482]
[1776677875068,47.64,75132.75,28.0,0.03643,3e-05,4.36486]
[1776677875731,47.64,75132.75,28.0,0.03642,3e-05,4.36397]
[1776677880968,47.63,75141.97,28.0,0.03668,3e-05,4.3899]
[1776677886010,47.62,75139.77,28.0,0.03659,3e-05,4.38074]
[1776677886891,47.62,75139.77,28.0,0.03659,3e-05,4.38074]
[1776677893054,47.61,75137.03,28.0,0.03647,3e-05,4.36882]
[1776677895075,47.61,75124.07,28.0,0.03607,3e-05,4.32875]
[1776677900109,47.6,75131.53,28.0,0.03628,3e-05,4.3497]
[1776677905145,47.59,75138.62,28.0,0.03647,3e-05,4.36898]
[1776677910180,47.59,75142.56,28.0,0.03657,3e-05,4.3789]
[1776677915215,47.58,75151.35,28.0,0.03679,3e-05,4.40036]
[1776677920251,47.57,75149.83,28.0,0.03672,3e-05,4.39328]
[1776677925288,47.56,75152.27,28.0,0.03677,3e-05,4.39849]
[1776677927394,47.56,75152.3,28.0,0.03677,3e-05,4.39812]
[1776677928310,47.56,75179.22,28.0,0.0376,3e-05,4.48077]
[1776677928905,47.56,75179.22,28.0,0.0376,3e-05,4.48077]
[1776677931850,47.55,75176.91,28.0,0.03751,3e-05,4.47178]
[1776677937975,47.54,75179.92,28.0,0.03757,3e-05,4.47758]
[1776677943871,47.53,75171.25,28.0,0.03726,3e-05,4.44714]
[1776677949463,47.52,75186.34,28.0,0.0377,3e-05,4.49094]
[1776677954498,47.51,75173.56,28.0,0.03727,3e-05,4.44815]
[1776677960542,47.5,75166.32,28.0,0.03701,3e-05,4.42258]
[1776677965575,47.48,75160.7,28.0,0.03677,3e-05,4.39845]
[1776677968597,47.47,75147.8,28.0,0.03636,3e-05,4.35737]
[1776677973632,47.47,75153.65,28.0,0.03649,3e-05,4.37]
[1776677978667,47.46,75152.38,28.0,0.03643,3e-05,4.36403]
[1776677983702,47.45,75147.15,28.0,0.03625,3e-05,4.346]
[1776677988737,47.45,75140.64,28.0,0.03603,3e-05,4.32422]
[1776677993772,47.44,75144.32,28.0,0.03613,3e-05,4.33381]
[1776677998807,47.44,75153.11,28.0,0.03638,3e-05,4.3589]
[1776678004848,47.43,75159.76,28.0,0.03656,3e-05,4.37692]
[1776678009883,47.42,75164.7,28.0,0.03669,3e-05,4.39013]
[1776678014923,47.41,75147.77,28.0,0.03614,3e-05,4.33589]
[1776678019958,47.41,75152.18,28.0,0.03626,3e-05,4.34777]
[1776678024996,47.4,75144.28,28.0,0.036,3e-05,4.32192]
[1776678030031,47.4,75145.79,28.0,0.03603,3e-05,4.32495]
[1776678035066,47.39,75151.31,28.0,0.03616,3e-05,4.33694]
[1776678040101,47.39,75152.51,28.0,0.03618,3e-05,4.33895]
[1776678045136,47.38,75153.49,28.0,0.03619,3e-05,4.34024]
[1776678050171,47.38,75152.38,28.0,0.03614,3e-05,4.33508]
[1776678053193,47.37,75164.54,28.0,0.03651,3e-05,4.37145]
[1776678058228,47.37,75171.0,28.0,0.03668,3e-05,4.38934]
[1776678063263,47.36,75174.84,28.0,0.03678,3e-05,4.39906]
[1776678068298,47.35,75176.23,28.0,0.0368,3e-05,4.40068]
[1776678073332,47.34,75177.81,28.0,0.03682,3e-05,4.40333]
[1776678078929,47.34,75176.97,28.0,0.03678,3e-05,4.39938]
[1776678080685,47.33,75190.27,28.0,0.03718,3e-05,4.43894]
[1776678089445,47.32,75198.12,28.0,0.03738,3e-05,4.45867]
[1776678092060,47.31,75199.15,28.0,0.03737,3e-05,4.45742]
[1776678092090,47.31,75199.15,28.0,0.03737,3e-05,4.45742]
[1776678099517,47.3,75201.85,28.0,0.03741,3e-05,4.46169]
[1776678102182,47.3,75201.11,28.0,0.03738,3e-05,4.45832]
[1776678102882,47.29,75201.88,28.0,0.0374,3e-05,4.46022]
[1776678108856,47.28,75204.78,28.0,0.03746,3e-05,4.46619]
[1776678114622,47.27,75204.88,28.0,0.03743,3e-05,4.46342]
[1776678115527,47.27,75204.88,28.0,0.03743,3e-05,4.46342]
[1776678115651,47.27,75204.88,28.0,0.03743,3e-05,4.46342]
[1776678115629,47.27,75205.58,28.0,0.03745,3e-05,4.46511]
[1776678116270,47.27,75205.58,28.0,0.03745,3e-05,4.46511]
[1776678121671,47.27,75207.28,28.0,0.0375,3e-05,4.47033]
[1776678123072,47.27,75207.28,28.0,0.0375,3e-05,4.47033]
[1776678128719,47.27,75207.22,28.0,0.0375,3e-05,4.46992]
[1776678132138,47.27,75209.63,28.0,0.03757,3e-05,4.47746]
[1776678132156,47.27,75209.67,28.0,0.03757,3e-05,4.47756]
[1776678133141,47.27,75209.67,28.0,0.03757,3e-05,4.47756]
[1776678137116,47.26,75202.22,28.0,0.03732,3e-05,4.45225]
[1776678137538,47.26,75204.27,28.0,0.03738,3e-05,4.45822]
[1776678141626,47.26,75211.03,28.0,0.03759,3e-05,4.4794]
[1776678141940,47.26,75211.03,28.0,0.03759,3e-05,4.47937]
[1776678142117,47.26,75211.03,28.0,0.03759,3e-05,4.47937]
[1776678147853,47.26,75221.11,28.0,0.03791,3e-05,4.51087]
[1776678152887,47.26,75214.09,28.0,0.03766,3e-05,4.48508]
[1776678158622,47.26,75215.89,28.0,0.03771,3e-05,4.49057]
[1776678163965,47.26,75211.59,28.0,0.03757,3e-05,4.47668]
[1776678169000,47.26,75213.61,28.0,0.03763,3e-05,4.48277]
[1776678174035,47.26,75214.39,28.0,0.03765,3e-05,4.48489]
[1776678179069,47.26,75211.31,28.0,0.03755,3e-05,4.47486]
[1776678181456,47.26,75210.67,28.0,0.03753,3e-05,4.47272]
[1776678181695,47.26,75210.67,28.0,0.03753,3e-05,4.47272]
[1776678182491,47.25,75213.82,28.0,0.03763,3e-05,4.48255]
[1776678183135,47.25,75204.31,28.0,0.03732,3e-05,4.45217]
[1776678183192,47.25,75202.88,28.0,0.03728,3e-05,4.4477]
[1776678189248,47.24,75209.44,28.0,0.03746,3e-05,4.46556]
[1776678189313,47.24,75209.44,28.0,0.03745,3e-05,4.46501]
[1776678196192,47.24,75210.83,28.0,0.03749,3e-05,4.46843]
[1776678201227,47.24,75210.15,28.0,0.03746,3e-05,4.46604]
[1776678208602,47.24,75209.41,28.0,0.03744,3e-05,4.46353]
[1776678210794,47.24,75210.44,28.0,0.03747,3e-05,4.46657]
[1776678211450,47.24,75210.44,28.0,0.03747,3e-05,4.46657]
[1776678211518,47.24,75210.41,28.0,0.03744,3e-05,4.46299]
[1776678216868,47.23,75215.55,28.0,0.03758,3e-05,4.47704]
[1776678223381,47.22,75214.82,28.0,0.03752,3e-05,4.47105]
[1776678224369,47.22,75214.82,28.0,0.03752,3e-05,4.47105]
[1776678224389,47.22,75214.58,28.0,0.03751,3e-05,4.46977]
[1776678229468,47.21,75215.26,28.0,0.03752,3e-05,4.47133]
[1776678234515,47.21,75216.9,28.0,0.03757,3e-05,4.47634]
[1776678234595,47.21,75216.9,28.0,0.03757,3e-05,4.47634]
[1776678235268,47.21,75216.83,28.0,0.03757,3e-05,4.47608]
[1776678235333,47.21,75216.83,28.0,0.03757,3e-05,4.47608]
[1776678235466,47.21,75212.15,28.0,0.03742,3e-05,4.46134]
[1776678236311,47.21,75212.15,28.0,0.03742,3e-05,4.46134]
[1776678236473,47.21,75206.38,28.0,0.03723,3e-05,4.44275]
[1776678237192,47.21,75206.38,28.0,0.03723,3e-05,4.44275]
[1776678237479,47.21,75206.98,28.0,0.03725,3e-05,4.44416]
[1776678239690,47.21,75207.12,28.0,0.03725,3e-05,4.44412]
[1776678240570,47.21,75203.96,28.0,0.03714,3e-05,4.43377]
[1776678240754,47.21,75203.96,28.0,0.03714,3e-05,4.43377]
[1776678243810,47.2,75200.59,28.0,0.03702,3e-05,4.42148]
[1776678245888,47.2,75200.77,28.0,0.03702,3e-05,4.42162]
[1776678246619,47.2,75200.77,28.0,0.03702,3e-05,4.42162]
[1776678250362,47.2,75200.68,28.0,0.037,3e-05,4.41973]
[1776678251902,47.19,75200.78,28.0,0.037,3e-05,4.41946]
[1776678252822,47.19,75200.81,28.0,0.037,3e-05,4.41927]
[1776678253592,47.19,75200.59,28.0,0.03699,3e-05,4.41865]
[1776678256145,47.19,75200.59,28.0,0.03699,3e-05,4.41881]
[1776678256180,47.19,75200.59,28.0,0.03699,3e-05,4.41881]
[1776678256271,47.19,75200.59,28.0,0.03699,3e-05,4.41881]
[1776678256614,47.19,75192.24,28.0,0.03673,3e-05,4.39239]
[1776678261648,47.19,75183.04,28.0,0.03642,3e-05,4.36214]
[1776678262904,47.18,75183.0,28.0,0.03642,3e-05,4.36169]
[1776678269704,47.18,75185.71,28.0,0.03648,3e-05,4.36786]
[1776678274739,47.17,75186.85,28.0,0.03647,3e-05,4.36631]
[1776678279774,47.17,75180.0,28.0,0.03624,3e-05,4.34344]
[1776678284810,47.16,75180.61,28.0,0.03625,3e-05,4.34383]
[1776678289845,47.16,75178.71,28.0,0.03617,3e-05,4.33647]
[1776678294879,47.15,75178.6,28.0,0.03615,3e-05,4.33468]
[1776678299915,47.15,75187.3,28.0,0.03641,3e-05,4.36007]
[1776678302936,47.14,75199.53,28.0,0.03678,3e-05,4.39701]
[1776678308667,47.14,75199.76,28.0,0.03677,3e-05,4.39616]
[1776678308755,47.14,75199.76,28.0,0.03677,3e-05,4.39616]
[1776678309260,47.14,75200.03,28.0,0.03677,3e-05,4.39621]
[1776678309363,47.14,75200.03,28.0,0.03677,3e-05,4.39621]
[1776678310343,47.14,75201.43,28.0,0.03681,3e-05,4.40057]
[1776678312000,47.13,75217.31,28.0,0.0373,3e-05,4.44932]
[1776678317035,47.13,75213.34,28.0,0.03716,3e-05,4.43513]
[1776678319734,47.13,75211.68,28.0,0.0371,3e-05,4.4296]
[1776678325091,47.12,75200.77,28.0,0.03674,3e-05,4.39296]
[1776678326970,47.12,75200.77,28.0,0.03674,3e-05,4.39296]
[1776678333147,47.11,75202.31,28.0,0.03673,3e-05,4.39136]
[1776678334675,47.11,75202.31,28.0,0.03673,3e-05,4.39136]
[1776678338171,47.1,75201.57,28.0,0.03669,3e-05,4.38759]
[1776678339033,47.1,75201.43,28.0,0.03668,3e-05,4.3868]
[1776678341327,47.1,75198.02,28.0,0.03657,3e-05,4.37549]
[1776678341458,47.1,75198.02,28.0,0.03657,3e-05,4.37549]
[1776678342387,47.1,75196.39,28.0,0.03651,3e-05,4.36977]
[1776678348252,47.09,75197.16,28.0,0.03651,3e-05,4.37019]
[1776678353334,47.09,75196.4,28.0,0.03647,3e-05,4.3662]
[1776678358369,47.08,75189.71,28.0,0.03625,3e-05,4.34392]
[1776678363405,47.08,75196.15,28.0,0.03643,3e-05,4.36246]
[1776678368440,47.07,75194.62,28.0,0.03637,3e-05,4.35615]
[1776678373475,47.07,75185.98,28.0,0.03609,3e-05,4.32803]
[1776678378510,47.06,75191.25,28.0,0.03624,3e-05,4.34299]
[1776678383547,47.06,75202.97,28.0,0.03659,3e-05,4.37774]
[1776678388572,47.05,75204.03,28.0,0.03661,3e-05,4.37967]
[1776678394622,47.04,75206.7,28.0,0.03663,3e-05,4.38181]
[1776678399658,47.04,75207.48,28.0,0.03664,3e-05,4.38251]
[1776678404693,47.03,75206.36,28.0,0.03659,3e-05,4.3774]
[1776678409728,47.03,75206.54,28.0,0.03658,3e-05,4.37633]
[1776678414764,47.02,75206.48,28.0,0.03656,3e-05,4.37454]
[1776678419798,47.02,75206.53,28.0,0.03655,3e-05,4.3731]
[1776678423092,47.01,75207.05,28.0,0.03655,3e-05,4.37377]
[1776678423114,47.01,75207.05,28.0,0.03655,3e-05,4.37377]
[1776678423665,47.01,75207.05,28.0,0.03655,3e-05,4.37377]
[1776678423839,47.01,75221.82,28.0,0.03701,3e-05,4.41969]
[1776678425777,47.01,75227.93,28.0,0.0372,3e-05,4.43859]
[1776678425869,47.01,75227.93,28.0,0.0372,3e-05,4.43859]
[1776678425892,47.01,75231.75,28.0,0.03732,3e-05,4.45031]
[1776678426889,47.01,75231.75,28.0,0.03732,3e-05,4.45031]
[1776678426968,47.01,75245.12,28.0,0.03775,3e-05,4.49259]
[1776678429843,47.01,75248.85,28.0,0.03786,3e-05,4.50364]
[1776678429896,47.01,75248.63,28.0,0.03785,3e-05,4.50254]
[1776678430946,47.01,75248.63,28.0,0.03785,3e-05,4.50254]
[1776678431484,47.01,75245.54,28.0,0.03775,3e-05,4.49272]
[1776678431602,47.01,75245.54,28.0,0.03775,3e-05,4.49272]
[1776678436945,47.01,75247.75,28.0,0.03782,3e-05,4.4997]
[1776678441980,47.01,75248.09,28.0,0.03783,3e-05,4.50061]
[1776678443028,47.01,75238.14,28.0,0.03751,3e-05,4.4691]
[1776678443421,47.01,75238.14,28.0,0.03751,3e-05,4.4691]
[1776678448270,47.01,75234.86,28.0,0.03741,3e-05,4.4589]
[1776678451209,47.01,75236.75,28.0,0.03747,3e-05,4.46492]
[1776678457085,47.01,75238.48,28.0,0.0375,3e-05,4.46702]
[1776678458392,47.01,75238.48,28.0,0.0375,3e-05,4.46702]
[1776678464134,47.01,75246.02,28.0,0.03773,3e-05,4.49062]
[1776678468482,47.0,75248.74,28.0,0.03782,3e-05,4.49906]
[1776678474204,47.0,75250.9,28.0,0.03788,3e-05,4.50538]
[1776678479525,47.0,75250.76,28.0,0.03788,3e-05,4.50459]
[1776678483694,47.0,75252.34,28.0,0.03792,3e-05,4.50925]
[1776678489314,47.0,75257.66,28.0,0.03809,3e-05,4.52544]
[1776678494349,47.0,75263.56,28.0,0.03827,3e-05,4.54362]
[1776678498909,47.0,75259.13,28.0,0.03812,3e-05,4.52904]
[1776678500493,46.99,75247.97,28.0,0.03776,3e-05,4.49324]
[1776678506433,46.99,75244.79,28.0,0.03766,3e-05,4.48293]
[1776678511090,46.99,75244.48,28.0,0.03764,3e-05,4.48178]
[1776678516503,46.99,75242.49,28.0,0.03755,3e-05,4.47178]
[1776678518180,46.99,75240.79,28.0,0.0375,3e-05,4.46637]
[1776678523552,46.99,75239.52,28.0,0.03746,3e-05,4.46225]
[1776678524993,46.99,75239.52,28.0,0.03746,3e-05,4.46225]
[1776678525114,46.99,75237.79,28.0,0.0374,3e-05,4.45677]
[1776678525846,46.99,75237.79,28.0,0.0374,3e-05,4.45677]
[1776678525874,46.99,75225.24,28.0,0.037,3e-05,4.41688]
[1776678526505,46.99,75225.24,28.0,0.037,3e-05,4.41688]
[1776678527207,46.99,75222.32,28.0,0.03691,3e-05,4.40774]
[1776678529099,46.99,75221.96,28.0,0.03689,3e-05,4.40619]
[1776678529373,46.99,75225.08,28.0,0.03698,3e-05,4.41554]
[1776678532435,46.98,75207.76,28.0,0.03643,3e-05,4.36026]
[1776678535279,46.98,75207.55,28.0,0.03641,3e-05,4.35857]
[1776678535419,46.98,75207.55,28.0,0.03641,3e-05,4.35857]
[1776678536131,46.98,75200.7,28.0,0.0362,3e-05,4.33698]
[1776678536690,46.98,75200.7,28.0,0.0362,3e-05,4.33698]
[1776678538648,46.98,75188.14,28.0,0.0358,3e-05,4.29755]
[1776678545596,46.97,75185.54,28.0,0.03571,3e-05,4.28786]
[1776678547739,46.97,75171.54,28.0,0.03527,3e-05,4.2444]
[1776678552774,46.97,75182.82,28.0,0.03561,3e-05,4.27788]
[1776678558084,46.96,75172.34,28.0,0.03528,3e-05,4.24525]
[1776678564124,46.96,75161.16,28.0,0.03493,3e-05,4.21048]
[1776678564877,46.96,75174.65,28.0,0.03534,3e-05,4.25135]
[1776678569912,46.96,75176.63,28.0,0.03539,3e-05,4.25654]
[1776678574946,46.95,75178.88,28.0,0.03543,3e-05,4.25925]
[1776678580035,46.95,75176.66,28.0,0.03535,3e-05,4.25179]
[1776678581133,46.95,75161.55,28.0,0.03489,3e-05,4.20548]
[1776678586030,46.95,75147.25,28.0,0.03446,3e-05,4.16195]
[1776678590058,46.95,75121.93,28.0,0.03371,3e-05,4.08625]
[1776678595096,46.95,75114.51,28.0,0.0335,3e-05,4.06488]
[1776678600131,46.95,75119.66,28.0,0.03366,3e-05,4.0808]
[1776678605166,46.96,75130.71,28.0,0.03399,3e-05,4.11425]
[1776678611009,46.96,75130.52,28.0,0.03399,3e-05,4.11389]
[1776678614643,46.96,75113.88,28.0,0.0335,3e-05,4.06464]
[1776678615645,46.96,75113.88,28.0,0.0335,3e-05,4.06464]
[1776678620827,46.96,75107.61,28.0,0.03333,3e-05,4.04687]
[1776678625630,46.96,75107.28,28.0,0.03333,3e-05,4.04688]
[1776678626319,46.96,75094.9,28.0,0.03297,3e-05,4.0106]
[1776678628333,46.97,75080.82,28.0,0.03257,3e-05,3.96988]
[1776678631795,46.97,75080.8,28.0,0.03258,3e-05,3.9704]
[1776678631807,46.97,75080.8,28.0,0.03258,3e-05,3.9704]
[1776678631820,46.97,75080.8,28.0,0.03258,3e-05,3.9704]
[1776678631828,46.97,75080.8,28.0,0.03258,3e-05,3.9704]
[1776678631835,46.97,75080.8,28.0,0.03258,3e-05,3.9704]
[1776678639821,46.98,75096.05,28.0,0.03301,3e-05,4.01401]
[1776678645555,46.98,75096.75,28.0,0.03305,3e-05,4.01736]
[1776678651495,46.98,75110.82,28.0,0.03347,3e-05,4.06011]
[1776678656530,46.99,75107.26,28.0,0.03337,3e-05,4.05029]
[1776678661565,46.99,75110.19,28.0,0.03346,3e-05,4.0597]
[1776678666600,46.99,75110.1,28.0,0.03347,3e-05,4.06012]
[1776678671634,46.99,75108.85,28.0,0.03344,3e-05,4.05717]
[1776678676670,47.0,75119.44,28.0,0.03375,3e-05,4.08929]
[1776678681705,47.0,75124.48,28.0,0.03391,3e-05,4.10473]
[1776678686740,47.0,75120.72,28.0,0.0338,3e-05,4.0939]
[1776678691775,47.0,75109.43,28.0,0.03345,3e-05,4.05789]
[1776678696809,47.0,75111.6,28.0,0.03352,3e-05,4.06512]
[1776678701845,47.01,75115.16,28.0,0.03363,3e-05,4.07642]
[1776678704866,47.01,75127.89,28.0,0.03401,3e-05,4.11466]
[1776678709902,47.01,75118.91,28.0,0.03375,3e-05,4.08829]
[1776678714936,47.01,75117.72,28.0,0.03372,3e-05,4.08532]
[1776678719978,47.01,75111.54,28.0,0.03355,3e-05,4.06758]
[1776678724018,47.02,75099.1,28.0,0.03319,3e-05,4.03148]
[1776678726024,47.02,75081.49,28.0,0.03269,3e-05,3.98027]
[1776678731217,47.02,75079.49,28.0,0.03265,3e-05,3.97576]
[1776678737103,47.03,75082.08,28.0,0.03274,3e-05,3.98528]
[1776678742137,47.03,75087.31,28.0,0.0329,3e-05,4.00179]
[1776678747176,47.04,75089.45,28.0,0.03297,3e-05,4.00913]
[1776678752197,47.04,75080.27,28.0,0.0327,3e-05,3.98003]
[1776678757250,47.04,75072.38,28.0,0.03249,3e-05,3.95885]
[1776678762286,47.05,75083.31,28.0,0.03281,3e-05,3.99196]
[1776678767321,47.05,75081.87,28.0,0.03278,3e-05,3.98897]
[1776678772356,47.06,75080.88,28.0,0.03277,3e-05,3.98737]
[1776678774481,47.06,75061.81,28.0,0.03223,3e-05,3.93252]
[1776678780412,47.07,75059.8,28.0,0.0322,3e-05,3.92885]
[1776678784440,47.07,75074.68,28.0,0.03263,3e-05,3.97331]
[1776678789475,47.08,75080.36,28.0,0.03281,3e-05,3.99125]
[1776678794510,47.08,75088.56,28.0,0.03306,3e-05,4.01645]
[1776678799545,47.08,75082.56,28.0,0.03289,3e-05,4.00006]
[1776678804580,47.09,75092.45,28.0,0.03319,3e-05,4.03023]
[1776678809616,47.09,75099.3,28.0,0.0334,3e-05,4.05126]
[1776678814650,47.09,75110.56,28.0,0.03371,3e-05,4.08204]
[1776678819686,47.1,75103.68,28.0,0.03351,3e-05,4.06232]
[1776678821083,47.1,75103.68,28.0,0.03351,3e-05,4.06232]
[1776678821701,47.1,75084.36,28.0,0.03296,3e-05,4.00585]
[1776678826183,47.1,75069.38,28.0,0.03254,3e-05,3.96349]
[1776678831398,47.11,75059.3,28.0,0.03227,3e-05,3.93532]
[1776678836805,47.11,75053.13,28.0,0.03212,3e-05,3.9201]
[1776678841840,47.12,75059.27,28.0,0.03231,3e-05,3.9397]
[1776678846875,47.13,75062.31,28.0,0.03242,3e-05,3.95026]
[1776678851910,47.13,75068.83,28.0,0.03262,3e-05,3.97087]
[1776678856948,47.14,75078.35,28.0,0.0329,3e-05,4.00001]
[1776678861984,47.14,75075.51,28.0,0.03284,3e-05,3.99302]
[1776678867022,47.15,75082.94,28.0,0.03306,3e-05,4.01601]
[1776678872057,47.15,75081.71,28.0,0.03301,3e-05,4.01036]
[1776678877092,47.15,75081.73,28.0,0.03303,3e-05,4.01163]
[1776678882131,47.16,75071.88,28.0,0.03276,3e-05,3.98411]
[1776678887166,47.16,75072.6,28.0,0.03279,3e-05,3.98787]
[1776678887670,47.16,75072.6,28.0,0.03279,3e-05,3.98787]
[1776678894216,47.17,75088.36,28.0,0.03326,3e-05,4.03551]
[1776678896173,47.17,75087.91,28.0,0.03325,3e-05,4.03439]
[1776678901265,47.17,75090.33,28.0,0.03333,3e-05,4.04261]
[1776678906300,47.18,75090.23,28.0,0.03334,3e-05,4.04321]
[1776678912343,47.18,75089.83,28.0,0.03333,3e-05,4.04305]
[1776678917381,47.18,75089.61,28.0,0.03334,3e-05,4.04322]
[1776678922416,47.19,75089.79,28.0,0.03335,3e-05,4.04454]
[1776678927451,47.19,75091.09,28.0,0.03339,3e-05,4.04912]
[1776678932485,47.19,75096.91,28.0,0.03354,3e-05,4.06365]
[1776678937521,47.19,75096.62,28.0,0.03354,3e-05,4.0634]
[1776678943031,47.19,75094.42,28.0,0.03348,3e-05,4.05741]
[1776678948599,47.2,75085.08,28.0,0.03323,3e-05,4.03109]
[1776678953634,47.2,75088.9,28.0,0.03334,3e-05,4.04305]
[1776678958669,47.2,75088.99,28.0,0.03335,3e-05,4.044]
[1776678963705,47.21,75096.82,28.0,0.03359,3e-05,4.06765]
[1776678969438,47.21,75097.69,28.0,0.03361,3e-05,4.07063]
[1776678974782,47.21,75106.75,28.0,0.03388,3e-05,4.09805]
[1776678979822,47.21,75110.24,28.0,0.03399,3e-05,4.10875]
[1776678982844,47.21,75123.28,28.0,0.03438,3e-05,4.14779]
[1776678987872,47.21,75127.8,28.0,0.03451,3e-05,4.16124]
[1776678992914,47.21,75129.91,28.0,0.03454,3e-05,4.16407]
[1776678997196,47.21,75128.22,28.0,0.03449,3e-05,4.15892]
[1776679002534,47.21,75119.85,28.0,0.03425,3e-05,4.13388]
[1776679007012,47.21,75107.08,28.0,0.03387,3e-05,4.09619]
[1776679012048,47.21,75112.04,28.0,0.03402,3e-05,4.11127]
[1776679017082,47.21,75118.57,28.0,0.03422,3e-05,4.13093]
[1776679022118,47.21,75115.08,28.0,0.03412,3e-05,4.12065]
[1776679027153,47.21,75110.28,28.0,0.03398,3e-05,4.10667]
[1776679032187,47.21,75100.67,28.0,0.0337,3e-05,4.07853]
[1776679037612,47.22,75100.76,28.0,0.03371,3e-05,4.0792]
[1776679047294,47.22,75099.49,28.0,0.03368,3e-05,4.07661]
[1776679052329,47.22,75088.55,28.0,0.03335,3e-05,4.0419]
[1776679057566,47.22,75087.93,28.0,0.03333,3e-05,4.04053]
[1776679063407,47.23,75096.43,28.0,0.03359,3e-05,4.06652]
[1776679069449,47.23,75096.73,28.0,0.0336,3e-05,4.06806]
[1776679074484,47.23,75095.09,28.0,0.03356,3e-05,4.06373]
[1776679079519,47.23,75095.31,28.0,0.03357,3e-05,4.06489]
[1776679084557,47.23,75094.49,28.0,0.03355,3e-05,4.06294]
[1776679089593,47.24,75093.12,28.0,0.03352,3e-05,4.05937]
[1776679090408,47.24,75093.12,28.0,0.03352,3e-05,4.05937]
[1776679095635,47.24,75092.19,28.0,0.0335,3e-05,4.05723]
[1776679100670,47.24,75095.88,28.0,0.03361,3e-05,4.06857]
[1776679105706,47.24,75095.83,28.0,0.03361,3e-05,4.06891]
[1776679110746,47.24,75101.64,28.0,0.03379,3e-05,4.08658]
[1776679115782,47.24,75098.76,28.0,0.03368,3e-05,4.07521]
[1776679119811,47.25,75085.47,28.0,0.0333,3e-05,4.0365]
[1776679124845,47.25,75074.65,28.0,0.033,3e-05,4.00567]
[1776679129881,47.25,75076.0,28.0,0.03305,3e-05,4.01063]
[1776679134916,47.26,75067.79,28.0,0.03282,3e-05,3.98767]
[1776679139950,47.26,75068.3,28.0,0.03285,3e-05,3.99028]
[1776679144990,47.26,75065.74,28.0,0.03279,3e-05,3.98398]
[1776679150023,47.27,75063.41,28.0,0.03273,3e-05,3.97843]
[1776679155057,47.27,75067.97,28.0,0.03287,3e-05,3.99287]
[1776679160094,47.28,75078.87,28.0,0.0332,3e-05,4.02581]
[1776679165129,47.28,75082.94,28.0,0.03332,3e-05,4.03858]
[1776679170164,47.28,75088.93,28.0,0.0335,3e-05,4.05689]
[1776679175199,47.28,75089.07,28.0,0.03349,3e-05,4.05473]
[1776679181241,47.29,75088.87,28.0,0.03349,3e-05,4.05495]
[1776679186276,47.29,75088.63,28.0,0.03349,3e-05,4.05486]
[1776679191311,47.29,75089.97,28.0,0.03353,3e-05,4.05934]
[1776679196346,47.29,75089.94,28.0,0.03354,3e-05,4.05973]
[1776679201381,47.29,75121.37,28.0,0.03446,3e-05,4.15342]
[1776679206417,47.29,75118.87,28.0,0.03439,3e-05,4.14575]
[1776679211452,47.29,75107.73,28.0,0.03406,3e-05,4.1125]
[1776679216488,47.29,75104.95,28.0,0.03398,3e-05,4.10433]
[1776679221525,47.29,75104.97,28.0,0.03398,3e-05,4.10458]
[1776679226567,47.29,75103.97,28.0,0.03395,3e-05,4.10182]
[1776679232606,47.29,75107.69,28.0,0.03404,3e-05,4.10978]
[1776679237640,47.29,75109.51,28.0,0.03409,3e-05,4.11534]
[1776679242676,47.29,75108.51,28.0,0.03407,3e-05,4.1124]
[1776679247713,47.3,75109.39,28.0,0.03409,3e-05,4.11517]
[1776679252749,47.3,75105.71,28.0,0.03399,3e-05,4.10437]
[1776679257786,47.3,75110.51,28.0,0.03413,3e-05,4.11881]
[1776679262821,47.3,75121.78,28.0,0.03446,3e-05,4.15248]
[1776679267858,47.3,75121.28,28.0,0.03445,3e-05,4.15084]
[1776679271255,47.3,75129.28,28.0,0.03468,3e-05,4.17467]
[1776679276921,47.3,75128.76,28.0,0.03467,3e-05,4.17347]
[1776679278388,47.3,75128.76,28.0,0.03467,3e-05,4.17347]
[1776679284976,47.3,75129.3,28.0,0.03468,3e-05,4.17464]
[1776679291018,47.29,75123.33,28.0,0.03448,3e-05,4.15308]
[1776679296054,47.29,75126.3,28.0,0.03456,3e-05,4.16167]
[1776679301089,47.29,75125.61,28.0,0.03454,3e-05,4.15929]
[1776679306124,47.29,75127.29,28.0,0.03458,3e-05,4.16402]
[1776679311159,47.29,75127.68,28.0,0.03459,3e-05,4.16483]
[1776679316194,47.29,75128.09,28.0,0.0346,3e-05,4.16567]
[1776679320169,47.29,75128.2,28.0,0.0346,3e-05,4.16592]
[1776679320834,47.29,75128.2,28.0,0.0346,3e-05,4.16592]
[1776679321233,47.29,75150.69,28.0,0.03527,3e-05,4.23331]
[1776679326268,47.28,75152.59,28.0,0.03532,3e-05,4.2381]
[1776679331303,47.28,75157.0,28.0,0.03544,3e-05,4.25051]
[1776679336343,47.28,75163.34,28.0,0.03562,3e-05,4.26865]
[1776679342787,47.27,75163.49,28.0,0.03562,3e-05,4.26819]
[1776679346780,47.27,75172.53,28.0,0.03588,3e-05,4.29456]
[1776679346892,47.27,75172.53,28.0,0.03588,3e-05,4.29456]
[1776679346922,47.27,75172.53,28.0,0.03588,3e-05,4.29456]
[1776679347736,47.27,75169.89,28.0,0.0358,3e-05,4.28599]
[1776679347909,47.27,75169.89,28.0,0.0358,3e-05,4.28599]
[1776679347905,47.27,75200.21,28.0,0.03674,3e-05,4.37946]
[1776679350863,47.27,75198.66,28.0,0.03668,3e-05,4.37427]
[1776679355868,47.26,75190.45,28.0,0.03638,3e-05,4.34333]
[1776679358826,47.26,75190.08,28.0,0.03636,3e-05,4.34185]
[1776679358857,47.26,75190.08,28.0,0.03635,3e-05,4.34085]
[1776679359811,47.26,75190.08,28.0,0.03635,3e-05,4.34085]
[1776679360386,47.26,75198.48,28.0,0.03662,3e-05,4.36698]
[1776679360518,47.26,75199.92,28.0,0.03666,3e-05,4.37144]
[1776679366560,47.25,75199.84,28.0,0.03664,3e-05,4.36889]
[1776679371595,47.24,75199.19,28.0,0.0366,3e-05,4.36504]
[1776679374056,47.24,75199.12,28.0,0.03659,3e-05,4.36411]
[1776679374898,47.24,75199.12,28.0,0.03659,3e-05,4.36411]
[1776679374901,47.24,75213.24,28.0,0.03703,3e-05,4.40779]
[1776679376823,47.24,75215.1,28.0,0.03709,3e-05,4.41359]
[1776679376898,47.24,75217.84,28.0,0.03717,3e-05,4.42156]
[1776679382675,47.24,75224.51,28.0,0.03738,3e-05,4.44249]
[1776679387709,47.24,75222.65,28.0,0.03732,3e-05,4.43668]
[1776679390576,47.24,75220.91,28.0,0.03726,3e-05,4.43124]
[1776679395768,47.24,75223.0,28.0,0.03733,3e-05,4.43782]
[1776679400806,47.24,75227.67,28.0,0.03748,3e-05,4.45237]
[1776679405118,47.24,75220.39,28.0,0.03724,3e-05,4.42941]
[1776679405841,47.24,75216.76,28.0,0.03713,3e-05,4.41769]
[1776679407804,47.23,75218.66,28.0,0.03718,3e-05,4.42328]
[1776679407855,47.23,75218.77,28.0,0.03718,3e-05,4.42327]
[1776679412890,47.23,75215.45,28.0,0.03705,3e-05,4.40959]
[1776679417979,47.23,75207.05,28.0,0.03679,3e-05,4.3836]
[1776679418043,47.23,75206.98,28.0,0.03679,3e-05,4.38346]
[1776679423967,47.23,75204.75,28.0,0.03669,3e-05,4.37416]
[1776679429366,47.22,75207.95,28.0,0.03678,3e-05,4.38296]
[1776679429437,47.22,75207.95,28.0,0.03678,3e-05,4.38296]
[1776679430011,47.22,75218.03,28.0,0.03709,3e-05,4.41369]
[1776679430741,47.22,75218.03,28.0,0.03709,3e-05,4.41369]
[1776679436053,47.22,75226.62,28.0,0.03737,3e-05,4.44071]
[1776679441669,47.22,75226.52,28.0,0.03736,3e-05,4.44041]
[1776679447724,47.22,75229.06,28.0,0.03744,3e-05,4.44832]
[1776679453172,47.22,75235.35,28.0,0.03764,3e-05,4.46785]
[1776679458102,47.22,75235.93,28.0,0.03766,3e-05,4.46945]
[1776679463241,47.22,75239.54,28.0,0.03777,3e-05,4.48049]
[1776679468282,47.22,75239.52,28.0,0.03776,3e-05,4.48006]
[1776679473317,47.22,75239.67,28.0,0.03774,3e-05,4.47676]
[1776679478353,47.21,75239.22,28.0,0.03772,3e-05,4.47504]
[1776679484029,47.21,75235.81,28.0,0.03761,3e-05,4.46406]
[1776679494466,47.21,75229.38,28.0,0.0374,3e-05,4.44371]
[1776679499500,47.21,75227.34,28.0,0.03734,3e-05,4.43718]
[1776679504536,47.21,75240.77,28.0,0.03776,3e-05,4.47927]
[1776679506424,47.21,75242.79,28.0,0.03783,3e-05,4.48555]
[1776679506556,47.21,75242.79,28.0,0.03783,3e-05,4.48555]
[1776679506878,47.21,75242.79,28.0,0.03783,3e-05,4.48555]
[1776679507696,47.21,75248.9,28.0,0.03802,3e-05,4.50464]
[1776679507767,47.21,75262.57,28.0,0.03846,3e-05,4.54808]
[1776679510105,47.21,75263.97,28.0,0.03851,3e-05,4.55234]
[1776679510457,47.21,75266.24,28.0,0.03858,3e-05,4.55938]
[1776679515254,47.21,75280.0,28.0,0.03901,3e-05,4.60218]
[1776679522669,47.2,75277.11,28.0,0.0389,3e-05,4.59077]
[1776679527702,47.19,75281.7,28.0,0.03903,3e-05,4.60422]
[1776679532737,47.19,75280.37,28.0,0.03895,3e-05,4.59512]
[1776679537772,47.19,75275.12,28.0,0.03876,3e-05,4.57703]
[1776679542806,47.18,75275.4,28.0,0.03876,3e-05,4.57681]
[1776679547842,47.18,75282.39,28.0,0.03898,3e-05,4.59808]
[1776679550461,47.18,75282.36,28.0,0.03897,3e-05,4.59748]
[1776679557914,47.17,75288.08,28.0,0.03914,3e-05,4.61386]
[1776679559928,47.17,75301.5,28.0,0.03957,3e-05,4.65637]
[1776679564963,47.16,75303.75,28.0,0.03963,3e-05,4.66184]
[1776679569998,47.16,75306.82,28.0,0.03971,3e-05,4.66994]
[1776679574342,47.15,75306.36,28.0,0.03968,3e-05,4.66693]
[1776679575802,47.15,75306.36,28.0,0.03968,3e-05,4.66693]
[1776679579077,47.15,75320.63,28.0,0.04014,3e-05,4.71145]
[1776679584112,47.14,75313.93,28.0,0.03989,3e-05,4.68741]
[1776679590154,47.13,75308.47,28.0,0.03969,3e-05,4.66799]
[1776679590176,47.13,75294.05,28.0,0.0392,3e-05,4.62051]
[1776679593191,47.13,75277.39,28.0,0.03862,3e-05,4.56261]
[1776679598230,47.12,75268.27,28.0,0.03831,3e-05,4.53248]
[1776679603232,47.12,75263.75,28.0,0.03816,3e-05,4.51726]
[1776679608308,47.12,75261.4,28.0,0.03808,3e-05,4.50919]
[1776679613344,47.12,75263.07,28.0,0.03813,3e-05,4.51396]
[1776679618378,47.12,75262.74,28.0,0.03811,3e-05,4.51239]
[1776679623413,47.11,75262.26,28.0,0.03809,3e-05,4.5104]
[1776679628449,47.11,75267.11,28.0,0.03824,3e-05,4.52533]
[1776679633483,47.11,75269.69,28.0,0.03832,3e-05,4.533]
[1776679638519,47.11,75270.71,28.0,0.03834,3e-05,4.53561]
[1776679644561,47.11,75279.6,28.0,0.03862,3e-05,4.56307]
[1776679649596,47.1,75288.64,28.0,0.03891,3e-05,4.59106]
[1776679652618,47.1,75305.75,28.0,0.03944,3e-05,4.64203]
[1776679657653,47.1,75304.68,28.0,0.03939,3e-05,4.63701]
[1776679658540,47.1,75304.68,28.0,0.03939,3e-05,4.63701]
[1776679659594,47.09,75302.37,28.0,0.0393,3e-05,4.62894]
[1776679665708,47.09,75301.88,28.0,0.03927,3e-05,4.62562]
[1776679670744,47.08,75302.22,28.0,0.03927,3e-05,4.62532]
[1776679675779,47.08,75298.52,28.0,0.03913,3e-05,4.61198]
[1776679680815,47.07,75296.67,28.0,0.03906,3e-05,4.60471]
[1776679685850,47.07,75292.17,28.0,0.0389,3e-05,4.58912]
[1776679690884,47.07,75312.5,28.0,0.03956,3e-05,4.65368]
[1776679691892,47.07,75325.95,28.0,0.04,3e-05,4.69722]
[1776679694913,47.06,75310.55,28.0,0.03948,3e-05,4.64597]
[1776679699948,47.06,75304.27,28.0,0.03925,3e-05,4.6241]
[1776679705022,47.05,75304.27,28.0,0.03924,3e-05,4.62269]
[1776679711025,47.05,75307.95,28.0,0.03931,3e-05,4.62929]
[1776679716064,47.04,75302.22,28.0,0.0391,3e-05,4.60894]
[1776679721133,47.04,75300.05,28.0,0.03902,3e-05,4.60112]
[1776679725276,47.04,75294.9,28.0,0.03884,3e-05,4.58351]
[1776679726362,47.03,75294.83,28.0,0.03884,3e-05,4.58282]
[1776679732176,47.03,75288.73,28.0,0.03862,3e-05,4.56172]
[1776679733183,47.03,75275.68,28.0,0.03819,3e-05,4.51979]
[1776679738218,47.03,75276.26,28.0,0.03821,3e-05,4.52099]
[1776679743253,47.02,75275.48,28.0,0.03818,3e-05,4.51792]
[1776679748290,47.02,75275.69,28.0,0.03818,3e-05,4.51803]
[1776679753325,47.02,75283.26,28.0,0.03842,3e-05,4.54152]
[1776679754332,47.02,75296.43,28.0,0.03884,3e-05,4.58362]
[1776679759367,47.02,75297.43,28.0,0.03887,3e-05,4.5857]
[1776679764402,47.01,75297.83,28.0,0.03887,3e-05,4.58583]
[1776679770444,47.01,75298.07,28.0,0.03886,3e-05,4.58517]
[1776679775479,47.0,75304.18,28.0,0.03902,3e-05,4.60006]
[1776679780514,47.0,75304.93,28.0,0.03903,3e-05,4.60107]
[1776679786556,46.99,75302.34,28.0,0.03893,3e-05,4.59106]
[1776679791591,46.99,75301.12,28.0,0.03887,3e-05,4.58579]
[1776679796626,46.99,75291.01,28.0,0.03853,3e-05,4.55208]
[1776679801661,46.98,75288.96,28.0,0.03845,3e-05,4.54452]
[1776679807706,46.98,75288.51,28.0,0.03843,3e-05,4.542]
[1776679812741,46.98,75293.54,28.0,0.03858,3e-05,4.55729]
[1776679817776,46.97,75294.54,28.0,0.0386,3e-05,4.55958]
[1776679823456,46.97,75295.38,28.0,0.03862,3e-05,4.56158]
[1776679825312,46.97,75307.6,28.0,0.03902,3e-05,4.60041]
[1776679830867,46.96,75316.36,28.0,0.03929,3e-05,4.62717]
[1776679832628,46.96,75317.82,28.0,0.03931,3e-05,4.62814]
[1776679837916,46.96,75309.25,28.0,0.03901,3e-05,4.59878]
[1776679842953,46.95,75305.58,28.0,0.03888,3e-05,4.58586]
[1776679846121,46.95,75311.38,28.0,0.03907,3e-05,4.60416]
[1776679852017,46.95,75308.47,28.0,0.03895,3e-05,4.59307]
[1776679857051,46.94,75313.29,28.0,0.0391,3e-05,4.60736]
[1776679862086,46.94,75312.26,28.0,0.03905,3e-05,4.60276]
[1776679867120,46.94,75316.09,28.0,0.03916,3e-05,4.61389]
[1776679872156,46.93,75315.73,28.0,0.03914,3e-05,4.61138]
[1776679873163,46.93,75303.95,28.0,0.03875,3e-05,4.57308]
[1776679878198,46.93,75328.93,28.0,0.03956,3e-05,4.6529]
[1776679882226,46.92,75341.24,28.0,0.03996,3e-05,4.69195]
[1776679882825,46.92,75341.24,28.0,0.03996,3e-05,4.69195]
[1776679883233,46.92,75339.91,28.0,0.03992,3e-05,4.68719]
[1776679888288,46.92,75340.51,28.0,0.03994,3e-05,4.68995]
[1776679888421,46.92,75352.68,28.0,0.04036,3e-05,4.72991]
[1776679892306,46.93,75340.33,28.0,0.03992,3e-05,4.68649]
[1776679897341,46.93,75342.48,28.0,0.04,3e-05,4.69435]
[1776679902376,46.93,75337.99,28.0,0.03986,3e-05,4.68051]
[1776679907402,46.93,75332.82,28.0,0.03969,3e-05,4.6644]
[1776679907563,46.93,75332.82,28.0,0.03969,3e-05,4.6644]
[1776679907924,46.93,75334.42,28.0,0.03975,3e-05,4.66984]
[1776679907925,46.93,75334.42,28.0,0.03975,3e-05,4.66984]
[1776679908542,46.93,75334.42,28.0,0.03975,3e-05,4.66984]
[1776679908518,46.93,75371.29,28.0,0.041,3e-05,4.79126]
[1776679908692,46.93,75371.29,28.0,0.041,3e-05,4.79126]
[1776679909447,46.93,75373.1,28.0,0.04106,3e-05,4.79694]
[1776679914483,46.93,75369.47,28.0,0.04093,3e-05,4.78501]
[1776679919517,46.93,75367.59,28.0,0.04087,3e-05,4.77898]
[1776679924552,46.94,75372.98,28.0,0.04106,3e-05,4.79708]
[1776679929587,46.94,75374.2,28.0,0.0411,3e-05,4.80113]
[1776679934622,46.94,75371.26,28.0,0.041,3e-05,4.79136]
[1776679939657,46.94,75371.82,28.0,0.04102,3e-05,4.79326]
[1776679945109,46.94,75369.92,28.0,0.04095,3e-05,4.78701]
[1776679950253,46.94,75369.29,28.0,0.04093,3e-05,4.78503]
[1776679954521,46.94,75358.4,28.0,0.04053,3e-05,4.74564]
[1776679955769,46.94,75343.34,28.0,0.04003,3e-05,4.69644]
[1776679959801,46.94,75325.0,28.0,0.03942,3e-05,4.63725]
[1776679962993,46.94,75318.24,28.0,0.0392,3e-05,4.61586]
[1776679963090,46.94,75317.7,28.0,0.03919,3e-05,4.61441]
[1776679968591,46.94,75325.19,28.0,0.03942,3e-05,4.63755]
[1776679970646,46.94,75318.34,28.0,0.03919,3e-05,4.61475]
[1776679970699,46.94,75318.34,28.0,0.03919,3e-05,4.61475]
[1776679971374,46.94,75317.8,28.0,0.03917,3e-05,4.61274]
[1776679971594,46.94,75349.96,28.0,0.04024,3e-05,4.71742]
[1776679971920,46.94,75349.96,28.0,0.04024,3e-05,4.71742]
[1776679972207,46.94,75349.96,28.0,0.04024,3e-05,4.71742]
[1776679972406,46.93,75369.69,28.0,0.04091,3e-05,4.78215]
[1776679973392,46.93,75369.69,28.0,0.04091,3e-05,4.78215]
[1776679973746,46.93,75367.85,28.0,0.04084,3e-05,4.77552]
[1776679975154,46.93,75367.7,28.0,0.04083,3e-05,4.77451]
[1776679975248,46.93,75368.01,28.0,0.04084,3e-05,4.77502]
[1776679980301,46.93,75367.39,28.0,0.04082,3e-05,4.77322]
[1776679986337,46.93,75365.51,28.0,0.04076,3e-05,4.76723]
[1776679992041,46.93,75366.85,28.0,0.04081,3e-05,4.77205]
[1776679997076,46.93,75362.98,28.0,0.04068,3e-05,4.75945]
[1776680003118,46.93,75363.01,28.0,0.04068,3e-05,4.75985]
[1776680006139,46.93,75350.53,28.0,0.04026,3e-05,4.71888]
[1776680011175,46.94,75345.24,28.0,0.04006,3e-05,4.69853]
[1776680016210,46.94,75343.35,28.0,0.04,3e-05,4.693]
[1776680020377,46.94,75341.92,28.0,0.03996,3e-05,4.68875]
[1776680020431,46.94,75341.92,28.0,0.03996,3e-05,4.68875]
[1776680020478,46.94,75340.84,28.0,0.03992,3e-05,4.68539]
[1776680021423,46.94,75340.84,28.0,0.03992,3e-05,4.68539]
[1776680022888,46.94,75338.32,28.0,0.03983,3e-05,4.67638]
[1776680022982,46.94,75338.32,28.0,0.03983,3e-05,4.67638]
[1776680025139,46.94,75333.42,28.0,0.03966,3e-05,4.65968]
[1776680026500,46.93,75333.0,28.0,0.03964,3e-05,4.65798]
[1776680032062,46.93,75325.44,28.0,0.03937,3e-05,4.6315]
[1776680032070,46.93,75325.44,28.0,0.03937,3e-05,4.6315]
[1776680036187,46.92,75328.5,28.0,0.03946,3e-05,4.64039]
[1776680039629,46.92,75325.52,28.0,0.03935,3e-05,4.63014]
[1776680039740,46.92,75325.52,28.0,0.03935,3e-05,4.63014]
[1776680039846,46.92,75325.55,28.0,0.03935,3e-05,4.62972]
[1776680040734,46.92,75325.55,28.0,0.03935,3e-05,4.62972]
[1776680040393,46.92,75378.24,28.0,0.04113,3e-05,4.80271]
[1776680040865,46.92,75378.24,28.0,0.04113,3e-05,4.80271]
[1776680041693,46.92,75374.75,28.0,0.04101,3e-05,4.79074]
[1776680047693,46.92,75373.88,28.0,0.04098,3e-05,4.78808]
[1776680053862,46.92,75374.59,28.0,0.04101,3e-05,4.79089]
[1776680059148,46.92,75373.18,28.0,0.04096,3e-05,4.7865]
[1776680064422,46.92,75370.48,28.0,0.04087,3e-05,4.77765]
[1776680069591,46.92,75370.76,28.0,0.04089,3e-05,4.77918]
[1776680074626,46.93,75370.59,28.0,0.04086,3e-05,4.77537]
[1776680080401,46.93,75370.55,28.0,0.04086,3e-05,4.77549]
[1776680084440,46.93,75370.55,28.0,0.04086,3e-05,4.77586]
[1776680087085,46.93,75370.85,28.0,0.04088,3e-05,4.77697]
[1776680092755,46.93,75370.21,28.0,0.04086,3e-05,4.77527]
[1776680097790,46.93,75376.01,28.0,0.04106,3e-05,4.7947]
[1776680102825,46.93,75376.49,28.0,0.04108,3e-05,4.79648]
[1776680107860,46.93,75380.39,28.0,0.04121,3e-05,4.80956]
[1776680112895,46.93,75372.9,28.0,0.04096,3e-05,4.78472]
[1776680117930,46.93,75374.13,28.0,0.041,3e-05,4.78903]
[1776680122957,46.93,75369.01,28.0,0.04083,3e-05,4.77217]
[1776680125635,46.93,75348.41,28.0,0.04013,3e-05,4.70441]
[1776680129014,46.93,75361.63,28.0,0.04058,3e-05,4.74856]
[1776680134049,46.94,75360.07,28.0,0.04051,3e-05,4.74039]
[1776680139084,46.94,75359.64,28.0,0.0405,3e-05,4.73948]
[1776680144119,46.94,75359.03,28.0,0.04048,3e-05,4.73798]
[1776680150161,46.94,75359.29,28.0,0.0405,3e-05,4.73946]
[1776680155195,46.94,75358.8,28.0,0.04049,3e-05,4.73835]
[1776680160770,46.94,75360.93,28.0,0.04056,3e-05,4.74576]
[1776680160873,46.94,75360.93,28.0,0.04056,3e-05,4.74576]
[1776680161243,46.95,75378.91,28.0,0.04118,3e-05,4.80554]
[1776680163823,46.94,75379.47,28.0,0.0412,3e-05,4.80739]
[1776680167562,46.94,75360.63,28.0,0.04055,3e-05,4.74492]
[1776680173326,46.95,75358.73,28.0,0.0405,3e-05,4.73928]
[1776680175823,46.95,75358.66,28.0,0.04049,3e-05,4.73915]
[1776680182389,46.95,75358.78,28.0,0.04051,3e-05,4.74043]
[1776680187424,46.95,75360.83,28.0,0.04058,3e-05,4.74772]
[1776680190823,46.95,75360.63,28.0,0.04058,3e-05,4.74727]
[1776680194297,46.95,75369.15,28.0,0.04085,3e-05,4.7723]
[1776680196847,46.95,75370.93,28.0,0.04091,3e-05,4.77832]
[1776680202537,46.96,75362.4,28.0,0.04062,3e-05,4.75067]
[1776680204563,46.96,75375.79,28.0,0.04108,3e-05,4.79531]
[1776680209595,46.96,75377.8,28.0,0.04115,3e-05,4.80208]
[1776680214630,46.96,75375.11,28.0,0.04106,3e-05,4.7933]
[1776680219665,46.96,75360.0,28.0,0.04055,3e-05,4.74347]
[1776680224700,46.96,75370.02,28.0,0.0409,3e-05,4.77709]
[1776680230742,46.96,75372.01,28.0,0.04097,3e-05,4.78405]
[1776680235777,46.96,75370.92,28.0,0.04093,3e-05,4.78066]
[1776680240813,46.96,75360.07,28.0,0.04056,3e-05,4.74507]
[1776680246857,46.96,75360.01,28.0,0.04057,3e-05,4.74557]
[1776680251893,46.97,75360.95,28.0,0.04058,3e-05,4.74565]
[1776680253907,46.97,75373.09,28.0,0.041,3e-05,4.786]
[1776680258942,46.97,75372.86,28.0,0.04099,3e-05,4.78536]
[1776680263977,46.97,75367.79,28.0,0.04082,3e-05,4.76873]
[1776680269014,46.97,75372.01,28.0,0.04096,3e-05,4.78296]
[1776680274049,46.97,75368.09,28.0,0.04083,3e-05,4.77018]
[1776680279773,46.97,75367.1,28.0,0.0408,3e-05,4.76715]
[1776680280822,46.97,75382.7,28.0,0.04134,3e-05,4.81908]
[1776680286149,46.97,75372.5,28.0,0.04099,3e-05,4.78512]
[1776680291173,46.97,75361.57,28.0,0.04062,3e-05,4.74933]
[1776680296208,46.97,75361.39,28.0,0.04062,3e-05,4.7492]
[1776680301242,46.97,75364.61,28.0,0.04073,3e-05,4.76025]
[1776680306279,46.98,75369.44,28.0,0.0409,3e-05,4.77653]
[1776680311314,46.98,75367.46,28.0,0.04081,3e-05,4.76671]
[1776680316349,46.98,75363.58,28.0,0.04068,3e-05,4.75415]
[1776680321384,46.98,75378.06,28.0,0.04118,3e-05,4.80251]
[1776680326419,46.98,75384.59,28.0,0.0414,3e-05,4.82418]
[1776680331454,46.98,75385.63,28.0,0.04144,3e-05,4.82744]
[1776680335958,46.98,75397.41,28.0,0.04184,3e-05,4.86649]
[1776680341561,46.98,75398.12,28.0,0.04186,3e-05,4.86855]
[1776680346990,46.97,75398.39,28.0,0.04187,3e-05,4.8688]
[1776680349867,46.97,75410.49,28.0,0.04229,4e-05,4.90911]
[1776680355622,46.97,75416.78,28.0,0.04249,4e-05,4.92904]
[1776680360657,46.96,75416.34,28.0,0.04247,4e-05,4.9265]
[1776680364790,46.96,75415.4,28.0,0.04243,4e-05,4.9227]
[1776680370727,46.96,75416.75,28.0,0.04246,4e-05,4.92585]
[1776680375762,46.95,75418.56,28.0,0.04248,4e-05,4.92729]
[1776680380797,46.95,75418.33,28.0,0.04246,4e-05,4.92545]
[1776680385832,46.95,75416.15,28.0,0.04238,4e-05,4.91709]
[1776680388854,46.95,75421.09,28.0,0.04255,4e-05,4.93342]
[1776680391874,46.94,75432.91,28.0,0.04296,4e-05,4.97271]
[1776680394495,46.94,75432.48,28.0,0.04294,4e-05,4.9707]
[1776680395596,46.94,75432.02,28.0,0.04292,4e-05,4.96885]
[1776680397827,46.94,75417.75,28.0,0.04241,4e-05,4.91998]
[1776680402961,46.94,75399.62,28.0,0.04176,3e-05,4.85778]
[1776680406990,46.94,75386.06,28.0,0.04128,3e-05,4.81204]
[1776680411018,46.94,75371.42,28.0,0.04078,3e-05,4.76331]
[1776680416053,46.94,75362.93,28.0,0.04049,3e-05,4.73564]
[1776680421088,46.94,75353.44,28.0,0.04018,3e-05,4.7051]
[1776680426123,46.94,75356.03,28.0,0.04027,3e-05,4.71435]
[1776680431158,46.94,75356.42,28.0,0.04026,3e-05,4.71281]
[1776680436197,46.95,75356.24,28.0,0.04026,3e-05,4.71283]
[1776680441524,46.95,75356.15,28.0,0.04027,3e-05,4.71332]
[1776680447512,46.95,75356.16,28.0,0.04028,3e-05,4.71412]
[1776680450291,46.95,75343.32,28.0,0.03985,3e-05,4.6728]
[1776680455326,46.96,75340.32,28.0,0.03976,3e-05,4.66413]
[1776680458000,46.96,75339.07,28.0,0.03972,3e-05,4.66028]
[1776680458043,46.96,75339.07,28.0,0.03972,3e-05,4.66028]
[1776680458101,46.96,75339.04,28.0,0.03973,3e-05,4.66064]
[1776680463382,46.95,75339.88,28.0,0.03974,3e-05,4.6617]
[1776680465578,46.95,75339.88,28.0,0.03974,3e-05,4.6617]
[1776680471438,46.94,75338.92,28.0,0.03968,3e-05,4.6559]
[1776680473018,46.94,75338.92,28.0,0.03968,3e-05,4.6559]
[1776680473037,46.94,75350.53,28.0,0.04006,3e-05,4.69354]
[1776680479022,46.94,75359.16,28.0,0.04036,3e-05,4.72217]
[1776680483192,46.95,75385.34,28.0,0.04126,3e-05,4.80938]
[1776680488244,46.95,75379.05,28.0,0.04105,3e-05,4.78848]
[1776680492273,46.95,75364.22,28.0,0.04051,3e-05,4.73617]
[1776680498629,46.95,75357.08,28.0,0.04028,3e-05,4.71369]
[1776680503665,46.95,75355.31,28.0,0.04023,3e-05,4.70871]
[1776680508801,46.96,75353.27,28.0,0.04017,3e-05,4.70265]
[1776680514195,46.96,75352.88,28.0,0.04016,3e-05,4.70222]
[1776680519779,46.96,75352.53,28.0,0.04016,3e-05,4.70226]
[1776680523807,46.96,75340.62,28.0,0.03977,3e-05,4.66409]
[1776680528842,46.97,75330.72,28.0,0.03945,3e-05,4.63313]
[1776680532982,46.97,75324.74,28.0,0.03926,3e-05,4.61462]
[1776680533161,46.97,75324.74,28.0,0.03926,3e-05,4.61462]
[1776680533238,46.97,75323.94,28.0,0.03924,3e-05,4.6121]
[1776680538912,46.97,75318.25,28.0,0.03904,3e-05,4.59263]
[1776680543947,46.96,75317.23,28.0,0.03899,3e-05,4.58827]
[1776680548982,46.96,75314.85,28.0,0.0389,3e-05,4.57958]
[1776680554016,46.96,75317.0,28.0,0.03894,3e-05,4.58207]
[1776680554315,46.96,75317.0,28.0,0.03894,3e-05,4.58207]
[1776680560059,46.95,75317.96,28.0,0.03896,3e-05,4.58404]
[1776680565094,46.95,75313.37,28.0,0.0388,3e-05,4.56833]
[1776680570129,46.95,75308.59,28.0,0.03863,3e-05,4.55225]
[1776680575170,46.95,75307.93,28.0,0.0386,3e-05,4.54959]
[1776680580205,46.95,75305.22,28.0,0.03851,3e-05,4.54034]
[1776680585242,46.94,75314.75,28.0,0.03882,3e-05,4.57028]
[1776680590277,46.94,75314.2,28.0,0.03879,3e-05,4.56778]
[1776680595312,46.94,75305.56,28.0,0.0385,3e-05,4.53939]
[1776680600347,46.94,75310.17,28.0,0.03865,3e-05,4.55369]
[1776680609410,46.93,75316.14,28.0,0.03883,3e-05,4.5718]
[1776680614445,46.93,75314.51,28.0,0.03874,3e-05,4.56234]
[1776680619483,46.93,75312.09,28.0,0.03866,3e-05,4.55395]
[1776680624520,46.93,75313.5,28.0,0.0387,3e-05,4.55792]
[1776680629558,46.93,75308.88,28.0,0.03854,3e-05,4.54264]
[1776680634593,46.93,75307.91,28.0,0.0385,3e-05,4.53908]
[1776680639628,46.92,75309.0,28.0,0.03853,3e-05,4.54213]
[1776680644838,46.92,75309.84,28.0,0.03856,3e-05,4.54449]
[1776680646673,46.92,75323.87,28.0,0.03902,3e-05,4.58947]
[1776680652723,46.92,75332.45,28.0,0.03929,3e-05,4.6157]
[1776680657758,46.91,75335.14,28.0,0.03937,3e-05,4.62346]
[1776680662793,46.91,75331.39,28.0,0.03923,3e-05,4.61023]
[1776680667828,46.91,75333.9,28.0,0.0393,3e-05,4.61733]
[1776680672863,46.9,75330.71,28.0,0.03916,3e-05,4.60237]
[1776680678062,46.9,75328.59,28.0,0.03908,3e-05,4.5947]
[1776680683939,46.9,75326.65,28.0,0.039,3e-05,4.58714]
[1776680688975,46.89,75329.62,28.0,0.03909,3e-05,4.59588]
[1776680694011,46.89,75331.54,28.0,0.03914,3e-05,4.6011]
[1776680699046,46.89,75331.2,28.0,0.03912,3e-05,4.59896]
[1776680702338,46.89,75331.59,28.0,0.03913,3e-05,4.5998]
[1776680702389,46.89,75331.59,28.0,0.03913,3e-05,4.5998]
[1776680708109,46.88,75329.6,28.0,0.03905,3e-05,4.59187]
[1776680713143,46.88,75327.26,28.0,0.03896,3e-05,4.58331]
[1776680713547,46.88,75327.26,28.0,0.03896,3e-05,4.58331]
[1776680719620,46.87,75326.72,28.0,0.03893,3e-05,4.58061]
[1776680725228,46.87,75327.82,28.0,0.03896,3e-05,4.58292]
[1776680727111,46.87,75329.79,28.0,0.03902,3e-05,4.58911]
[1776680733285,46.87,75339.3,28.0,0.03929,3e-05,4.61514]
[1776680738319,46.86,75333.19,28.0,0.03908,3e-05,4.59425]
[1776680743354,46.86,75339.49,28.0,0.03928,3e-05,4.6137]
[1776680746377,46.86,75352.01,28.0,0.03969,3e-05,4.65381]
[1776680746664,46.86,75352.01,28.0,0.03969,3e-05,4.65381]
[1776680747383,46.86,75364.46,28.0,0.04011,3e-05,4.69404]
[1776680752418,46.85,75365.42,28.0,0.04012,3e-05,4.69534]
[1776680753975,46.85,75365.42,28.0,0.04012,3e-05,4.69534]
[1776680754076,46.85,75365.42,28.0,0.04012,3e-05,4.69496]
[1776680755800,46.85,75355.53,28.0,0.03978,3e-05,4.6629]
[1776680758035,46.85,75356.77,28.0,0.03983,3e-05,4.66742]
[1776680758460,46.85,75356.42,28.0,0.03982,3e-05,4.66594]
[1776680763494,46.84,75352.36,28.0,0.03966,3e-05,4.65108]
[1776680764638,46.84,75353.35,28.0,0.03969,3e-05,4.65401]
[1776680765234,46.84,75353.35,28.0,0.03969,3e-05,4.65401]
[1776680770544,46.84,75350.83,28.0,0.03959,3e-05,4.64394]
[1776680776249,46.83,75351.39,28.0,0.0396,3e-05,4.64457]
[1776680782629,46.83,75351.39,28.0,0.03957,3e-05,4.64219]
[1776680790684,46.82,75351.03,28.0,0.03953,3e-05,4.63864]
[1776680795197,46.82,75348.48,28.0,0.03941,3e-05,4.62594]
[1776680800755,46.81,75336.93,28.0,0.03901,3e-05,4.58673]
[1776680805789,46.81,75335.91,28.0,0.03896,3e-05,4.58241]
[1776680810825,46.8,75333.29,28.0,0.03887,3e-05,4.57295]
[1776680815860,46.8,75333.83,28.0,0.03888,3e-05,4.57381]
[1776680820895,46.8,75334.01,28.0,0.03887,3e-05,4.57353]
[1776680825934,46.8,75341.14,28.0,0.0391,3e-05,4.59568]
[1776680830969,46.79,75333.74,28.0,0.03884,3e-05,4.57068]
[1776680836006,46.79,75333.72,28.0,0.03883,3e-05,4.56981]
[1776680841040,46.79,75328.98,28.0,0.03867,3e-05,4.55382]
[1776680847081,46.78,75327.54,28.0,0.03861,3e-05,4.54843]
[1776680854385,46.78,75325.76,28.0,0.03852,3e-05,4.53878]
[1776680860253,46.78,75318.03,28.0,0.03826,3e-05,4.51331]
[1776680861180,46.78,75304.7,28.0,0.03783,3e-05,4.47059]
[1776680863259,46.78,75304.17,28.0,0.03781,3e-05,4.46891]
[1776680863311,46.78,75304.17,28.0,0.03781,3e-05,4.46891]
[1776680868652,46.78,75302.79,28.0,0.03777,3e-05,4.46464]
[1776680874272,46.78,75301.6,28.0,0.03773,3e-05,4.46096]
[1776680879680,46.78,75304.58,28.0,0.03783,3e-05,4.47052]
[1776680887363,46.78,75302.69,28.0,0.03777,3e-05,4.4646]
[1776680892398,46.78,75309.51,28.0,0.03799,3e-05,4.48638]
[1776680897432,46.78,75310.2,28.0,0.03801,3e-05,4.48845]
[1776680902468,46.78,75311.94,28.0,0.03806,3e-05,4.49384]
[1776680907503,46.78,75311.48,28.0,0.03805,3e-05,4.49217]
[1776680912542,46.78,75314.07,28.0,0.0381,3e-05,4.49682]
[1776680913548,46.78,75326.44,28.0,0.03851,3e-05,4.53649]
[1776680914570,46.78,75326.44,28.0,0.03851,3e-05,4.53649]
[1776680914925,46.78,75330.26,28.0,0.03863,3e-05,4.54864]
[1776680915761,46.78,75328.81,28.0,0.03858,3e-05,4.54384]
[1776680917025,46.78,75324.81,28.0,0.03845,3e-05,4.53085]
[1776680923619,46.78,75324.91,28.0,0.03845,3e-05,4.53055]
[1776680928654,46.78,75325.33,28.0,0.03846,3e-05,4.53145]
[1776680933689,46.77,75317.28,28.0,0.03819,3e-05,4.50534]
[1776680938725,46.77,75316.71,28.0,0.03817,3e-05,4.50329]
[1776680944552,46.77,75316.37,28.0,0.03816,3e-05,4.502]
[1776680949803,46.77,75323.12,28.0,0.03837,3e-05,4.52324]
[1776680954838,46.77,75321.49,28.0,0.03831,3e-05,4.51762]
[1776680959873,46.77,75320.91,28.0,0.03829,3e-05,4.51539]
[1776680964937,46.77,75325.12,28.0,0.03843,3e-05,4.52852]
[1776680966963,46.77,75325.6,28.0,0.03844,3e-05,4.52996]
[1776680972519,46.77,75333.72,28.0,0.0387,3e-05,4.5555]
[1776680978027,46.76,75335.97,28.0,0.03874,3e-05,4.55818]
[1776680983063,46.76,75333.72,28.0,0.03865,3e-05,4.5501]
[1776680988100,46.76,75332.1,28.0,0.03859,3e-05,4.54409]
[1776680996156,46.75,75332.97,28.0,0.03861,3e-05,4.54571]
[1776681001191,46.75,75333.27,28.0,0.03861,3e-05,4.54591]
[1776681002019,46.75,75333.27,28.0,0.03861,3e-05,4.54591]
[1776681002328,46.75,75333.27,28.0,0.03861,3e-05,4.54591]
[1776681003211,46.75,75307.03,28.0,0.03775,3e-05,4.46157]
[1776681005518,46.75,75306.35,28.0,0.03773,3e-05,4.45939]
[1776681005627,46.75,75306.28,28.0,0.03773,3e-05,4.45916]
[1776681006879,46.75,75299.27,28.0,0.0375,3e-05,4.43687]
[1776681007242,46.75,75297.86,28.0,0.03745,3e-05,4.43203]
[1776681012277,46.75,75301.5,28.0,0.03757,3e-05,4.44376]
[1776681015099,46.75,75296.7,28.0,0.03741,3e-05,4.42859]
[1776681020345,46.75,75285.15,28.0,0.03705,3e-05,4.39239]
[1776681027394,46.75,75285.37,28.0,0.03706,3e-05,4.39373]
[1776681033436,46.75,75293.54,28.0,0.0373,3e-05,4.41644]
[1776681038471,46.75,75289.7,28.0,0.03718,3e-05,4.40459]
[1776681045520,46.76,75288.71,28.0,0.03715,3e-05,4.40192]
[1776681049549,46.76,75273.89,28.0,0.03668,3e-05,4.35557]
[1776681050556,46.76,75248.83,28.0,0.0359,3e-05,4.2776]
[1776681051752,46.76,75248.83,28.0,0.0359,3e-05,4.2776]
[1776681053832,46.76,75236.77,28.0,0.03553,3e-05,4.24113]
[1776681054585,46.76,75235.83,28.0,0.03551,3e-05,4.23857]
[1776681059630,46.76,75232.21,28.0,0.03539,3e-05,4.22671]
[1776681064665,46.76,75241.28,28.0,0.03566,3e-05,4.25391]
[1776681070698,46.75,75240.99,28.0,0.03564,3e-05,4.25236]
[1776681070708,46.75,75242.71,28.0,0.03569,3e-05,4.25735]
[1776681074194,46.76,75254.31,28.0,0.03606,3e-05,4.29411]
[1776681079771,46.76,75253.53,28.0,0.03605,3e-05,4.29322]
[1776681081822,46.76,75254.06,28.0,0.03607,3e-05,4.29511]
[1776681081824,46.76,75254.06,28.0,0.03607,3e-05,4.29511]
[1776681088171,46.77,75246.8,28.0,0.03587,3e-05,4.27441]
[1776681095272,46.77,75246.3,28.0,0.03584,3e-05,4.27115]
[1776681101925,46.78,75246.01,28.0,0.03586,3e-05,4.27284]
[1776681106961,46.79,75243.93,28.0,0.03581,3e-05,4.26787]
[1776681111996,46.79,75249.49,28.0,0.036,3e-05,4.28648]
[1776681117030,46.8,75248.85,28.0,0.03599,3e-05,4.28586]
[1776681118450,46.8,75248.85,28.0,0.03599,3e-05,4.28586]
[1776681124081,46.8,75247.62,28.0,0.03597,3e-05,4.28402]
[1776681126095,46.8,75235.4,28.0,0.0356,3e-05,4.24689]
[1776681130474,46.81,75235.74,28.0,0.03562,3e-05,4.24898]
[1776681132880,46.81,75233.65,28.0,0.03556,3e-05,4.24324]
[1776681133146,46.81,75231.06,28.0,0.03549,3e-05,4.236]
[1776681138420,46.81,75232.47,28.0,0.03553,3e-05,4.24025]
[1776681141339,46.81,75233.39,28.0,0.03556,3e-05,4.24276]
[1776681141424,46.81,75233.39,28.0,0.03556,3e-05,4.24276]
[1776681141582,46.81,75233.39,28.0,0.03556,3e-05,4.24276]
[1776681147244,46.81,75227.72,28.0,0.03538,3e-05,4.22462]
[1776681148614,46.81,75227.72,28.0,0.03538,3e-05,4.22462]
[1776681152248,46.81,75229.11,28.0,0.03539,3e-05,4.22514]
[1776681158321,46.81,75218.68,28.0,0.03506,3e-05,4.19289]
[1776681163364,46.8,75219.01,28.0,0.03507,3e-05,4.19364]
[1776681168398,46.8,75218.52,28.0,0.03506,3e-05,4.1919]
[1776681173432,46.8,75216.19,28.0,0.03498,3e-05,4.18457]
[1776681180129,46.8,75215.94,28.0,0.03497,3e-05,4.18373]
[1776681190552,46.8,75216.11,28.0,0.03497,3e-05,4.18356]
[1776681196594,46.8,75218.2,28.0,0.03503,3e-05,4.18958]
[1776681201629,46.8,75218.17,28.0,0.03503,3e-05,4.18916]
[1776681207258,46.8,75218.48,28.0,0.03503,3e-05,4.18984]
[1776681210572,46.8,75226.94,28.0,0.03529,3e-05,4.21552]
[1776681212616,46.8,75226.86,28.0,0.03529,3e-05,4.21526]
[1776681217742,46.8,75238.27,28.0,0.03561,3e-05,4.24662]
[1776681222779,46.79,75237.66,28.0,0.03559,3e-05,4.24445]
[1776681227819,46.79,75232.01,28.0,0.03541,3e-05,4.22686]
[1776681228755,46.79,75232.01,28.0,0.03541,3e-05,4.22686]
[1776681229711,46.79,75228.07,28.0,0.03529,3e-05,4.21475]
[1776681230032,46.79,75226.07,28.0,0.03523,3e-05,4.20852]
[1776681230225,46.79,75226.07,28.0,0.03523,3e-05,4.20852]
[1776681230703,46.79,75226.07,28.0,0.03523,3e-05,4.20852]
[1776681234288,46.79,75218.61,28.0,0.035,3e-05,4.18552]
[1776681239898,46.79,75218.01,28.0,0.03498,3e-05,4.18333]
[1776681244933,46.79,75216.38,28.0,0.03492,3e-05,4.17811]
[1776681249967,46.79,75215.98,28.0,0.03491,3e-05,4.17665]
[1776681251935,46.79,75219.19,28.0,0.03501,3e-05,4.18638]
[1776681253037,46.79,75222.67,28.0,0.03511,3e-05,4.19694]
[1776681254731,46.79,75224.74,28.0,0.03517,3e-05,4.20312]
[1776681255278,46.79,75224.56,28.0,0.03517,3e-05,4.20247]
[1776681261049,46.79,75223.16,28.0,0.03512,3e-05,4.19768]
[1776681265077,46.79,75210.69,28.0,0.03474,3e-05,4.1594]
[1776681270111,46.79,75214.39,28.0,0.03485,3e-05,4.1704]
[1776681275147,46.78,75212.52,28.0,0.03476,3e-05,4.16126]
[1776681281189,46.78,75215.0,28.0,0.03484,3e-05,4.16862]
[1776681286224,46.78,75213.99,28.0,0.0348,3e-05,4.16538]
[1776681292266,46.78,75204.03,28.0,0.0345,3e-05,4.13524]
[1776681297301,46.78,75204.37,28.0,0.03451,3e-05,4.13636]
[1776681302335,46.78,75203.46,28.0,0.03449,3e-05,4.13372]
[1776681307371,46.79,75199.57,28.0,0.03437,3e-05,4.12216]
[1776681313413,46.79,75202.99,28.0,0.03448,3e-05,4.13263]
[1776681319458,46.79,75209.24,28.0,0.03466,3e-05,4.15152]
[1776681326507,46.79,75209.24,28.0,0.03466,3e-05,4.15139]
[1776681332826,46.78,75209.6,28.0,0.03467,3e-05,4.15245]
[1776681333704,46.78,75209.56,28.0,0.03465,3e-05,4.14893]
[1776681339598,46.78,75207.75,28.0,0.03459,3e-05,4.14342]
[1776681344637,46.79,75193.72,28.0,0.03417,3e-05,4.10124]
[1776681349671,46.79,75185.85,28.0,0.03394,3e-05,4.07807]
[1776681354707,46.79,75179.98,28.0,0.03377,3e-05,4.0611]
[1776681359742,46.79,75179.35,28.0,0.03376,3e-05,4.05986]
[1776681363772,46.79,75203.48,28.0,0.03449,3e-05,4.13275]
[1776681368807,46.79,75207.99,28.0,0.03462,3e-05,4.14629]
[1776681373842,46.79,75205.18,28.0,0.03453,3e-05,4.1377]
[1776681378878,46.79,75208.71,28.0,0.03464,3e-05,4.14835]
[1776681383913,46.79,75214.91,28.0,0.03483,3e-05,4.16697]
[1776681388950,46.79,75218.9,28.0,0.03494,3e-05,4.17874]
[1776681393984,46.79,75217.9,28.0,0.03488,3e-05,4.17198]
[1776681399019,46.79,75212.98,28.0,0.03473,3e-05,4.15678]
[1776681404055,46.79,75212.73,28.0,0.03472,3e-05,4.15582]
[1776681414628,46.79,75212.55,28.0,0.03471,3e-05,4.15504]
[1776681420167,46.78,75212.9,28.0,0.03472,3e-05,4.15548]
[1776681425202,46.78,75202.51,28.0,0.0344,3e-05,4.12383]
[1776681430237,46.78,75200.18,28.0,0.03433,3e-05,4.11674]
[1776681437285,46.78,75195.47,28.0,0.03419,3e-05,4.10269]
[1776681442321,46.78,75192.05,28.0,0.03409,3e-05,4.09256]
[1776681447356,46.78,75194.04,28.0,0.03415,3e-05,4.09869]
[1776681452392,46.78,75192.79,28.0,0.03409,3e-05,4.09172]
[1776681457427,46.79,75188.86,28.0,0.03398,3e-05,4.08017]
[1776681463248,46.79,75200.83,28.0,0.03433,3e-05,4.1163]
[1776681472532,46.79,75203.23,28.0,0.03441,3e-05,4.12337]
[1776681477567,46.79,75203.34,28.0,0.03441,3e-05,4.12365]
[1776681482602,46.79,75203.74,28.0,0.03442,3e-05,4.12482]
[1776681484616,46.79,75190.39,28.0,0.03402,3e-05,4.08465]
[1776681489652,46.79,75190.83,28.0,0.03404,3e-05,4.08627]
[1776681494687,46.79,75195.33,28.0,0.03417,3e-05,4.10008]
[1776681499722,46.79,75195.85,28.0,0.03419,3e-05,4.10188]
[1776681501344,46.79,75196.33,28.0,0.03421,3e-05,4.10337]
[1776681501935,46.79,75196.33,28.0,0.03421,3e-05,4.10337]
[1776681509791,46.79,75195.4,28.0,0.03418,3e-05,4.10101]
[1776681514827,46.79,75207.39,28.0,0.03452,3e-05,4.13395]
[1776681519862,46.79,75210.75,28.0,0.03462,3e-05,4.14407]
[1776681528924,46.79,75197.27,28.0,0.03421,3e-05,4.10324]
[1776681533960,46.79,75196.92,28.0,0.0342,3e-05,4.10245]
[1776681538995,46.79,75198.74,28.0,0.03426,3e-05,4.10815]
[1776681544033,46.79,75208.22,28.0,0.03455,3e-05,4.13692]
[1776681551151,46.79,75209.99,28.0,0.0346,3e-05,4.14222]
[1776681557124,46.79,75209.38,28.0,0.03458,3e-05,4.14015]
[1776681562159,46.79,75208.89,28.0,0.03456,3e-05,4.13857]
[1776681569208,46.79,75209.05,28.0,0.03457,3e-05,4.13887]
[1776681574242,46.79,75202.76,28.0,0.03435,3e-05,4.11651]
[1776681579281,46.79,75201.98,28.0,0.03433,3e-05,4.1142]
[1776681584316,46.79,75202.18,28.0,0.03434,3e-05,4.11488]
[1776681590358,46.79,75204.15,28.0,0.0344,3e-05,4.12093]
[1776681595393,46.79,75216.19,28.0,0.03476,3e-05,4.15729]
[1776681600428,46.79,75216.58,28.0,0.03477,3e-05,4.15822]
[1776681605463,46.79,75222.06,28.0,0.03493,3e-05,4.17443]
[1776681611508,46.79,75217.53,28.0,0.03479,3e-05,4.1603]
[1776681615589,46.79,75205.11,28.0,0.03441,3e-05,4.12253]
[1776681621631,46.79,75200.44,28.0,0.03427,3e-05,4.10859]
[1776681626666,46.79,75200.62,28.0,0.03428,3e-05,4.10926]
[1776681631701,46.79,75200.38,28.0,0.03425,3e-05,4.10532]
[1776681637743,46.79,75198.28,28.0,0.03419,3e-05,4.09914]
[1776681642778,46.79,75199.61,28.0,0.03423,3e-05,4.10327]
[1776681646737,46.79,75203.89,28.0,0.03435,3e-05,4.11617]
[1776681648423,46.79,75203.89,28.0,0.03435,3e-05,4.11616]
[1776681656875,46.79,75202.67,28.0,0.03432,3e-05,4.11236]
[1776681661165,46.79,75203.33,28.0,0.03434,3e-05,4.11432]
[1776681661177,46.79,75203.33,28.0,0.03434,3e-05,4.11432]
[1776681662917,46.79,75220.75,28.0,0.03486,3e-05,4.16717]
[1776681670974,46.79,75213.21,28.0,0.03464,3e-05,4.14435]
[1776681674315,46.79,75209.71,28.0,0.03453,3e-05,4.13387]
[1776681675908,46.79,75209.49,28.0,0.03453,3e-05,4.13325]
[1776681677479,46.79,75209.42,28.0,0.03452,3e-05,4.133]
[1776681678334,46.79,75208.64,28.0,0.0345,3e-05,4.13071]
[1776681679508,46.79,75202.81,28.0,0.03433,3e-05,4.11328]
[1776681685073,46.79,75201.23,28.0,0.03428,3e-05,4.10866]
[1776681690108,46.79,75201.57,28.0,0.03429,3e-05,4.10974]
[1776681698164,46.79,75204.04,28.0,0.03434,3e-05,4.11393]
[1776681703199,46.79,75203.22,28.0,0.03431,3e-05,4.11142]
[1776681708244,46.79,75201.02,28.0,0.03425,3e-05,4.1048]
[1776681713279,46.79,75199.94,28.0,0.03422,3e-05,4.10158]
[1776681718314,46.79,75199.03,28.0,0.03419,3e-05,4.0989]
[1776681718830,46.79,75199.03,28.0,0.03419,3e-05,4.0989]
[1776681723727,46.79,75201.36,28.0,0.03426,3e-05,4.10637]
[1776681724646,46.79,75202.69,28.0,0.03431,3e-05,4.11048]
[1776681731405,46.79,75198.21,28.0,0.03418,3e-05,4.09771]
[1776681738524,46.8,75202.6,28.0,0.03431,3e-05,4.11133]
[1776681745509,46.8,75202.85,28.0,0.03433,3e-05,4.11301]
[1776681750543,46.8,75203.56,28.0,0.03436,3e-05,4.11564]
[1776681755582,46.8,75203.59,28.0,0.03434,3e-05,4.11296]
[1776681760618,46.8,75208.06,28.0,0.03448,3e-05,4.12696]
[1776681765653,46.81,75201.93,28.0,0.0343,3e-05,4.10913]
[1776681770688,46.81,75200.07,28.0,0.03425,3e-05,4.1042]
[1776681775722,46.81,75199.29,28.0,0.03423,3e-05,4.10254]
[1776681780758,46.81,75199.35,28.0,0.03424,3e-05,4.10342]
[1776681785792,46.82,75199.5,28.0,0.03425,3e-05,4.10453]
[1776681787221,46.82,75199.5,28.0,0.03425,3e-05,4.10453]
[1776681787879,46.82,75199.5,28.0,0.03426,3e-05,4.10466]
[1776681793849,46.82,75201.92,28.0,0.03434,3e-05,4.11276]
[1776681798884,46.82,75201.88,28.0,0.03434,3e-05,4.11315]
[1776681804926,46.82,75202.81,28.0,0.03437,3e-05,4.11653]
[1776681809961,46.82,75203.52,28.0,0.0344,3e-05,4.11909]
[1776681814209,46.82,75204.59,28.0,0.03441,3e-05,4.11925]
[1776681814226,46.82,75204.59,28.0,0.03441,3e-05,4.11925]
[1776681823051,46.83,75201.76,28.0,0.03433,3e-05,4.11169]
[1776681830101,46.83,75201.45,28.0,0.03433,3e-05,4.11149]
[1776681835135,46.83,75205.22,28.0,0.03445,3e-05,4.1233]
[1776681840171,46.83,75208.75,28.0,0.03456,3e-05,4.13439]
[1776681846213,46.83,75206.95,28.0,0.03451,3e-05,4.12944]
[1776681851248,46.84,75208.38,28.0,0.03456,3e-05,4.1342]
[1776681856283,46.84,75209.94,28.0,0.03461,3e-05,4.13929]
[1776681861318,46.84,75205.78,28.0,0.03449,3e-05,4.12709]
[1776681865228,46.84,75205.74,28.0,0.03449,3e-05,4.12722]
[1776681866083,46.84,75204.5,28.0,0.03445,3e-05,4.12356]
[1776681873401,46.84,75204.28,28.0,0.03443,3e-05,4.12028]
[1776681878437,46.84,75207.52,28.0,0.03453,3e-05,4.13048]
[1776681883472,46.85,75208.18,28.0,0.03455,3e-05,4.13283]
[1776681889514,46.85,75206.11,28.0,0.0345,3e-05,4.12706]
[1776681896563,46.85,75203.83,28.0,0.03443,3e-05,4.12078]
[1776681901600,46.85,75204.38,28.0,0.03445,3e-05,4.12292]
[1776681906634,46.85,75205.36,28.0,0.03449,3e-05,4.12636]
[1776681916332,46.85,75205.19,28.0,0.03448,3e-05,4.12594]
[1776681921740,46.86,75207.82,28.0,0.03458,3e-05,4.13506]
[1776681926777,46.86,75208.89,28.0,0.03461,3e-05,4.13865]
[1776681931812,46.86,75212.06,28.0,0.03468,3e-05,4.14525]
[1776681940875,46.86,75214.98,28.0,0.03478,3e-05,4.15458]
[1776681946916,46.86,75212.63,28.0,0.03471,3e-05,4.1478]
[1776681951952,46.86,75204.05,28.0,0.03446,3e-05,4.1223]
[1776681956986,46.86,75203.52,28.0,0.03445,3e-05,4.1213]
[1776681962021,46.87,75203.07,28.0,0.03444,3e-05,4.12052]
[1776681967057,46.87,75202.44,28.0,0.03442,3e-05,4.11918]
[1776681972283,46.87,75201.9,28.0,0.03441,3e-05,4.11799]
[1776681978134,46.87,75204.28,28.0,0.03449,3e-05,4.12588]
[1776681984175,46.87,75204.24,28.0,0.0345,3e-05,4.12635]
[1776681989211,46.88,75201.31,28.0,0.03441,3e-05,4.11803]
[1776681994245,46.88,75201.31,28.0,0.03439,3e-05,4.11531]
[1776681997894,46.88,75202.2,28.0,0.03442,3e-05,4.11823]
[1776682003309,46.88,75211.97,28.0,0.03473,3e-05,4.14854]
[1776682008343,46.88,75213.35,28.0,0.03477,3e-05,4.15304]
[1776682014386,46.88,75214.16,28.0,0.0348,3e-05,4.15586]
[1776682019421,46.88,75213.98,28.0,0.0348,3e-05,4.15558]
[1776682024456,46.89,75211.31,28.0,0.03472,3e-05,4.14776]
[1776682028581,46.89,75211.67,28.0,0.03473,3e-05,4.14904]
[1776682034087,46.89,75215.43,28.0,0.03485,3e-05,4.16072]
[1776682034654,46.89,75215.43,28.0,0.03485,3e-05,4.16072]
[1776682040623,46.89,75220.51,28.0,0.03501,3e-05,4.17638]
[1776682045671,46.89,75220.66,28.0,0.03501,3e-05,4.17697]
[1776682051647,46.89,75215.2,28.0,0.03482,3e-05,4.15737]
[1776682057688,46.89,75214.46,28.0,0.0348,3e-05,4.15554]
[1776682062723,46.89,75215.83,28.0,0.03485,3e-05,4.16005]
[1776682067758,46.89,75215.76,28.0,0.03485,3e-05,4.16019]
[1776682072794,46.89,75217.37,28.0,0.0349,3e-05,4.16541]
[1776682077831,46.9,75217.41,28.0,0.03491,3e-05,4.1658]
[1776682078123,46.9,75217.41,28.1,0.03491,3e-05,4.1658]
[1776682081816,46.9,75215.68,28.1,0.03486,3e-05,4.16072]
[1776682082787,46.9,75214.23,28.1,0.03481,3e-05,4.15638]
[1776682084534,46.9,75214.17,28.1,0.03481,3e-05,4.15627]
[1776682085445,46.9,75213.98,28.1,0.03481,3e-05,4.15583]
[1776682088813,46.9,75213.65,28.1,0.0348,3e-05,4.15504]
[1776682090512,46.9,75213.48,28.1,0.0348,3e-05,4.15468]
[1776682095296,46.9,75213.21,28.1,0.03479,3e-05,4.15417]
[1776682096963,46.9,75200.91,28.1,0.03442,3e-05,4.11725]
[1776682099361,46.9,75199.78,28.1,0.03439,3e-05,4.11398]
[1776682100342,46.9,75199.46,28.1,0.03438,3e-05,4.1133]
[1776682105187,46.9,75199.26,28.1,0.03438,3e-05,4.11326]
[1776682105402,46.9,75199.26,28.1,0.03438,3e-05,4.11326]
[1776682107580,46.9,75195.62,28.1,0.03428,3e-05,4.10259]
[1776682110877,46.91,75194.98,28.1,0.03426,3e-05,4.10095]
[1776682118111,46.91,75194.0,28.1,0.03422,3e-05,4.09636]
[1776682123146,46.91,75189.56,28.1,0.0341,3e-05,4.08385]
[1776682128181,46.92,75189.35,28.1,0.0341,3e-05,4.08404]
[1776682133216,46.92,75189.62,28.1,0.03411,3e-05,4.08563]
[1776682139259,46.92,75190.03,28.1,0.03414,3e-05,4.08777]
[1776682144276,46.92,75189.07,28.1,0.03411,3e-05,4.08534]
[1776682150336,46.93,75181.51,28.1,0.0339,3e-05,4.06398]
[1776682155371,46.93,75180.53,28.1,0.03388,3e-05,4.06193]
[1776682160405,46.93,75181.16,28.1,0.03391,3e-05,4.06465]
[1776682164372,46.94,75188.85,28.1,0.03414,3e-05,4.08812]
[1776682168566,46.94,75198.7,28.1,0.03444,3e-05,4.11812]
[1776682172490,46.94,75181.73,28.1,0.03391,3e-05,4.06441]
[1776682174809,46.94,75176.71,28.1,0.03376,3e-05,4.04963]
[1776682176262,46.94,75176.71,28.1,0.03377,3e-05,4.04984]
[1776682178203,46.94,75175.91,28.1,0.03375,3e-05,4.04796]
[1776682181707,46.94,75175.8,28.1,0.03375,3e-05,4.04796]
[1776682182488,46.94,75175.7,28.1,0.03375,3e-05,4.04778]
[1776682187874,46.95,75172.96,28.1,0.03367,3e-05,4.0403]
[1776682190156,46.95,75160.01,28.1,0.0333,3e-05,4.00244]
[1776682190781,46.95,75145.25,28.1,0.03287,3e-05,3.95924]
[1776682192615,46.95,75146.25,28.1,0.0329,3e-05,3.96244]
[1776682192842,46.95,75146.64,28.1,0.03291,3e-05,3.96384]
[1776682199682,46.94,75145.29,28.1,0.03286,3e-05,3.95859]
[1776682201697,46.94,75162.37,28.1,0.03335,3e-05,4.00844]
[1776682206731,46.94,75158.94,28.1,0.03324,3e-05,3.99708]
[1776682211766,46.94,75159.94,28.1,0.03326,3e-05,3.99885]
[1776682213588,46.94,75159.94,28.1,0.03326,3e-05,3.99885]
[1776682213780,46.93,75159.88,28.1,0.03325,3e-05,3.99821]
[1776682220830,46.94,75168.52,28.1,0.03352,3e-05,4.02538]
[1776682225865,46.94,75166.14,28.1,0.03346,3e-05,4.01934]
[1776682230924,46.95,75159.6,28.1,0.03328,3e-05,4.00091]
[1776682236944,46.95,75162.12,28.1,0.03335,3e-05,4.0068]
[1776682241980,46.96,75164.94,28.1,0.03344,3e-05,4.01622]
[1776682247023,46.96,75161.92,28.1,0.03336,3e-05,4.0084]
[1776682252059,46.96,75171.44,28.1,0.03365,3e-05,4.03775]
[1776682253235,46.96,75168.88,28.1,0.03358,3e-05,4.03039]
[1776682255291,46.97,75170.6,28.1,0.03364,3e-05,4.03587]
[1776682257489,46.97,75169.88,28.1,0.03362,3e-05,4.03393]
[1776682261567,46.97,75168.21,28.1,0.03358,3e-05,4.03021]
[1776682263029,46.97,75168.21,28.1,0.03358,3e-05,4.03049]
[1776682269635,46.98,75166.75,28.1,0.03355,3e-05,4.02776]
[1776682272250,46.98,75165.17,28.1,0.03352,3e-05,4.02391]
[1776682277037,46.98,75150.62,28.1,0.0331,3e-05,3.98234]
[1776682283501,46.99,75142.15,28.1,0.03287,3e-05,3.95881]
[1776682287979,46.99,75132.8,28.1,0.03262,3e-05,3.93301]
[1776682288027,46.99,75131.61,28.1,0.03259,3e-05,3.92988]
[1776682291477,46.99,75132.15,28.1,0.0326,3e-05,3.93113]
[1776682297379,46.99,75127.47,28.1,0.03243,3e-05,3.91292]
[1776682298165,46.99,75127.47,28.1,0.03243,3e-05,3.91292]
[1776682300825,46.99,75127.32,28.1,0.03242,3e-05,3.91197]
[1776682306238,46.98,75127.93,28.1,0.03242,3e-05,3.91218]
[1776682311477,46.98,75114.12,28.1,0.03201,3e-05,3.8709]
[1776682315823,46.98,75113.83,28.1,0.032,3e-05,3.86949]
[1776682321547,46.97,75112.13,28.1,0.03194,3e-05,3.86326]
[1776682326867,46.97,75111.16,28.1,0.0319,3e-05,3.86014]
[1776682332624,46.97,75115.36,28.1,0.03202,3e-05,3.87212]
[1776682337659,46.97,75115.34,28.1,0.03202,3e-05,3.87199]
[1776682342694,46.97,75113.5,28.1,0.03196,3e-05,3.86605]
[1776682343209,46.97,75113.5,28.1,0.03196,3e-05,3.86605]
[1776682343568,46.97,75113.5,28.1,0.03196,3e-05,3.86605]
[1776682343628,46.97,75113.5,28.1,0.03196,3e-05,3.86605]
[1776682345729,46.97,75107.41,28.1,0.03179,3e-05,3.84834]
[1776682346056,46.97,75107.41,28.1,0.03179,3e-05,3.84834]
[1776682351477,46.96,75126.59,28.1,0.03233,3e-05,3.90326]
[1776682353220,46.96,75129.28,28.1,0.03238,3e-05,3.90767]
[1776682353240,46.96,75129.28,28.1,0.03238,3e-05,3.90767]
[1776682353378,46.96,75129.28,28.1,0.03238,3e-05,3.90767]
[1776682353776,46.96,75152.18,28.1,0.03304,3e-05,3.97444]
[1776682354238,46.96,75152.18,28.1,0.03304,3e-05,3.97444]
[1776682355036,46.96,75152.18,28.1,0.03304,3e-05,3.97444]
[1776682355067,46.96,75152.18,28.1,0.03304,3e-05,3.97444]
[1776682355861,46.96,75148.24,28.1,0.03293,3e-05,3.96313]
[1776682355866,46.97,75146.97,28.1,0.03289,3e-05,3.95968]
[1776682361830,46.96,75145.81,28.1,0.03285,3e-05,3.95528]
[1776682366864,46.96,75144.52,28.1,0.0328,3e-05,3.95077]
[1776682371899,46.96,75144.15,28.1,0.03279,3e-05,3.94901]
[1776682376935,46.95,75146.5,28.1,0.03285,3e-05,3.95522]
[1776682381221,46.95,75146.18,28.1,0.03284,3e-05,3.9539]
[1776682383984,46.95,75131.34,28.1,0.0324,3e-05,3.91023]
[1776682389020,46.95,75137.49,28.1,0.03258,3e-05,3.9278]
[1776682394054,46.95,75132.29,28.1,0.03242,3e-05,3.91143]
[1776682399091,46.94,75123.27,28.1,0.03215,3e-05,3.88419]
[1776682399268,46.94,75123.27,28.1,0.03215,3e-05,3.88419]
[1776682405136,46.94,75123.28,28.1,0.03214,3e-05,3.88317]
[1776682410170,46.94,75123.5,28.1,0.03213,3e-05,3.88295]
[1776682415206,46.93,75123.36,28.1,0.0321,3e-05,3.87848]
[1776682420241,46.93,75127.81,28.1,0.03222,3e-05,3.89091]
[1776682425277,46.93,75126.2,28.1,0.03217,3e-05,3.88572]
[1776682431319,46.93,75126.2,28.1,0.03216,3e-05,3.88469]
[1776682436353,46.92,75118.68,28.1,0.03193,3e-05,3.86208]
[1776682441391,46.92,75109.75,28.1,0.03167,3e-05,3.8356]
[1776682444454,46.92,75119.99,28.1,0.03196,3e-05,3.86481]
[1776682449911,46.92,75125.51,28.1,0.03211,3e-05,3.87979]
[1776682451983,46.91,75129.22,28.1,0.03221,3e-05,3.89015]
[1776682453625,46.91,75128.55,28.1,0.03219,3e-05,3.88781]
[1776682459520,46.91,75128.28,28.1,0.03217,3e-05,3.88569]
[1776682465033,46.91,75128.59,28.1,0.03217,3e-05,3.88584]
[1776682470597,46.9,75129.55,28.1,0.03218,3e-05,3.88727]
[1776682475632,46.9,75129.29,28.1,0.03214,3e-05,3.88238]
[1776682480668,46.9,75129.74,28.1,0.03214,3e-05,3.88276]
[1776682485702,46.89,75129.69,28.1,0.03213,3e-05,3.88169]
[1776682490738,46.89,75129.69,28.1,0.03212,3e-05,3.88078]
[1776682492384,46.89,75129.55,28.1,0.03212,3e-05,3.8802]
[1776682492873,46.89,75129.55,28.1,0.03212,3e-05,3.8802]
[1776682493522,46.89,75129.51,28.1,0.03211,3e-05,3.87991]
[1776682498795,46.88,75130.1,28.1,0.03212,3e-05,3.88066]
[1776682503829,46.88,75124.82,28.1,0.03196,3e-05,3.86454]
[1776682508865,46.88,75122.75,28.1,0.0319,3e-05,3.85778]
[1776682513902,46.88,75114.18,28.1,0.03165,3e-05,3.83242]
[1776682518937,46.87,75110.56,28.1,0.03154,3e-05,3.82154]
[1776682521958,46.87,75122.63,28.1,0.03188,3e-05,3.85591]
[1776682526993,46.87,75124.71,28.1,0.03193,3e-05,3.86113]
[1776682532028,46.87,75124.78,28.1,0.0319,3e-05,3.85737]
[1776682537063,46.87,75124.14,28.1,0.03187,3e-05,3.85479]
[1776682542098,46.86,75124.68,28.1,0.03188,3e-05,3.85559]
[1776682547133,46.86,75124.1,28.1,0.03186,3e-05,3.85315]
[1776682552168,46.86,75125.34,28.1,0.03188,3e-05,3.85594]
[1776682557203,46.85,75126.08,28.1,0.0319,3e-05,3.85728]
[1776682562216,46.85,75126.41,28.1,0.0319,3e-05,3.85761]
[1776682562487,46.85,75128.14,28.1,0.03195,3e-05,3.86245]
[1776682563253,46.85,75140.72,28.1,0.0323,3e-05,3.89871]
[1776682563440,46.85,75140.72,28.1,0.0323,3e-05,3.89871]
[1776682569296,46.85,75132.46,28.1,0.03206,3e-05,3.87354]
[1776682574450,46.84,75130.55,28.1,0.03199,3e-05,3.86721]
[1776682580377,46.84,75107.63,28.1,0.03134,3e-05,3.80076]
[1776682585417,46.84,75102.69,28.1,0.0312,3e-05,3.78657]
[1776682590456,46.84,75097.63,28.1,0.03106,3e-05,3.77213]
[1776682592533,46.84,75099.79,28.1,0.0311,3e-05,3.7751]
[1776682592546,46.84,75099.79,28.1,0.0311,3e-05,3.7751]
[1776682592553,46.84,75099.79,28.1,0.0311,3e-05,3.7751]
[1776682597995,46.84,75099.34,28.1,0.03108,3e-05,3.77381]
[1776682602532,46.84,75085.48,28.1,0.0307,3e-05,3.73456]
[1776682607567,46.84,75095.3,28.1,0.03097,3e-05,3.76242]
[1776682608485,46.84,75095.3,28.1,0.03097,3e-05,3.76242]
[1776682608999,46.84,75095.3,28.1,0.03097,3e-05,3.76242]
[1776682609005,46.84,75095.3,28.1,0.03097,3e-05,3.76242]
[1776682609585,46.84,75094.37,28.1,0.03095,3e-05,3.7598]
[1776682611002,46.84,75092.42,28.1,0.03089,3e-05,3.75428]
[1776682612030,46.84,75092.99,28.1,0.03091,3e-05,3.75591]
[1776682615561,46.84,75093.61,28.1,0.03093,3e-05,3.75769]
[1776682615572,46.84,75093.61,28.1,0.03093,3e-05,3.75769]
[1776682617592,46.84,75092.55,28.1,0.0309,3e-05,3.7547]
[1776682620886,46.84,75090.39,28.1,0.03084,3e-05,3.74861]
[1776682620933,46.84,75090.39,28.1,0.03084,3e-05,3.74861]
[1776682621003,46.84,75090.39,28.1,0.03084,3e-05,3.74861]
[1776682621672,46.84,75077.02,28.1,0.03047,3e-05,3.71098]
[1776682623888,46.84,75078.13,28.1,0.0305,3e-05,3.71417]
[1776682629797,46.84,75086.73,28.1,0.03074,3e-05,3.73876]
[1776682635898,46.84,75080.59,28.1,0.03058,3e-05,3.72177]
[1776682641811,46.85,75074.69,28.1,0.03042,3e-05,3.70589]
[1776682645200,46.85,75073.97,28.1,0.0304,3e-05,3.7041]
[1776682650675,46.86,75073.22,28.1,0.03041,3e-05,3.70446]
[1776682655912,46.87,75071.49,28.1,0.03037,3e-05,3.69931]
[1776682661955,46.88,75071.23,28.1,0.03039,3e-05,3.70147]
[1776682666989,46.89,75072.42,28.1,0.03044,3e-05,3.70722]
[1776682672025,46.89,75073.17,28.1,0.03049,3e-05,3.71172]
[1776682677063,46.9,75073.61,28.1,0.03052,3e-05,3.71535]
[1776682678433,46.9,75073.61,28.1,0.03052,3e-05,3.71535]
[1776682681195,46.91,75072.33,28.1,0.0305,3e-05,3.71321]
[1776682681265,46.91,75061.21,28.1,0.0302,3e-05,3.6826]
[1776682687137,46.92,75060.41,28.1,0.03022,3e-05,3.68426]
[1776682692295,46.93,75058.76,28.1,0.0302,3e-05,3.68223]
[1776682698214,46.95,75056.6,28.1,0.03019,3e-05,3.68074]
[1776682703249,46.96,75053.26,28.1,0.03013,3e-05,3.67466]
[1776682705263,46.96,75038.8,28.1,0.02975,3e-05,3.63592]
[1776682710298,46.98,75040.0,28.1,0.02982,3e-05,3.64264]
[1776682715333,46.99,75038.4,28.1,0.02979,3e-05,3.63847]
[1776682720812,47.0,75038.86,28.1,0.02982,3e-05,3.64175]
[1776682727417,47.02,75044.11,28.1,0.03002,3e-05,3.66205]
[1776682732452,47.03,75044.03,28.1,0.03004,3e-05,3.66488]
[1776682737487,47.04,75044.04,28.1,0.03007,3e-05,3.66791]
[1776682742522,47.05,75043.82,28.1,0.0301,3e-05,3.67028]
[1776682747553,47.06,75044.04,28.1,0.03013,3e-05,3.67324]
[1776682752073,47.07,75052.29,28.1,0.03038,3e-05,3.69906]
[1776682755461,47.07,75050.05,28.1,0.03033,3e-05,3.69443]
[1776682755479,47.07,75050.05,28.1,0.03033,3e-05,3.69443]
[1776682755491,47.07,75050.05,28.1,0.03033,3e-05,3.69443]
[1776682755526,47.07,75050.05,28.1,0.03033,3e-05,3.69443]
[1776682756600,47.07,75049.87,28.1,0.03033,3e-05,3.69448]
[1776682762661,47.09,75047.57,28.1,0.03031,3e-05,3.69191]
[1776682764207,47.09,75047.57,28.1,0.03031,3e-05,3.69191]
[1776682764211,47.09,75047.57,28.1,0.03031,3e-05,3.69191]
[1776682764246,47.09,75047.57,28.1,0.03031,3e-05,3.69191]
[1776682764248,47.09,75047.57,28.1,0.03031,3e-05,3.69191]
[1776682769711,47.1,75050.44,28.1,0.03043,3e-05,3.70377]
[1776682774746,47.11,75052.14,28.1,0.03047,3e-05,3.70806]
[1776682780788,47.13,75051.75,28.1,0.0305,3e-05,3.71072]
[1776682786610,47.13,75051.34,28.1,0.03051,3e-05,3.71171]
[1776682791864,47.15,75053.4,28.1,0.0306,3e-05,3.72115]
[1776682795282,47.15,75056.53,28.1,0.0307,3e-05,3.73095]
[1776682795383,47.15,75056.54,28.1,0.03071,3e-05,3.73148]
[1776682797479,47.15,75057.27,28.1,0.03073,3e-05,3.7337]
[1776682802942,47.16,75060.4,28.1,0.03082,3e-05,3.74358]
[1776682807991,47.16,75069.49,28.1,0.03108,3e-05,3.76992]
[1776682813027,47.16,75075.54,28.1,0.03125,3e-05,3.7875]
[1776682817661,47.16,75072.3,28.1,0.03117,3e-05,3.77865]
[1776682827125,47.17,75073.8,28.1,0.03122,3e-05,3.78396]
[1776682829006,47.17,75073.63,28.1,0.03122,3e-05,3.78356]
[1776682835181,47.17,75077.68,28.1,0.03131,3e-05,3.79238]
[1776682836571,47.17,75065.2,28.1,0.03096,3e-05,3.75719]
[1776682842230,47.17,75053.44,28.1,0.03065,3e-05,3.72488]
[1776682847265,47.17,75049.47,28.1,0.03055,3e-05,3.71463]
[1776682851865,47.18,75047.18,28.1,0.03049,3e-05,3.70896]
[1776682852300,47.18,75047.04,28.1,0.03049,3e-05,3.70876]
[1776682855321,47.18,75034.82,28.1,0.03018,3e-05,3.67632]
[1776682860356,47.19,75039.85,28.1,0.03034,3e-05,3.69305]
[1776682862367,47.19,75039.71,28.1,0.03034,3e-05,3.69319]
[1776682863378,47.2,75016.88,28.1,0.02974,3e-05,3.63118]
[1776682865901,47.2,75005.95,28.1,0.02946,3e-05,3.60256]
[1776682870956,47.21,74999.5,28.1,0.02933,3e-05,3.58847]
[1776682876469,47.23,75000.38,28.1,0.02939,3e-05,3.59509]
[1776682877708,47.23,75000.38,28.1,0.02939,3e-05,3.59509]
[1776682878522,47.23,75000.82,28.1,0.02941,3e-05,3.59699]
[1776682884528,47.25,75007.41,28.1,0.02963,3e-05,3.61995]
[1776682889563,47.26,75010.68,28.1,0.02975,3e-05,3.6321]
[1776682894598,47.27,75006.35,28.1,0.02964,3e-05,3.62028]
[1776682899642,47.28,75012.11,28.1,0.02983,3e-05,3.63919]
[1776682904677,47.29,75013.02,28.1,0.02988,3e-05,3.64466]
[1776682909712,47.31,75017.3,28.1,0.03002,3e-05,3.6593]
[1776682914752,47.32,75021.18,28.1,0.03015,3e-05,3.67275]
[1776682919787,47.32,75014.22,28.1,0.02999,3e-05,3.65627]
[1776682920037,47.32,75014.22,28.1,0.02999,3e-05,3.65627]
[1776682922897,47.33,75004.17,28.1,0.02974,3e-05,3.63042]
[1776682922922,47.33,75004.17,28.1,0.02974,3e-05,3.63042]
[1776682928850,47.34,75018.72,28.1,0.03017,3e-05,3.67387]
[1776682931555,47.35,75019.24,28.1,0.03019,3e-05,3.67584]
[1776682931637,47.35,75019.2,28.1,0.03019,3e-05,3.67679]
[1776682937445,47.35,75016.42,28.1,0.03012,3e-05,3.66936]
[1776682942953,47.35,75023.91,28.1,0.03033,3e-05,3.69047]
[1776682947988,47.35,75029.27,28.1,0.03047,3e-05,3.70547]
[1776682951014,47.35,75044.03,28.1,0.03085,3e-05,3.74342]
[1776682953874,47.35,75049.49,28.1,0.031,3e-05,3.75858]
[1776682959637,47.35,75062.89,28.1,0.03136,3e-05,3.79571]
[1776682960077,47.35,75081.7,28.1,0.03189,3e-05,3.84898]
[1776682965112,47.34,75085.46,28.1,0.03198,3e-05,3.85844]
[1776682970205,47.34,75095.49,28.1,0.03225,3e-05,3.8862]
[1776682976188,47.33,75105.72,28.1,0.03252,3e-05,3.91345]
[1776682981224,47.33,75105.58,28.1,0.0325,3e-05,3.91146]
[1776682986259,47.32,75105.08,28.1,0.03247,3e-05,3.90847]
[1776682990295,47.32,75091.14,28.1,0.03206,3e-05,3.86717]
[1776682994319,47.31,75103.31,28.1,0.0324,3e-05,3.90102]
[1776682999354,47.31,75102.36,28.1,0.03236,3e-05,3.89684]
[1776683004389,47.3,75103.42,28.1,0.03237,3e-05,3.89852]
[1776683009424,47.3,75102.7,28.1,0.03234,3e-05,3.89501]
[1776683014459,47.29,75097.98,28.1,0.03217,3e-05,3.87697]
[1776683019583,47.29,75097.31,28.1,0.03214,3e-05,3.87432]
[1776683019587,47.29,75097.31,28.1,0.03214,3e-05,3.87432]
[1776683025537,47.29,75092.82,28.1,0.032,3e-05,3.85976]
[1776683030572,47.28,75092.62,28.1,0.03198,3e-05,3.8581]
[1776683035484,47.28,75093.42,28.1,0.03199,3e-05,3.85953]
[1776683038485,47.28,75098.72,28.1,0.03214,3e-05,3.87406]
[1776683038497,47.28,75098.72,28.1,0.03214,3e-05,3.87406]
[1776683040492,47.28,75086.47,28.1,0.03179,3e-05,3.83853]
[1776683046741,47.27,75090.5,28.1,0.03189,3e-05,3.84903]
[1776683049305,47.27,75091.96,28.1,0.03193,3e-05,3.85261]
[1776683054741,47.27,75094.72,28.1,0.03199,3e-05,3.85928]
[1776683057223,47.26,75084.92,28.1,0.03171,3e-05,3.83088]
[1776683063804,47.26,75077.7,28.1,0.0315,3e-05,3.80944]
[1776683068839,47.26,75085.09,28.1,0.0317,3e-05,3.8298]
[1776683073874,47.26,75085.48,28.1,0.03168,3e-05,3.82693]
[1776683078909,47.25,75076.97,28.1,0.03143,3e-05,3.80203]
[1776683080923,47.25,75091.16,28.1,0.03183,3e-05,3.84215]
[1776683085958,47.25,75079.65,28.1,0.0315,3e-05,3.80859]
[1776683090998,47.25,75074.01,28.1,0.03133,3e-05,3.79201]
[1776683096029,47.25,75073.63,28.1,0.03132,3e-05,3.79051]
[1776683101064,47.24,75075.82,28.1,0.03138,3e-05,3.79629]
[1776683105093,47.24,75089.3,28.1,0.03175,3e-05,3.83422]
[1776683110128,47.24,75095.09,28.1,0.0319,3e-05,3.84993]
[1776683115163,47.24,75100.2,28.1,0.03204,3e-05,3.8634]
[1776683119346,47.23,75104.43,28.1,0.03215,3e-05,3.87488]
[1776683121205,47.23,75117.61,28.1,0.03252,3e-05,3.91219]
[1776683126240,47.23,75120.54,28.1,0.03259,3e-05,3.9192]
[1776683127970,47.23,75120.54,28.1,0.03259,3e-05,3.9192]
[1776683128254,47.23,75124.42,28.1,0.0327,3e-05,3.93047]
[1776683133288,47.23,75120.41,28.1,0.03257,3e-05,3.91712]
[1776683138324,47.24,75129.03,28.1,0.03284,3e-05,3.94372]
[1776683139431,47.24,75129.03,28.1,0.03284,3e-05,3.94372]
[1776683140500,47.24,75131.73,28.1,0.03292,3e-05,3.95187]
[1776683140884,47.24,75131.73,28.1,0.03292,3e-05,3.95187]
[1776683142352,47.24,75146.73,28.1,0.03336,3e-05,3.99649]
[1776683143738,47.24,75146.73,28.1,0.03336,3e-05,3.99649]
[1776683144752,47.24,75149.0,28.1,0.03343,3e-05,4.00336]
[1776683151414,47.25,75147.58,28.1,0.03341,3e-05,4.00151]
[1776683153359,47.25,75148.04,28.1,0.03343,3e-05,4.00315]
[1776683155171,47.25,75139.58,28.1,0.03319,3e-05,3.9789]
[1776683160480,47.26,75127.91,28.1,0.03287,3e-05,3.94647]
[1776683165516,47.26,75130.96,28.1,0.03297,3e-05,3.95664]
[1776683170551,47.27,75133.06,28.1,0.03304,3e-05,3.96396]
[1776683176593,47.27,75133.34,28.1,0.03306,3e-05,3.9661]
[1776683181628,47.27,75134.08,28.1,0.03309,3e-05,3.96928]
[1776683186670,47.28,75108.85,28.1,0.03238,3e-05,3.89717]
[1776683187962,47.28,75108.85,28.1,0.03238,3e-05,3.89717]
[1776683188056,47.28,75109.12,28.1,0.03239,3e-05,3.89828]
[1776683193719,47.27,75109.0,28.1,0.03234,3e-05,3.89296]
[1776683196172,47.27,75106.71,28.1,0.03227,3e-05,3.88581]
[1776683196174,47.27,75106.71,28.1,0.03227,3e-05,3.88581]
[1776683201775,47.27,75104.73,28.1,0.03221,3e-05,3.879]
[1776683206810,47.26,75117.93,28.1,0.03257,3e-05,3.91624]
[1776683207520,47.26,75117.93,28.1,0.03257,3e-05,3.91624]
[1776683207817,47.26,75121.46,28.1,0.03267,3e-05,3.92623]
[1776683211870,47.27,75136.72,28.1,0.03313,3e-05,3.97209]
[1776683216905,47.27,75136.76,28.1,0.03314,3e-05,3.97372]
[1776683221940,47.28,75132.61,28.1,0.03304,3e-05,3.96314]
[1776683226976,47.29,75134.73,28.1,0.03312,3e-05,3.97098]
[1776683232012,47.29,75139.78,28.1,0.03328,3e-05,3.98728]
[1776683237048,47.3,75144.66,28.1,0.03344,3e-05,4.00304]
[1776683242083,47.3,75146.26,28.1,0.0335,3e-05,4.00905]
[1776683242343,47.3,75146.26,28.1,0.0335,3e-05,4.00905]
[1776683243108,47.3,75146.26,28.1,0.0335,3e-05,4.00905]
[1776683249132,47.3,75141.48,28.1,0.03337,3e-05,3.99628]
[1776683250665,47.31,75141.24,28.1,0.03337,3e-05,3.99576]
[1776683256181,47.31,75138.84,28.1,0.03328,3e-05,3.98653]
[1776683258268,47.31,75140.99,28.1,0.03334,3e-05,3.99303]
[1776683263313,47.31,75142.93,28.1,0.03341,3e-05,3.99964]
[1776683267477,47.32,75140.53,28.1,0.03335,3e-05,3.99328]
[1776683267622,47.32,75140.53,28.1,0.03335,3e-05,3.99328]
[1776683272169,47.32,75148.18,28.1,0.03358,3e-05,4.01638]
[1776683272282,47.32,75147.73,28.1,0.03357,3e-05,4.01533]
[1776683273133,47.32,75168.16,28.1,0.03417,3e-05,4.07589]
[1776683273973,47.32,75186.24,28.1,0.03472,3e-05,4.13003]
[1776683279729,47.32,75189.93,28.1,0.03483,3e-05,4.14131]
[1776683281079,47.32,75190.12,28.1,0.03484,3e-05,4.14191]
[1776683281181,47.32,75190.07,28.1,0.03483,3e-05,4.14179]
[1776683281573,47.32,75190.07,28.1,0.03483,3e-05,4.14179]
[1776683287914,47.33,75197.57,28.1,0.03509,3e-05,4.16668]
[1776683293448,47.34,75196.95,28.1,0.03509,3e-05,4.16732]
[1776683299489,47.34,75195.85,28.1,0.03508,3e-05,4.16609]
[1776683304525,47.35,75196.31,28.1,0.03511,3e-05,4.16919]
[1776683309560,47.36,75197.77,28.1,0.03517,3e-05,4.17526]
[1776683314594,47.36,75197.86,28.1,0.03517,3e-05,4.17382]
[1776683321644,47.37,75196.55,28.1,0.03515,3e-05,4.1722]
[1776683326679,47.37,75195.24,28.1,0.03513,3e-05,4.16999]
[1776683331713,47.38,75195.88,28.1,0.03517,3e-05,4.17362]
[1776683337756,47.39,75195.77,28.1,0.03518,3e-05,4.17525]
[1776683342791,47.39,75196.58,28.1,0.03522,3e-05,4.17929]
[1776683350847,47.4,75196.92,28.1,0.03526,3e-05,4.18275]
[1776683355882,47.41,75201.51,28.1,0.03541,3e-05,4.19816]
[1776683360917,47.41,75203.13,28.1,0.03548,3e-05,4.20451]
[1776683365951,47.42,75203.49,28.1,0.0355,3e-05,4.20703]
[1776683370987,47.42,75203.57,28.1,0.03552,3e-05,4.20877]
[1776683372492,47.42,75203.87,28.1,0.03551,3e-05,4.20661]
[1776683378523,47.43,75210.18,28.1,0.03572,3e-05,4.22758]
[1776683382064,47.43,75198.41,28.1,0.03537,3e-05,4.19313]
[1776683387099,47.44,75204.03,28.1,0.03556,3e-05,4.21185]
[1776683392139,47.44,75203.05,28.1,0.03555,3e-05,4.21048]
[1776683397174,47.45,75201.71,28.1,0.03552,3e-05,4.20803]
[1776683400817,47.45,75201.19,28.1,0.03552,3e-05,4.20743]
[1776683401202,47.45,75201.16,28.1,0.03552,3e-05,4.20766]
[1776683406237,47.45,75200.57,28.1,0.0355,3e-05,4.20565]
[1776683411272,47.45,75201.13,28.1,0.03551,3e-05,4.20711]
[1776683417314,47.45,75200.92,28.1,0.0355,3e-05,4.2061]
[1776683419251,47.45,75200.92,28.1,0.0355,3e-05,4.2061]
[1776683419328,47.45,75201.03,28.1,0.03551,3e-05,4.2063]
[1776683423749,47.45,75200.99,28.1,0.03552,3e-05,4.2074]
[1776683423860,47.45,75200.99,28.1,0.03552,3e-05,4.2074]
[1776683424363,47.46,75186.59,28.1,0.03508,3e-05,4.16421]
[1776683426115,47.45,75169.58,28.1,0.03457,3e-05,4.11292]
[1776683427238,47.45,75153.09,28.1,0.03407,3e-05,4.06388]
[1776683432575,47.45,75161.1,28.1,0.03429,3e-05,4.08439]
[1776683439468,47.45,75159.38,28.1,0.03424,3e-05,4.07928]
[1776683444503,47.45,75158.95,28.1,0.03422,3e-05,4.07799]
[1776683449539,47.45,75170.38,28.1,0.03456,3e-05,4.11194]
[1776683458602,47.45,75169.8,28.1,0.03454,3e-05,4.10973]
[1776683462961,47.45,75153.65,28.1,0.03406,3e-05,4.06155]
[1776683468673,47.45,75151.1,28.1,0.03398,3e-05,4.05424]
[1776683474873,47.45,75151.31,28.1,0.03399,3e-05,4.05498]
[1776683480522,47.45,75142.65,28.1,0.03374,3e-05,4.0298]
[1776683487537,47.46,75130.87,28.1,0.0334,3e-05,3.99582]
[1776683492844,47.46,75124.17,28.1,0.03319,3e-05,3.97411]
[1776683497879,47.46,75124.3,28.1,0.0332,3e-05,3.97532]
[1776683502804,47.47,75123.15,28.1,0.03318,3e-05,3.97265]
[1776683502913,47.47,75123.04,28.1,0.03318,3e-05,3.9725]
[1776683508955,47.46,75123.09,28.1,0.03315,3e-05,3.96994]
[1776683510192,47.46,75123.09,28.1,0.03315,3e-05,3.96994]
[1776683516009,47.45,75121.96,28.1,0.03309,3e-05,3.96353]
[1776683522051,47.44,75126.12,28.1,0.03318,3e-05,3.97304]
[1776683527085,47.43,75137.2,28.1,0.03348,3e-05,4.00293]
[1776683532121,47.42,75141.71,28.1,0.03358,3e-05,4.01353]
[1776683533163,47.42,75141.71,28.1,0.03358,3e-05,4.01353]
[1776683533258,47.42,75142.72,28.1,0.03361,3e-05,4.01597]
[1776683539171,47.42,75146.05,28.1,0.03371,3e-05,4.02621]
[1776683544206,47.42,75143.29,28.1,0.03363,3e-05,4.01848]
[1776683550248,47.42,75142.93,28.1,0.03363,3e-05,4.01797]
[1776683552263,47.42,75130.09,28.1,0.03323,3e-05,3.9773]
[1776683557442,47.42,75127.41,28.1,0.03316,3e-05,3.97016]
[1776683558511,47.43,75127.27,28.1,0.03316,3e-05,3.9701]
[1776683560507,47.43,75129.21,28.1,0.03321,3e-05,3.97549]
[1776683563016,47.42,75128.68,28.1,0.03319,3e-05,3.97303]
[1776683563339,47.42,75128.43,28.1,0.03317,3e-05,3.97185]
[1776683569383,47.42,75128.72,28.1,0.03319,3e-05,3.97374]
[1776683574418,47.43,75136.85,28.1,0.03344,3e-05,3.99838]
[1776683579453,47.43,75138.35,28.1,0.03349,3e-05,4.00342]
[1776683584487,47.43,75138.92,28.1,0.03351,3e-05,4.00571]
[1776683589523,47.43,75140.49,28.1,0.03356,3e-05,4.01095]
[1776683593552,47.44,75154.73,28.1,0.03399,3e-05,4.05341]
[1776683598588,47.44,75156.33,28.1,0.03404,3e-05,4.05844]
[1776683603623,47.44,75154.2,28.1,0.03398,3e-05,4.05243]
[1776683609664,47.44,75153.92,28.1,0.03398,3e-05,4.05198]
[1776683615707,47.44,75156.86,28.1,0.03404,3e-05,4.05775]
[1776683620925,47.44,75158.73,28.1,0.0341,3e-05,4.06342]
[1776683623074,47.44,75161.12,28.1,0.03417,3e-05,4.07063]
[1776683623996,47.44,75160.87,28.1,0.03416,3e-05,4.06992]
[1776683625518,47.44,75161.45,28.1,0.03418,3e-05,4.07167]
[1776683631505,47.44,75159.15,28.1,0.03411,3e-05,4.06499]
[1776683634311,47.44,75163.4,28.1,0.03424,3e-05,4.07768]
[1776683635014,47.44,75163.73,28.1,0.03425,3e-05,4.07868]
[1776683636533,47.44,75163.65,28.1,0.03425,3e-05,4.07856]
[1776683637410,47.44,75164.57,28.1,0.03428,3e-05,4.0813]
[1776683637926,47.44,75167.65,28.1,0.03437,3e-05,4.09056]
[1776683643902,47.44,75173.25,28.1,0.03454,3e-05,4.10766]
[1776683648938,47.45,75181.43,28.1,0.03479,3e-05,4.13236]
[1776683654980,47.45,75183.57,28.1,0.03486,3e-05,4.13891]
[1776683661021,47.45,75187.43,28.1,0.03497,3e-05,4.15056]
[1776683666056,47.45,75190.61,28.1,0.03507,3e-05,4.16006]
[1776683671414,47.45,75195.07,28.1,0.0352,3e-05,4.17338]
[1776683677134,47.44,75192.61,28.1,0.0351,3e-05,4.16239]
[1776683682169,47.44,75192.8,28.1,0.0351,3e-05,4.16288]
[1776683687204,47.44,75192.83,28.1,0.0351,3e-05,4.16292]
[1776683692239,47.44,75197.75,28.1,0.03525,3e-05,4.17767]
[1776683697498,47.44,75198.55,28.1,0.03528,3e-05,4.18001]
[1776683700817,47.44,75198.51,28.1,0.03528,3e-05,4.17979]
[1776683701302,47.44,75207.75,28.1,0.03556,3e-05,4.20773]
[1776683702309,47.44,75222.51,28.1,0.03602,3e-05,4.25298]
[1776683702703,47.44,75222.51,28.1,0.03602,3e-05,4.25298]
[1776683708351,47.45,75231.19,28.1,0.0363,3e-05,4.28079]
[1776683712825,47.45,75231.02,28.1,0.0363,3e-05,4.28101]
[1776683713386,47.45,75230.11,28.1,0.03627,3e-05,4.2784]
[1776683718421,47.45,75225.51,28.1,0.03612,3e-05,4.26344]
[1776683718830,47.45,75225.51,28.1,0.03612,3e-05,4.26344]
[1776683719428,47.45,75226.73,28.1,0.03616,3e-05,4.26702]
[1776683721445,47.45,75243.54,28.1,0.03669,3e-05,4.31913]
[1776683726487,47.45,75240.94,28.1,0.03661,3e-05,4.31175]
[1776683732529,47.45,75240.73,28.1,0.03659,3e-05,4.30849]
[1776683736561,47.46,75252.51,28.1,0.03697,3e-05,4.3454]
[1776683741598,47.46,75259.12,28.1,0.03718,3e-05,4.36627]
[1776683746633,47.46,75256.38,28.1,0.03709,3e-05,4.35797]
[1776683751667,47.46,75259.01,28.1,0.03718,3e-05,4.36636]
[1776683756704,47.46,75253.41,28.1,0.037,3e-05,4.34914]
[1776683758909,47.46,75250.92,28.1,0.03693,3e-05,4.34152]
[1776683758913,47.46,75250.92,28.1,0.03693,3e-05,4.34152]
[1776683759109,47.46,75250.92,28.1,0.03693,3e-05,4.34152]
[1776683759382,47.46,75250.92,28.1,0.03693,3e-05,4.34152]
[1776683763478,47.46,75239.76,28.1,0.03658,3e-05,4.30743]
[1776683763488,47.46,75239.76,28.1,0.03658,3e-05,4.30743]
[1776683768789,47.46,75248.38,28.1,0.03686,3e-05,4.3348]
[1776683772797,47.46,75251.72,28.1,0.03697,3e-05,4.34541]
[1776683773019,47.46,75251.94,28.1,0.03697,3e-05,4.34622]
[1776683778164,47.46,75255.41,28.1,0.03707,3e-05,4.356]
[1776683783696,47.46,75260.67,28.1,0.03722,3e-05,4.37063]
[1776683783761,47.45,75261.78,28.1,0.03725,3e-05,4.37338]
[1776683788930,47.45,75272.63,28.1,0.0376,3e-05,4.40723]
[1776683793965,47.45,75276.66,28.1,0.0377,3e-05,4.41624]
[1776683799000,47.45,75281.15,28.1,0.03784,3e-05,4.43017]
[1776683804037,47.45,75286.33,28.1,0.038,3e-05,4.44611]
[1776683810079,47.45,75282.06,28.1,0.03786,3e-05,4.43217]
[1776683815114,47.45,75277.76,28.1,0.03772,3e-05,4.41844]
[1776683820148,47.45,75277.13,28.1,0.0377,3e-05,4.41619]
[1776683821255,47.45,75277.13,28.1,0.0377,3e-05,4.41619]
[1776683821291,47.45,75277.13,28.1,0.0377,3e-05,4.41619]
[1776683824178,47.45,75259.35,28.1,0.03713,3e-05,4.36066]
[1776683825577,47.45,75259.35,28.1,0.03713,3e-05,4.36066]
[1776683831226,47.45,75256.32,28.1,0.03703,3e-05,4.3515]
[1776683831842,47.45,75256.32,28.1,0.03703,3e-05,4.3515]
[1776683832234,47.45,75253.69,28.1,0.03695,3e-05,4.34338]
[1776683835806,47.45,75243.99,28.1,0.03664,3e-05,4.31275]
[1776683836262,47.44,75243.89,28.1,0.03663,3e-05,4.31186]
[1776683841297,47.45,75247.95,28.1,0.03676,3e-05,4.32477]
[1776683844853,47.45,75247.67,28.1,0.03675,3e-05,4.3241]
[1776683845325,47.45,75247.6,28.1,0.03675,3e-05,4.32394]
[1776683852373,47.44,75247.35,28.1,0.0367,3e-05,4.31751]
[1776683861437,47.43,75247.28,28.1,0.03666,3e-05,4.31452]
[1776683863451,47.43,75233.2,28.1,0.03622,3e-05,4.27064]
[1776683869493,47.42,75232.56,28.1,0.03618,3e-05,4.26733]
[1776683873521,47.42,75217.26,28.1,0.0357,3e-05,4.21973]
[1776683876293,47.42,75214.05,28.1,0.0356,3e-05,4.2097]
[1776683877160,47.42,75213.44,28.1,0.03558,3e-05,4.20772]
[1776683883082,47.42,75212.76,28.1,0.03555,3e-05,4.20497]
[1776683888625,47.41,75208.69,28.1,0.03541,3e-05,4.19145]
[1776683888962,47.41,75208.69,28.1,0.03541,3e-05,4.19145]
[1776683890435,47.41,75208.69,28.1,0.03541,3e-05,4.19145]
[1776683891629,47.41,75208.09,28.1,0.03539,3e-05,4.18935]
[1776683894966,47.41,75206.1,28.1,0.03533,3e-05,4.18289]
[1776683895811,47.41,75206.1,28.1,0.03533,3e-05,4.18289]
[1776683896493,47.41,75206.17,28.1,0.03533,3e-05,4.18302]
[1776683896857,47.41,75206.17,28.1,0.03533,3e-05,4.18302]
[1776683906753,47.41,75217.68,28.1,0.03567,3e-05,4.21659]
[1776683911788,47.4,75222.69,28.1,0.03579,3e-05,4.22781]
[1776683916824,47.4,75221.72,28.1,0.03575,3e-05,4.22422]
[1776683921862,47.4,75222.22,28.1,0.03576,3e-05,4.22515]
[1776683926896,47.4,75222.51,28.1,0.03576,3e-05,4.22547]
[1776683931932,47.4,75217.13,28.1,0.03559,3e-05,4.20851]
[1776683936968,47.39,75216.41,28.1,0.03557,3e-05,4.20584]
[1776683942003,47.39,75218.0,28.1,0.03561,3e-05,4.21019]
[1776683947042,47.39,75219.45,28.1,0.03565,3e-05,4.21404]
[1776683950625,47.39,75216.9,28.1,0.03557,3e-05,4.20606]
[1776683956105,47.39,75212.34,28.1,0.03542,3e-05,4.19114]
[1776683958689,47.38,75212.31,28.1,0.03541,3e-05,4.19071]
[1776683960133,47.38,75229.04,28.1,0.03592,3e-05,4.24124]
[1776683965168,47.38,75228.47,28.1,0.0359,3e-05,4.23874]
[1776683970203,47.38,75228.67,28.1,0.0359,3e-05,4.23861]
[1776683975238,47.38,75229.58,28.1,0.03589,3e-05,4.23727]
[1776683981280,47.37,75229.48,28.1,0.03588,3e-05,4.23608]
[1776683986315,47.37,75229.55,28.1,0.03587,3e-05,4.23557]
[1776683991350,47.37,75229.98,28.1,0.03588,3e-05,4.23616]
[1776683998400,47.36,75229.87,28.1,0.03587,3e-05,4.23483]
[1776684004096,47.36,75225.8,28.1,0.03573,3e-05,4.22187]
[1776684005424,47.36,75215.34,28.1,0.03541,3e-05,4.18984]
[1776684005592,47.36,75215.34,28.1,0.03541,3e-05,4.18984]
[1776684006456,47.36,75198.08,28.1,0.03488,3e-05,4.13741]
[1776684008469,47.36,75198.05,28.1,0.03488,3e-05,4.13724]
[1776684009089,47.36,75197.94,28.1,0.03487,3e-05,4.13683]
[1776684014512,47.36,75190.69,28.1,0.03465,3e-05,4.11473]
[1776684019547,47.36,75181.42,28.1,0.03437,3e-05,4.08693]
[1776684024581,47.36,75171.54,28.1,0.03408,3e-05,4.05772]
[1776684029618,47.36,75172.29,28.1,0.0341,3e-05,4.06018]
[1776684034653,47.36,75161.27,28.1,0.03375,3e-05,4.02458]
[1776684039689,47.36,75153.92,28.1,0.03354,3e-05,4.0036]
[1776684044724,47.37,75154.4,28.1,0.03357,3e-05,4.00577]
[1776684049759,47.37,75154.08,28.1,0.03356,3e-05,4.0056]
[1776684054794,47.37,75145.5,28.1,0.03332,3e-05,3.98127]
[1776684057969,47.37,75143.24,28.1,0.03326,3e-05,3.97508]
[1776684057982,47.37,75143.24,28.1,0.03326,3e-05,3.97508]
[1776684058010,47.37,75131.71,28.1,0.03293,3e-05,3.94169]
[1776684058297,47.37,75131.71,28.1,0.03293,3e-05,3.94169]
[1776684058871,47.37,75131.71,28.1,0.03293,3e-05,3.94169]
[1776684061845,47.37,75108.04,28.1,0.03224,3e-05,3.87207]
[1776684063858,47.37,75094.11,28.1,0.03184,3e-05,3.8318]
[1776684066559,47.37,75094.84,28.1,0.03185,3e-05,3.83352]
[1776684067496,47.37,75094.3,28.1,0.03184,3e-05,3.8318]
[1776684067850,47.37,75094.3,28.1,0.03184,3e-05,3.8318]
[1776684073929,47.36,75088.25,28.1,0.03166,3e-05,3.81359]
[1776684077595,47.36,75091.16,28.1,0.03173,3e-05,3.82143]
[1776684077598,47.36,75091.16,28.1,0.03173,3e-05,3.82143]
[1776684080092,47.36,75091.85,28.1,0.03175,3e-05,3.82325]
[1776684081481,47.36,75094.69,28.1,0.03183,3e-05,3.83089]
[1776684085008,47.36,75110.99,28.1,0.03228,3e-05,3.87678]
[1776684090059,47.35,75106.6,28.1,0.03215,3e-05,3.86312]
[1776684091497,47.35,75107.37,28.1,0.03214,3e-05,3.86188]
[1776684091521,47.35,75107.37,28.1,0.03214,3e-05,3.86188]
[1776684102142,47.34,75108.79,28.1,0.03216,3e-05,3.86362]
[1776684107564,47.34,75108.31,28.1,0.03213,3e-05,3.86137]
[1776684113235,47.34,75108.91,28.1,0.03214,3e-05,3.86175]
[1776684115237,47.33,75124.63,28.1,0.03258,3e-05,3.90633]
[1776684120273,47.33,75122.52,28.1,0.0325,3e-05,3.89874]
[1776684125609,47.32,75119.59,28.1,0.03241,3e-05,3.8889]
[1776684128329,47.32,75136.66,28.1,0.03289,3e-05,3.93713]
[1776684133011,47.32,75137.25,28.1,0.03289,3e-05,3.93779]
[1776684133112,47.31,75137.09,28.1,0.03288,3e-05,3.93697]
[1776684138407,47.32,75132.78,28.1,0.03278,3e-05,3.92607]
[1776684143442,47.32,75126.36,28.1,0.03261,3e-05,3.90896]
[1776684147949,47.33,75128.55,28.1,0.03268,3e-05,3.91625]
[1776684148050,47.33,75129.66,28.1,0.03271,3e-05,3.91976]
[1776684153512,47.32,75139.45,28.1,0.03295,3e-05,3.94289]
[1776684158547,47.32,75132.84,28.1,0.03274,3e-05,3.92197]
[1776684159554,47.31,75148.31,28.1,0.03319,3e-05,3.96668]
[1776684163023,47.31,75153.82,28.1,0.03334,3e-05,3.98198]
[1776684163124,47.31,75155.11,28.1,0.03337,3e-05,3.98535]
[1776684168618,47.31,75161.19,28.1,0.03356,3e-05,4.0043]
[1776684173654,47.32,75157.94,28.1,0.03348,3e-05,3.99568]
[1776684178689,47.32,75152.06,28.1,0.03331,3e-05,3.97944]
[1776684183723,47.32,75144.4,28.1,0.0331,3e-05,3.95813]
[1776684189331,47.33,75144.41,28.1,0.03311,3e-05,3.9591]
[1776684193021,47.33,75143.33,28.1,0.03309,3e-05,3.95689]
[1776684193122,47.33,75143.19,28.1,0.03309,3e-05,3.95671]
[1776684198829,47.32,75144.89,28.1,0.03311,3e-05,3.95932]
[1776684202017,47.32,75151.65,28.1,0.0333,3e-05,3.97826]
[1776684207944,47.31,75150.75,28.1,0.03325,3e-05,3.97308]
[1776684208046,47.31,75149.91,28.1,0.03322,3e-05,3.97021]
[1776684213925,47.31,75150.45,28.1,0.03322,3e-05,3.96937]
[1776684218969,47.32,75149.32,28.1,0.0332,3e-05,3.96759]
[1776684223585,47.32,75137.56,28.1,0.03287,3e-05,3.93437]
[1776684224244,47.32,75137.59,28.1,0.03288,3e-05,3.93474]
[1776684230051,47.32,75137.61,28.1,0.03286,3e-05,3.93276]
[1776684235087,47.31,75148.49,28.1,0.03315,3e-05,3.96274]
[1776684237953,47.31,75148.52,28.1,0.03315,3e-05,3.96244]
[1776684238050,47.31,75148.52,28.1,0.03314,3e-05,3.96168]
[1776684242135,47.31,75163.52,28.1,0.03359,3e-05,4.00661]
[1776684247172,47.31,75175.03,28.1,0.03394,3e-05,4.04126]
[1776684252207,47.31,75175.69,28.1,0.03396,3e-05,4.04377]
[1776684257242,47.32,75177.56,28.1,0.03403,3e-05,4.04986]
[1776684263286,47.32,75183.4,28.1,0.03421,3e-05,4.06777]
[1776684268471,47.32,75182.65,28.1,0.03419,3e-05,4.06586]
[1776684274363,47.32,75180.98,28.1,0.03412,3e-05,4.05821]
[1776684280405,47.32,75179.93,28.1,0.03409,3e-05,4.05574]
[1776684285440,47.33,75182.69,28.1,0.03418,3e-05,4.06457]
[1776684288345,47.33,75184.24,28.1,0.03423,3e-05,4.06938]
[1776684289510,47.33,75184.23,28.1,0.03423,3e-05,4.06945]
[1776684291228,47.33,75226.55,28.1,0.03552,3e-05,4.19697]
[1776684292415,47.33,75228.88,28.1,0.03559,3e-05,4.20394]
[1776684299044,47.33,75230.5,28.1,0.03563,3e-05,4.2086]
[1776684304573,47.33,75221.98,28.1,0.03537,3e-05,4.18263]
[1776684306435,47.33,75222.55,28.1,0.03539,3e-05,4.18436]
[1776684311663,47.33,75224.09,28.1,0.03544,3e-05,4.18902]
[1776684311680,47.33,75225.55,28.1,0.03548,3e-05,4.19344]
[1776684312865,47.33,75225.55,28.1,0.03548,3e-05,4.19344]
[1776684312878,47.33,75227.47,28.1,0.03554,3e-05,4.19963]
[1776684314349,47.33,75233.05,28.1,0.03572,3e-05,4.21658]
[1776684314642,47.33,75238.6,28.1,0.03589,3e-05,4.23346]
[1776684318671,47.33,75252.95,28.1,0.03635,3e-05,4.27856]
[1776684323706,47.33,75260.75,28.1,0.0366,3e-05,4.30354]
[1776684325238,47.33,75260.75,28.1,0.0366,3e-05,4.30354]
[1776684325250,47.33,75260.43,28.1,0.03659,3e-05,4.30272]
[1776684325720,47.33,75241.93,28.1,0.03601,3e-05,4.24559]
[1776684327327,47.33,75229.97,28.1,0.03564,3e-05,4.20896]
[1776684333108,47.33,75226.98,28.1,0.03554,3e-05,4.19967]
[1776684336806,47.33,75245.56,28.1,0.03609,3e-05,4.25261]
[1776684342310,47.33,75244.88,28.1,0.03606,3e-05,4.25]
[1776684348393,47.33,75242.18,28.1,0.03597,3e-05,4.24082]
[1776684351471,47.33,75242.1,28.1,0.03596,3e-05,4.24033]
[1776684356947,47.32,75244.34,28.1,0.03602,3e-05,4.24631]
[1776684361982,47.32,75237.22,28.1,0.0358,3e-05,4.22389]
[1776684363996,47.32,75223.83,28.1,0.03538,3e-05,4.183]
[1776684369031,47.32,75229.65,28.1,0.03556,3e-05,4.20044]
[1776684375072,47.32,75227.13,28.1,0.03548,3e-05,4.19251]
[1776684380108,47.32,75229.62,28.1,0.03555,3e-05,4.19984]
[1776684385143,47.32,75224.12,28.1,0.03538,3e-05,4.18297]
[1776684390177,47.32,75224.46,28.1,0.03539,3e-05,4.18395]
[1776684395213,47.32,75228.22,28.1,0.03548,3e-05,4.19194]
[1776684400249,47.32,75227.65,28.1,0.03546,3e-05,4.19011]
[1776684405283,47.32,75228.1,28.1,0.03547,3e-05,4.19143]
[1776684410318,47.32,75238.55,28.1,0.0358,3e-05,4.22308]
[1776684415354,47.31,75238.56,28.1,0.03579,3e-05,4.22277]
[1776684418306,47.31,75236.09,28.1,0.03571,3e-05,4.21511]
[1776684420688,47.31,75234.58,28.1,0.03567,3e-05,4.21036]
[1776684425709,47.31,75238.68,28.1,0.03579,3e-05,4.22261]
[1776684431465,47.31,75238.92,28.1,0.03579,3e-05,4.22296]
[1776684437508,47.31,75240.31,28.1,0.03583,3e-05,4.22683]
[1776684442543,47.31,75240.28,28.1,0.03583,3e-05,4.2264]
[1776684448586,47.31,75244.3,28.1,0.03595,3e-05,4.23826]
[1776684453621,47.31,75241.14,28.1,0.03582,3e-05,4.22463]
[1776684458656,47.3,75242.65,28.1,0.03586,3e-05,4.22886]
[1776684463691,47.3,75243.09,28.1,0.03587,3e-05,4.22974]
[1776684468726,47.3,75243.7,28.1,0.03588,3e-05,4.23111]
[1776684473761,47.3,75243.56,28.1,0.03587,3e-05,4.23017]
[1776684479511,47.3,75240.96,28.1,0.03579,3e-05,4.22185]
[1776684488869,47.3,75234.73,28.1,0.03559,3e-05,4.20207]
[1776684493904,47.29,75237.14,28.1,0.03566,3e-05,4.20912]
[1776684498939,47.29,75237.46,28.1,0.03567,3e-05,4.20975]
[1776684503974,47.29,75238.11,28.1,0.03568,3e-05,4.21136]
[1776684509013,47.29,75237.52,28.1,0.03566,3e-05,4.20919]
[1776684514048,47.29,75235.25,28.1,0.03556,3e-05,4.19854]
[1776684520162,47.29,75234.82,28.1,0.03555,3e-05,4.19706]
[1776684526131,47.29,75239.09,28.1,0.03567,3e-05,4.20952]
[1776684531167,47.29,75235.76,28.1,0.03556,3e-05,4.19899]
[1776684536201,47.29,75224.9,28.1,0.03523,3e-05,4.16588]
[1776684541237,47.28,75223.42,28.1,0.03518,3e-05,4.16136]
[1776684546271,47.28,75222.84,28.1,0.03517,3e-05,4.15959]
[1776684552313,47.28,75225.09,28.1,0.03523,3e-05,4.16634]
[1776684557348,47.28,75227.24,28.1,0.0353,3e-05,4.17269]
[1776684562384,47.28,75235.2,28.1,0.03554,3e-05,4.19653]
[1776684567419,47.28,75239.46,28.1,0.03567,3e-05,4.20902]
[1776684572453,47.28,75231.99,28.1,0.0354,3e-05,4.18243]
[1776684577488,47.28,75232.83,28.1,0.03543,3e-05,4.18469]
[1776684582526,47.28,75231.01,28.1,0.03537,3e-05,4.17892]
[1776684587561,47.28,75231.53,28.1,0.03538,3e-05,4.18033]
[1776684592590,47.28,75224.23,28.1,0.03516,3e-05,4.15808]
[1776684592603,47.28,75211.88,28.1,0.03478,3e-05,4.12084]
[1776684597636,47.28,75200.55,28.1,0.03444,3e-05,4.0873]
[1776684601725,47.28,75197.92,28.1,0.03437,3e-05,4.07981]
[1776684601951,47.28,75197.92,28.1,0.03437,3e-05,4.07981]
[1776684602167,47.28,75197.92,28.1,0.03437,3e-05,4.07981]
[1776684602462,47.28,75197.86,28.1,0.03437,3e-05,4.07991]
[1776684602674,47.28,75175.13,28.1,0.03369,3e-05,4.01246]
[1776684604727,47.28,75171.06,28.1,0.03356,3e-05,3.99973]
[1776684605203,47.28,75171.06,28.1,0.03356,3e-05,3.99973]
[1776684611333,47.27,75171.06,28.1,0.03355,3e-05,3.99838]
[1776684616714,47.27,75168.2,28.1,0.03345,3e-05,3.98829]
[1776684621807,47.26,75168.71,28.1,0.03344,3e-05,3.9879]
[1776684626842,47.26,75167.21,28.1,0.03339,3e-05,3.98212]
[1776684632272,47.25,75166.82,28.1,0.03336,3e-05,3.97987]
[1776684634933,47.25,75162.27,28.1,0.0332,3e-05,3.96246]
[1776684635916,47.25,75143.64,28.1,0.03265,3e-05,3.90795]
[1776684637887,47.25,75139.19,28.1,0.03252,3e-05,3.89468]
[1776684637899,47.25,75139.19,28.1,0.03252,3e-05,3.89468]
[1776684637905,47.25,75139.19,28.1,0.03252,3e-05,3.89468]
[1776684640288,47.25,75140.63,28.1,0.03256,3e-05,3.8986]
[1776684640417,47.25,75140.63,28.1,0.03256,3e-05,3.8986]
[1776684644303,47.24,75141.08,28.1,0.03257,3e-05,3.89934]
[1776684645156,47.24,75140.93,28.1,0.03256,3e-05,3.89876]
[1776684646311,47.24,75139.56,28.1,0.03252,3e-05,3.89465]
[1776684647419,47.24,75139.13,28.1,0.03251,3e-05,3.89327]
[1776684647435,47.24,75139.13,28.1,0.03251,3e-05,3.89327]
[1776684648155,47.24,75138.34,28.1,0.03248,3e-05,3.89085]
[1776684654032,47.24,75137.33,28.1,0.03244,3e-05,3.88699]
[1776684659067,47.24,75138.07,28.1,0.03246,3e-05,3.88846]
[1776684664102,47.23,75137.19,28.1,0.03243,3e-05,3.88523]
[1776684669853,47.23,75138.31,28.1,0.03245,3e-05,3.88793]
[1776684676022,47.23,75123.11,28.1,0.03201,3e-05,3.84351]
[1776684682228,47.23,75116.5,28.1,0.03181,3e-05,3.82352]
[1776684682747,47.23,75116.5,28.1,0.03181,3e-05,3.82352]
[1776684689277,47.22,75116.62,28.1,0.03181,3e-05,3.82279]
[1776684694313,47.22,75113.74,28.1,0.03169,3e-05,3.81034]
[1776684699348,47.22,75115.63,28.1,0.03173,3e-05,3.81483]
[1776684703376,47.21,75128.38,28.1,0.03209,3e-05,3.85078]
[1776684707517,47.21,75128.58,28.1,0.03209,3e-05,3.85124]
[1776684713446,47.21,75129.9,28.1,0.03213,3e-05,3.85458]
[1776684718481,47.21,75130.36,28.1,0.03214,3e-05,3.85562]
[1776684723516,47.21,75126.34,28.1,0.03202,3e-05,3.84329]
[1776684728551,47.2,75124.69,28.1,0.03196,3e-05,3.83755]
[1776684733587,47.2,75127.99,28.1,0.03204,3e-05,3.84606]
[1776684738622,47.2,75130.08,28.1,0.03209,3e-05,3.85123]
[1776684743657,47.2,75129.71,28.1,0.03208,3e-05,3.84998]
[1776684748692,47.2,75125.42,28.1,0.03195,3e-05,3.83712]
[1776684753729,47.19,75125.69,28.1,0.03193,3e-05,3.83367]
[1776684758765,47.19,75125.4,28.1,0.03191,3e-05,3.83202]
[1776684763800,47.19,75130.48,28.1,0.03205,3e-05,3.84646]
[1776684768816,47.19,75131.0,28.1,0.03207,3e-05,3.84781]
[1776684768838,47.19,75147.79,28.1,0.03255,3e-05,3.89613]
[1776684768908,47.19,75147.79,28.1,0.03255,3e-05,3.89613]
[1776684769435,47.19,75147.79,28.1,0.03255,3e-05,3.89613]
[1776684769843,47.19,75196.37,28.1,0.03397,3e-05,4.03859]
[1776684770016,47.19,75196.37,28.1,0.03397,3e-05,4.03859]
[1776684770540,47.19,75196.37,28.1,0.03397,3e-05,4.03859]
[1776684770855,47.19,75213.44,28.1,0.03449,3e-05,4.08994]
[1776684772801,47.19,75190.82,28.1,0.03381,3e-05,4.02282]
[1776684777001,47.19,75192.08,28.1,0.03386,3e-05,4.02717]
[1776684777153,47.19,75192.08,28.1,0.03386,3e-05,4.02717]
[1776684777289,47.19,75192.08,28.1,0.03386,3e-05,4.02717]
[1776684777370,47.19,75191.57,28.1,0.03384,3e-05,4.02608]
[1776684778914,47.19,75175.73,28.1,0.03337,3e-05,3.97898]
[1776684785793,47.19,75176.1,28.1,0.03337,3e-05,3.979]
[1776684785870,47.19,75176.1,28.1,0.03337,3e-05,3.979]
[1776684785849,47.19,75177.92,28.1,0.03342,3e-05,3.98356]
[1776684786372,47.19,75177.92,28.1,0.03342,3e-05,3.98356]
[1776684792006,47.19,75185.84,28.1,0.03366,3e-05,4.008]
[1776684794150,47.19,75186.94,28.1,0.0337,3e-05,4.0114]
[1776684799466,47.19,75199.56,28.1,0.03408,3e-05,4.04972]
[1776684801698,47.19,75212.85,28.1,0.03448,3e-05,4.08974]
[1776684802076,47.2,75232.63,28.1,0.03509,3e-05,4.14941]
[1776684807111,47.2,75231.28,28.1,0.03505,3e-05,4.14547]
[1776684811121,47.2,75236.73,28.1,0.03521,3e-05,4.16203]
[1776684811822,47.2,75242.94,28.1,0.03538,3e-05,4.17749]
[1776684811920,47.2,75242.94,28.1,0.03538,3e-05,4.17749]
[1776684812152,47.2,75269.41,28.1,0.0362,3e-05,4.2585]
[1776684814543,47.2,75275.18,28.1,0.03639,3e-05,4.27686]
[1776684814883,47.2,75261.71,28.1,0.03597,3e-05,4.23556]
[1776684816903,47.2,75254.31,28.1,0.03574,3e-05,4.21315]
[1776684817191,47.2,75255.09,28.1,0.03577,3e-05,4.21611]
[1776684820213,47.2,75243.21,28.1,0.0354,3e-05,4.17962]
[1776684824819,47.2,75243.74,28.1,0.03542,3e-05,4.18113]
[1776684824821,47.2,75248.92,28.1,0.03558,3e-05,4.19687]
[1776684825899,47.2,75248.92,28.1,0.03558,3e-05,4.19687]
[1776684826255,47.2,75261.33,28.1,0.03597,3e-05,4.23542]
[1776684830283,47.2,75248.79,28.1,0.03557,3e-05,4.1966]
[1776684835318,47.2,75247.28,28.1,0.03552,3e-05,4.1917]
[1776684840353,47.2,75238.46,28.1,0.03525,3e-05,4.16466]
[1776684845388,47.2,75245.88,28.1,0.03548,3e-05,4.18706]
[1776684850423,47.2,75255.28,28.1,0.03576,3e-05,4.21534]
[1776684855457,47.2,75248.15,28.1,0.03554,3e-05,4.19312]
[1776684860494,47.19,75241.34,28.1,0.03532,3e-05,4.17216]
[1776684865533,47.19,75236.8,28.1,0.03518,3e-05,4.15823]
[1776684870567,47.19,75237.43,28.1,0.0352,3e-05,4.16003]
[1776684875603,47.19,75237.93,28.1,0.03519,3e-05,4.15807]
[1776684880639,47.19,75236.01,28.1,0.03513,3e-05,4.15214]
[1776684885677,47.19,75235.18,28.1,0.0351,3e-05,4.14956]
[1776684890712,47.19,75233.73,28.1,0.03506,3e-05,4.14511]
[1776684899256,47.19,75233.64,28.1,0.03506,3e-05,4.1448]
[1776684904810,47.19,75223.77,28.1,0.03475,3e-05,4.11505]
[1776684909818,47.19,75224.87,28.1,0.03479,3e-05,4.1185]
[1776684914880,47.19,75220.6,28.1,0.03466,3e-05,4.10593]
[1776684919915,47.19,75223.67,28.1,0.03476,3e-05,4.11539]
[1776684924950,47.2,75224.48,28.1,0.03478,3e-05,4.11803]
[1776684929985,47.2,75235.9,28.1,0.03513,3e-05,4.15258]
[1776684935020,47.2,75239.96,28.1,0.03523,3e-05,4.16143]
[1776684938041,47.19,75226.36,28.1,0.03481,3e-05,4.12025]
[1776684943076,47.2,75228.35,28.1,0.03488,3e-05,4.12646]
[1776684948111,47.2,75227.87,28.1,0.03486,3e-05,4.12525]
[1776684953145,47.2,75229.52,28.1,0.03492,3e-05,4.13047]
[1776684956167,47.2,75244.54,28.1,0.03538,3e-05,4.17605]
[1776684957175,47.2,75259.13,28.1,0.03583,3e-05,4.22059]
[1776684962306,47.2,75254.68,28.1,0.03569,3e-05,4.20657]
[1776684968253,47.19,75258.12,28.1,0.03579,3e-05,4.2165]
[1776684973288,47.19,75260.44,28.1,0.03586,3e-05,4.22298]
[1776684978322,47.19,75261.48,28.1,0.03588,3e-05,4.22553]
[1776684983363,47.19,75246.26,28.1,0.0354,3e-05,4.17838]
[1776684988398,47.19,75237.03,28.1,0.03512,3e-05,4.15025]
[1776684993433,47.19,75240.3,28.1,0.03519,3e-05,4.15674]
[1776684998467,47.19,75240.73,28.1,0.0352,3e-05,4.15799]
[1776685003503,47.19,75241.51,28.1,0.03523,3e-05,4.16028]
[1776685008537,47.19,75243.17,28.1,0.03528,3e-05,4.16524]
[1776685013574,47.19,75247.27,28.1,0.0354,3e-05,4.1776]
[1776685018609,47.18,75255.84,28.1,0.03566,3e-05,4.20339]
[1776685024651,47.18,75250.18,28.1,0.03548,3e-05,4.18576]
[1776685029773,47.18,75251.48,28.1,0.03552,3e-05,4.18948]
[1776685036166,47.18,75262.8,28.1,0.03587,3e-05,4.22362]
[1776685042779,47.18,75264.85,28.1,0.03592,3e-05,4.22886]
[1776685047813,47.18,75266.93,28.1,0.03598,3e-05,4.23464]
[1776685052848,47.17,75260.42,28.1,0.03575,3e-05,4.21077]
[1776685057884,47.17,75260.31,28.1,0.03574,3e-05,4.21002]
[1776685062919,47.17,75260.49,28.1,0.03574,3e-05,4.21017]
[1776685067954,47.17,75259.06,28.1,0.03569,3e-05,4.20542]
[1776685072989,47.17,75255.83,28.1,0.03559,3e-05,4.19524]
[1776685078026,47.17,75266.81,28.1,0.03593,3e-05,4.22852]
[1776685082140,47.17,75279.37,28.1,0.03631,3e-05,4.26669]
[1776685089111,47.16,75277.42,28.1,0.03624,3e-05,4.25944]
[1776685092153,47.16,75279.51,28.1,0.0363,3e-05,4.26559]
[1776685092197,47.16,75280.86,28.1,0.03634,3e-05,4.2696]
[1776685092846,47.16,75280.86,28.1,0.03634,3e-05,4.2696]
[1776685093146,47.16,75285.87,28.1,0.0365,3e-05,4.28532]
[1776685098181,47.16,75289.17,28.1,0.0366,3e-05,4.29455]
[1776685104943,47.16,75292.46,28.1,0.0367,3e-05,4.30396]
[1776685109420,47.15,75299.77,28.1,0.03691,3e-05,4.32546]
[1776685109512,47.15,75307.83,28.1,0.03717,3e-05,4.35019]
[1776685115019,47.15,75309.71,28.1,0.0372,3e-05,4.35291]
[1776685116878,47.15,75308.2,28.1,0.03716,3e-05,4.34839]
[1776685116980,47.15,75308.03,28.1,0.03715,3e-05,4.34807]
[1776685122350,47.15,75308.27,28.1,0.03715,3e-05,4.34719]
[1776685127388,47.14,75307.37,28.1,0.0371,3e-05,4.34303]
[1776685132423,47.14,75306.74,28.1,0.03707,3e-05,4.33974]
[1776685137458,47.13,75307.41,28.1,0.03708,3e-05,4.34052]
[1776685141252,47.13,75307.13,28.1,0.03706,3e-05,4.33913]
[1776685142500,47.13,75283.95,28.1,0.03632,3e-05,4.2664]
[1776685147534,47.13,75277.32,28.1,0.0361,3e-05,4.24534]
[1776685152570,47.13,75274.54,28.1,0.03601,3e-05,4.23625]
[1776685157605,47.12,75286.19,28.1,0.03637,3e-05,4.27163]
[1776685162641,47.12,75296.25,28.1,0.03668,3e-05,4.30192]
[1776685167677,47.12,75303.64,28.1,0.0369,3e-05,4.32379]
[1776685172712,47.11,75303.53,28.1,0.03686,3e-05,4.31876]
[1776685177747,47.11,75303.39,28.1,0.03684,3e-05,4.31711]
[1776685182781,47.1,75302.9,28.1,0.03681,3e-05,4.31435]
[1776685187817,47.1,75301.95,28.1,0.03677,3e-05,4.31014]
[1776685193023,47.1,75293.22,28.1,0.03648,3e-05,4.28207]
[1776685193064,47.1,75279.36,28.1,0.03604,3e-05,4.23904]
[1776685198894,47.09,75285.55,28.1,0.03623,3e-05,4.25723]
[1776685203939,47.09,75286.63,28.1,0.03626,3e-05,4.2598]
[1776685208971,47.09,75287.16,28.1,0.03626,3e-05,4.26068]
[1776685209751,47.09,75287.16,28.1,0.03626,3e-05,4.26068]
[1776685213332,47.09,75276.86,28.1,0.03593,3e-05,4.22837]
[1776685214570,47.09,75274.28,28.1,0.03585,3e-05,4.22035]
[1776685220048,47.08,75274.58,28.1,0.03586,3e-05,4.22076]
[1776685225082,47.08,75277.15,28.1,0.03593,3e-05,4.22816]
[1776685230118,47.08,75277.04,28.1,0.03592,3e-05,4.22734]
[1776685235153,47.08,75276.98,28.1,0.03589,3e-05,4.22336]
[1776685239853,47.08,75276.99,28.1,0.03589,3e-05,4.22312]
[1776685240188,47.08,75277.48,28.1,0.0359,3e-05,4.22456]
[1776685245222,47.08,75277.39,28.1,0.03592,3e-05,4.2259]
[1776685248810,47.09,75273.83,28.1,0.03582,3e-05,4.21595]
[1776685249252,47.09,75273.09,28.1,0.0358,3e-05,4.21402]
[1776685254407,47.09,75268.81,28.1,0.03566,3e-05,4.20085]
[1776685255305,47.09,75274.42,28.1,0.03584,3e-05,4.21799]
[1776685260342,47.09,75263.94,28.1,0.03553,3e-05,4.18753]
[1776685263883,47.1,75263.91,28.1,0.03553,3e-05,4.18818]
[1776685264323,47.1,75263.91,28.1,0.03553,3e-05,4.18818]
[1776685266839,47.1,75275.92,28.1,0.03592,3e-05,4.22644]
[1776685267397,47.1,75276.28,28.1,0.03594,3e-05,4.22786]
[1776685272432,47.1,75276.67,28.1,0.03595,3e-05,4.22867]
[1776685277466,47.1,75278.35,28.1,0.03599,3e-05,4.23342]
[1776685282502,47.1,75275.08,28.1,0.03589,3e-05,4.22295]
[1776685287537,47.1,75272.17,28.1,0.03579,3e-05,4.21358]
[1776685292572,47.1,75269.95,28.1,0.03569,3e-05,4.2031]
[1776685297607,47.09,75272.8,28.1,0.03578,3e-05,4.2116]
[1776685302723,47.09,75274.44,28.1,0.03583,3e-05,4.21634]
[1776685309692,47.09,75268.89,28.1,0.03565,3e-05,4.19893]
[1776685314727,47.09,75270.59,28.1,0.0357,3e-05,4.2039]
[1776685320769,47.09,75273.48,28.1,0.03579,3e-05,4.21234]
[1776685324349,47.09,75255.36,28.1,0.03522,3e-05,4.15689]
[1776685329835,47.09,75248.19,28.1,0.03501,3e-05,4.13552]
[1776685334870,47.09,75246.66,28.1,0.03496,3e-05,4.13117]
[1776685341356,47.09,75247.39,28.1,0.03499,3e-05,4.13356]
[1776685346953,47.09,75245.89,28.1,0.03495,3e-05,4.12959]
[1776685351989,47.1,75245.71,28.1,0.03492,3e-05,4.12601]
[1776685357025,47.1,75247.85,28.1,0.03499,3e-05,4.13281]
[1776685361053,47.1,75259.99,28.1,0.03536,3e-05,4.16987]
[1776685366088,47.1,75261.43,28.1,0.03541,3e-05,4.17422]
[1776685371123,47.1,75267.46,28.1,0.03559,3e-05,4.19251]
[1776685376158,47.1,75270.47,28.1,0.03569,3e-05,4.20155]
[1776685381193,47.1,75268.31,28.1,0.03562,3e-05,4.19477]
[1776685386228,47.1,75267.79,28.1,0.0356,3e-05,4.19311]
[1776685391263,47.09,75277.77,28.1,0.03591,3e-05,4.22346]
[1776685397276,47.09,75273.28,28.1,0.03577,3e-05,4.2095]
[1776685402340,47.09,75276.96,28.1,0.03588,3e-05,4.22041]
[1776685408382,47.09,75273.6,28.1,0.03577,3e-05,4.20973]
[1776685413417,47.09,75272.89,28.1,0.03572,3e-05,4.20386]
[1776685418452,47.09,75274.19,28.1,0.03575,3e-05,4.20756]
[1776685424494,47.09,75274.07,28.1,0.03575,3e-05,4.20687]
[1776685429529,47.09,75262.41,28.1,0.03538,3e-05,4.1712]
[1776685434564,47.09,75263.76,28.1,0.03543,3e-05,4.17533]
[1776685439600,47.09,75265.33,28.1,0.03547,3e-05,4.18009]
[1776685444635,47.09,75267.18,28.1,0.03553,3e-05,4.1857]
[1776685450677,47.09,75273.54,28.1,0.03573,3e-05,4.20499]
[1776685455712,47.09,75274.12,28.1,0.03574,3e-05,4.20645]
[1776685462762,47.09,75265.62,28.1,0.03548,3e-05,4.18025]
[1776685467766,47.09,75254.4,28.1,0.03513,3e-05,4.1461]
[1776685468199,47.09,75241.14,28.1,0.03472,3e-05,4.10604]
[1776685473840,47.09,75240.57,28.1,0.03469,3e-05,4.10165]
[1776685478875,47.09,75239.27,28.1,0.03465,3e-05,4.09831]
[1776685483909,47.09,75241.48,28.1,0.03473,3e-05,4.10557]
[1776685488945,47.09,75243.52,28.1,0.03479,3e-05,4.11221]
[1776685494460,47.1,75243.24,28.1,0.03479,3e-05,4.11175]
[1776685500024,47.1,75246.97,28.1,0.03491,3e-05,4.12365]
[1776685504051,47.1,75265.56,28.1,0.03548,3e-05,4.18031]
[1776685509086,47.1,75269.57,28.1,0.03561,3e-05,4.19241]
[1776685514121,47.1,75270.43,28.1,0.03563,3e-05,4.19489]
[1776685519157,47.1,75271.47,28.1,0.03566,3e-05,4.19793]
[1776685524191,47.1,75274.21,28.1,0.03575,3e-05,4.2062]
[1776685529228,47.1,75273.36,28.1,0.03572,3e-05,4.20347]
[1776685534261,47.1,75271.37,28.1,0.03563,3e-05,4.19393]
[1776685539297,47.1,75270.14,28.1,0.03559,3e-05,4.19022]
[1776685542613,47.1,75290.12,28.1,0.03622,3e-05,4.25159]
[1776685544704,47.1,75303.72,28.1,0.03665,3e-05,4.29348]
[1776685550376,47.09,75302.88,28.1,0.03661,3e-05,4.28985]
[1776685555411,47.09,75301.44,28.1,0.03655,3e-05,4.28453]
[1776685560450,47.09,75293.51,28.1,0.0363,3e-05,4.25929]
[1776685560791,47.09,75293.51,28.1,0.0363,3e-05,4.25929]
[1776685561458,47.09,75293.95,28.1,0.03631,3e-05,4.26053]
[1776685566757,47.09,75293.64,28.1,0.03631,3e-05,4.26063]
[1776685566782,47.09,75296.81,28.1,0.03641,3e-05,4.2707]
[1776685567500,47.09,75274.55,28.1,0.03572,3e-05,4.20237]
[1776685568507,47.09,75261.23,28.1,0.0353,3e-05,4.16167]
[1776685571534,47.09,75277.49,28.1,0.03581,3e-05,4.2114]
[1776685575615,47.09,75280.53,28.1,0.0359,3e-05,4.22056]
[1776685575644,47.09,75280.53,28.1,0.0359,3e-05,4.22056]
[1776685578754,47.09,75265.9,28.1,0.03544,3e-05,4.17559]
[1776685584071,47.09,75256.84,28.1,0.03516,3e-05,4.14804]
[1776685584625,47.09,75235.69,28.1,0.03452,3e-05,4.08421]
[1776685589660,47.09,75228.69,28.1,0.03431,3e-05,4.0641]
[1776685594695,47.1,75233.17,28.1,0.03443,3e-05,4.07501]
[1776685599733,47.1,75232.92,28.1,0.03443,3e-05,4.07506]
[1776685604769,47.1,75236.2,28.1,0.03454,3e-05,4.08563]
[1776685610814,47.1,75234.89,28.1,0.03451,3e-05,4.08261]
[1776685615845,47.11,75234.89,28.1,0.03452,3e-05,4.08342]
[1776685622040,47.11,75236.08,28.1,0.03456,3e-05,4.08764]
[1776685625760,47.11,75256.11,28.1,0.03518,3e-05,4.14907]
[1776685626930,47.11,75279.83,28.1,0.03592,3e-05,4.22157]
[1776685631966,47.11,75280.76,28.1,0.03595,3e-05,4.22411]
[1776685637001,47.11,75278.23,28.1,0.03586,3e-05,4.21609]
[1776685641034,47.11,75290.54,28.1,0.03625,3e-05,4.25377]
[1776685646070,47.11,75289.41,28.1,0.03621,3e-05,4.24974]
[1776685651273,47.11,75289.06,28.1,0.03619,3e-05,4.24824]
[1776685657147,47.11,75275.29,28.1,0.03573,3e-05,4.20192]
[1776685662182,47.1,75276.52,28.1,0.03576,3e-05,4.20551]
[1776685667217,47.1,75282.13,28.1,0.03594,3e-05,4.22249]
[1776685672251,47.1,75289.49,28.1,0.03616,3e-05,4.24469]
[1776685674841,47.1,75289.49,28.1,0.03616,3e-05,4.24469]
[1776685675574,47.1,75289.7,28.1,0.03617,3e-05,4.24504]
[1776685681315,47.11,75278.17,28.1,0.03582,3e-05,4.21132]
[1776685682500,47.11,75278.17,28.1,0.03582,3e-05,4.21132]
[1776685682538,47.11,75278.17,28.1,0.03582,3e-05,4.21132]
[1776685683545,47.11,75273.68,28.1,0.03569,3e-05,4.19791]
[1776685683637,47.11,75272.44,28.1,0.03565,3e-05,4.19448]
[1776685689371,47.11,75268.77,28.1,0.03554,3e-05,4.18319]
[1776685694406,47.11,75262.03,28.1,0.03533,3e-05,4.16265]
[1776685699441,47.11,75257.4,28.1,0.03519,3e-05,4.14875]
[1776685705483,47.11,75256.84,28.1,0.03517,3e-05,4.14726]
[1776685710518,47.11,75259.04,28.1,0.03524,3e-05,4.15408]
[1776685715553,47.11,75261.1,28.1,0.03528,3e-05,4.15704]
[1776685720588,47.11,75258.2,28.1,0.03519,3e-05,4.14831]
[1776685725623,47.11,75257.66,28.1,0.03517,3e-05,4.14678]
[1776685730658,47.11,75252.64,28.1,0.03502,3e-05,4.13174]
[1776685736700,47.11,75256.2,28.1,0.03513,3e-05,4.14274]
[1776685741735,47.11,75255.39,28.1,0.03511,3e-05,4.14039]
[1776685746770,47.11,75250.51,28.1,0.03496,3e-05,4.12581]
[1776685752811,47.12,75251.29,28.1,0.03499,3e-05,4.12847]
[1776685757847,47.12,75253.45,28.1,0.03506,3e-05,4.13521]
[1776685762881,47.12,75263.64,28.1,0.03537,3e-05,4.16629]
[1776685767917,47.12,75263.62,28.1,0.03537,3e-05,4.16615]
[1776685772952,47.12,75258.03,28.1,0.03517,3e-05,4.14568]
[1776685778994,47.12,75258.51,28.1,0.03519,3e-05,4.14721]
[1776685784028,47.12,75258.22,28.1,0.03518,3e-05,4.14639]
[1776685789064,47.12,75265.35,28.1,0.0354,3e-05,4.16814]
[1776685794099,47.12,75258.35,28.1,0.03518,3e-05,4.14678]
[1776685799135,47.12,75257.35,28.1,0.03515,3e-05,4.14385]
[1776685804169,47.12,75257.13,28.1,0.03515,3e-05,4.14331]
[1776685809204,47.12,75261.63,28.1,0.03529,3e-05,4.15706]
[1776685814242,47.12,75252.65,28.1,0.03501,3e-05,4.13]
[1776685819285,47.12,75253.45,28.1,0.03504,3e-05,4.13263]
[1776685822518,47.12,75239.78,28.1,0.03462,3e-05,4.09152]
[1776685828351,47.12,75234.35,28.1,0.03447,3e-05,4.07598]
[1776685833386,47.12,75233.73,28.1,0.03443,3e-05,4.07139]
[1776685838421,47.13,75232.92,28.1,0.03441,3e-05,4.06961]
[1776685843578,47.13,75232.99,28.1,0.03442,3e-05,4.07033]
[1776685848496,47.13,75249.87,28.1,0.03494,3e-05,4.12173]
[1776685854375,47.13,75260.46,28.1,0.03526,3e-05,4.15396]
[1776685859569,47.13,75260.2,28.1,0.03525,3e-05,4.15305]
[1776685864605,47.13,75260.38,28.1,0.03526,3e-05,4.15347]
[1776685870647,47.13,75253.63,28.1,0.03505,3e-05,4.13279]
[1776685875682,47.13,75253.07,28.1,0.03503,3e-05,4.13116]
[1776685880717,47.13,75254.93,28.1,0.03509,3e-05,4.13681]
[1776685885752,47.13,75256.56,28.1,0.03514,3e-05,4.14176]
[1776685890787,47.13,75253.17,28.1,0.03504,3e-05,4.13151]
[1776685894815,47.13,75241.81,28.1,0.03466,3e-05,4.09396]
[1776685899850,47.13,75236.19,28.1,0.0345,3e-05,4.0775]
[1776685904906,47.13,75235.19,28.1,0.03447,3e-05,4.07493]
[1776685910927,47.14,75241.0,28.1,0.03465,3e-05,4.09303]
[1776685915961,47.14,75246.7,28.1,0.03483,3e-05,4.11056]
[1776685920997,47.14,75246.26,28.1,0.03482,3e-05,4.10952]
[1776685926031,47.14,75239.66,28.1,0.03462,3e-05,4.08998]
[1776685931067,47.14,75233.35,28.1,0.03444,3e-05,4.07157]
[1776685936102,47.14,75228.57,28.1,0.0343,3e-05,4.05791]
[1776685942144,47.15,75213.86,28.1,0.03387,3e-05,4.01514]
[1776685947178,47.15,75204.07,28.1,0.03359,3e-05,3.98731]
[1776685948186,47.15,75190.7,28.1,0.0332,3e-05,3.9482]
[1776685953221,47.16,75200.14,28.1,0.03346,3e-05,3.97419]
[1776685958256,47.16,75209.88,28.1,0.03377,3e-05,4.00465]
[1776685964980,47.17,75208.09,28.1,0.03373,3e-05,4.00036]
[1776685970340,47.17,75208.65,28.1,0.03376,3e-05,4.00404]
[1776685975375,47.18,75206.66,28.1,0.03372,3e-05,3.99943]
[1776685980410,47.18,75207.64,28.1,0.03376,3e-05,4.00358]
[1776685985026,47.18,75222.3,28.1,0.03421,3e-05,4.04809]
[1776685990486,47.19,75228.19,28.1,0.0344,3e-05,4.0666]
[1776685995521,47.19,75226.03,28.1,0.03434,3e-05,4.06085]
[1776686000556,47.19,75223.84,28.1,0.03428,3e-05,4.05511]
[1776686005591,47.2,75225.71,28.1,0.03434,3e-05,4.0615]
[1776686010626,47.2,75225.85,28.1,0.03436,3e-05,4.06269]
[1776686015660,47.2,75235.2,28.1,0.03462,3e-05,4.08809]
[1776686020696,47.2,75234.87,28.1,0.03462,3e-05,4.08764]
[1776686025731,47.21,75234.8,28.1,0.03462,3e-05,4.088]
[1776686030766,47.21,75234.23,28.1,0.03461,3e-05,4.08686]
[1776686035802,47.21,75234.34,28.1,0.03462,3e-05,4.08775]
[1776686040836,47.21,75233.3,28.1,0.03459,3e-05,4.0852]
[1776686045872,47.21,75230.51,28.1,0.03451,3e-05,4.07746]
[1776686050906,47.22,75237.38,28.1,0.03473,3e-05,4.09868]
[1776686055942,47.22,75237.76,28.1,0.03475,3e-05,4.10031]
[1776686061983,47.22,75238.26,28.1,0.03477,3e-05,4.10243]
[1776686067018,47.22,75239.01,28.1,0.0348,3e-05,4.10521]
[1776686072054,47.22,75239.13,28.1,0.03478,3e-05,4.10273]
[1776686075077,47.22,75227.1,28.1,0.03442,3e-05,4.06701]
[1776686081119,47.23,75223.23,28.1,0.03431,3e-05,4.05655]
[1776686086154,47.23,75222.62,28.1,0.0343,3e-05,4.05566]
[1776686091189,47.23,75229.44,28.1,0.03452,3e-05,4.07689]
[1776686096226,47.24,75229.36,28.1,0.03452,3e-05,4.0774]
[1776686101261,47.24,75229.01,28.1,0.03452,3e-05,4.07711]
[1776686107303,47.24,75229.28,28.1,0.03454,3e-05,4.07883]
[1776686111331,47.24,75216.78,28.1,0.03417,3e-05,4.04212]
[1776686116365,47.25,75228.21,28.1,0.03452,3e-05,4.07719]
[1776686121400,47.25,75230.42,28.1,0.0346,3e-05,4.0846]
[1776686126815,47.25,75233.52,28.1,0.0347,3e-05,4.09461]
[1776686132478,47.25,75246.69,28.1,0.03508,3e-05,4.13153]
[1776686138005,47.26,75246.37,28.1,0.03507,3e-05,4.13085]
[1776686139526,47.26,75228.43,28.1,0.03453,3e-05,4.07718]
[1776686144562,47.26,75237.08,28.1,0.0348,3e-05,4.10391]
[1776686149597,47.26,75237.31,28.1,0.03481,3e-05,4.10519]
[1776686154632,47.26,75235.78,28.1,0.03477,3e-05,4.10119]
[1776686160674,47.27,75229.25,28.1,0.03458,3e-05,4.0824]
[1776686165709,47.27,75217.61,28.1,0.03424,3e-05,4.04841]
[1776686170743,47.27,75221.01,28.1,0.03435,3e-05,4.05948]
[1776686177793,47.28,75212.39,28.1,0.0341,3e-05,4.035]
[1776686182831,47.28,75206.07,28.1,0.03393,3e-05,4.0174]
[1776686186859,47.28,75221.88,28.1,0.03441,3e-05,4.06529]
[1776686191894,47.29,75225.01,28.1,0.03449,3e-05,4.07201]
[1776686196929,47.29,75223.81,28.1,0.03446,3e-05,4.06918]
[1776686201964,47.29,75226.19,28.1,0.03454,3e-05,4.07709]
[1776686207000,47.29,75226.63,28.1,0.03456,3e-05,4.07917]
[1776686212035,47.3,75226.86,28.1,0.03457,3e-05,4.0806]
[1776686217070,47.3,75225.59,28.1,0.03454,3e-05,4.07754]
[1776686222105,47.3,75206.22,28.1,0.03397,3e-05,4.02068]
[1776686227142,47.31,75201.74,28.1,0.03385,3e-05,4.00869]
[1776686232177,47.31,75207.86,28.1,0.03404,3e-05,4.02809]
[1776686237212,47.31,75207.25,28.1,0.03404,3e-05,4.02741]
[1776686242248,47.32,75201.21,28.1,0.03387,3e-05,4.01072]
[1776686247282,47.32,75198.69,28.1,0.03381,3e-05,4.00458]
[1776686252316,47.33,75198.94,28.1,0.0338,3e-05,4.00333]
[1776686258359,47.33,75199.37,28.1,0.03383,3e-05,4.0062]
[1776686263394,47.34,75198.66,28.1,0.03382,3e-05,4.00544]
[1776686268428,47.34,75202.28,28.1,0.03394,3e-05,4.01745]
[1776686273464,47.35,75198.74,28.1,0.03385,3e-05,4.00824]
[1776686278499,47.35,75197.73,28.1,0.03383,3e-05,4.00655]
[1776686283534,47.36,75195.63,28.1,0.03379,3e-05,4.00166]
[1776686288568,47.36,75195.81,28.1,0.0338,3e-05,4.00348]
[1776686294610,47.37,75192.72,28.1,0.03373,3e-05,3.99608]
[1776686299646,47.37,75188.7,28.1,0.03362,3e-05,3.9855]
[1776686305087,47.37,75185.86,28.1,0.03355,3e-05,3.97818]
[1776686310736,47.38,75187.23,28.1,0.03361,3e-05,3.98394]
[1776686315771,47.38,75186.99,28.1,0.03359,3e-05,3.98112]
[1776686320805,47.39,75185.2,28.1,0.03355,3e-05,3.97704]
[1776686325841,47.39,75184.14,28.1,0.03353,3e-05,3.97512]
[1776686330881,47.4,75182.56,28.1,0.03349,3e-05,3.97168]
[1776686335915,47.4,75188.17,28.1,0.03367,3e-05,3.98933]
[1776686340951,47.4,75189.16,28.1,0.03371,3e-05,3.99331]
[1776686346994,47.41,75189.44,28.1,0.03373,3e-05,3.99538]
[1776686352029,47.41,75189.55,28.1,0.03375,3e-05,3.99672]
[1776686357064,47.42,75193.66,28.1,0.03388,3e-05,4.00979]
[1776686362101,47.42,75194.1,28.1,0.0339,3e-05,4.012]
[1776686367136,47.42,75200.65,28.1,0.03411,3e-05,4.03226]
[1776686372171,47.42,75207.62,28.1,0.03429,3e-05,4.05025]
[1776686377206,47.43,75205.72,28.1,0.03424,3e-05,4.04527]
[1776686382241,47.43,75207.39,28.1,0.0343,3e-05,4.05092]
[1776686387535,47.43,75210.45,28.1,0.0344,3e-05,4.06054]
[1776686393318,47.43,75222.94,28.1,0.03478,3e-05,4.0984]
[1776686398353,47.43,75224.12,28.1,0.03482,3e-05,4.10225]
[1776686403395,47.44,75219.74,28.1,0.03469,3e-05,4.08954]
[1776686406416,47.44,75207.73,28.1,0.03433,3e-05,4.05405]
[1776686411452,47.44,75205.56,28.1,0.03428,3e-05,4.04836]
[1776686416487,47.44,75207.52,28.1,0.03434,3e-05,4.05493]
[1776686418629,47.44,75186.68,28.1,0.03372,3e-05,3.9936]
[1776686423731,47.45,75178.26,28.1,0.03349,3e-05,3.96996]
[1776686424185,47.45,75178.3,28.1,0.03349,3e-05,3.97036]
[1776686425554,47.45,75163.01,28.1,0.03305,3e-05,3.92629]
[1776686430593,47.46,75169.57,28.1,0.03326,3e-05,3.94708]
[1776686435628,47.46,75165.79,28.1,0.03313,3e-05,3.93426]
[1776686440663,47.47,75164.29,28.1,0.03311,3e-05,3.93157]
[1776686445699,47.47,75171.02,28.1,0.03332,3e-05,3.95286]
[1776686450734,47.48,75177.27,28.1,0.03352,3e-05,3.9726]
[1776686455769,47.48,75174.72,28.1,0.03346,3e-05,3.96651]
[1776686461091,47.49,75176.77,28.1,0.03353,3e-05,3.9739]
[1776686463458,47.49,75156.25,28.1,0.03294,3e-05,3.91495]
[1776686466465,47.49,75154.39,28.1,0.0329,3e-05,3.9103]
[1776686466508,47.49,75154.31,28.1,0.0329,3e-05,3.91045]
[1776686470277,47.5,75153.38,28.1,0.03288,3e-05,3.90835]
[1776686470361,47.5,75153.04,28.1,0.03287,3e-05,3.90757]
[1776686475368,47.5,75156.3,28.1,0.03298,3e-05,3.91849]
[1776686479899,47.51,75158.71,28.1,0.03307,3e-05,3.92722]
[1776686480002,47.51,75158.71,28.1,0.03307,3e-05,3.92756]
[1776686486696,47.51,75159.31,28.1,0.0331,3e-05,3.93009]
[1776686486784,47.51,75159.38,28.1,0.0331,3e-05,3.93045]
[1776686490292,47.52,75144.54,28.1,0.03268,3e-05,3.88869]
[1776686496050,47.53,75144.22,28.1,0.03267,3e-05,3.88701]
[1776686501085,47.53,75149.06,28.1,0.03283,3e-05,3.90294]
[1776686506120,47.54,75148.78,28.1,0.03284,3e-05,3.90396]
[1776686511154,47.55,75143.41,28.1,0.03271,3e-05,3.8903]
[1776686517197,47.55,75139.42,28.1,0.03261,3e-05,3.88114]
[1776686522232,47.56,75131.94,28.1,0.03242,3e-05,3.86165]
[1776686527269,47.57,75133.42,28.1,0.03248,3e-05,3.86801]
[1776686532304,47.58,75128.25,28.1,0.03236,3e-05,3.85527]
[1776686534504,47.58,75128.02,28.1,0.03235,3e-05,3.85504]
[1776686534558,47.58,75125.86,28.1,0.0323,3e-05,3.8493]
[1776686540360,47.58,75131.5,28.1,0.03247,3e-05,3.86695]
[1776686541980,47.58,75131.5,28.1,0.03247,3e-05,3.86695]
[1776686542047,47.59,75131.5,28.1,0.03248,3e-05,3.86744]
[1776686547411,47.59,75118.26,28.1,0.03212,3e-05,3.83163]
[1776686547901,47.59,75118.26,28.1,0.03212,3e-05,3.83163]
[1776686548622,47.59,75118.26,28.1,0.03212,3e-05,3.83163]
[1776686555668,47.61,75114.69,28.1,0.03203,3e-05,3.82155]
[1776686556667,47.61,75114.48,28.1,0.03203,3e-05,3.82143]
[1776686558488,47.61,75131.3,28.1,0.03252,3e-05,3.87074]
[1776686563705,47.62,75140.59,28.1,0.0328,3e-05,3.89902]
[1776686570548,47.63,75136.96,28.1,0.03272,3e-05,3.89109]
[1776686576615,47.63,75145.23,28.1,0.03299,3e-05,3.9174]
[1776686581650,47.64,75138.42,28.1,0.03281,3e-05,3.8994]
[1776686583454,47.64,75131.0,28.1,0.0326,3e-05,3.8784]
[1776686583668,47.64,75115.83,28.1,0.03217,3e-05,3.83538]
[1776686586489,47.65,75115.56,28.1,0.03217,3e-05,3.83532]
[1776686586815,47.65,75115.56,28.1,0.03217,3e-05,3.83532]
[1776686591921,47.65,75114.98,28.1,0.03217,3e-05,3.83552]
[1776686595675,47.66,75117.52,28.1,0.03226,3e-05,3.84432]
[1776686597244,47.66,75115.85,28.1,0.03222,3e-05,3.84032]
[1776686598763,47.66,75115.42,28.1,0.03221,3e-05,3.83944]
[1776686603812,47.67,75114.58,28.1,0.03221,3e-05,3.8392]
[1776686608885,47.68,75110.53,28.1,0.03211,3e-05,3.82938]
[1776686609046,47.68,75110.53,28.1,0.03211,3e-05,3.82938]
[1776686609892,47.68,75110.5,28.1,0.03211,3e-05,3.82965]
[1776686612885,47.68,75110.17,28.1,0.03208,3e-05,3.82531]
[1776686612913,47.68,75110.66,28.1,0.03209,3e-05,3.82663]
[1776686617948,47.68,75111.88,28.1,0.03214,3e-05,3.83148]
[1776686619327,47.68,75111.88,28.1,0.03214,3e-05,3.83148]
[1776686619413,47.68,75111.88,28.1,0.03215,3e-05,3.8322]
[1776686624997,47.68,75110.27,28.1,0.0321,3e-05,3.82722]
[1776686628166,47.68,75110.34,28.1,0.0321,3e-05,3.82731]
[1776686628335,47.68,75110.85,28.1,0.03211,3e-05,3.82871]
[1776686629280,47.68,75110.85,28.1,0.03211,3e-05,3.82871]
[1776686631493,47.68,75119.29,28.1,0.03236,3e-05,3.85361]
[1776686632311,47.69,75119.81,28.1,0.03238,3e-05,3.85553]
[1776686634851,47.69,75119.74,28.1,0.03238,3e-05,3.85611]
[1776686638430,47.69,75117.15,28.1,0.03233,3e-05,3.85029]
[1776686640442,47.7,75117.17,28.1,0.03234,3e-05,3.85117]
[1776686641345,47.7,75119.32,28.1,0.0324,3e-05,3.85777]
[1776686643539,47.7,75135.81,28.1,0.03289,3e-05,3.90632]
[1776686648596,47.71,75145.46,28.1,0.03319,3e-05,3.93595]
[1776686650172,47.71,75132.35,28.1,0.03281,3e-05,3.89876]
[1776686652186,47.71,75144.88,28.1,0.03318,3e-05,3.93567]
[1776686657221,47.72,75148.05,28.1,0.03329,3e-05,3.94642]
[1776686662256,47.73,75158.51,28.1,0.03361,3e-05,3.97827]
[1776686663263,47.73,75173.38,28.1,0.03405,3e-05,4.02208]
[1776686665405,47.73,75182.99,28.1,0.03434,3e-05,4.05058]
[1776686665567,47.73,75182.99,28.1,0.03434,3e-05,4.05058]
[1776686665925,47.73,75204.43,28.1,0.03499,3e-05,4.1144]
[1776686666194,47.73,75204.43,28.1,0.03499,3e-05,4.1144]
[1776686666440,47.73,75204.43,28.1,0.03499,3e-05,4.1144]
[1776686666489,47.73,75219.08,28.1,0.03544,3e-05,4.15873]
[1776686667830,47.73,75219.08,28.1,0.03544,3e-05,4.15873]
[1776686667839,47.73,75207.01,28.1,0.03508,3e-05,4.12282]
[1776686673253,47.73,75213.05,28.1,0.03523,3e-05,4.13761]
[1776686678392,47.73,75203.38,28.1,0.03494,3e-05,4.10862]
[1776686682422,47.73,75189.91,28.1,0.03453,3e-05,4.06875]
[1776686686452,47.73,75206.75,28.1,0.03505,3e-05,4.11929]
[1776686691950,47.73,75209.6,28.1,0.03514,3e-05,4.12787]
[1776686697936,47.73,75211.25,28.1,0.03519,3e-05,4.13281]
[1776686702564,47.73,75227.43,28.1,0.03568,3e-05,4.18135]
[1776686707599,47.73,75232.1,28.1,0.03582,3e-05,4.19503]
[1776686711628,47.73,75245.74,28.1,0.03624,3e-05,4.23594]
[1776686713608,47.73,75246.74,28.1,0.03627,3e-05,4.2388]
[1776686714016,47.73,75250.09,28.1,0.03637,3e-05,4.24883]
[1776686719040,47.73,75257.22,28.1,0.0366,3e-05,4.27144]
[1776686724719,47.73,75261.57,28.1,0.03675,3e-05,4.28546]
[1776686729755,47.73,75258.65,28.1,0.03666,3e-05,4.27712]
[1776686730762,47.73,75244.64,28.1,0.03622,3e-05,4.23442]
[1776686735797,47.74,75232.8,28.1,0.03584,3e-05,4.19625]
[1776686740832,47.74,75231.61,28.1,0.03582,3e-05,4.19398]
[1776686742426,47.74,75232.44,28.1,0.03585,3e-05,4.19676]
[1776686743417,47.74,75232.88,28.1,0.03586,3e-05,4.19836]
[1776686748898,47.75,75238.42,28.1,0.03605,3e-05,4.21672]
[1776686750912,47.75,75258.05,28.1,0.03667,3e-05,4.27708]
[1776686755947,47.75,75266.42,28.1,0.03694,3e-05,4.3033]
[1776686759978,47.75,75278.51,28.1,0.03733,3e-05,4.34098]
[1776686762998,47.75,75291.77,28.1,0.03776,3e-05,4.38219]
[1776686768033,47.75,75297.82,28.1,0.03795,3e-05,4.40083]
[1776686773069,47.75,75293.03,28.1,0.03779,3e-05,4.38565]
[1776686778104,47.75,75290.69,28.1,0.03772,3e-05,4.37821]
[1776686783140,47.75,75285.2,28.1,0.03754,3e-05,4.36112]
[1776686788175,47.75,75289.5,28.1,0.03768,3e-05,4.37463]
[1776686793210,47.75,75294.58,28.1,0.03781,3e-05,4.387]
[1776686798245,47.75,75297.97,28.1,0.03792,3e-05,4.39756]
[1776686803703,47.75,75308.32,28.1,0.03826,3e-05,4.42995]
[1776686805112,47.75,75308.57,28.1,0.03827,3e-05,4.43061]
[1776686804430,47.75,75325.62,28.1,0.03883,3e-05,4.4844]
[1776686810202,47.75,75324.46,28.1,0.03878,3e-05,4.4797]
[1776686814775,47.75,75313.53,28.1,0.03841,3e-05,4.44467]
[1776686820410,47.74,75310.18,28.1,0.0383,3e-05,4.43333]
[1776686821673,47.74,75310.18,28.1,0.0383,3e-05,4.43333]
[1776686821903,47.74,75309.06,28.1,0.03826,3e-05,4.4297]
[1776686822911,47.74,75309.06,28.1,0.03826,3e-05,4.4297]
[1776686823826,47.74,75300.73,28.1,0.03798,3e-05,4.4031]
[1776686823829,47.74,75297.22,28.1,0.03786,3e-05,4.39168]
[1776686824969,47.74,75297.22,28.1,0.03786,3e-05,4.39168]
[1776686825063,47.74,75296.73,28.1,0.03785,3e-05,4.3901]
[1776686830480,47.73,75284.63,28.1,0.03743,3e-05,4.34992]
[1776686832494,47.73,75270.84,28.1,0.03698,3e-05,4.30659]
[1776686839543,47.72,75269.33,28.1,0.03691,3e-05,4.29994]
[1776686844577,47.72,75278.01,28.1,0.03717,3e-05,4.32531]
[1776686846594,47.72,75291.22,28.1,0.03759,3e-05,4.36561]
[1776686849615,47.71,75303.1,28.1,0.03796,3e-05,4.40146]
[1776686854651,47.7,75292.89,28.1,0.03758,3e-05,4.36404]
[1776686859687,47.7,75296.35,28.1,0.03767,3e-05,4.37292]
[1776686861947,47.7,75296.6,28.1,0.03768,3e-05,4.37331]
[1776686862049,47.7,75297.9,28.1,0.03772,3e-05,4.37698]
[1776686862828,47.7,75297.9,28.1,0.03772,3e-05,4.37698]
[1776686862930,47.7,75306.46,28.1,0.03799,3e-05,4.40373]
[1776686866142,47.69,75312.4,28.1,0.03818,3e-05,4.42147]
[1776686866145,47.69,75312.3,28.1,0.03817,3e-05,4.4207]
[1776686867747,47.69,75328.27,28.1,0.03869,3e-05,4.47087]
[1776686872782,47.69,75330.27,28.1,0.03875,3e-05,4.47641]
[1776686877818,47.69,75331.58,28.1,0.03878,3e-05,4.47972]
[1776686881026,47.68,75331.05,28.1,0.03876,3e-05,4.47768]
[1776686881104,47.68,75329.45,28.1,0.03871,3e-05,4.47244]
[1776686886881,47.67,75327.04,28.1,0.03859,3e-05,4.4616]
[1776686892234,47.67,75328.09,28.1,0.0386,3e-05,4.46274]
[1776686896380,47.66,75315.2,28.1,0.03815,3e-05,4.4195]
[1776686901987,47.65,75318.46,28.1,0.03823,3e-05,4.42679]
[1776686907022,47.64,75315.6,28.1,0.03811,3e-05,4.41533]
[1776686912057,47.63,75307.97,28.1,0.03781,3e-05,4.38563]
[1776686917094,47.62,75303.46,28.1,0.03764,3e-05,4.3694]
[1776686922131,47.62,75303.9,28.1,0.03763,3e-05,4.36875]
[1776686927166,47.61,75309.33,28.1,0.03779,3e-05,4.38371]
[1776686932201,47.6,75310.35,28.1,0.0378,3e-05,4.38474]
[1776686938242,47.59,75313.89,28.1,0.03789,3e-05,4.39325]
[1776686942271,47.59,75327.3,28.1,0.03831,3e-05,4.43367]
[1776686947307,47.58,75338.15,28.1,0.03864,3e-05,4.46541]
[1776686952342,47.57,75342.22,28.1,0.03874,3e-05,4.47564]
[1776686957378,47.56,75354.96,28.1,0.03913,3e-05,4.51331]
[1776686958805,47.56,75354.96,28.1,0.03913,3e-05,4.51331]
[1776686958905,47.56,75355.0,28.1,0.03912,3e-05,4.51223]
[1776686960399,47.56,75369.33,28.1,0.0396,3e-05,4.55794]
[1776686966656,47.55,75368.22,28.1,0.03956,3e-05,4.55355]
[1776686972730,47.55,75372.1,28.1,0.03963,3e-05,4.56001]
[1776686978525,47.54,75372.44,28.1,0.03962,3e-05,4.55926]
[1776686982860,47.54,75372.13,28.1,0.03961,3e-05,4.55773]
[1776686982921,47.54,75372.23,28.1,0.0396,3e-05,4.55752]
[1776686983792,47.53,75349.76,28.1,0.03885,3e-05,4.48498]
[1776686984567,47.53,75336.71,28.1,0.03841,3e-05,4.44305]
[1776686989601,47.52,75338.11,28.1,0.03843,3e-05,4.44518]
[1776686994637,47.52,75338.24,28.1,0.03841,3e-05,4.44318]
[1776686999672,47.51,75335.4,28.1,0.03829,3e-05,4.43194]
[1776687004707,47.5,75342.43,28.1,0.0385,3e-05,4.45182]
[1776687009742,47.49,75346.4,28.1,0.0386,3e-05,4.46199]
[1776687014777,47.48,75344.92,28.1,0.03853,3e-05,4.45478]
[1776687019812,47.48,75347.08,28.1,0.03857,3e-05,4.45917]
[1776687021826,47.47,75360.2,28.1,0.039,3e-05,4.4999]
[1776687026861,47.46,75364.92,28.1,0.03912,3e-05,4.51211]
[1776687031896,47.45,75365.08,28.1,0.03907,3e-05,4.5062]
[1776687035924,47.45,75373.61,28.1,0.03933,3e-05,4.53123]
[1776687036930,47.44,75373.5,28.1,0.03932,3e-05,4.53028]
[1776687039277,47.44,75373.5,28.1,0.03932,3e-05,4.53028]
[1776687039368,47.44,75373.5,28.1,0.03932,3e-05,4.53028]
[1776687039365,47.44,75373.36,28.1,0.0393,3e-05,4.52863]
[1776687040362,47.44,75373.36,28.1,0.0393,3e-05,4.52863]
[1776687040363,47.44,75391.61,28.1,0.03992,3e-05,4.58725]
[1776687041475,47.44,75401.9,28.1,0.04027,3e-05,4.62034]
[1776687046368,47.43,75413.46,28.1,0.04065,3e-05,4.65651]
[1776687054055,47.42,75418.61,28.1,0.04078,3e-05,4.6694]
[1776687057854,47.41,75407.17,28.1,0.04037,3e-05,4.63066]
[1776687058084,47.41,75407.02,28.1,0.04037,3e-05,4.62977]
[1776687059091,47.41,75420.55,28.1,0.04082,3e-05,4.67335]
[1776687060815,47.41,75423.18,28.1,0.04091,3e-05,4.68125]
[1776687061105,47.41,75424.39,28.1,0.04094,3e-05,4.68448]
[1776687063873,47.4,75424.53,28.1,0.04094,3e-05,4.68397]
[1776687065975,47.4,75413.0,28.1,0.04053,3e-05,4.64527]
[1776687071185,47.39,75402.87,28.1,0.04015,3e-05,4.60971]
[1776687072837,47.39,75400.09,28.1,0.04005,3e-05,4.60032]
[1776687073195,47.39,75396.33,28.1,0.03992,3e-05,4.58777]
[1776687078230,47.38,75388.88,28.1,0.03963,3e-05,4.56021]
[1776687083265,47.37,75382.55,28.1,0.03938,3e-05,4.53654]
[1776687088852,47.36,75387.9,28.1,0.03954,3e-05,4.55121]
[1776687094342,47.35,75383.65,28.1,0.03932,3e-05,4.52989]
[1776687099376,47.34,75378.62,28.1,0.03912,3e-05,4.51057]
[1776687104415,47.33,75376.89,28.1,0.03903,3e-05,4.50201]
[1776687107436,47.32,75362.92,28.1,0.03854,3e-05,4.45566]
[1776687112475,47.31,75367.48,28.1,0.03867,3e-05,4.46763]
[1776687117509,47.3,75371.84,28.1,0.03878,3e-05,4.47889]
[1776687120531,47.3,75352.15,28.1,0.03812,3e-05,4.41466]
[1776687123552,47.29,75363.97,28.1,0.03849,3e-05,4.45081]
[1776687129477,47.28,75370.45,28.1,0.03868,3e-05,4.46894]
[1776687130604,47.28,75391.06,28.1,0.03936,3e-05,4.534]
[1776687136344,47.27,75395.33,28.1,0.03948,3e-05,4.54531]
[1776687142687,47.25,75395.5,28.1,0.03942,3e-05,4.54003]
[1776687147723,47.24,75394.56,28.1,0.03935,3e-05,4.53376]
[1776687151751,47.23,75382.29,28.1,0.03889,3e-05,4.48831]
[1776687156785,47.22,75383.41,28.1,0.0389,3e-05,4.48913]
[1776687161824,47.22,75385.29,28.1,0.03893,3e-05,4.49237]
[1776687166857,47.21,75384.75,28.1,0.03888,3e-05,4.48786]
[1776687171892,47.2,75386.26,28.1,0.0389,3e-05,4.48995]
[1776687176927,47.19,75385.47,28.1,0.03885,3e-05,4.48469]
[1776687182969,47.18,75387.09,28.1,0.03887,3e-05,4.48668]
[1776687184983,47.17,75399.43,28.1,0.03927,3e-05,4.52526]
[1776687190019,47.16,75400.14,28.1,0.03926,3e-05,4.52455]
[1776687195057,47.15,75399.85,28.1,0.03922,3e-05,4.5206]
[1776687200091,47.14,75400.45,28.1,0.03921,3e-05,4.51954]
[1776687205125,47.13,75402.74,28.1,0.03925,3e-05,4.52392]
[1776687210162,47.12,75407.61,28.1,0.03939,3e-05,4.53653]
[1776687210840,47.12,75407.61,28.1,0.03939,3e-05,4.53653]
[1776687211168,47.12,75408.15,28.1,0.03937,3e-05,4.53407]
[1776687216203,47.12,75415.16,28.1,0.03959,3e-05,4.55546]
[1776687221310,47.12,75415.78,28.1,0.03961,3e-05,4.55692]
[1776687227287,47.11,75409.89,28.1,0.03938,3e-05,4.53539]
[1776687232321,47.1,75404.96,28.1,0.0392,3e-05,4.51835]
[1776687233202,47.1,75404.96,28.1,0.0392,3e-05,4.51835]
[1776687233329,47.1,75402.44,28.1,0.03911,3e-05,4.51]
[1776687234831,47.1,75398.81,28.1,0.03899,3e-05,4.49773]
[1776687235342,47.1,75399.53,28.1,0.039,3e-05,4.49948]
[1776687240378,47.1,75398.53,28.1,0.03896,3e-05,4.49533]
[1776687242171,47.1,75396.99,28.1,0.03891,3e-05,4.4902]
[1776687242392,47.09,75393.84,28.1,0.0388,3e-05,4.47991]
[1776687247426,47.09,75384.74,28.1,0.03847,3e-05,4.44824]
[1776687252473,47.08,75386.54,28.1,0.03851,3e-05,4.45205]
[1776687260521,47.07,75387.0,28.1,0.03848,3e-05,4.44915]
[1776687265556,47.06,75387.81,28.1,0.03848,3e-05,4.4493]
[1776687270591,47.05,75387.54,28.1,0.03844,3e-05,4.44601]
[1776687275630,47.04,75391.1,28.1,0.03851,3e-05,4.45141]
[1776687280665,47.03,75388.22,28.1,0.03839,3e-05,4.43981]
[1776687285702,47.03,75383.9,28.1,0.03822,3e-05,4.42372]
[1776687290737,47.02,75380.99,28.1,0.0381,3e-05,4.41232]
[1776687295772,47.01,75380.85,28.1,0.03807,3e-05,4.40982]
[1776687300807,47.0,75380.78,28.1,0.03805,3e-05,4.40717]
[1776687305846,47.0,75369.33,28.1,0.03765,3e-05,4.36935]
[1776687312895,46.99,75369.9,28.1,0.03764,3e-05,4.36851]
[1776687318939,46.98,75370.01,28.1,0.03763,3e-05,4.36695]
[1776687321958,46.98,75356.21,28.1,0.03717,3e-05,4.32257]
[1776687326993,46.98,75357.66,28.1,0.0372,3e-05,4.326]
[1776687332028,46.97,75357.63,28.1,0.03716,3e-05,4.32119]
[1776687337063,46.97,75355.22,28.1,0.03707,3e-05,4.31243]
[1776687342875,46.97,75353.47,28.1,0.037,3e-05,4.30605]
[1776687346128,46.96,75328.43,28.1,0.03619,3e-05,4.22718]
[1776687351163,46.96,75324.56,28.1,0.03607,3e-05,4.21484]
[1776687356198,46.96,75326.79,28.1,0.03613,3e-05,4.22136]
[1776687358612,46.96,75338.85,28.1,0.03651,3e-05,4.25858]
[1776687364254,46.96,75346.84,28.1,0.03676,3e-05,4.28245]
[1776687369289,46.95,75354.86,28.1,0.03701,3e-05,4.30645]
[1776687374324,46.95,75352.25,28.1,0.03691,3e-05,4.29718]
[1776687377345,46.95,75364.53,28.1,0.0373,3e-05,4.33502]
[1776687382382,46.94,75368.95,28.1,0.03743,3e-05,4.3476]
[1776687387417,46.94,75366.73,28.1,0.03735,3e-05,4.33918]
[1776687392451,46.93,75373.24,28.1,0.03752,3e-05,4.35485]
[1776687397487,46.93,75391.95,28.1,0.03811,3e-05,4.41268]
[1776687402522,46.92,75402.26,28.1,0.03844,3e-05,4.44351]
[1776687407557,46.91,75401.93,28.1,0.0384,3e-05,4.4402]
[1776687412593,46.91,75406.73,28.1,0.03854,3e-05,4.45329]
[1776687418635,46.9,75410.33,28.1,0.03863,3e-05,4.46199]
[1776687423669,46.89,75413.41,28.1,0.0387,3e-05,4.46943]
[1776687428707,46.88,75412.33,28.1,0.03864,3e-05,4.46346]
[1776687433741,46.87,75402.22,28.1,0.03828,3e-05,4.42869]
[1776687438777,46.86,75408.39,28.1,0.03846,3e-05,4.44624]
[1776687443812,46.86,75412.11,28.1,0.03856,3e-05,4.45583]
[1776687448848,46.85,75413.03,28.1,0.03857,3e-05,4.45639]
[1776687453882,46.84,75419.98,28.1,0.03874,3e-05,4.47283]
[1776687460164,46.83,75420.24,28.1,0.03873,3e-05,4.47168]
[1776687465637,46.82,75429.69,28.1,0.03902,3e-05,4.4992]
[1776687465673,46.82,75431.15,28.1,0.03906,3e-05,4.50287]
[1776687465989,46.82,75431.15,28.1,0.03906,3e-05,4.50287]
[1776687468801,46.82,75450.59,28.1,0.03972,3e-05,4.5658]
[1776687474664,46.81,75447.3,28.1,0.03959,3e-05,4.5536]
[1776687474763,46.81,75446.35,28.1,0.03955,3e-05,4.55028]
[1776687480021,46.8,75442.74,28.1,0.0394,3e-05,4.53558]
[1776687480847,46.8,75442.74,28.1,0.0394,3e-05,4.53558]
[1776687480856,46.8,75445.92,28.1,0.0395,3e-05,4.54537]
[1776687481453,46.8,75445.92,28.1,0.0395,3e-05,4.54537]
[1776687483765,46.8,75447.21,28.1,0.03954,3e-05,4.54916]
[1776687489130,46.8,75454.87,28.1,0.03979,3e-05,4.57264]
[1776687490561,46.8,75454.87,28.1,0.03979,3e-05,4.57264]
[1776687492744,46.79,75454.82,28.1,0.03978,3e-05,4.57201]
[1776687496317,46.79,75455.49,28.1,0.03979,3e-05,4.57327]
[1776687496418,46.79,75454.74,28.1,0.03977,3e-05,4.57058]
[1776687500924,46.78,75457.41,28.1,0.03984,3e-05,4.57744]
[1776687503529,46.78,75439.86,28.1,0.03921,3e-05,4.51768]
[1776687507403,46.77,75442.11,28.1,0.03927,3e-05,4.52339]
[1776687507623,46.77,75444.1,28.1,0.03933,3e-05,4.52933]
[1776687508263,46.77,75444.1,28.1,0.03933,3e-05,4.52933]
[1776687513776,46.77,75453.86,28.1,0.03963,3e-05,4.55659]
[1776687515538,46.76,75454.69,28.1,0.03965,3e-05,4.55888]
[1776687515804,46.76,75454.69,28.1,0.03965,3e-05,4.55888]
[1776687515890,46.76,75454.69,28.1,0.03965,3e-05,4.55888]
[1776687516446,46.76,75472.33,28.1,0.04025,3e-05,4.61639]
[1776687521393,46.76,75478.38,28.1,0.04045,3e-05,4.63506]
[1776687527392,46.75,75467.24,28.1,0.04004,3e-05,4.59631]
[1776687527464,46.75,75461.35,28.1,0.03984,3e-05,4.57668]
[1776687528851,46.75,75461.35,28.1,0.03984,3e-05,4.57668]
[1776687528952,46.75,75459.42,28.1,0.03976,3e-05,4.56971]
[1776687531899,46.75,75460.49,28.1,0.03979,3e-05,4.57274]
[1776687532438,46.75,75460.13,28.1,0.03977,3e-05,4.57068]
[1776687537473,46.74,75456.79,28.1,0.03962,3e-05,4.55666]
[1776687542508,46.72,75464.59,28.1,0.03986,3e-05,4.57909]
[1776687547544,46.71,75457.24,28.1,0.03957,3e-05,4.5519]
[1776687552578,46.7,75469.59,28.1,0.03997,3e-05,4.58937]
[1776687557614,46.69,75468.94,28.1,0.03991,3e-05,4.58401]
[1776687562649,46.69,75472.06,28.1,0.03999,3e-05,4.59198]
[1776687564846,46.69,75473.42,28.1,0.04004,3e-05,4.59627]
[1776687564903,46.69,75475.06,28.1,0.04009,3e-05,4.60149]
[1776687570713,46.68,75477.52,28.1,0.04016,3e-05,4.6084]
[1776687575743,46.68,75481.29,28.1,0.04026,3e-05,4.61618]
[1776687580778,46.67,75476.85,28.1,0.04009,3e-05,4.60047]
[1776687585815,46.67,75476.13,28.1,0.04005,3e-05,4.59708]
[1776687589815,46.67,75477.38,28.1,0.04009,3e-05,4.6006]
[1776687594880,46.67,75479.88,28.1,0.04016,3e-05,4.60762]
[1776687599915,46.66,75479.28,28.1,0.04013,3e-05,4.60454]
[1776687603634,46.66,75481.09,28.1,0.04019,3e-05,4.60986]
[1776687603682,46.66,75481.09,28.1,0.04019,3e-05,4.60986]
[1776687608752,46.66,75487.52,28.1,0.0404,3e-05,4.62986]
[1776687610483,46.65,75503.66,28.1,0.04096,4e-05,4.68296]
[1776687611157,46.65,75505.97,28.1,0.04104,4e-05,4.69031]
[1776687612001,46.65,75508.42,28.1,0.04112,4e-05,4.69814]
[1776687612264,46.65,75508.42,28.1,0.04112,4e-05,4.69814]
[1776687612896,46.65,75508.42,28.1,0.04112,4e-05,4.69814]
[1776687615658,46.65,75514.46,28.1,0.04134,4e-05,4.71869]
[1776687615891,46.65,75514.46,28.1,0.04134,4e-05,4.71869]
[1776687617601,46.65,75515.38,28.1,0.04137,4e-05,4.72193]
[1776687617895,46.65,75515.38,28.1,0.04137,4e-05,4.72193]
[1776687617901,46.65,75515.38,28.1,0.04137,4e-05,4.72193]
[1776687618043,46.65,75515.42,28.1,0.04137,4e-05,4.72214]
[1776687618958,46.65,75515.42,28.1,0.04137,4e-05,4.72214]
[1776687621081,46.65,75515.14,28.1,0.04136,4e-05,4.72038]
[1776687625642,46.64,75515.51,28.1,0.04135,4e-05,4.71958]
[1776687627077,46.64,75513.24,28.1,0.04126,4e-05,4.71157]
[1776687627777,46.64,75512.43,28.1,0.04122,4e-05,4.70807]
[1776687632071,46.64,75512.46,28.1,0.04123,4e-05,4.70851]
[1776687632450,46.64,75511.45,28.1,0.04116,4e-05,4.70146]
[1776687632474,46.64,75511.45,28.1,0.04116,4e-05,4.70146]
[1776687632498,46.64,75511.45,28.1,0.04116,4e-05,4.70146]
[1776687632624,46.64,75511.45,28.1,0.04116,4e-05,4.70146]
[1776687632648,46.64,75511.45,28.1,0.04116,4e-05,4.70146]
[1776687633563,46.64,75511.0,28.1,0.04115,4e-05,4.70019]
[1776687633686,46.64,75511.0,28.1,0.04115,4e-05,4.70019]
[1776687633979,46.64,75529.72,28.1,0.04182,4e-05,4.76335]
[1776687639191,46.64,75539.27,28.1,0.04217,4e-05,4.79605]
[1776687640291,46.64,75539.27,28.1,0.04217,4e-05,4.79605]
[1776687646457,46.65,75543.63,28.1,0.04233,4e-05,4.8112]
[1776687648146,46.65,75543.25,28.1,0.04232,4e-05,4.80996]
[1776687652879,46.65,75552.53,28.1,0.04265,4e-05,4.84158]
[1776687653055,46.65,75552.53,28.1,0.04265,4e-05,4.84158]
[1776687653106,46.65,75552.53,28.1,0.04265,4e-05,4.84158]
[1776687653094,46.65,75552.75,28.1,0.04266,4e-05,4.84228]
[1776687653234,46.65,75552.75,28.1,0.04266,4e-05,4.84228]
[1776687653603,46.65,75552.75,28.1,0.04266,4e-05,4.84228]
[1776687653626,46.65,75552.75,28.1,0.04266,4e-05,4.84228]
[1776687653898,46.65,75552.75,28.1,0.04266,4e-05,4.84228]
[1776687654137,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654192,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654343,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654392,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654436,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654461,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654879,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654914,46.65,75595.06,28.1,0.04423,4e-05,4.98811]
[1776687654960,46.64,75647.01,28.1,0.04621,4e-05,5.17031]
[1776687655127,46.64,75647.01,28.1,0.04621,4e-05,5.17031]
[1776687655229,46.64,75647.01,28.1,0.04621,4e-05,5.17031]
[1776687655434,46.64,75647.01,28.1,0.04621,4e-05,5.17031]
[1776687655503,46.64,75647.01,28.1,0.04621,4e-05,5.17031]
[1776687656044,46.62,75670.4,28.1,0.04705,4e-05,5.24763]
[1776687656236,46.62,75670.4,28.1,0.04705,4e-05,5.24763]
[1776687657287,46.62,75669.03,28.1,0.04699,4e-05,5.24241]
[1776687657742,46.62,75669.03,28.1,0.04699,4e-05,5.24241]
[1776687657852,46.62,75669.03,28.1,0.04699,4e-05,5.24241]
[1776687658041,46.62,75657.55,28.1,0.04654,4e-05,5.20095]
[1776687658238,46.62,75657.55,28.1,0.04654,4e-05,5.20095]
[1776687658275,46.62,75657.55,28.1,0.04654,4e-05,5.20095]
[1776687658349,46.62,75657.55,28.1,0.04654,4e-05,5.20095]
[1776687658740,46.62,75657.55,28.1,0.04654,4e-05,5.20095]
[1776687659127,46.62,75635.44,28.1,0.04568,4e-05,5.12204]
[1776687659286,46.62,75635.44,28.1,0.04568,4e-05,5.12204]
[1776687659366,46.62,75635.44,28.1,0.04568,4e-05,5.12204]
[1776687659742,46.62,75635.44,28.1,0.04568,4e-05,5.12204]
[1776687659785,46.62,75635.44,28.1,0.04568,4e-05,5.12204]
[1776687659802,46.62,75621.45,28.1,0.04513,4e-05,5.07178]
[1776687660243,46.62,75621.45,28.1,0.04513,4e-05,5.07178]
[1776687660337,46.62,75621.45,28.1,0.04513,4e-05,5.07178]
[1776687660753,46.62,75621.45,28.1,0.04513,4e-05,5.07178]
[1776687661374,46.62,75617.23,28.1,0.04497,4e-05,5.05694]
[1776687661458,46.62,75617.23,28.1,0.04497,4e-05,5.05694]
[1776687661484,46.62,75617.23,28.1,0.04497,4e-05,5.05694]
[1776687661749,46.62,75617.23,28.1,0.04497,4e-05,5.05694]
[1776687661819,46.62,75617.23,28.1,0.04497,4e-05,5.05694]
[1776687661963,46.62,75617.23,28.1,0.04497,4e-05,5.05694]
[1776687662255,46.62,75613.55,28.1,0.04483,4e-05,5.04415]
[1776687662584,46.62,75613.55,28.1,0.04483,4e-05,5.04415]
[1776687662760,46.62,75613.55,28.1,0.04483,4e-05,5.04415]
[1776687662841,46.62,75613.55,28.1,0.04483,4e-05,5.04415]
[1776687663258,46.62,75618.94,28.1,0.04504,4e-05,5.06311]
[1776687663324,46.62,75618.94,28.1,0.04504,4e-05,5.06311]
[1776687663753,46.62,75618.94,28.1,0.04504,4e-05,5.06311]
[1776687663812,46.62,75618.94,28.1,0.04504,4e-05,5.06311]
[1776687664253,46.62,75624.18,28.1,0.04524,4e-05,5.08157]
[1776687664298,46.62,75624.18,28.1,0.04524,4e-05,5.08157]
[1776687665241,46.62,75629.66,28.1,0.04545,4e-05,5.10088]
[1776687666251,46.62,75639.65,28.1,0.04583,4e-05,5.13619]
[1776687666983,46.62,75662.32,28.1,0.04671,4e-05,5.21692]
[1776687672913,46.61,75668.04,28.1,0.04692,4e-05,5.23612]
[1776687679000,46.61,75651.59,28.1,0.04626,4e-05,5.17584]
[1776687682105,46.61,75651.59,28.1,0.04626,4e-05,5.17535]
[1776687682556,46.61,75636.67,28.1,0.04567,4e-05,5.12173]
[1776687684876,46.61,75628.38,28.1,0.04535,4e-05,5.09209]
[1776687684884,46.6,75627.33,28.1,0.04531,4e-05,5.0881]
[1776687685654,46.6,75627.33,28.1,0.04531,4e-05,5.0881]
[1776687686077,46.6,75617.95,28.1,0.04495,4e-05,5.05507]
[1776687690639,46.6,75606.2,28.1,0.04449,4e-05,5.01294]
[1776687693065,46.6,75590.93,28.1,0.04389,4e-05,4.95575]
[1776687696138,46.6,75576.55,28.1,0.04335,4e-05,4.906]
[1776687700711,46.6,75564.41,28.1,0.04291,4e-05,4.86458]
[1776687704788,46.6,75542.93,28.1,0.04213,4e-05,4.79136]
[1776687708769,46.6,75527.1,28.1,0.04156,4e-05,4.73835]
[1776687710941,46.6,75525.72,28.1,0.04151,4e-05,4.73388]
[1776687715954,46.61,75525.31,28.1,0.04151,4e-05,4.73343]
[1776687721860,46.61,75529.05,28.1,0.04166,4e-05,4.74717]
[1776687723874,46.61,75542.12,28.1,0.04213,4e-05,4.79168]
[1776687725888,46.61,75560.73,28.1,0.04281,4e-05,4.85521]
[1776687727482,46.61,75565.63,28.1,0.04299,4e-05,4.87197]
[1776687732682,46.61,75568.72,28.1,0.0431,4e-05,4.88234]
[1776687737809,46.61,75573.62,28.1,0.04327,4e-05,4.89876]
[1776687743771,46.61,75568.97,28.1,0.0431,4e-05,4.88224]
[1776687747040,46.61,75543.22,28.1,0.04216,4e-05,4.79432]
[1776687752075,46.61,75544.43,28.1,0.04217,4e-05,4.79505]
[1776687757109,46.61,75547.36,28.1,0.04228,4e-05,4.80529]
[1776687762151,46.61,75562.42,28.1,0.04284,4e-05,4.85689]
[1776687767190,46.61,75570.14,28.1,0.04312,4e-05,4.88337]
[1776687772225,46.61,75571.7,28.1,0.04317,4e-05,4.8883]
[1776687777260,46.61,75574.61,28.1,0.04328,4e-05,4.89848]
[1776687782246,46.61,75561.8,28.1,0.04281,4e-05,4.85445]
[1776687783302,46.61,75549.77,28.1,0.04237,4e-05,4.81338]
[1776687788542,46.61,75548.1,28.1,0.04231,4e-05,4.80783]
[1776687794156,46.61,75552.06,28.1,0.04246,4e-05,4.82147]
[1776687795255,46.61,75532.07,28.1,0.04173,4e-05,4.75374]
[1776687801058,46.61,75524.44,28.1,0.04147,4e-05,4.72883]
[1776687804449,46.62,75536.19,28.1,0.0419,4e-05,4.76929]
[1776687809485,46.62,75548.11,28.1,0.04234,4e-05,4.81008]
[1776687814520,46.62,75535.94,28.1,0.04187,4e-05,4.76544]
[1776687819555,46.62,75527.48,28.1,0.04157,4e-05,4.73768]
[1776687824590,46.62,75525.61,28.1,0.04152,4e-05,4.73231]
[1776687829625,46.63,75524.85,28.1,0.0415,4e-05,4.73071]
[1776687834661,46.63,75521.16,28.1,0.04138,4e-05,4.71931]
[1776687839703,46.63,75509.32,28.1,0.04097,4e-05,4.68086]
[1776687843732,46.64,75497.41,28.1,0.04057,4e-05,4.64244]
[1776687848251,46.64,75509.26,28.1,0.041,4e-05,4.68325]
[1776687852337,46.65,75525.79,28.1,0.0416,4e-05,4.73981]
[1776687857831,46.65,75534.09,28.1,0.04191,4e-05,4.76895]
[1776687861311,46.65,75539.0,28.1,0.04209,4e-05,4.78584]
[1776687861860,46.65,75561.05,28.1,0.04289,4e-05,4.86128]
[1776687867903,46.65,75556.23,28.1,0.04273,4e-05,4.84552]
[1776687872938,46.66,75552.15,28.1,0.04255,4e-05,4.82861]
[1776687877973,46.66,75550.47,28.1,0.0425,4e-05,4.82318]
[1776687879987,46.66,75535.54,28.1,0.04196,4e-05,4.77256]
[1776687885024,46.66,75529.09,28.1,0.04173,4e-05,4.75152]
[1776687890059,46.66,75528.06,28.1,0.0417,4e-05,4.74879]
[1776687891106,46.66,75528.06,28.1,0.0417,4e-05,4.74879]
[1776687891902,46.66,75527.66,28.1,0.04169,4e-05,4.74759]
[1776687895707,46.66,75546.0,28.1,0.04236,4e-05,4.81004]
[1776687902145,46.67,75538.79,28.1,0.0421,4e-05,4.78624]
[1776687907181,46.67,75541.2,28.1,0.04219,4e-05,4.79482]
[1776687912220,46.67,75552.67,28.1,0.04262,4e-05,4.83426]
[1776687915241,46.67,75565.11,28.1,0.04308,4e-05,4.87719]
[1776687920495,46.67,75568.33,28.1,0.0432,4e-05,4.88848]
[1776687920822,46.67,75559.54,28.1,0.04287,4e-05,4.8584]
[1776687921484,46.67,75559.54,28.1,0.04287,4e-05,4.8584]
[1776687921518,46.67,75531.07,28.1,0.04184,4e-05,4.76158]
[1776687921905,46.67,75531.07,28.1,0.04184,4e-05,4.76158]
[1776687923981,46.67,75515.06,28.1,0.04127,4e-05,4.70796]
[1776687931361,46.68,75507.97,28.1,0.04101,4e-05,4.68239]
[1776687934324,46.68,75515.86,28.1,0.04129,4e-05,4.70928]
[1776687934382,46.68,75512.82,28.1,0.04119,4e-05,4.69934]
[1776687939158,46.68,75507.99,28.1,0.04103,4e-05,4.684]
[1776687939174,46.68,75507.99,28.1,0.04103,4e-05,4.684]
[1776687942438,46.68,75492.81,28.1,0.04049,4e-05,4.6331]
[1776687942646,46.68,75492.81,28.1,0.04049,4e-05,4.6331]
[1776687948480,46.68,75491.32,28.1,0.04042,3e-05,4.62667]
[1776687951501,46.68,75503.24,28.1,0.04084,4e-05,4.66668]
[1776687956536,46.68,75497.59,28.1,0.04065,4e-05,4.64837]
[1776687960589,46.68,75498.3,28.1,0.04068,4e-05,4.65116]
[1776687965598,46.69,75501.03,28.1,0.04079,4e-05,4.66209]
[1776687967613,46.69,75515.75,28.1,0.04132,4e-05,4.71146]
[1776687973525,46.69,75520.08,28.1,0.04147,4e-05,4.72601]
[1776687978581,46.69,75521.87,28.1,0.04155,4e-05,4.73336]
[1776687979584,46.69,75523.25,28.1,0.04161,4e-05,4.73865]
[1776687979698,46.69,75528.52,28.1,0.0418,4e-05,4.7567]
[1776687984733,46.7,75522.59,28.1,0.0416,4e-05,4.73811]
[1776687988580,46.7,75509.47,28.1,0.04114,4e-05,4.69512]
[1776687989120,46.7,75484.18,28.1,0.04026,3e-05,4.61134]
[1776687994163,46.71,75480.54,28.1,0.04012,3e-05,4.59763]
[1776687999333,46.71,75480.23,28.1,0.04013,3e-05,4.59816]
[1776688005320,46.78,75468.49,28.1,0.03995,3e-05,4.58093]
[1776688011645,46.8,75459.45,28.1,0.03971,3e-05,4.5575]
[1776688016963,46.81,75461.22,28.1,0.0398,3e-05,4.5663]
[1776688021998,46.82,75445.33,28.1,0.03928,3e-05,4.51667]
[1776688024407,46.82,75441.82,28.1,0.03916,3e-05,4.50578]
[1776688024458,46.82,75451.31,28.1,0.03949,3e-05,4.53717]
[1776688025403,46.82,75451.31,28.1,0.03949,3e-05,4.53717]
[1776688025487,46.83,75456.68,28.1,0.03968,3e-05,4.55517]
[1776688031064,46.83,75461.43,28.1,0.03987,3e-05,4.57268]
[1776688036099,46.84,75468.9,28.1,0.04015,3e-05,4.59923]
[1776688041135,46.84,75466.82,28.1,0.0401,3e-05,4.59424]
[1776688046170,46.85,75466.6,28.1,0.04011,3e-05,4.59537]
[1776688051205,46.86,75473.12,28.1,0.04032,3e-05,4.61493]
[1776688056240,46.86,75468.74,28.1,0.04019,3e-05,4.60223]
[1776688061275,46.87,75465.53,28.1,0.0401,3e-05,4.59344]
[1776688064296,46.87,75479.93,28.1,0.04061,3e-05,4.64193]
[1776688069331,46.88,75475.0,28.1,0.04045,3e-05,4.627]
[1776688074366,46.88,75478.3,28.1,0.04058,3e-05,4.63938]
[1776688079402,46.89,75474.54,28.1,0.04047,3e-05,4.62835]
[1776688084437,46.89,75472.72,28.1,0.04042,3e-05,4.62383]
[1776688089473,46.89,75473.43,28.1,0.04046,3e-05,4.62763]
[1776688094509,46.9,75467.21,28.1,0.04026,3e-05,4.60864]
[1776688099544,46.91,75459.23,28.1,0.04,3e-05,4.58416]
[1776688104582,46.91,75459.06,28.1,0.04002,3e-05,4.58544]
[1776688109617,46.92,75458.89,28.1,0.04003,3e-05,4.58671]
[1776688116666,46.93,75460.99,28.1,0.04011,3e-05,4.59305]
[1776688121701,46.93,75454.59,28.1,0.0399,3e-05,4.57395]
[1776688126735,46.94,75455.16,28.1,0.03994,3e-05,4.57772]
[1776688131770,46.95,75454.32,28.1,0.03994,3e-05,4.57687]
[1776688133784,46.95,75469.42,28.1,0.04047,3e-05,4.62718]
[1776688137813,46.95,75453.92,28.1,0.03994,3e-05,4.57758]
[1776688142848,46.96,75451.79,28.1,0.03989,3e-05,4.57247]
[1776688147883,46.96,75453.17,28.1,0.03996,3e-05,4.57883]
[1776688152918,46.97,75454.47,28.1,0.04002,3e-05,4.58487]
[1776688158639,46.98,75447.38,28.1,0.03979,3e-05,4.56313]
[1776688163922,46.98,75445.55,28.1,0.03975,3e-05,4.55943]
[1776688169032,46.99,75439.82,28.1,0.03958,3e-05,4.54309]
[1776688175074,47.06,75435.07,28.1,0.03961,3e-05,4.54417]
[1776688180110,47.06,75434.39,28.1,0.03961,3e-05,4.54397]
[1776688185144,47.07,75439.3,28.1,0.03979,3e-05,4.5619]
[1776688190179,47.1,75448.43,28.1,0.04022,3e-05,4.60183]
[1776688195215,47.12,75446.07,28.1,0.04018,3e-05,4.59818]
[1776688201259,47.12,75449.52,28.1,0.04032,3e-05,4.61116]
[1776688203856,47.12,75462.34,28.1,0.04077,3e-05,4.65393]
[1776688209315,47.13,75468.42,28.1,0.04099,4e-05,4.67473]
[1776688215376,47.13,75473.75,28.1,0.04118,4e-05,4.69285]
[1776688221274,47.13,75470.77,28.1,0.04109,4e-05,4.68364]
[1776688226437,47.13,75474.88,28.1,0.04124,4e-05,4.69794]
[1776688231472,47.13,75473.69,28.1,0.04117,4e-05,4.69083]
[1776688236507,47.14,75482.83,28.1,0.0415,4e-05,4.72164]
[1776688241542,47.14,75485.19,28.1,0.04159,4e-05,4.72979]
[1776688246583,47.14,75477.34,28.1,0.04131,4e-05,4.70403]
[1776688246943,47.14,75477.34,28.1,0.04131,4e-05,4.70403]
[1776688252626,47.14,75478.98,28.1,0.04137,4e-05,4.70998]
[1776688257660,47.14,75483.19,28.1,0.04153,4e-05,4.7244]
[1776688262696,47.14,75484.0,28.1,0.04156,4e-05,4.72743]
[1776688264710,47.14,75470.77,28.1,0.04109,4e-05,4.68364]
[1776688269749,47.14,75473.62,28.1,0.0412,4e-05,4.69372]
[1776688274783,47.15,75464.38,28.1,0.04088,3e-05,4.6638]
[1776688278812,47.15,75452.15,28.1,0.04047,3e-05,4.62429]
[1776688283847,47.15,75457.1,28.1,0.04065,3e-05,4.64199]
[1776688288883,47.16,75458.22,28.1,0.0407,3e-05,4.64673]
[1776688293919,47.16,75456.96,28.1,0.04064,3e-05,4.63997]
[1776688296321,47.16,75456.76,28.1,0.04064,3e-05,4.63975]
[1776688296349,47.16,75456.76,28.1,0.04064,3e-05,4.63975]
[1776688296589,47.16,75456.76,28.1,0.04064,3e-05,4.63975]
[1776688296914,47.16,75456.76,28.1,0.04064,3e-05,4.63975]
[1776688296951,47.16,75437.65,28.1,0.03998,3e-05,4.57719]
[1776688297317,47.16,75437.65,28.1,0.03998,3e-05,4.57719]
[1776688297957,47.16,75430.77,28.1,0.03974,3e-05,4.55448]
[1776688299977,47.16,75445.88,28.1,0.04027,3e-05,4.60472]
[1776688305008,47.17,75454.19,28.1,0.04057,3e-05,4.6332]
[1776688307839,47.17,75438.9,28.1,0.04005,3e-05,4.58368]
[1776688313069,47.18,75435.31,28.1,0.03995,3e-05,4.57395]
[1776688316880,47.18,75447.25,28.1,0.04037,3e-05,4.6142]
[1776688322281,47.18,75452.8,28.1,0.04057,3e-05,4.63343]
[1776688327471,47.19,75455.34,28.1,0.04068,3e-05,4.64308]
[1776688330569,47.19,75468.06,28.1,0.04113,4e-05,4.68569]
[1776688336230,47.19,75470.31,28.1,0.04122,4e-05,4.6941]
[1776688342272,47.2,75469.68,28.1,0.0412,4e-05,4.69283]
[1776688347307,47.2,75470.66,28.1,0.04125,4e-05,4.69669]
[1776688352341,47.2,75472.4,28.1,0.04128,4e-05,4.69937]
[1776688357377,47.2,75473.02,28.1,0.04131,4e-05,4.70194]
[1776688362412,47.2,75473.11,28.1,0.04132,4e-05,4.70266]
[1776688367447,47.2,75466.97,28.1,0.04111,4e-05,4.68289]
[1776688368982,47.21,75453.51,28.1,0.04064,3e-05,4.63867]
[1776688370052,47.21,75437.45,28.1,0.04009,3e-05,4.58662]
[1776688375503,47.21,75435.57,28.1,0.04004,3e-05,4.58201]
[1776688380538,47.22,75437.96,28.1,0.04014,3e-05,4.59125]
[1776688383560,47.22,75423.65,28.1,0.03966,3e-05,4.54563]
[1776688388586,47.22,75414.9,28.1,0.03938,3e-05,4.51881]
[1776688394637,47.23,75411.74,28.1,0.0393,3e-05,4.51146]
[1776688399673,47.24,75411.55,28.1,0.03932,3e-05,4.5129]
[1776688404783,47.25,75413.99,28.1,0.03942,3e-05,4.52238]
[1776688410750,47.26,75413.3,28.1,0.03942,3e-05,4.52294]
[1776688412173,47.26,75413.26,28.1,0.0394,3e-05,4.51961]
[1776688413098,47.26,75413.26,28.1,0.0394,3e-05,4.51961]
[1776688412769,47.26,75409.57,28.1,0.03927,3e-05,4.5081]
[1776688413165,47.26,75409.57,28.1,0.03927,3e-05,4.5081]
[1776688415846,47.26,75401.59,28.1,0.039,3e-05,4.48225]
[1776688418615,47.26,75396.36,28.1,0.03883,3e-05,4.46531]
[1776688423844,47.26,75398.27,28.1,0.03889,3e-05,4.47117]
[1776688426461,47.26,75395.4,28.1,0.03879,3e-05,4.4619]
[1776688427553,47.26,75395.04,28.1,0.03878,3e-05,4.4607]
[1776688431325,47.26,75392.39,28.1,0.03869,3e-05,4.45214]
[1776688431902,47.26,75396.73,28.1,0.03883,3e-05,4.46601]
[1776688432477,47.26,75396.73,28.1,0.03883,3e-05,4.46601]
[1776688432907,47.26,75398.18,28.1,0.03889,3e-05,4.47116]
[1776688433322,47.26,75398.18,28.1,0.03889,3e-05,4.47116]
[1776688438949,47.26,75399.12,28.1,0.03892,3e-05,4.47395]
[1776688443984,47.26,75400.17,28.1,0.03895,3e-05,4.47701]
[1776688449018,47.25,75401.52,28.1,0.03899,3e-05,4.48108]
[1776688449266,47.25,75401.52,28.1,0.03899,3e-05,4.48108]
[1776688451033,47.26,75402.32,28.1,0.03903,3e-05,4.48458]
[1776688455061,47.26,75416.42,28.1,0.03952,3e-05,4.5317]
[1776688460096,47.27,75421.89,28.1,0.03973,3e-05,4.55117]
[1776688465131,47.27,75413.65,28.1,0.03947,3e-05,4.52629]
[1776688470167,47.28,75412.73,28.1,0.03946,3e-05,4.52524]
[1776688475201,47.29,75416.43,28.1,0.03957,3e-05,4.53543]
[1776688480237,47.29,75416.8,28.1,0.0396,3e-05,4.53846]
[1776688485272,47.3,75416.28,28.1,0.03961,3e-05,4.53868]
[1776688488145,47.3,75429.61,28.1,0.04007,3e-05,4.58289]
[1776688493328,47.31,75417.46,28.1,0.03967,3e-05,4.54498]
[1776688498363,47.31,75421.21,28.1,0.03982,3e-05,4.55885]
[1776688502391,47.32,75405.16,28.1,0.03929,3e-05,4.50838]
[1776688508433,47.33,75411.95,28.1,0.03955,3e-05,4.53269]
[1776688514475,47.33,75409.35,28.1,0.03948,3e-05,4.52631]
[1776688519509,47.34,75401.31,28.1,0.03923,3e-05,4.50244]
[1776688524546,47.35,75403.41,28.1,0.03932,3e-05,4.51121]
[1776688529580,47.35,75400.62,28.1,0.03925,3e-05,4.50424]
[1776688533608,47.36,75418.41,28.1,0.03984,3e-05,4.55956]
[1776688538643,47.36,75411.68,28.1,0.03963,3e-05,4.53943]
[1776688543678,47.37,75417.75,28.1,0.03985,3e-05,4.56069]
[1776688548713,47.37,75431.91,28.1,0.04035,3e-05,4.60819]
[1776688550727,47.38,75449.91,28.1,0.04098,3e-05,4.66755]
[1776688555762,47.38,75446.85,28.1,0.04088,3e-05,4.6582]
[1776688560797,47.38,75449.37,28.1,0.04098,3e-05,4.66723]
[1776688564826,47.38,75461.01,28.1,0.04139,4e-05,4.70613]
[1776688569862,47.38,75467.3,28.1,0.04162,4e-05,4.72729]
[1776688574895,47.38,75462.69,28.1,0.04146,4e-05,4.7123]
[1776688576910,47.38,75445.38,28.1,0.04086,3e-05,4.65545]
[1776688581947,47.39,75436.41,28.1,0.04055,3e-05,4.62707]
[1776688583912,47.39,75431.56,28.1,0.04039,3e-05,4.61145]
[1776688583961,47.39,75421.76,28.1,0.04005,3e-05,4.5798]
[1776688590008,47.38,75421.88,28.1,0.04004,3e-05,4.57872]
[1776688592599,47.38,75421.81,28.1,0.04001,3e-05,4.57439]
[1776688593024,47.38,75434.29,28.1,0.04043,3e-05,4.61476]
[1776688594197,47.38,75448.57,28.1,0.04093,3e-05,4.66183]
[1776688600078,47.39,75459.1,28.1,0.04131,4e-05,4.69737]
[1776688605113,47.39,75458.85,28.1,0.04131,4e-05,4.69709]
[1776688610148,47.39,75451.85,28.1,0.04107,3e-05,4.67469]
[1776688615186,47.39,75451.51,28.1,0.04107,3e-05,4.67431]
[1776688621265,47.4,75452.38,28.1,0.04111,4e-05,4.67816]
[1776688626299,47.4,75453.3,28.1,0.04115,4e-05,4.68185]
[1776688631333,47.4,75455.42,28.1,0.04123,4e-05,4.68947]
[1776688636824,47.4,75449.11,28.1,0.04101,3e-05,4.66918]
[1776688637602,47.4,75449.41,28.1,0.04102,3e-05,4.67032]
[1776688637704,47.4,75447.86,28.1,0.04097,3e-05,4.66537]
[1776688639580,47.4,75448.09,28.1,0.04097,3e-05,4.66573]
[1776688640354,47.4,75448.09,28.1,0.04097,3e-05,4.66573]
[1776688639667,47.4,75449.33,28.1,0.04101,3e-05,4.66942]
[1776688640397,47.4,75449.39,28.1,0.04102,3e-05,4.66976]
[1776688641724,47.4,75449.39,28.1,0.04102,3e-05,4.66976]
[1776688641756,47.4,75449.39,28.1,0.04101,3e-05,4.66936]
[1776688647446,47.4,75453.81,28.1,0.04118,4e-05,4.6847]
[1776688650568,47.4,75453.66,28.1,0.04117,4e-05,4.68447]
[1776688651254,47.4,75454.93,28.1,0.04119,4e-05,4.68469]
[1776688652007,47.4,75454.93,28.1,0.04119,4e-05,4.68469]
[1776688652108,47.4,75454.89,28.1,0.04118,4e-05,4.68455]
[1776688656475,47.4,75454.79,28.1,0.04119,4e-05,4.68475]
[1776688656667,47.4,75454.79,28.1,0.04119,4e-05,4.68475]
[1776688662370,47.41,75451.66,28.1,0.04108,3e-05,4.67508]
[1776688662445,47.41,75451.19,28.1,0.04107,3e-05,4.67368]
[1776688662551,47.41,75451.75,28.1,0.04109,3e-05,4.67568]
[1776688666070,47.4,75441.55,28.1,0.04073,3e-05,4.64139]
[1776688666076,47.4,75441.55,28.1,0.04073,3e-05,4.64139]
[1776688671614,47.4,75431.11,28.1,0.04034,3e-05,4.60522]
[1776688676649,47.39,75431.95,28.1,0.04036,3e-05,4.60657]
[1776688678441,47.39,75431.95,28.1,0.04035,3e-05,4.60602]
[1776688679122,47.39,75431.95,28.1,0.04035,3e-05,4.60602]
[1776688679172,47.39,75417.62,28.1,0.03986,3e-05,4.55947]
[1776688680007,47.39,75404.73,28.1,0.03942,3e-05,4.51767]
[1776688685712,47.39,75401.23,28.1,0.03929,3e-05,4.50561]
[1776688686702,47.39,75401.23,28.1,0.03929,3e-05,4.50561]
[1776688687626,47.39,75397.6,28.1,0.03917,3e-05,4.49386]
[1776688692764,47.39,75386.91,28.1,0.0388,3e-05,4.45937]
[1776688697847,47.39,75385.29,28.1,0.03875,3e-05,4.45406]
[1776688703840,47.38,75375.12,28.1,0.0384,3e-05,4.42105]
[1776688709426,47.38,75376.93,28.1,0.03846,3e-05,4.42643]
[1776688712135,47.38,75367.63,28.1,0.03815,3e-05,4.39669]
[1776688712182,47.38,75367.63,28.1,0.03815,3e-05,4.39669]
[1776688716763,47.38,75357.74,28.1,0.03779,3e-05,4.36192]
[1776688719968,47.38,75339.57,28.1,0.0372,3e-05,4.3052]
[1776688720978,47.38,75338.33,28.1,0.03716,3e-05,4.30145]
[1776688721050,47.38,75314.09,28.1,0.03639,3e-05,4.22652]
[1776688726362,47.39,75302.87,28.1,0.03605,3e-05,4.19316]
[1776688729373,47.39,75310.58,28.1,0.0363,3e-05,4.21764]
[1776688730350,47.39,75306.92,28.1,0.03618,3e-05,4.20666]
[1776688730396,47.39,75271.45,28.1,0.03508,3e-05,4.09912]
[1776688730856,47.39,75271.45,28.1,0.03508,3e-05,4.09912]
[1776688731184,47.39,75250.54,28.1,0.03444,3e-05,4.03699]
[1776688733986,47.4,75247.11,28.1,0.03435,3e-05,4.02788]
[1776688739661,47.41,75259.87,28.1,0.03477,3e-05,4.0692]
[1776688745140,47.42,75265.85,28.1,0.03499,3e-05,4.08999]
[1776688747154,47.42,75278.68,28.1,0.03539,3e-05,4.12962]
[1776688752189,47.43,75284.69,28.1,0.0356,3e-05,4.14973]
[1776688757224,47.43,75291.05,28.1,0.03582,3e-05,4.17091]
[1776688758878,47.43,75292.18,28.1,0.03586,3e-05,4.17469]
[1776688759238,47.44,75295.64,28.1,0.03597,3e-05,4.18558]
[1776688764273,47.43,75289.06,28.1,0.03576,3e-05,4.16529]
[1776688769308,47.43,75289.19,28.1,0.03576,3e-05,4.16549]
[1776688771749,47.43,75288.63,28.1,0.03572,3e-05,4.16026]
[1776688777364,47.43,75280.6,28.1,0.03546,3e-05,4.13575]
[1776688782398,47.43,75280.07,28.1,0.03545,3e-05,4.13419]
[1776688782570,47.43,75280.07,28.1,0.03545,3e-05,4.13419]
[1776688782581,47.43,75280.07,28.1,0.03545,3e-05,4.13419]
[1776688788164,47.43,75288.47,28.1,0.03571,3e-05,4.15966]
[1776688788447,47.43,75301.3,28.1,0.03611,3e-05,4.1988]
[1776688793484,47.43,75290.31,28.1,0.03576,3e-05,4.16468]
[1776688798519,47.43,75285.96,28.1,0.03562,3e-05,4.15128]
[1776688800538,47.43,75285.21,28.1,0.0356,3e-05,4.14898]
[1776688800578,47.43,75271.23,28.1,0.03517,3e-05,4.10669]
[1776688802549,47.43,75256.25,28.1,0.03471,3e-05,4.06184]
[1776688805570,47.43,75268.67,28.1,0.03509,3e-05,4.09935]
[1776688809604,47.43,75252.4,28.1,0.0346,3e-05,4.05087]
[1776688812624,47.43,75232.9,28.1,0.03401,3e-05,3.99335]
[1776688815320,47.44,75220.97,28.1,0.03366,3e-05,3.95891]
[1776688818152,47.44,75213.85,28.1,0.03345,3e-05,3.93861]
[1776688818528,47.44,75213.85,28.1,0.03345,3e-05,3.93861]
[1776688818557,47.44,75207.58,28.1,0.03327,3e-05,3.9206]
[1776688818872,47.44,75207.58,28.1,0.03327,3e-05,3.9206]
[1776688818879,47.44,75207.58,28.1,0.03327,3e-05,3.9206]
[1776688818900,47.44,75207.58,28.1,0.03327,3e-05,3.9206]
[1776688818977,47.44,75207.58,28.1,0.03327,3e-05,3.9206]
[1776688819126,47.44,75207.58,28.1,0.03327,3e-05,3.9206]
[1776688819471,47.44,75157.86,28.1,0.03183,3e-05,3.77735]
[1776688819646,47.44,75157.86,28.1,0.03183,3e-05,3.77735]
[1776688819842,47.44,75157.86,28.1,0.03183,3e-05,3.77735]
[1776688820186,47.44,75157.86,28.1,0.03183,3e-05,3.77735]
[1776688820412,47.44,75157.86,28.1,0.03183,3e-05,3.77735]
[1776688820496,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688820764,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688820949,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688821200,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688821245,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688821326,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688821391,47.44,75133.59,28.1,0.03114,3e-05,3.70852]
[1776688821666,47.44,75140.72,28.1,0.03135,3e-05,3.72953]
[1776688821756,47.44,75140.72,28.1,0.03135,3e-05,3.72953]
[1776688822356,47.44,75140.72,28.1,0.03135,3e-05,3.72953]
[1776688822365,47.44,75140.72,28.1,0.03135,3e-05,3.72953]
[1776688822657,47.44,75140.88,28.1,0.03136,3e-05,3.7304]
[1776688822712,47.44,75140.88,28.1,0.03136,3e-05,3.7304]
[1776688822942,47.44,75140.88,28.1,0.03136,3e-05,3.7304]
[1776688823157,47.44,75140.88,28.1,0.03136,3e-05,3.7304]
[1776688823345,47.44,75140.88,28.1,0.03136,3e-05,3.7304]
[1776688823655,47.45,75141.92,28.1,0.03139,3e-05,3.73383]
[1776688823705,47.45,75141.92,28.1,0.03139,3e-05,3.73383]
[1776688824162,47.45,75141.92,28.1,0.03139,3e-05,3.73383]
[1776688824337,47.45,75141.92,28.1,0.03139,3e-05,3.73383]
[1776688824428,47.45,75141.92,28.1,0.03139,3e-05,3.73383]
[1776688824661,47.45,75143.01,28.1,0.03143,3e-05,3.7374]
[1776688824681,47.45,75143.01,28.1,0.03143,3e-05,3.7374]
[1776688824707,47.45,75143.01,28.1,0.03143,3e-05,3.7374]
[1776688825162,47.45,75143.01,28.1,0.03143,3e-05,3.7374]
[1776688825360,47.45,75143.01,28.1,0.03143,3e-05,3.7374]
[1776688825466,47.45,75143.01,28.1,0.03143,3e-05,3.7374]
[1776688825559,47.45,75141.37,28.1,0.03139,3e-05,3.73326]
[1776688825696,47.45,75141.37,28.1,0.03139,3e-05,3.73326]
[1776688826342,47.45,75141.37,28.1,0.03139,3e-05,3.73326]
[1776688826664,47.45,75148.44,28.1,0.0316,3e-05,3.75425]
[1776688826711,47.45,75148.44,28.1,0.0316,3e-05,3.75425]
[1776688826848,47.45,75148.44,28.1,0.0316,3e-05,3.75425]
[1776688826870,47.45,75148.44,28.1,0.0316,3e-05,3.75425]
[1776688827164,47.45,75148.44,28.1,0.0316,3e-05,3.75425]
[1776688827348,47.45,75148.44,28.1,0.0316,3e-05,3.75425]
[1776688827670,47.45,75156.51,28.1,0.03183,3e-05,3.77751]
[1776688827721,47.45,75156.51,28.1,0.03183,3e-05,3.77751]
[1776688827867,47.45,75156.51,28.1,0.03183,3e-05,3.77751]
[1776688828167,47.45,75156.51,28.1,0.03183,3e-05,3.77751]
[1776688828346,47.45,75156.51,28.1,0.03183,3e-05,3.77751]
[1776688828368,47.46,75162.13,28.1,0.032,3e-05,3.79384]
[1776688828667,47.46,75162.13,28.1,0.032,3e-05,3.79384]
[1776688828703,47.46,75162.13,28.1,0.032,3e-05,3.79384]
[1776688829167,47.46,75162.13,28.1,0.032,3e-05,3.79384]
[1776688829268,47.46,75162.31,28.1,0.032,3e-05,3.79429]
[1776688829701,47.46,75162.31,28.1,0.032,3e-05,3.79429]
[1776688830169,47.46,75162.31,28.1,0.032,3e-05,3.79429]
[1776688830223,47.46,75162.31,28.1,0.032,3e-05,3.79429]
[1776688830270,47.46,75166.26,28.1,0.03212,3e-05,3.80611]
[1776688830669,47.46,75166.26,28.1,0.03212,3e-05,3.80611]
[1776688830882,47.46,75166.26,28.1,0.03212,3e-05,3.80611]
[1776688831169,47.46,75166.26,28.1,0.03212,3e-05,3.80611]
[1776688831229,47.46,75166.26,28.1,0.03212,3e-05,3.80611]
[1776688831669,47.46,75168.4,28.1,0.03215,3e-05,3.80885]
[1776688831702,47.46,75168.4,28.1,0.03215,3e-05,3.80885]
[1776688832169,47.46,75168.4,28.1,0.03215,3e-05,3.80885]
[1776688832218,47.46,75168.4,28.1,0.03215,3e-05,3.80885]
[1776688832672,47.46,75168.39,28.1,0.03215,3e-05,3.80873]
[1776688833159,47.46,75168.39,28.1,0.03215,3e-05,3.80873]
[1776688833222,47.46,75168.39,28.1,0.03215,3e-05,3.80873]
[1776688833269,47.46,75168.39,28.1,0.03215,3e-05,3.80873]
[1776688834123,47.46,75152.24,28.1,0.0317,3e-05,3.7632]
[1776688835998,47.46,75151.27,28.1,0.03167,3e-05,3.76045]
[1776688836507,47.46,75151.27,28.1,0.03167,3e-05,3.76045]
[1776688836563,47.46,75151.0,28.1,0.03167,3e-05,3.76088]
[1776688837460,47.46,75151.0,28.1,0.03167,3e-05,3.76088]
[1776688840178,47.46,75133.63,28.1,0.03118,3e-05,3.71189]
[1776688841834,47.46,75159.56,28.1,0.03192,3e-05,3.7854]
[1776688843310,47.46,75159.56,28.1,0.03192,3e-05,3.7854]
[1776688847947,47.46,75168.6,28.1,0.03217,3e-05,3.81089]
[1776688848918,47.46,75145.21,28.1,0.0315,3e-05,3.74412]
[1776688853850,47.46,75140.45,28.1,0.03137,3e-05,3.73084]
[1776688854926,47.46,75155.03,28.1,0.03179,3e-05,3.77217]
[1776688860590,47.46,75165.77,28.1,0.03209,3e-05,3.80251]
[1776688863969,47.46,75164.61,28.1,0.03205,3e-05,3.7989]
[1776688869034,47.46,75160.54,28.1,0.03193,3e-05,3.78693]
[1776688873062,47.46,75173.97,28.1,0.03232,3e-05,3.82501]
[1776688878097,47.46,75174.62,28.1,0.03233,3e-05,3.82634]
[1776688882012,47.45,75173.43,28.1,0.03229,3e-05,3.82262]
[1776688882125,47.45,75174.1,28.1,0.03231,3e-05,3.82444]
[1776688887160,47.46,75172.32,28.1,0.03228,3e-05,3.82189]
[1776688892457,47.47,75173.19,28.1,0.0323,3e-05,3.82311]
[1776688896223,47.48,75187.42,28.1,0.03274,3e-05,3.86657]
[1776688901475,47.49,75197.97,28.1,0.03307,3e-05,3.89876]
[1776688910323,47.5,75190.72,28.1,0.0329,3e-05,3.88184]
[1776688914352,47.51,75202.74,28.1,0.03327,3e-05,3.91829]
[1776688919386,47.51,75200.57,28.1,0.03322,3e-05,3.91383]
[1776688924422,47.52,75199.44,28.1,0.03321,3e-05,3.91247]
[1776688929460,47.53,75195.48,28.1,0.03311,3e-05,3.90286]
[1776688935501,47.53,75195.77,28.1,0.03314,3e-05,3.90614]
[1776688940536,47.54,75192.19,28.1,0.03306,3e-05,3.8978]
[1776688945571,47.55,75192.24,28.1,0.03308,3e-05,3.90001]
[1776688950607,47.56,75184.5,28.1,0.03288,3e-05,3.87978]
[1776688955645,47.56,75177.05,28.1,0.03266,3e-05,3.8573]
[1776688960680,47.57,75175.02,28.1,0.03263,3e-05,3.85386]
[1776688964709,47.58,75189.72,28.1,0.03307,3e-05,3.89815]
[1776688969745,47.59,75189.85,28.1,0.0331,3e-05,3.90056]
[1776688974780,47.59,75203.82,28.1,0.03353,3e-05,3.94329]
[1776688979814,47.6,75196.7,28.1,0.03334,3e-05,3.92413]
[1776688984849,47.61,75205.33,28.1,0.03361,3e-05,3.9511]
[1776688989884,47.61,75202.49,28.1,0.03354,3e-05,3.94441]
[1776688995926,47.62,75205.01,28.1,0.03364,3e-05,3.95369]
[1776688998537,47.62,75206.15,28.1,0.03368,3e-05,3.95734]
[1776688998628,47.62,75207.47,28.1,0.03372,3e-05,3.96181]
[1776688999510,47.62,75207.47,28.1,0.03372,3e-05,3.96181]
[1776688999539,47.62,75207.44,28.1,0.03372,3e-05,3.96182]
[1776689002343,47.62,75210.33,28.1,0.03381,3e-05,3.97059]
[1776689008014,47.63,75210.28,28.1,0.03383,3e-05,3.97237]
[1776689013048,47.64,75210.58,28.1,0.03383,3e-05,3.97151]
[1776689018084,47.64,75210.72,28.1,0.03385,3e-05,3.97325]
[1776689023122,47.64,75234.43,28.1,0.03457,3e-05,4.0443]
[1776689028157,47.65,75241.85,28.1,0.0348,3e-05,4.06722]
[1776689033193,47.65,75245.5,28.1,0.03492,3e-05,4.07862]
[1776689038210,47.65,75256.43,28.1,0.03526,3e-05,4.11167]
[1776689044271,47.65,75260.58,28.1,0.03539,3e-05,4.12426]
[1776689049306,47.65,75266.9,28.1,0.03559,3e-05,4.1433]
[1776689054341,47.65,75267.73,28.1,0.03561,3e-05,4.14573]
[1776689059377,47.65,75264.13,28.1,0.0355,3e-05,4.1348]
[1776689060493,47.65,75264.13,28.1,0.0355,3e-05,4.1348]
[1776689061616,47.65,75263.75,28.1,0.03549,3e-05,4.13364]
[1776689067367,47.65,75266.32,28.1,0.03556,3e-05,4.14131]
[1776689072468,47.65,75268.81,28.1,0.03561,3e-05,4.14518]
[1776689078510,47.65,75269.02,28.1,0.03562,3e-05,4.14557]
[1776689084552,47.65,75270.9,28.1,0.03567,3e-05,4.15096]
[1776689089588,47.65,75261.13,28.1,0.03537,3e-05,4.12123]
[1776689094623,47.65,75255.99,28.1,0.03521,3e-05,4.10579]
[1776689099659,47.65,75240.47,28.1,0.03473,3e-05,4.05953]
[1776689101674,47.65,75253.61,28.1,0.03514,3e-05,4.09897]
[1776689103688,47.65,75270.54,28.1,0.03566,3e-05,4.15001]
[1776689108724,47.65,75278.36,28.1,0.0359,3e-05,4.17335]
[1776689113760,47.64,75276.86,28.1,0.03585,3e-05,4.16834]
[1776689118795,47.64,75269.42,28.1,0.03562,3e-05,4.14556]
[1776689123829,47.64,75271.92,28.1,0.03569,3e-05,4.15285]
[1776689128865,47.64,75271.46,28.1,0.03567,3e-05,4.1512]
[1776689133899,47.64,75276.53,28.1,0.0358,3e-05,4.16269]
[1776689138935,47.64,75277.43,28.1,0.03582,3e-05,4.16503]
[1776689144111,47.64,75277.43,28.1,0.03582,3e-05,4.16487]
[1776689147594,47.64,75252.28,28.1,0.03504,3e-05,4.0887]
[1776689152893,47.64,75259.48,28.1,0.03526,3e-05,4.11037]
[1776689156088,47.64,75272.54,28.1,0.03567,3e-05,4.14982]
[1776689161123,47.64,75278.03,28.1,0.03584,3e-05,4.16619]
[1776689166158,47.64,75276.16,28.1,0.03577,3e-05,4.16015]
[1776689171197,47.63,75275.86,28.1,0.03576,3e-05,4.1589]
[1776689176232,47.63,75272.29,28.1,0.03565,3e-05,4.14773]
[1776689182277,47.63,75274.98,28.1,0.03573,3e-05,4.15554]
[1776689186456,47.63,75287.48,28.1,0.03611,3e-05,4.1933]
[1776689192733,47.63,75281.15,28.1,0.03588,3e-05,4.17006]
[1776689198389,47.63,75283.82,28.1,0.03596,3e-05,4.17761]
[1776689203424,47.63,75282.35,28.1,0.03591,3e-05,4.17273]
[1776689208459,47.62,75277.68,28.1,0.03576,3e-05,4.15827]
[1776689213645,47.62,75277.48,28.1,0.03575,3e-05,4.15748]
[1776689219536,47.62,75272.22,28.1,0.03559,3e-05,4.14143]
[1776689224571,47.62,75266.14,28.1,0.0354,3e-05,4.12297]
[1776689229606,47.62,75273.67,28.1,0.03563,3e-05,4.14562]
[1776689234641,47.62,75276.76,28.1,0.03572,3e-05,4.15476]
[1776689242513,47.62,75273.84,28.1,0.03563,3e-05,4.14574]
[1776689247732,47.62,75274.45,28.1,0.03565,3e-05,4.1473]
[1776689252767,47.62,75263.13,28.1,0.03527,3e-05,4.10954]
[1776689258809,47.62,75265.1,28.1,0.03533,3e-05,4.11558]
[1776689263845,47.62,75271.81,28.1,0.03554,3e-05,4.13573]
[1776689268879,47.62,75273.51,28.1,0.03559,3e-05,4.14075]
[1776689273914,47.62,75273.9,28.1,0.0356,3e-05,4.14176]
[1776689278949,47.62,75277.82,28.1,0.03572,3e-05,4.15343]
[1776689283984,47.62,75278.37,28.1,0.03573,3e-05,4.15484]
[1776689289018,47.62,75280.85,28.1,0.03581,3e-05,4.16209]
[1776689294054,47.62,75281.29,28.1,0.03582,3e-05,4.16313]
[1776689299089,47.61,75283.13,28.1,0.03587,3e-05,4.16843]
[1776689304124,47.61,75285.71,28.1,0.03595,3e-05,4.17595]
[1776689308152,47.61,75272.67,28.1,0.03554,3e-05,4.13614]
[1776689313187,47.61,75270.7,28.1,0.03545,3e-05,4.12675]
[1776689318223,47.61,75273.96,28.1,0.03555,3e-05,4.13658]
[1776689323258,47.61,75277.83,28.1,0.03567,3e-05,4.14816]
[1776689326278,47.61,75290.01,28.1,0.03605,3e-05,4.18502]
[1776689331314,47.61,75290.12,28.1,0.03605,3e-05,4.18489]
[1776689336349,47.61,75293.87,28.1,0.03616,3e-05,4.19586]
[1776689339373,47.61,75308.83,28.1,0.03663,3e-05,4.24138]
[1776689344409,47.6,75321.94,28.1,0.03705,3e-05,4.28093]
[1776689349784,47.6,75329.1,28.1,0.03726,3e-05,4.30189]
[1776689353472,47.59,75346.56,28.1,0.03781,3e-05,4.35473]
[1776689357089,47.58,75358.87,28.1,0.03817,3e-05,4.38893]
[1776689362535,47.57,75355.28,28.1,0.03803,3e-05,4.37524]
[1776689367570,47.54,75349.29,28.1,0.03774,3e-05,4.34786]
[1776689372604,47.5,75352.55,28.1,0.0377,3e-05,4.3434]
[1776689377640,47.49,75353.59,28.1,0.03768,3e-05,4.34195]
[1776689382675,47.48,75344.45,28.1,0.03737,3e-05,4.31183]
[1776689387709,47.48,75345.08,28.1,0.03737,3e-05,4.31237]
[1776689392747,47.47,75345.99,28.1,0.03739,3e-05,4.31382]
[1776689397782,47.47,75345.92,28.1,0.03737,3e-05,4.31223]
[1776689402821,47.46,75350.88,28.1,0.03752,3e-05,4.32635]
[1776689407857,47.46,75354.47,28.1,0.03762,3e-05,4.33609]
[1776689412894,47.45,75361.97,28.1,0.03785,3e-05,4.3581]
[1776689415154,47.45,75380.13,28.1,0.03844,3e-05,4.41468]
[1776689418858,47.45,75388.31,28.1,0.0387,3e-05,4.43934]
[1776689424309,47.44,75394.43,28.1,0.03888,3e-05,4.4563]
[1776689429012,47.43,75380.52,28.1,0.03838,3e-05,4.4092]
[1776689434048,47.42,75375.58,28.1,0.03817,3e-05,4.38794]
[1776689436062,47.42,75387.35,28.1,0.03855,3e-05,4.42439]
[1776689441097,47.41,75384.53,28.1,0.03843,3e-05,4.41317]
[1776689446132,47.4,75373.96,28.1,0.03806,3e-05,4.37758]
[1776689448150,47.4,75385.65,28.1,0.03844,3e-05,4.41376]
[1776689453181,47.39,75391.28,28.1,0.0386,3e-05,4.42943]
[1776689455378,47.39,75394.55,28.1,0.0387,3e-05,4.43891]
[1776689461237,47.33,75409.86,28.1,0.03903,3e-05,4.4707]
[1776689466272,47.26,75399.23,28.1,0.03845,3e-05,4.41559]
[1776689471308,47.26,75394.94,28.1,0.03828,3e-05,4.39993]
[1776689476343,47.25,75395.19,28.1,0.03827,3e-05,4.39872]
[1776689479365,47.25,75383.3,28.1,0.03786,3e-05,4.36001]
[1776689483393,47.24,75368.67,28.1,0.03737,3e-05,4.31273]
[1776689488428,47.24,75364.88,28.1,0.03723,3e-05,4.29957]
[1776689493800,47.23,75361.2,28.1,0.03708,3e-05,4.2837]
[1776689499505,47.23,75354.65,28.1,0.03685,3e-05,4.26219]
[1776689504541,47.23,75354.3,28.1,0.03683,3e-05,4.26037]
[1776689509824,47.23,75350.85,28.1,0.03672,3e-05,4.2491]
[1776689515618,47.22,75361.71,28.1,0.03705,3e-05,4.28162]
[1776689520653,47.22,75356.85,28.1,0.03689,3e-05,4.26566]
[1776689525688,47.22,75361.31,28.1,0.03702,3e-05,4.27875]
[1776689528709,47.21,75380.79,28.1,0.03765,3e-05,4.33922]
[1776689533377,47.19,75383.64,28.1,0.03768,3e-05,4.3422]
[1776689538781,47.18,75384.87,28.1,0.03768,3e-05,4.3416]
[1776689543816,47.17,75382.48,28.1,0.03758,3e-05,4.33273]
[1776689548851,47.17,75385.99,28.1,0.03769,3e-05,4.34246]
[1776689553886,47.16,75383.3,28.1,0.03753,3e-05,4.32684]
[1776689558923,47.15,75383.9,28.1,0.03754,3e-05,4.32747]
[1776689560937,47.15,75363.69,28.1,0.03687,3e-05,4.26373]
[1776689563909,47.15,75357.6,28.1,0.03667,3e-05,4.24453]
[1776689565310,47.15,75334.46,28.1,0.03593,3e-05,4.17289]
[1776689568994,47.15,75346.41,28.1,0.03631,3e-05,4.20961]
[1776689574044,47.15,75348.72,28.1,0.03638,3e-05,4.21637]
[1776689579079,47.15,75347.61,28.1,0.03634,3e-05,4.21254]
[1776689584118,47.15,75352.98,28.1,0.03651,3e-05,4.22874]
[1776689589160,47.14,75346.57,28.1,0.0363,3e-05,4.20849]
[1776689594195,47.14,75348.85,28.1,0.03637,3e-05,4.21512]
[1776689599230,47.14,75348.8,28.1,0.03636,3e-05,4.21448]
[1776689605272,47.14,75348.98,28.1,0.03636,3e-05,4.21443]
[1776689610307,47.14,75355.95,28.1,0.03658,3e-05,4.23537]
[1776689615342,47.14,75355.78,28.1,0.03654,3e-05,4.23068]
[1776689622391,47.13,75356.8,28.1,0.03656,3e-05,4.23285]
[1776689627426,47.13,75357.27,28.1,0.03657,3e-05,4.23357]
[1776689630020,47.13,75357.8,28.1,0.03658,3e-05,4.23492]
[1776689635482,47.12,75366.5,28.1,0.03685,3e-05,4.2609]
[1776689640517,47.12,75357.91,28.1,0.03656,3e-05,4.23336]
[1776689645922,47.12,75357.91,28.1,0.03656,3e-05,4.23279]
[1776689647572,47.12,75344.67,28.1,0.03613,3e-05,4.19153]
[1776689651351,47.12,75343.16,28.1,0.03608,3e-05,4.18672]
[1776689656630,47.12,75342.59,28.1,0.03606,3e-05,4.18455]
[1776689661665,47.12,75342.57,28.1,0.03605,3e-05,4.18419]
[1776689666700,47.11,75343.7,28.1,0.03609,3e-05,4.1874]
[1776689671735,47.11,75338.95,28.1,0.03591,3e-05,4.16905]
[1776689677777,47.11,75340.43,28.1,0.03595,3e-05,4.17341]
[1776689682812,47.11,75343.06,28.1,0.03603,3e-05,4.18127]
[1776689687847,47.11,75355.04,28.1,0.03641,3e-05,4.21794]
[1776689692882,47.11,75342.66,28.1,0.03601,3e-05,4.17931]
[1776689697917,47.11,75343.12,28.1,0.03603,3e-05,4.18059]
[1776689702951,47.11,75346.74,28.1,0.03614,3e-05,4.19147]
[1776689707987,47.11,75350.18,28.1,0.03624,3e-05,4.20175]
[1776689715036,47.11,75348.99,28.1,0.0362,3e-05,4.1976]
[1776689720071,47.1,75350.49,28.1,0.03625,3e-05,4.20191]
[1776689723091,47.1,75335.44,28.1,0.03577,3e-05,4.15545]
[1776689728128,47.1,75327.95,28.1,0.03553,3e-05,4.13273]
[1776689732156,47.11,75316.55,28.1,0.03515,3e-05,4.09482]
[1776689737293,47.11,75316.97,28.1,0.03517,3e-05,4.09652]
[1776689743234,47.11,75312.63,28.1,0.03504,3e-05,4.08412]
[1776689749276,47.11,75302.87,28.1,0.03475,3e-05,4.05544]
[1776689754311,47.12,75302.22,28.1,0.03473,3e-05,4.05428]
[1776689759346,47.12,75295.91,28.1,0.03455,3e-05,4.03613]
[1776689764358,47.12,75284.82,28.1,0.03422,3e-05,4.00375]
[1776689771434,47.13,75276.39,28.1,0.03398,3e-05,3.98059]
[1776689776470,47.13,75272.03,28.1,0.03386,3e-05,3.96916]
[1776689781505,47.14,75263.93,28.1,0.03364,3e-05,3.94681]
[1776689786540,47.14,75263.97,28.1,0.03366,3e-05,3.94863]
[1776689791575,47.15,75262.73,28.1,0.03361,3e-05,3.94329]
[1776689796611,47.16,75263.16,28.1,0.03364,3e-05,3.94627]
[1776689801645,47.16,75263.38,28.1,0.03366,3e-05,3.9486]
[1776689806681,47.17,75258.23,28.1,0.03353,3e-05,3.93508]
[1776689811716,47.17,75262.29,28.1,0.03367,3e-05,3.94875]
[1776689816753,47.18,75260.7,28.1,0.03364,3e-05,3.94574]
[1776689821788,47.19,75271.61,28.1,0.03398,3e-05,3.97968]
[1776689823803,47.19,75283.31,28.1,0.03434,3e-05,4.0151]
[1776689828840,47.19,75287.15,28.1,0.03447,3e-05,4.02764]
[1776689833876,47.2,75286.61,28.1,0.03447,3e-05,4.02702]
[1776689838911,47.2,75289.35,28.1,0.03456,3e-05,4.03619]
[1776689843946,47.2,75287.05,28.1,0.0345,3e-05,4.03027]
[1776689848981,47.21,75289.56,28.1,0.03459,3e-05,4.03894]
[1776689854016,47.21,75289.9,28.1,0.03458,3e-05,4.03747]
[1776689859051,47.21,75291.1,28.1,0.03463,3e-05,4.04199]
[1776689864086,47.22,75284.84,28.1,0.03445,3e-05,4.02416]
[1776689869121,47.22,75284.28,28.1,0.03444,3e-05,4.02357]
[1776689874156,47.22,75277.67,28.1,0.03425,3e-05,4.00497]
[1776689879191,47.23,75273.32,28.1,0.03413,3e-05,3.9933]
[1776689884226,47.23,75282.63,28.1,0.03443,3e-05,4.02229]
[1776689889260,47.24,75288.32,28.1,0.03461,3e-05,4.0403]
[1776689894296,47.24,75291.54,28.1,0.03472,3e-05,4.05085]
[1776689899331,47.24,75300.21,28.1,0.035,3e-05,4.0777]
[1776689904367,47.24,75305.83,28.1,0.03518,3e-05,4.0953]
[1776689908398,47.24,75319.05,28.1,0.03559,3e-05,4.13581]
[1776689911419,47.24,75304.35,28.1,0.03511,3e-05,4.08792]
[1776689916453,47.25,75299.56,28.1,0.03497,3e-05,4.07404]
[1776689920482,47.25,75283.75,28.1,0.03449,3e-05,4.02717]
[1776689925519,47.25,75278.89,28.1,0.03435,3e-05,4.01374]
[1776689930554,47.26,75278.09,28.1,0.03434,3e-05,4.01255]
[1776689935589,47.26,75279.94,28.1,0.03441,3e-05,4.01922]
[1776689940631,47.26,75286.36,28.1,0.03461,3e-05,4.03951]
[1776689945666,47.27,75298.24,28.1,0.03499,3e-05,4.07598]
[1776689950700,47.27,75299.96,28.1,0.03505,3e-05,4.08182]
[1776689954729,47.27,75316.37,28.1,0.03557,3e-05,4.13211]
[1776689955736,47.27,75328.83,28.1,0.03596,3e-05,4.17019]
[1776689960770,47.27,75320.7,28.1,0.0357,3e-05,4.14534]
[1776689965806,47.27,75323.18,28.1,0.03578,3e-05,4.15301]
[1776689970841,47.27,75324.42,28.1,0.03582,3e-05,4.15677]
[1776689975876,47.27,75331.36,28.1,0.03601,3e-05,4.17443]
[1776689980911,47.27,75331.69,28.1,0.03602,3e-05,4.17527]
[1776689985946,47.27,75329.58,28.1,0.03595,3e-05,4.16868]
[1776689990980,47.27,75328.85,28.1,0.03593,3e-05,4.16635]
[1776689996016,47.27,75326.18,28.1,0.03584,3e-05,4.15812]
[1776690001051,47.27,75325.17,28.1,0.03581,3e-05,4.15505]
[1776690004072,47.27,75337.34,28.1,0.0362,3e-05,4.19235]
[1776690009106,47.27,75330.49,28.1,0.03597,3e-05,4.17105]
[1776690014142,47.27,75328.06,28.1,0.0359,3e-05,4.16351]
[1776690019784,47.27,75326.61,28.1,0.03585,3e-05,4.159]
[1776690025220,47.27,75314.23,28.1,0.03546,3e-05,4.12122]
[1776690030257,47.27,75302.99,28.1,0.03511,3e-05,4.08742]
[1776690034285,47.27,75290.68,28.1,0.03471,3e-05,4.04733]
[1776690039321,47.27,75303.35,28.1,0.03511,3e-05,4.08625]
[1776690044356,47.28,75314.71,28.1,0.03547,3e-05,4.12123]
[1776690049393,47.28,75319.62,28.1,0.03562,3e-05,4.13631]
[1776690054429,47.28,75317.66,28.1,0.03556,3e-05,4.13051]
[1776690059464,47.28,75313.48,28.1,0.03543,3e-05,4.11796]
[1776690064662,47.28,75303.19,28.1,0.03512,3e-05,4.08701]
[1776690070541,47.28,75292.38,28.1,0.03479,3e-05,4.05527]
[1776690076585,47.28,75292.48,28.1,0.0348,3e-05,4.05642]
[1776690081620,47.29,75290.96,28.1,0.03476,3e-05,4.05259]
[1776690086655,47.29,75292.49,28.1,0.03482,3e-05,4.05793]
[1776690091690,47.29,75298.52,28.1,0.03498,3e-05,4.07328]
[1776690096724,47.29,75293.45,28.1,0.03483,3e-05,4.05861]
[1776690101760,47.3,75283.66,28.1,0.03454,3e-05,4.03015]
[1776690106848,47.3,75278.89,28.1,0.0344,3e-05,4.0166]
[1776690112837,47.3,75271.42,28.1,0.03419,3e-05,3.99598]
[1776690117871,47.31,75277.58,28.1,0.03439,3e-05,4.01544]
[1776690122907,47.31,75276.28,28.1,0.03436,3e-05,4.01259]
[1776690127943,47.32,75273.49,28.1,0.03429,3e-05,4.00538]
[1776690132977,47.32,75262.09,28.1,0.03396,3e-05,3.97274]
[1776690138013,47.32,75260.61,28.1,0.03393,3e-05,3.96978]
[1776690143047,47.33,75270.69,28.1,0.03424,3e-05,4.00092]
[1776690150097,47.33,75269.97,28.1,0.03424,3e-05,4.00038]
[1776690153119,47.34,75256.0,28.1,0.0338,3e-05,3.95633]
[1776690158153,47.34,75256.43,28.1,0.03382,3e-05,3.95911]
[1776690163189,47.35,75252.66,28.1,0.03373,3e-05,3.9496]
[1776690168224,47.35,75247.88,28.1,0.0336,3e-05,3.93722]
[1776690173259,47.36,75248.52,28.1,0.03364,3e-05,3.94085]
[1776690175278,47.36,75236.39,28.1,0.03328,3e-05,3.90596]
[1776690180313,47.37,75227.36,28.1,0.03304,3e-05,3.88155]
[1776690185348,47.38,75222.33,28.1,0.03292,3e-05,3.8696]
[1776690186842,47.38,75222.33,28.1,0.03292,3e-05,3.8696]
[1776690189380,47.39,75208.03,28.1,0.03252,3e-05,3.83005]
[1776690197436,47.4,75204.33,28.1,0.03245,3e-05,3.8236]
[1776690203012,47.41,75207.9,28.1,0.03258,3e-05,3.83593]
[1776690203108,47.41,75207.9,28.1,0.03258,3e-05,3.83642]
[1776690204581,47.41,75202.77,28.1,0.03243,3e-05,3.82158]
[1776690205347,47.41,75201.56,28.1,0.0324,3e-05,3.81805]
[1776690205492,47.41,75197.14,28.1,0.03227,3e-05,3.80533]
[1776690210526,47.42,75207.02,28.1,0.03258,3e-05,3.83639]
[1776690215737,47.43,75199.95,28.1,0.03237,3e-05,3.81474]
[1776690221604,47.44,75202.35,28.1,0.03248,3e-05,3.82532]
[1776690226639,47.45,75217.96,28.1,0.03296,3e-05,3.87291]
[1776690231825,47.45,75221.31,28.1,0.03308,3e-05,3.88437]
[1776690237716,47.46,75231.27,28.1,0.0334,3e-05,3.91611]
[1776690242753,47.47,75216.39,28.1,0.03298,3e-05,3.87467]
[1776690246869,47.48,75214.33,28.1,0.03293,3e-05,3.87003]
[1776690252826,47.49,75220.25,28.1,0.03314,3e-05,3.89046]
[1776690257861,47.49,75220.1,28.1,0.03316,3e-05,3.8921]
[1776690262896,47.5,75219.09,28.1,0.03315,3e-05,3.89124]
[1776690267931,47.51,75225.48,28.1,0.03336,3e-05,3.91186]
[1776690272966,47.52,75231.86,28.1,0.03354,3e-05,3.92908]
[1776690278001,47.52,75222.7,28.1,0.03329,3e-05,3.90416]
[1776690283037,47.53,75216.08,28.1,0.03312,3e-05,3.88698]
[1776690286140,47.53,75228.82,28.1,0.03351,3e-05,3.92534]
[1776690292100,47.54,75229.47,28.1,0.03355,3e-05,3.92944]
[1776690297137,47.55,75228.97,28.1,0.03355,3e-05,3.92983]
[1776690302189,47.55,75236.98,28.1,0.03381,3e-05,3.95506]
[1776690307224,47.56,75222.14,28.1,0.03338,3e-05,3.91325]
[1776690312259,47.57,75226.02,28.1,0.03352,3e-05,3.92646]
[1776690317293,47.57,75219.77,28.1,0.03335,3e-05,3.91004]
[1776690322329,47.58,75230.74,28.1,0.0337,3e-05,3.94396]
[1776690327364,47.59,75231.87,28.1,0.03375,3e-05,3.94887]
[1776690332399,47.59,75234.32,28.1,0.03381,3e-05,3.95421]
[1776690336832,47.59,75232.23,28.1,0.03376,3e-05,3.94897]
[1776690346500,47.61,75231.94,28.1,0.03378,3e-05,3.95136]
[1776690351816,47.61,75232.27,28.1,0.03381,3e-05,3.95375]
[1776690357577,47.62,75234.77,28.1,0.0339,3e-05,3.96294]
[1776690361606,47.62,75251.24,28.1,0.03441,3e-05,4.0125]
[1776690367292,47.62,75261.37,28.1,0.03472,3e-05,4.04321]
[1776690376813,47.63,75273.12,28.1,0.0351,3e-05,4.07941]
[1776690378102,47.63,75259.58,28.1,0.03468,3e-05,4.03912]
[1776690383958,47.63,75270.24,28.1,0.03502,3e-05,4.07168]
[1776690389802,47.63,75277.2,28.1,0.03524,3e-05,4.09316]
[1776690394836,47.63,75275.0,28.1,0.03515,3e-05,4.08358]
[1776690400884,47.64,75273.13,28.1,0.03509,3e-05,4.07857]
[1776690405918,47.64,75261.93,28.1,0.03476,3e-05,4.04571]
[1776690410954,47.64,75262.18,28.1,0.03477,3e-05,4.04725]
[1776690415989,47.64,75257.11,28.1,0.03463,3e-05,4.03297]
[1776690421029,47.65,75257.43,28.1,0.03465,3e-05,4.0348]
[1776690421477,47.65,75257.43,28.1,0.03465,3e-05,4.0348]
[1776690426070,47.65,75274.6,28.1,0.03518,3e-05,4.08691]
[1776690431107,47.65,75271.99,28.1,0.0351,3e-05,4.07945]
[1776690436142,47.65,75267.61,28.1,0.03497,3e-05,4.06683]
[1776690441335,47.65,75264.85,28.1,0.03489,3e-05,4.05899]
[1776690445573,47.66,75250.0,28.1,0.03445,3e-05,4.01553]
[1776690451251,47.66,75238.97,28.1,0.0341,3e-05,3.98066]
[1776690456286,47.66,75238.51,28.1,0.0341,3e-05,3.98045]
[1776690459471,47.67,75217.74,28.1,0.03348,3e-05,3.92026]
[1776690464347,47.67,75203.78,28.1,0.03309,3e-05,3.88151]
[1776690469382,47.68,75198.52,28.1,0.03295,3e-05,3.86821]
[1776690474417,47.69,75197.42,28.1,0.03294,3e-05,3.86707]
[1776690479451,47.69,75197.02,28.1,0.03295,3e-05,3.86791]
[1776690486505,47.7,75197.91,28.1,0.03301,3e-05,3.87324]
[1776690490201,47.71,75197.62,28.1,0.03301,3e-05,3.87358]
[1776690492386,47.71,75189.52,28.1,0.03278,3e-05,3.85062]
[1776690492437,47.71,75185.46,28.1,0.03267,3e-05,3.83959]
[1776690493203,47.71,75185.46,28.1,0.03267,3e-05,3.83959]
[1776690493293,47.71,75183.65,28.1,0.03261,3e-05,3.83429]
[1776690498589,47.72,75182.67,28.1,0.0326,3e-05,3.83332]
[1776690500081,47.72,75182.67,28.1,0.0326,3e-05,3.83332]
[1776690502564,47.72,75182.29,28.1,0.0326,3e-05,3.83344]
[1776690507176,47.73,75180.45,28.1,0.03257,3e-05,3.82985]
[1776690507265,47.73,75178.64,28.1,0.03252,3e-05,3.82543]
[1776690512687,47.73,75173.98,28.1,0.03236,3e-05,3.80852]
[1776690514702,47.73,75157.59,28.1,0.03189,3e-05,3.76188]
[1776690517404,47.73,75156.0,28.1,0.03184,3e-05,3.75724]
[1776690517533,47.73,75156.0,28.1,0.03184,3e-05,3.75724]
[1776690517685,47.73,75156.1,28.1,0.03184,3e-05,3.7573]
[1776690517710,47.73,75156.1,28.1,0.03184,3e-05,3.7573]
[1776690518558,47.73,75156.1,28.1,0.03184,3e-05,3.7573]
[1776690518097,47.73,75178.13,28.1,0.03247,3e-05,3.81984]
[1776690518584,47.73,75178.13,28.1,0.03247,3e-05,3.81984]
[1776690519477,47.73,75178.13,28.1,0.03247,3e-05,3.81984]
[1776690519556,47.73,75209.03,28.1,0.03338,3e-05,3.90882]
[1776690520088,47.73,75209.03,28.1,0.03338,3e-05,3.90882]
[1776690520458,47.73,75231.22,28.1,0.03404,3e-05,3.97343]
[1776690521361,47.73,75250.86,28.1,0.03463,3e-05,4.03171]
[1776690522772,47.73,75231.53,28.1,0.03405,3e-05,3.97476]
[1776690524649,47.73,75240.02,28.1,0.03431,3e-05,4.00024]
[1776690524862,47.73,75240.02,28.1,0.03431,3e-05,4.00024]
[1776690525155,47.73,75240.02,28.1,0.03431,3e-05,4.00024]
[1776690525303,47.73,75267.33,28.1,0.03515,3e-05,4.08167]
[1776690525746,47.73,75267.33,28.1,0.03515,3e-05,4.08167]
[1776690525853,47.73,75267.33,28.1,0.03515,3e-05,4.08167]
[1776690526251,47.73,75267.33,28.1,0.03515,3e-05,4.08167]
[1776690526513,47.73,75267.33,28.1,0.03515,3e-05,4.08167]
[1776690526380,47.73,75327.05,28.1,0.03703,3e-05,4.2632]
[1776690526714,47.73,75327.05,28.1,0.03703,3e-05,4.2632]
[1776690526756,47.73,75327.05,28.1,0.03703,3e-05,4.2632]
[1776690527100,47.73,75327.05,28.1,0.03703,3e-05,4.2632]
[1776690527314,47.73,75327.05,28.1,0.03703,3e-05,4.2632]
[1776690527356,47.73,75351.44,28.1,0.03782,3e-05,4.33882]
[1776690527854,47.73,75351.44,28.1,0.03782,3e-05,4.33882]
[1776690527872,47.73,75351.44,28.1,0.03782,3e-05,4.33882]
[1776690528177,47.73,75351.44,28.1,0.03782,3e-05,4.33882]
[1776690528329,47.73,75351.44,28.1,0.03782,3e-05,4.33882]
[1776690528681,47.73,75341.47,28.1,0.0375,3e-05,4.30781]
[1776690528972,47.73,75341.47,28.1,0.0375,3e-05,4.30781]
[1776690529147,47.73,75341.47,28.1,0.0375,3e-05,4.30781]
[1776690529239,47.73,75341.47,28.1,0.0375,3e-05,4.30781]
[1776690529277,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690529627,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690529661,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690529990,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690530127,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690530164,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690530215,47.73,75323.17,28.1,0.03691,3e-05,4.25131]
[1776690530682,47.73,75324.8,28.1,0.03696,3e-05,4.25653]
[1776690530711,47.73,75324.8,28.1,0.03696,3e-05,4.25653]
[1776690531038,47.73,75324.8,28.1,0.03696,3e-05,4.25653]
[1776690531438,47.73,75324.8,28.1,0.03696,3e-05,4.25653]
[1776690531495,47.73,75342.13,28.1,0.03752,3e-05,4.3098]
[1776690531640,47.73,75342.13,28.1,0.03752,3e-05,4.3098]
[1776690531742,47.73,75342.13,28.1,0.03752,3e-05,4.3098]
[1776690532447,47.73,75342.13,28.1,0.03752,3e-05,4.3098]
[1776690532449,47.73,75342.13,28.1,0.03752,3e-05,4.3098]
[1776690532528,47.73,75365.28,28.1,0.03828,3e-05,4.38216]
[1776690532660,47.73,75365.28,28.1,0.03828,3e-05,4.38216]
[1776690532745,47.73,75365.28,28.1,0.03828,3e-05,4.38216]
[1776690532950,47.73,75365.28,28.1,0.03828,3e-05,4.38216]
[1776690532969,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690533620,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690533751,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690533854,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690534050,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690534118,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690534201,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690534327,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690534510,47.73,75365.24,28.1,0.03827,3e-05,4.38192]
[1776690534604,47.73,75365.46,28.1,0.03828,3e-05,4.38303]
[1776690534687,47.73,75365.46,28.1,0.03828,3e-05,4.38303]
[1776690534811,47.73,75365.46,28.1,0.03828,3e-05,4.38303]
[1776690534926,47.73,75365.46,28.1,0.03828,3e-05,4.38303]
[1776690535204,47.73,75365.46,28.1,0.03828,3e-05,4.38303]
[1776690535458,47.73,75365.46,28.1,0.03828,3e-05,4.38303]
[1776690535640,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690535653,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690535678,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690535754,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690535904,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690536171,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690536218,47.73,75369.58,28.1,0.03841,3e-05,4.39542]
[1776690536225,47.73,75373.59,28.1,0.03854,3e-05,4.40748]
[1776690536677,47.73,75373.59,28.1,0.03854,3e-05,4.40748]
[1776690536837,47.73,75373.59,28.1,0.03854,3e-05,4.40748]
[1776690536853,47.73,75373.59,28.1,0.03854,3e-05,4.40748]
[1776690537182,47.73,75373.59,28.1,0.03854,3e-05,4.40748]
[1776690537210,47.73,75357.2,28.1,0.038,3e-05,4.3559]
[1776690537884,47.73,75357.2,28.1,0.038,3e-05,4.3559]
[1776690538188,47.73,75357.2,28.1,0.038,3e-05,4.3559]
[1776690538197,47.73,75357.2,28.1,0.038,3e-05,4.3559]
[1776690538244,47.73,75357.2,28.1,0.038,3e-05,4.3559]
[1776690538325,47.73,75357.2,28.1,0.038,3e-05,4.3559]
[1776690538426,47.73,75341.02,28.1,0.03747,3e-05,4.30527]
[1776690538695,47.73,75341.02,28.1,0.03747,3e-05,4.30527]
[1776690538949,47.73,75341.02,28.1,0.03747,3e-05,4.30527]
[1776690539049,47.73,75341.02,28.1,0.03747,3e-05,4.30527]
[1776690539299,47.73,75341.02,28.1,0.03747,3e-05,4.30527]
[1776690539343,47.73,75341.02,28.1,0.03747,3e-05,4.30527]
[1776690539952,47.73,75334.59,28.1,0.03726,3e-05,4.28544]
[1776690540196,47.73,75334.59,28.1,0.03726,3e-05,4.28544]
[1776690540240,47.73,75299.74,28.1,0.03615,3e-05,4.17868]
[1776690540956,47.73,75299.74,28.1,0.03615,3e-05,4.17868]
[1776690541205,47.73,75299.74,28.1,0.03615,3e-05,4.17868]
[1776690542221,47.73,75301.02,28.1,0.03619,3e-05,4.18297]
[1776690542285,47.73,75301.02,28.1,0.03619,3e-05,4.18297]
[1776690542352,47.73,75301.02,28.1,0.03619,3e-05,4.18297]
[1776690543605,47.73,75320.26,28.1,0.03681,3e-05,4.24251]
[1776690543934,47.73,75320.26,28.1,0.03681,3e-05,4.24251]
[1776690544280,47.73,75329.83,28.1,0.03712,3e-05,4.2722]
[1776690545119,47.73,75329.83,28.1,0.03712,3e-05,4.2722]
[1776690545506,47.73,75329.83,28.1,0.03712,3e-05,4.2722]
[1776690545619,47.73,75332.45,28.1,0.03721,3e-05,4.28007]
[1776690545637,47.73,75332.45,28.1,0.03721,3e-05,4.28007]
[1776690546286,47.73,75332.45,28.1,0.03721,3e-05,4.28007]
[1776690546508,47.73,75350.57,28.1,0.0378,3e-05,4.3365]
[1776690546985,47.73,75368.27,28.1,0.03838,3e-05,4.39202]
[1776690551365,47.73,75367.21,28.1,0.03834,3e-05,4.38853]
[1776690551407,47.73,75364.22,28.1,0.03824,3e-05,4.37909]
[1776690553501,47.73,75356.26,28.1,0.03798,3e-05,4.35373]
[1776690553605,47.73,75354.88,28.1,0.03793,3e-05,4.34905]
[1776690557052,47.73,75369.59,28.1,0.03841,3e-05,4.39519]
[1776690561874,47.73,75363.2,28.1,0.0382,3e-05,4.37485]
[1776690562087,47.73,75349.66,28.1,0.03775,3e-05,4.33246]
[1776690564101,47.73,75325.68,28.1,0.03697,3e-05,4.25752]
[1776690569140,47.72,75338.11,28.1,0.03736,3e-05,4.29481]
[1776690574183,47.72,75312.87,28.1,0.03651,3e-05,4.21218]
[1776690577041,47.72,75309.57,28.1,0.0364,3e-05,4.20179]
[1776690580343,47.71,75319.16,28.1,0.0367,3e-05,4.2307]
[1776690585520,47.71,75321.71,28.1,0.03677,3e-05,4.2374]
[1776690591022,47.71,75328.19,28.1,0.03696,3e-05,4.25591]
[1776690591800,47.71,75320.7,28.1,0.03672,3e-05,4.23261]
[1776690595772,47.7,75309.05,28.1,0.03634,3e-05,4.19625]
[1776690600887,47.7,75312.08,28.1,0.03643,3e-05,4.20472]
[1776690601413,47.7,75326.25,28.1,0.03688,3e-05,4.24803]
[1776690606452,47.7,75314.64,28.1,0.03649,3e-05,4.21123]
[1776690606872,47.7,75314.64,28.1,0.03649,3e-05,4.21123]
[1776690612494,47.69,75318.95,28.1,0.03662,3e-05,4.22332]
[1776690616528,47.69,75304.04,28.1,0.03614,3e-05,4.17698]
[1776690620559,47.69,75285.5,28.1,0.03555,3e-05,4.12036]
[1776690621806,47.69,75280.99,28.1,0.03541,3e-05,4.10673]
[1776690627608,47.69,75288.14,28.1,0.03563,3e-05,4.12818]
[1776690631636,47.69,75274.81,28.1,0.03519,3e-05,4.08455]
[1776690636671,47.69,75274.2,28.1,0.03517,3e-05,4.08294]
[1776690642713,47.69,75275.35,28.1,0.03521,3e-05,4.08661]
[1776690647748,47.69,75278.31,28.1,0.0353,3e-05,4.09567]
[1776690652784,47.69,75286.68,28.1,0.03557,3e-05,4.12103]
[1776690655301,47.69,75289.38,28.1,0.03565,3e-05,4.1292]
[1776690655707,47.69,75289.38,28.1,0.03565,3e-05,4.1292]
[1776690655403,47.69,75287.69,28.1,0.0356,3e-05,4.12405]
[1776690655805,47.69,75286.81,28.1,0.03557,3e-05,4.1214]
[1776690661526,47.69,75284.82,28.1,0.03551,3e-05,4.11534]
[1776690666889,47.69,75281.3,28.1,0.0354,3e-05,4.10478]
[1776690670917,47.69,75269.17,28.1,0.03503,3e-05,4.06855]
[1776690676020,47.69,75264.18,28.1,0.03488,3e-05,4.05419]
[1776690681062,47.69,75273.15,28.1,0.03516,3e-05,4.08141]
[1776690686097,47.69,75283.01,28.1,0.03547,3e-05,4.11124]
[1776690691249,47.69,75287.02,28.1,0.03559,3e-05,4.12331]
[1776690691323,47.69,75302.21,28.1,0.03604,3e-05,4.16582]
[1776690692139,47.69,75314.93,28.1,0.03644,3e-05,4.20452]
[1776690696879,47.69,75315.95,28.1,0.03647,3e-05,4.20706]
[1776690703215,47.69,75318.87,28.1,0.03655,3e-05,4.21502]
[1776690708252,47.69,75318.43,28.1,0.03653,3e-05,4.21296]
[1776690710266,47.68,75333.18,28.1,0.037,3e-05,4.25804]
[1776690715307,47.68,75326.38,28.1,0.03677,3e-05,4.23602]
[1776690720342,47.68,75334.52,28.1,0.03702,3e-05,4.26006]
[1776690725377,47.67,75325.47,28.1,0.03672,3e-05,4.23105]
[1776690730412,47.67,75324.04,28.1,0.03666,3e-05,4.2258]
[1776690734440,47.67,75310.18,28.1,0.03621,3e-05,4.18274]
[1776690736455,47.67,75297.3,28.1,0.0358,3e-05,4.14342]
[1776690741806,47.67,75305.42,28.1,0.03606,3e-05,4.16789]
[1776690751559,47.66,75303.46,28.1,0.03596,3e-05,4.15788]
[1776690756605,47.66,75301.21,28.1,0.03589,3e-05,4.15087]
[1776690756751,47.66,75287.51,28.1,0.03546,3e-05,4.1094]
[1776690757601,47.66,75274.78,28.1,0.03507,3e-05,4.07118]
[1776690762636,47.67,75272.49,28.1,0.035,3e-05,4.06481]
[1776690767671,47.67,75272.92,28.1,0.03502,3e-05,4.06654]
[1776690772706,47.67,75271.28,28.1,0.03497,3e-05,4.06209]
[1776690777742,47.67,75269.49,28.1,0.03492,3e-05,4.05721]
[1776690780763,47.67,75255.36,28.1,0.03449,3e-05,4.01553]
[1776690782777,47.67,75241.27,28.1,0.03407,3e-05,3.97429]
[1776690785798,47.68,75254.01,28.1,0.03446,3e-05,4.01259]
[1776690790834,47.68,75254.73,28.1,0.0345,3e-05,4.01565]
[1776690795870,47.68,75252.01,28.1,0.03442,3e-05,4.00846]
[1776690800905,47.69,75252.95,28.1,0.03446,3e-05,4.01212]
[1776690805940,47.69,75251.26,28.1,0.03442,3e-05,4.00798]
[1776690810975,47.69,75259.38,28.1,0.03467,3e-05,4.03285]
[1776690816011,47.69,75271.05,28.1,0.03501,3e-05,4.06475]
[1776690821048,47.69,75269.37,28.1,0.03496,3e-05,4.0601]
[1776690826084,47.7,75277.85,28.1,0.03523,3e-05,4.08592]
[1776690831119,47.7,75291.91,28.1,0.03567,3e-05,4.12845]
[1776690837466,47.7,75295.93,28.1,0.03579,3e-05,4.14046]
[1776690843203,47.7,75288.9,28.1,0.03557,3e-05,4.1191]
[1776690848238,47.7,75277.09,28.1,0.0352,3e-05,4.0837]
[1776690853525,47.7,75269.05,28.1,0.03496,3e-05,4.05989]
[1776690859315,47.7,75267.92,28.1,0.03493,3e-05,4.05721]
[1776690864367,47.7,75267.99,28.1,0.03494,3e-05,4.05791]
[1776690869402,47.7,75263.2,28.1,0.0348,3e-05,4.04415]
[1776690874439,47.71,75255.89,28.1,0.03455,3e-05,4.01972]
[1776690879474,47.71,75263.55,28.1,0.0348,3e-05,4.04318]
[1776690886523,47.71,75261.79,28.1,0.03475,3e-05,4.03876]
[1776690891559,47.71,75264.61,28.1,0.03484,3e-05,4.04772]
[1776690896593,47.71,75261.22,28.1,0.03474,3e-05,4.03818]
[1776690901631,47.72,75262.54,28.1,0.03479,3e-05,4.04278]
[1776690903645,47.72,75275.54,28.1,0.03519,3e-05,4.0818]
[1776690908681,47.72,75274.83,28.1,0.03517,3e-05,4.07994]
[1776690913717,47.72,75283.47,28.1,0.03545,3e-05,4.10615]
[1776690916739,47.72,75296.14,28.1,0.03584,3e-05,4.14437]
[1776690921775,47.72,75297.43,28.1,0.03588,3e-05,4.14804]
[1776690927036,47.72,75297.31,28.1,0.03587,3e-05,4.1475]
[1776690934272,47.72,75298.06,28.1,0.03587,3e-05,4.146]
[1776690942921,47.72,75291.29,28.1,0.03565,3e-05,4.12539]
[1776690947960,47.72,75288.91,28.1,0.03558,3e-05,4.11831]
[1776690952994,47.72,75280.49,28.1,0.03532,3e-05,4.09312]
[1776690958030,47.72,75268.08,28.1,0.03494,3e-05,4.0564]
[1776690962058,47.72,75256.29,28.1,0.03458,3e-05,4.0218]
[1776690963679,47.72,75245.07,28.1,0.03424,3e-05,3.98877]
[1776690964071,47.72,75244.13,28.1,0.03422,3e-05,3.98622]
[1776690965283,47.72,75244.09,28.1,0.03421,3e-05,3.9857]
[1776690965668,47.72,75244.09,28.1,0.03421,3e-05,3.9857]
[1776690967806,47.72,75241.72,28.1,0.03413,3e-05,3.97782]
[1776690971531,47.71,75243.54,28.1,0.03417,3e-05,3.98124]
[1776690971626,47.71,75243.54,28.1,0.03416,3e-05,3.98075]
[1776690972816,47.71,75243.54,28.1,0.03416,3e-05,3.98075]
[1776690972917,47.71,75244.86,28.1,0.0342,3e-05,3.98476]
[1776690976993,47.71,75246.42,28.1,0.03424,3e-05,3.98886]
[1776690977027,47.7,75246.51,28.1,0.03423,3e-05,3.9876]
[1776690977407,47.7,75246.51,28.1,0.03423,3e-05,3.9876]
[1776690977509,47.7,75248.34,28.1,0.03429,3e-05,3.99321]
[1776690978969,47.7,75248.34,28.1,0.03429,3e-05,3.99321]
[1776690979061,47.7,75245.27,28.1,0.03419,3e-05,3.98373]
[1776690980201,47.7,75240.72,28.1,0.03405,3e-05,3.97033]
[1776690980617,47.7,75240.72,28.1,0.03405,3e-05,3.97033]
[1776690980718,47.7,75240.08,28.1,0.03404,3e-05,3.96889]
[1776690981398,47.7,75240.08,28.1,0.03404,3e-05,3.96889]
[1776690981500,47.7,75239.34,28.1,0.03401,3e-05,3.96624]
[1776690983069,47.7,75239.34,28.1,0.03401,3e-05,3.96624]
[1776690983129,47.7,75238.67,28.1,0.03399,3e-05,3.96441]
[1776690984055,47.7,75238.67,28.1,0.03399,3e-05,3.96441]
[1776690984273,47.7,75237.35,28.1,0.03395,3e-05,3.96006]
[1776690985556,47.7,75232.5,28.1,0.0338,3e-05,3.94584]
[1776690988241,47.69,75209.21,28.1,0.0331,3e-05,3.87639]
[1776690989815,47.69,75209.21,28.1,0.0331,3e-05,3.87639]
[1776690995291,47.69,75208.99,28.1,0.03304,3e-05,3.86986]
[1776691000326,47.68,75212.77,28.1,0.03313,3e-05,3.87915]
[1776691003062,47.68,75204.14,28.1,0.03287,3e-05,3.85387]
[1776691003145,47.68,75204.14,28.1,0.03287,3e-05,3.85387]
[1776691003908,47.68,75197.63,28.1,0.03268,3e-05,3.83484]
[1776691004455,47.68,75186.05,28.1,0.03234,3e-05,3.8014]
[1776691005104,47.68,75186.05,28.1,0.03234,3e-05,3.8014]
[1776691005683,47.68,75183.6,28.1,0.03227,3e-05,3.7942]
[1776691006044,47.68,75183.6,28.1,0.03227,3e-05,3.7942]
[1776691008824,47.67,75185.52,28.1,0.03232,3e-05,3.79931]
[1776691010837,47.67,75179.18,28.1,0.03213,3e-05,3.78067]
[1776691013604,47.67,75182.22,28.1,0.03221,3e-05,3.78885]
[1776691013654,47.67,75182.22,28.1,0.03221,3e-05,3.78885]
[1776691016106,47.67,75180.07,28.1,0.03215,3e-05,3.78239]
[1776691017320,47.67,75179.41,28.1,0.03213,3e-05,3.78021]
[1776691020483,47.67,75165.57,28.1,0.03172,3e-05,3.74043]
[1776691025515,47.66,75175.55,28.1,0.032,3e-05,3.76811]
[1776691030551,47.66,75183.55,28.1,0.03222,3e-05,3.7901]
[1776691031256,47.66,75183.55,28.1,0.03222,3e-05,3.7901]
[1776691031377,47.66,75183.55,28.1,0.03222,3e-05,3.7901]
[1776691031622,47.66,75183.55,28.1,0.03222,3e-05,3.7901]
[1776691032440,47.66,75175.3,28.1,0.03199,3e-05,3.76647]
[1776691033460,47.66,75172.94,28.1,0.03192,3e-05,3.75965]
[1776691038609,47.66,75176.79,28.1,0.03202,3e-05,3.76982]
[1776691043644,47.66,75172.39,28.1,0.03189,3e-05,3.75677]
[1776691046257,47.65,75172.56,28.1,0.03189,3e-05,3.75703]
[1776691046835,47.65,75172.56,28.1,0.03189,3e-05,3.75703]
[1776691046874,47.65,75172.56,28.1,0.03189,3e-05,3.75703]
[1776691049371,47.65,75160.86,28.1,0.03155,3e-05,3.72368]
[1776691051493,47.65,75161.19,28.1,0.03156,3e-05,3.72449]
[1776691054493,47.65,75154.14,28.1,0.03134,3e-05,3.7013]
[1776691056827,47.65,75154.59,28.1,0.03135,3e-05,3.70253]
[1776691056872,47.65,75154.59,28.1,0.03135,3e-05,3.70253]
[1776691057644,47.65,75160.19,28.1,0.03151,3e-05,3.71825]
[1776691058527,47.65,75162.71,28.1,0.03158,3e-05,3.7253]
[1776691059880,47.65,75163.12,28.1,0.03159,3e-05,3.7264]
[1776691061158,47.65,75162.76,28.1,0.03158,3e-05,3.72533]
[1776691066809,47.65,75159.51,28.1,0.03148,3e-05,3.71584]
[1776691068869,47.65,75161.25,28.1,0.03153,3e-05,3.7207]
[1776691070808,47.65,75160.15,28.1,0.0315,3e-05,3.71752]
[1776691075872,47.65,75152.47,28.1,0.03128,3e-05,3.6959]
[1776691080907,47.65,75165.6,28.1,0.03165,3e-05,3.73267]
[1776691083044,47.65,75160.87,28.1,0.03152,3e-05,3.71927]
[1776691084297,47.65,75152.28,28.1,0.03127,3e-05,3.69506]
[1776691089973,47.65,75142.26,28.1,0.03099,3e-05,3.66708]
[1776691095009,47.65,75142.04,28.1,0.03099,3e-05,3.66663]
[1776691097329,47.65,75139.32,28.1,0.03091,3e-05,3.65911]
[1776691103066,47.65,75142.07,28.1,0.03099,3e-05,3.66696]
[1776691108101,47.65,75143.57,28.1,0.03103,3e-05,3.67123]
[1776691113136,47.65,75139.76,28.1,0.0309,3e-05,3.65749]
[1776691114344,47.65,75139.76,28.1,0.0309,3e-05,3.65749]
[1776691120187,47.65,75142.11,28.1,0.03097,3e-05,3.66425]
[1776691125223,47.65,75137.23,28.1,0.03084,3e-05,3.65085]
[1776691129691,47.65,75132.07,28.1,0.03069,3e-05,3.63679]
[1776691129701,47.65,75132.07,29.7,0.03069,3e-05,3.63679]
[1776691135294,47.66,75115.47,29.7,0.03024,3e-05,3.59161]
[1776691139886,47.66,75113.52,29.7,0.03019,3e-05,3.58669]
[1776691140719,47.66,75113.17,29.7,0.03019,3e-05,3.58606]
[1776691142514,47.66,75109.02,29.7,0.03008,3e-05,3.57503]
[1776691148395,47.66,75109.65,29.7,0.03011,3e-05,3.57782]
[1776691153430,47.67,75114.45,29.7,0.03025,3e-05,3.59185]
[1776691158467,47.67,75116.37,29.7,0.03031,3e-05,3.59811]
[1776691163522,47.67,75122.26,29.7,0.03048,3e-05,3.61494]
[1776691168537,47.68,75125.34,29.7,0.03057,3e-05,3.62417]
[1776691173572,47.68,75129.4,29.7,0.03066,3e-05,3.6327]
[1776691178607,47.68,75130.05,29.7,0.03068,3e-05,3.63496]
[1776691183642,47.68,75129.44,29.7,0.03067,3e-05,3.63375]
[1776691189065,47.68,75131.34,29.7,0.03073,3e-05,3.63935]
[1776691194723,47.68,75142.03,29.7,0.03103,3e-05,3.66943]
[1776691199761,47.68,75142.74,29.7,0.03105,3e-05,3.67154]
[1776691204806,47.68,75144.74,29.7,0.03111,3e-05,3.67721]
[1776691205794,47.68,75144.74,29.7,0.03111,3e-05,3.67721]
[1776691205842,47.68,75144.74,29.7,0.03111,3e-05,3.67721]
[1776691206119,47.68,75144.74,29.7,0.03111,3e-05,3.67721]
[1776691209806,47.68,75145.2,29.7,0.03112,3e-05,3.67854]
[1776691210851,47.68,75137.44,29.7,0.0309,3e-05,3.65694]
[1776691215889,47.69,75126.77,29.7,0.03061,3e-05,3.62788]
[1776691220924,47.69,75137.92,29.7,0.03093,3e-05,3.65915]
[1776691224988,47.69,75138.28,29.7,0.03094,3e-05,3.66027]
[1776691230995,47.69,75146.36,29.7,0.03117,3e-05,3.683]
[1776691236032,47.69,75141.02,29.7,0.03099,3e-05,3.66486]
[1776691241067,47.69,75137.48,29.7,0.03089,3e-05,3.65523]
[1776691242023,47.69,75137.48,29.7,0.03089,3e-05,3.65523]
[1776691247109,47.69,75137.38,29.7,0.03089,3e-05,3.65524]
[1776691252144,47.69,75137.43,29.7,0.0309,3e-05,3.6556]
[1776691253811,47.69,75136.16,29.7,0.03086,3e-05,3.65212]
[1776691259192,47.69,75135.49,29.7,0.03085,3e-05,3.65063]
[1776691264228,47.69,75137.13,29.7,0.0309,3e-05,3.65541]
[1776691267562,47.69,75133.94,29.7,0.03081,3e-05,3.64672]
[1776691272614,47.7,75131.63,29.7,0.03075,3e-05,3.64065]
[1776691278327,47.7,75129.53,29.7,0.0307,3e-05,3.6353]
[1776691283362,47.7,75129.47,29.7,0.0307,3e-05,3.63555]
[1776691283698,47.7,75129.47,29.7,0.0307,3e-05,3.63555]
[1776691285821,47.7,75134.1,29.7,0.03083,3e-05,3.64854]
[1776691291418,47.7,75132.92,29.7,0.03077,3e-05,3.64242]
[1776691296453,47.7,75129.87,29.7,0.03069,3e-05,3.6343]
[1776691301635,47.7,75130.92,29.7,0.03072,3e-05,3.63753]
[1776691303359,47.7,75132.17,29.7,0.03076,3e-05,3.64114]
[1776691304466,47.7,75133.58,29.7,0.0308,3e-05,3.64512]
[1776691305331,47.7,75130.25,29.7,0.03071,3e-05,3.63589]
[1776691306544,47.71,75121.78,29.7,0.03048,3e-05,3.61271]
[1776691312567,47.71,75110.19,29.7,0.03017,3e-05,3.58183]
[1776691317603,47.71,75117.9,29.7,0.03039,3e-05,3.60385]
[1776691322638,47.72,75120.64,29.7,0.03047,3e-05,3.61225]
[1776691327673,47.72,75124.68,29.7,0.03059,3e-05,3.62403]
[1776691332708,47.72,75124.7,29.7,0.0306,3e-05,3.62472]
[1776691334548,47.72,75123.59,29.7,0.03057,3e-05,3.62179]
[1776691340766,47.72,75128.02,29.7,0.0307,3e-05,3.63488]
[1776691344016,47.72,75128.61,29.7,0.03072,3e-05,3.63674]
[1776691345057,47.72,75131.83,29.7,0.03081,3e-05,3.64577]
[1776691350836,47.73,75129.51,29.7,0.03075,3e-05,3.64007]
[1776691355871,47.73,75121.16,29.7,0.0305,3e-05,3.61437]
[1776691360906,47.73,75117.97,29.7,0.03042,3e-05,3.60634]
[1776691365941,47.74,75120.64,29.7,0.0305,3e-05,3.61445]
[1776691370992,47.74,75122.91,29.7,0.03057,3e-05,3.62142]
[1776691376027,47.74,75127.46,29.7,0.0307,3e-05,3.63462]
[1776691379641,47.74,75133.95,29.7,0.03089,3e-05,3.65291]
[1776691379866,47.74,75133.95,29.7,0.03089,3e-05,3.65291]
[1776691380235,47.74,75157.78,29.7,0.03156,3e-05,3.71957]
[1776691380809,47.74,75157.78,29.7,0.03156,3e-05,3.71957]
[1776691381199,47.74,75157.78,29.7,0.03156,3e-05,3.71957]
[1776691382208,47.74,75158.58,29.7,0.03158,3e-05,3.72179]
[1776691383743,47.74,75149.28,29.7,0.03132,3e-05,3.69567]
[1776691389128,47.74,75139.98,29.7,0.03106,3e-05,3.6699]
[1776691394163,47.74,75138.28,29.7,0.03101,3e-05,3.66539]
[1776691394732,47.74,75138.28,29.7,0.03101,3e-05,3.66539]
[1776691394928,47.74,75138.28,29.7,0.03101,3e-05,3.66539]
[1776691395719,47.74,75137.33,29.7,0.03099,3e-05,3.6628]
[1776691396798,47.74,75147.45,29.7,0.03127,3e-05,3.69106]
[1776691402330,47.74,75144.87,29.7,0.0312,3e-05,3.6839]
[1776691408264,47.74,75140.97,29.7,0.03109,3e-05,3.6733]
[1776691412292,47.75,75130.11,29.7,0.03077,3e-05,3.64018]
[1776691417329,47.75,75135.1,29.7,0.03091,3e-05,3.65459]
[1776691419418,47.75,75137.01,29.7,0.03097,3e-05,3.65998]
[1776691425384,47.75,75143.18,29.7,0.03114,3e-05,3.67756]
[1776691430419,47.75,75142.94,29.7,0.03114,3e-05,3.67714]
[1776691435454,47.75,75142.52,29.7,0.03113,3e-05,3.67623]
[1776691436448,47.75,75142.52,29.7,0.03113,3e-05,3.67623]
[1776691441496,47.75,75140.45,29.7,0.03107,3e-05,3.67076]
[1776691446531,47.75,75141.26,29.7,0.0311,3e-05,3.67327]
[1776691450559,47.75,75125.4,29.7,0.03066,3e-05,3.62957]
[1776691455594,47.76,75111.85,29.7,0.03029,3e-05,3.59291]
[1776691460629,47.76,75104.57,29.7,0.0301,3e-05,3.57394]
[1776691465664,47.76,75102.39,29.7,0.03006,3e-05,3.56905]
[1776691471706,47.77,75102.02,29.7,0.03003,3e-05,3.56615]
[1776691476741,47.77,75100.24,29.7,0.03,3e-05,3.56242]
[1776691481777,47.78,75097.52,29.7,0.02993,3e-05,3.55616]
[1776691487167,47.78,75092.45,29.7,0.02981,3e-05,3.54359]
[1776691490793,47.79,75083.28,29.7,0.02957,3e-05,3.5199]
[1776691491280,47.79,75083.28,29.7,0.02957,3e-05,3.5199]
[1776691491888,47.79,75083.14,29.7,0.02957,3e-05,3.51952]
[1776691492399,47.79,75083.14,29.7,0.02957,3e-05,3.51952]
[1776691492446,47.79,75069.9,29.7,0.02922,3e-05,3.48447]
[1776691493247,47.79,75069.9,29.7,0.02922,3e-05,3.48447]
[1776691494882,47.79,75047.19,29.7,0.02863,3e-05,3.4251]
[1776691499208,47.8,75035.42,29.7,0.02835,3e-05,3.39593]
[1776691499962,47.8,75035.42,29.7,0.02835,3e-05,3.39593]
[1776691502472,47.8,75042.31,29.7,0.02854,3e-05,3.4151]
[1776691503679,47.81,75042.69,29.7,0.02855,3e-05,3.41658]
[1776691508820,47.82,75047.33,29.7,0.0287,3e-05,3.43144]
[1776691514017,47.83,75053.11,29.7,0.02889,3e-05,3.45053]
[1776691518525,47.84,75051.08,29.7,0.02885,3e-05,3.44706]
[1776691524087,47.85,75062.22,29.7,0.02918,3e-05,3.47962]
[1776691529122,47.85,75067.49,29.7,0.02933,3e-05,3.49542]
[1776691534157,47.86,75072.5,29.7,0.02946,3e-05,3.5072]
[1776691539526,47.86,75065.96,29.7,0.0293,3e-05,3.49087]
[1776691541473,47.87,75049.72,29.7,0.02887,3e-05,3.44846]
[1776691546685,47.87,75041.49,29.7,0.02868,3e-05,3.42827]
[1776691552286,47.89,75048.87,29.7,0.0289,3e-05,3.45076]
[1776691554319,47.89,75066.94,29.7,0.02939,3e-05,3.49983]
[1776691556588,47.89,75066.99,29.7,0.02939,3e-05,3.50027]
[1776691556941,47.89,75066.44,29.7,0.02938,3e-05,3.49909]
[1776691557510,47.89,75066.44,29.7,0.02938,3e-05,3.49909]
[1776691557563,47.89,75095.87,29.7,0.03018,3e-05,3.57908]
[1776691559722,47.89,75111.39,29.7,0.0306,3e-05,3.62194]
[1776691561431,47.89,75118.25,29.7,0.03079,3e-05,3.64097]
[1776691566410,47.9,75104.98,29.7,0.03043,3e-05,3.60497]
[1776691568428,47.9,75093.13,29.7,0.03011,3e-05,3.5729]
[1776691573463,47.9,75086.09,29.7,0.02993,3e-05,3.55478]
[1776691578498,47.9,75088.69,29.7,0.03001,3e-05,3.56288]
[1776691583533,47.91,75086.06,29.7,0.02995,3e-05,3.5568]
[1776691589575,47.91,75092.21,29.7,0.03013,3e-05,3.5748]
[1776691594610,47.92,75096.29,29.7,0.03023,3e-05,3.58364]
[1776691599644,47.92,75090.09,29.7,0.03007,3e-05,3.56774]
[1776691604680,47.92,75091.16,29.7,0.03011,3e-05,3.57168]
[1776691610724,47.93,75099.05,29.7,0.03034,3e-05,3.5943]
[1776691615763,47.93,75099.62,29.7,0.03036,3e-05,3.59665]
[1776691620983,47.93,75098.69,29.7,0.03034,3e-05,3.59472]
[1776691624871,47.94,75116.95,29.7,0.03085,3e-05,3.64559]
[1776691631882,47.94,75121.94,29.7,0.03099,3e-05,3.65984]
[1776691637757,47.94,75127.19,29.7,0.03114,3e-05,3.67457]
[1776691642959,47.94,75136.77,29.7,0.03141,3e-05,3.70128]
[1776691647994,47.94,75130.98,29.7,0.03125,3e-05,3.68499]
[1776691653029,47.94,75131.41,29.7,0.03123,3e-05,3.68287]
[1776691658064,47.94,75130.84,29.7,0.03122,3e-05,3.68132]
[1776691663750,47.94,75130.68,29.7,0.03121,3e-05,3.68088]
[1776691669142,47.94,75127.32,29.7,0.03112,3e-05,3.67152]
[1776691676191,47.94,75129.48,29.7,0.03118,3e-05,3.67763]
[1776691681227,47.94,75141.91,29.7,0.03153,3e-05,3.71224]
[1776691685796,47.94,75137.59,29.7,0.0314,3e-05,3.70002]
[1776691686264,47.94,75158.51,29.7,0.032,3e-05,3.75865]
[1776691690768,47.94,75162.65,29.7,0.03211,3e-05,3.76993]
[1776691696336,47.93,75161.62,29.7,0.03207,3e-05,3.76606]
[1776691701371,47.93,75161.42,29.7,0.03206,3e-05,3.7649]
[1776691702376,47.93,75161.42,29.7,0.03206,3e-05,3.7649]
[1776691702406,47.93,75161.42,29.7,0.03206,3e-05,3.7649]
[1776691705399,47.93,75174.24,29.7,0.03242,3e-05,3.80078]
[1776691710850,47.93,75178.31,29.7,0.03253,3e-05,3.81163]
[1776691716476,47.92,75176.74,29.7,0.03245,3e-05,3.8025]
[1776691722519,47.92,75179.38,29.7,0.03251,3e-05,3.80891]
[1776691727554,47.91,75179.27,29.7,0.0325,3e-05,3.80762]
[1776691732589,47.91,75177.12,29.7,0.03243,3e-05,3.80056]
[1776691737976,47.91,75177.72,29.7,0.03244,3e-05,3.80153]
[1776691738052,47.91,75176.89,29.7,0.03241,3e-05,3.79898]
[1776691738966,47.91,75164.81,29.7,0.03206,3e-05,3.76452]
[1776691744672,47.9,75159.19,29.7,0.0319,3e-05,3.74803]
[1776691748889,47.9,75156.15,29.7,0.03181,3e-05,3.7392]
[1776691752870,47.9,75161.32,29.7,0.03195,3e-05,3.7534]
[1776691758771,47.9,75165.6,29.7,0.03206,3e-05,3.76482]
[1776691763806,47.9,75165.94,29.7,0.03207,3e-05,3.76524]
[1776691768842,47.89,75174.56,29.7,0.03231,3e-05,3.78911]
[1776691773877,47.89,75178.09,29.7,0.03238,3e-05,3.79511]
[1776691776209,47.89,75180.13,29.7,0.03243,3e-05,3.80062]
[1776691776266,47.89,75180.13,29.7,0.03243,3e-05,3.80062]
[1776691779446,47.89,75193.04,29.7,0.0328,3e-05,3.83695]
[1776691784955,47.88,75197.05,29.7,0.03291,3e-05,3.8471]
[1776691786062,47.88,75196.98,29.7,0.0329,3e-05,3.84666]
[1776691791157,47.88,75201.38,29.7,0.03302,3e-05,3.85815]
[1776691791275,47.88,75201.38,29.7,0.03302,3e-05,3.85815]
[1776691792183,47.88,75212.1,29.7,0.03333,3e-05,3.88886]
[1776691798049,47.87,75223.57,29.7,0.03365,3e-05,3.92026]
[1776691799921,47.87,75223.55,29.7,0.03365,3e-05,3.91985]
[1776691800734,47.87,75223.55,29.7,0.03365,3e-05,3.9195]
[1776691800920,47.87,75223.55,29.7,0.03365,3e-05,3.9195]
[1776691800976,47.87,75223.55,29.7,0.03365,3e-05,3.9195]
[1776691801038,47.87,75223.55,29.7,0.03365,3e-05,3.9195]
[1776691801812,47.87,75223.55,29.7,0.03365,3e-05,3.9195]
[1776691802007,47.87,75223.55,29.7,0.03365,3e-05,3.9195]
[1776691802017,47.87,75243.8,29.7,0.03425,3e-05,3.97841]
[1776691802610,47.87,75243.8,29.7,0.03425,3e-05,3.97841]
[1776691803105,47.87,75251.9,29.7,0.0345,3e-05,4.0024]
[1776691805028,47.86,75249.84,29.7,0.03443,3e-05,3.99538]
[1776691805398,47.86,75244.68,29.7,0.03426,3e-05,3.97969]
[1776691805898,47.86,75244.68,29.7,0.03426,3e-05,3.97969]
[1776691805915,47.86,75220.49,29.7,0.03354,3e-05,3.90895]
[1776691806770,47.86,75220.49,29.7,0.03354,3e-05,3.90895]
[1776691806847,47.86,75197.21,29.7,0.03285,3e-05,3.84149]
[1776691811409,47.86,75195.94,29.7,0.0328,3e-05,3.83713]
[1776691812780,47.86,75197.27,29.7,0.03284,3e-05,3.84071]
[1776691818364,47.85,75195.71,29.7,0.03278,3e-05,3.83496]
[1776691820325,47.85,75193.49,29.7,0.03271,3e-05,3.82791]
[1776691823285,47.85,75168.1,29.7,0.03197,3e-05,3.75504]
[1776691828321,47.85,75175.74,29.7,0.03218,3e-05,3.77593]
[1776691833356,47.84,75182.5,29.7,0.03235,3e-05,3.7914]
[1776691838397,47.84,75170.31,29.7,0.03199,3e-05,3.75589]
[1776691843431,47.84,75180.35,29.7,0.03227,3e-05,3.78387]
[1776691846857,47.84,75181.05,29.7,0.03229,3e-05,3.78556]
[1776691848660,47.84,75189.87,29.7,0.03254,3e-05,3.81038]
[1776691848761,47.84,75192.87,29.7,0.03262,3e-05,3.81875]
[1776691851413,47.84,75198.72,29.7,0.0328,3e-05,3.83628]
[1776691851700,47.84,75198.72,29.7,0.0328,3e-05,3.83628]
[1776691851720,47.84,75192.81,29.7,0.03263,3e-05,3.81971]
[1776691853079,47.84,75175.46,29.7,0.03213,3e-05,3.77008]
[1776691856522,47.84,75160.96,29.7,0.03171,3e-05,3.72864]
[1776691858540,47.84,75145.17,29.7,0.03126,3e-05,3.68431]
[1776691861565,47.84,75115.39,29.7,0.03043,3e-05,3.60186]
[1776691863662,47.84,75106.65,29.7,0.0302,3e-05,3.57809]
[1776691865594,47.84,75085.45,29.7,0.02963,3e-05,3.52101]
[1776691866629,47.84,75067.44,29.7,0.02915,3e-05,3.47285]
[1776691871658,47.85,75058.81,29.7,0.02894,3e-05,3.4515]
[1776691875657,47.85,75054.4,29.7,0.02883,3e-05,3.44091]
[1776691877290,47.86,75041.94,29.7,0.02851,3e-05,3.40874]
[1776691877300,47.86,75041.94,29.7,0.02851,3e-05,3.40874]
[1776691879404,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879523,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879563,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879658,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879756,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879808,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879809,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879930,47.86,75021.07,29.7,0.02798,3e-05,3.35493]
[1776691879980,47.86,74996.0,29.7,0.02735,3e-05,3.29051]
[1776691880317,47.86,74996.0,29.7,0.02735,3e-05,3.29051]
[1776691880392,47.86,74996.0,29.7,0.02735,3e-05,3.29051]
[1776691881024,47.86,74996.0,29.7,0.02735,3e-05,3.29051]
[1776691881070,47.86,74996.0,29.7,0.02735,3e-05,3.29051]
[1776691881134,47.86,74961.37,29.7,0.02649,2e-05,3.20228]
[1776691881208,47.86,74961.37,29.7,0.02649,2e-05,3.20228]
[1776691881448,47.86,74961.37,29.7,0.02649,2e-05,3.20228]
[1776691882165,47.91,74947.62,29.7,0.02626,2e-05,3.1791]
[1776691882752,47.91,74947.62,29.7,0.02626,2e-05,3.1791]
[1776691884021,47.91,74948.03,29.7,0.02628,2e-05,3.18093]
[1776691884046,47.91,74948.03,29.7,0.02628,2e-05,3.18093]
[1776691884370,47.94,74943.33,29.7,0.02625,2e-05,3.17717]
[1776691884577,47.94,74943.33,29.7,0.02625,2e-05,3.17717]
[1776691885161,47.94,74943.33,29.7,0.02625,2e-05,3.17717]
[1776691885177,47.94,74911.16,29.7,0.02548,2e-05,3.09814]
[1776691885991,47.94,74911.16,29.7,0.02548,2e-05,3.09814]
[1776691886153,47.94,74911.16,29.7,0.02548,2e-05,3.09814]
[1776691886372,47.95,74905.41,29.7,0.02535,2e-05,3.08496]
[1776691886654,47.95,74905.41,29.7,0.02535,2e-05,3.08496]
[1776691886738,47.95,74905.41,29.7,0.02535,2e-05,3.08496]
[1776691886997,47.95,74905.41,29.7,0.02535,2e-05,3.08496]
[1776691887228,47.95,74913.31,29.7,0.02555,2e-05,3.10533]
[1776691887648,47.95,74913.31,29.7,0.02555,2e-05,3.10533]
[1776691887797,47.96,74931.64,29.7,0.026,2e-05,3.15165]
[1776691888237,47.96,74931.64,29.7,0.026,2e-05,3.15165]
[1776691888568,47.96,74931.64,29.7,0.026,2e-05,3.15165]
[1776691888707,47.96,74931.64,29.7,0.026,2e-05,3.15165]
[1776691889191,47.96,74931.64,29.7,0.026,2e-05,3.15165]
[1776691889664,47.96,74930.49,29.7,0.02597,2e-05,3.14879]
[1776691889766,47.96,74930.49,29.7,0.02597,2e-05,3.14879]
[1776691890170,47.96,74930.49,29.7,0.02597,2e-05,3.14879]
[1776691890217,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691890378,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691890665,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691890743,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691891054,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691891055,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691891173,47.96,74932.89,29.7,0.02605,2e-05,3.15648]
[1776691891304,47.97,74934.72,29.7,0.02608,2e-05,3.1589]
[1776691891697,47.97,74934.72,29.7,0.02608,2e-05,3.1589]
[1776691891798,47.97,74934.72,29.7,0.02608,2e-05,3.1589]
[1776691891945,47.97,74934.72,29.7,0.02608,2e-05,3.1589]
[1776691892186,47.97,74934.72,29.7,0.02608,2e-05,3.1589]
[1776691892046,47.97,74920.82,29.7,0.02575,2e-05,3.12522]
[1776691892298,47.97,74920.82,29.7,0.02575,2e-05,3.12522]
[1776691892693,47.97,74920.82,29.7,0.02575,2e-05,3.12522]
[1776691892785,47.97,74920.82,29.7,0.02575,2e-05,3.12522]
[1776691893197,47.97,74920.82,29.7,0.02575,2e-05,3.12522]
[1776691893315,47.97,74918.42,29.7,0.0257,2e-05,3.12019]
[1776691893601,47.97,74918.42,29.7,0.0257,2e-05,3.12019]
[1776691893697,47.97,74918.42,29.7,0.0257,2e-05,3.12019]
[1776691894193,48.01,74935.57,29.7,0.0262,2e-05,3.17185]
[1776691894364,48.01,74935.57,29.7,0.0262,2e-05,3.17185]
[1776691894631,48.01,74935.57,29.7,0.0262,2e-05,3.17185]
[1776691895891,48.01,74931.67,29.7,0.02612,2e-05,3.16294]
[1776691897753,48.02,74935.47,29.7,0.02623,2e-05,3.17411]
[1776691897864,48.02,74935.47,29.7,0.02623,2e-05,3.17411]
[1776691898043,48.02,74935.47,29.7,0.02623,2e-05,3.17411]
[1776691899801,48.05,74955.48,29.7,0.0268,2e-05,3.23309]
[1776691901679,48.08,74970.21,29.7,0.02725,3e-05,3.2783]
[1776691901897,48.08,74970.21,29.7,0.02725,3e-05,3.2783]
[1776691901904,48.11,74986.58,29.7,0.02772,3e-05,3.32688]
[1776691902917,48.11,74999.19,29.7,0.02804,3e-05,3.35954]
[1776691905683,48.13,75004.4,29.7,0.02825,3e-05,3.3799]
[1776691907248,48.14,75020.79,29.7,0.02868,3e-05,3.42381]
[1776691909457,48.14,75008.59,29.7,0.02837,3e-05,3.39261]
[1776691911983,48.15,74978.01,29.7,0.02761,3e-05,3.31478]
[1776691913904,48.15,74977.25,29.7,0.02759,3e-05,3.31341]
[1776691918888,48.16,74972.05,29.7,0.02749,3e-05,3.30308]
[1776691922245,48.17,74974.09,29.7,0.02756,3e-05,3.31016]
[1776691922816,48.17,74981.35,29.7,0.02775,3e-05,3.32945]
[1776691923071,48.17,75004.11,29.7,0.02833,3e-05,3.38854]
[1776691924079,48.17,75019.89,29.7,0.02875,3e-05,3.43101]
[1776691925086,48.18,75031.83,29.7,0.02907,3e-05,3.46299]
[1776691927235,48.18,75041.2,29.7,0.02932,3e-05,3.48827]
[1776691928017,48.18,75039.16,29.7,0.02927,3e-05,3.48316]
[1776691928547,48.18,75050.62,29.7,0.02958,3e-05,3.51411]
[1776691930551,48.18,75055.35,29.7,0.02971,3e-05,3.52735]
[1776691931460,48.18,75049.84,29.7,0.02957,3e-05,3.51282]
[1776691931709,48.18,75049.84,29.7,0.02957,3e-05,3.51282]
[1776691932143,48.18,75065.45,29.7,0.02999,3e-05,3.55512]
[1776691934042,48.18,75076.78,29.7,0.0303,3e-05,3.58605]
[1776691934159,48.19,75094.89,29.7,0.0308,3e-05,3.63571]
[1776691937853,48.19,75095.43,29.7,0.03081,3e-05,3.63748]
[1776691939513,48.19,75102.26,29.7,0.03101,3e-05,3.65643]
[1776691939689,48.19,75102.26,29.7,0.03101,3e-05,3.65643]
[1776691942042,48.19,75104.75,29.7,0.03108,3e-05,3.66342]
[1776691942217,48.19,75124.88,29.7,0.03164,3e-05,3.71934]
[1776691943225,48.19,75153.84,29.7,0.03246,3e-05,3.80071]
[1776691944236,48.19,75153.84,29.7,0.03246,3e-05,3.80071]
[1776691946971,48.19,75163.99,29.7,0.03275,3e-05,3.82894]
[1776691952250,48.18,75175.23,29.7,0.03304,3e-05,3.85645]
[1776691954305,48.18,75155.29,29.7,0.03245,3e-05,3.79896]
[1776691956803,48.18,75156.5,29.7,0.03249,3e-05,3.8022]
[1776691956904,48.18,75164.2,29.7,0.03271,3e-05,3.82366]
[1776691960979,48.18,75164.84,29.7,0.03273,3e-05,3.82619]
[1776691961061,48.18,75154.6,29.7,0.03244,3e-05,3.79792]
[1776691961588,48.18,75154.6,29.7,0.03244,3e-05,3.79792]
[1776691961616,48.18,75137.35,29.7,0.03195,3e-05,3.74929]
[1776691965579,48.18,75129.14,29.7,0.03171,3e-05,3.72605]
[1776691966512,48.18,75127.34,29.7,0.03166,3e-05,3.72096]
[1776691967587,48.18,75138.48,29.7,0.03198,3e-05,3.75209]
[1776691967593,48.18,75138.48,29.7,0.03198,3e-05,3.75209]
[1776691971153,48.18,75153.2,29.7,0.03239,3e-05,3.79295]
[1776691975454,48.17,75168.85,29.7,0.03284,3e-05,3.83657]
[1776691980284,48.17,75151.62,29.7,0.03233,3e-05,3.78667]
[1776691981552,48.17,75164.33,29.7,0.03269,3e-05,3.82254]
[1776691982938,48.17,75164.33,29.7,0.03269,3e-05,3.82254]
[1776691984056,48.17,75141.28,29.7,0.03203,3e-05,3.75691]
[1776691987615,48.17,75113.89,29.7,0.03125,3e-05,3.68005]
[1776691992672,48.17,75119.83,29.7,0.03142,3e-05,3.6966]
[1776691992833,48.17,75142.28,29.7,0.03205,3e-05,3.75935]
[1776691993430,48.17,75142.28,29.7,0.03205,3e-05,3.75935]
[1776691994783,48.17,75149.83,29.7,0.03227,3e-05,3.78063]
[1776691997843,48.17,75159.55,29.7,0.03254,3e-05,3.80747]
[1776692003055,48.16,75159.12,29.7,0.03252,3e-05,3.80529]
[1776692004745,48.16,75174.93,29.7,0.03297,3e-05,3.84968]
[1776692008772,48.16,75189.6,29.7,0.03339,3e-05,3.89064]
[1776692009720,48.16,75189.6,29.7,0.03339,3e-05,3.89064]
[1776692009865,48.16,75189.6,29.7,0.03339,3e-05,3.89064]
[1776692010325,48.16,75189.6,29.7,0.03339,3e-05,3.89064]
[1776692010428,48.15,75196.13,29.7,0.03358,3e-05,3.90915]
[1776692010555,48.15,75196.13,29.7,0.03358,3e-05,3.90915]
[1776692010796,48.15,75211.12,29.7,0.03402,3e-05,3.95265]
[1776692016281,48.16,75213.28,29.7,0.03406,3e-05,3.95583]
[1776692021999,48.16,75207.88,29.7,0.03391,3e-05,3.94125]
[1776692027924,48.16,75201.34,29.7,0.03373,3e-05,3.92366]
[1776692032958,48.17,75211.49,29.7,0.03405,3e-05,3.95412]
[1776692036988,48.17,75226.84,29.7,0.03452,3e-05,3.99958]
[1776692038130,48.17,75226.84,29.7,0.03452,3e-05,3.99958]
[1776692038398,48.17,75226.84,29.7,0.03452,3e-05,3.99958]
[1776692040648,48.17,75235.47,29.7,0.03479,3e-05,4.0261]
[1776692041883,48.18,75241.31,29.7,0.03497,3e-05,4.04386]
[1776692042089,48.18,75241.31,29.7,0.03497,3e-05,4.04386]
[1776692042146,48.18,75253.97,29.7,0.03537,3e-05,4.08192]
[1776692043092,48.18,75253.97,29.7,0.03537,3e-05,4.08192]
[1776692043196,48.18,75267.35,29.7,0.03579,3e-05,4.12234]
[1776692043462,48.18,75267.35,29.7,0.03579,3e-05,4.12234]
[1776692044344,48.18,75267.35,29.7,0.03579,3e-05,4.12234]
[1776692044375,48.18,75287.32,29.7,0.03642,3e-05,4.18288]
[1776692045585,48.18,75284.8,29.7,0.03634,3e-05,4.17554]
[1776692048042,48.18,75279.06,29.7,0.03617,3e-05,4.1588]
[1776692049183,48.18,75269.01,29.7,0.03586,3e-05,4.12888]
[1776692049374,48.19,75247.67,29.7,0.0352,3e-05,4.06555]
[1776692049885,48.19,75247.67,29.7,0.0352,3e-05,4.06555]
[1776692050104,48.19,75231.59,29.7,0.03471,3e-05,4.01846]
[1776692055139,48.19,75239.97,29.7,0.03497,3e-05,4.04348]
[1776692059167,48.19,75225.45,29.7,0.03453,3e-05,4.00084]
[1776692062193,48.19,75211.82,29.7,0.03412,3e-05,3.96137]
[1776692062738,48.19,75211.82,29.7,0.03412,3e-05,3.96137]
[1776692064357,48.19,75207.02,29.7,0.03398,3e-05,3.94756]
[1776692065407,48.19,75206.26,29.7,0.03396,3e-05,3.94554]
[1776692069391,48.2,75201.41,29.7,0.03383,3e-05,3.93313]
[1776692069452,48.2,75201.81,29.7,0.03385,3e-05,3.93475]
[1776692071275,48.2,75197.23,29.7,0.03372,3e-05,3.92216]
[1776692074011,48.21,75196.33,29.7,0.03369,3e-05,3.91827]
[1776692074637,48.21,75205.49,29.7,0.03397,3e-05,3.94554]
[1776692080323,48.23,75221.06,29.7,0.03448,3e-05,3.99475]
[1776692085357,48.24,75218.65,29.7,0.03443,3e-05,3.99064]
[1776692087380,48.24,75235.92,29.7,0.03497,3e-05,4.04263]
[1776692087584,48.24,75235.92,29.7,0.03497,3e-05,4.04263]
[1776692087632,48.24,75235.92,29.7,0.03497,3e-05,4.04263]
[1776692087757,48.24,75235.92,29.7,0.03497,3e-05,4.04263]
[1776692088392,48.24,75255.03,29.7,0.03557,3e-05,4.09989]
[1776692090407,48.25,75269.61,29.7,0.03603,3e-05,4.1444]
[1776692093395,48.25,75276.06,29.7,0.03624,3e-05,4.1645]
[1776692094449,48.25,75275.97,29.7,0.03624,3e-05,4.16455]
[1776692095243,48.25,75277.91,29.7,0.0363,3e-05,4.17072]
[1776692095368,48.25,75277.91,29.7,0.0363,3e-05,4.17072]
[1776692097367,48.25,75286.36,29.7,0.03658,3e-05,4.19687]
[1776692098745,48.25,75295.31,29.7,0.03687,3e-05,4.22454]
[1776692098749,48.25,75295.31,29.7,0.03687,3e-05,4.22454]
[1776692099769,48.25,75305.54,29.7,0.0372,3e-05,4.25598]
[1776692102986,48.26,75306.85,29.7,0.03724,3e-05,4.26044]
[1776692103147,48.26,75306.85,29.7,0.03724,3e-05,4.26044]
[1776692103509,48.26,75287.01,29.7,0.03661,3e-05,4.20014]
[1776692104040,48.26,75287.01,29.7,0.03661,3e-05,4.20014]
[1776692104541,48.26,75289.37,29.7,0.03669,3e-05,4.20755]
[1776692105670,48.26,75289.37,29.7,0.03669,3e-05,4.20755]
[1776692107521,48.26,75289.99,29.7,0.03671,3e-05,4.20967]
[1776692109041,48.26,75282.09,29.7,0.03647,3e-05,4.18646]
[1776692110525,48.26,75266.7,29.7,0.03599,3e-05,4.14061]
[1776692110800,48.26,75266.7,29.7,0.03599,3e-05,4.14061]
[1776692111213,48.26,75266.7,29.7,0.03599,3e-05,4.14061]
[1776692111970,48.27,75273.22,29.7,0.03623,3e-05,4.16361]
[1776692113683,48.28,75263.3,29.7,0.03592,3e-05,4.1341]
[1776692113915,48.28,75263.3,29.7,0.03592,3e-05,4.1341]
[1776692114507,48.28,75263.3,29.7,0.03592,3e-05,4.1341]
[1776692115723,48.29,75280.84,29.7,0.03652,3e-05,4.19096]
[1776692116395,48.29,75280.84,29.7,0.03652,3e-05,4.19096]
[1776692117290,48.29,75278.02,29.7,0.03643,3e-05,4.18268]
[1776692117941,48.29,75277.62,29.7,0.03642,3e-05,4.18174]
[1776692118380,48.29,75277.62,29.7,0.03642,3e-05,4.18174]
[1776692121124,48.32,75284.13,29.7,0.0367,3e-05,4.20857]
[1776692121844,48.32,75283.78,29.7,0.03671,3e-05,4.20964]
[1776692121856,48.32,75283.78,29.7,0.03671,3e-05,4.20964]
[1776692122323,48.32,75283.78,29.7,0.03671,3e-05,4.20964]
[1776692123165,48.33,75290.96,29.7,0.03697,3e-05,4.23356]
[1776692123232,48.34,75306.32,29.7,0.03749,3e-05,4.28374]
[1776692124115,48.34,75306.32,29.7,0.03749,3e-05,4.28374]
[1776692124327,48.34,75306.32,29.7,0.03749,3e-05,4.28374]
[1776692126838,48.37,75311.71,29.7,0.03774,3e-05,4.30667]
[1776692127833,48.37,75312.12,29.7,0.03777,3e-05,4.30993]
[1776692128813,48.37,75304.02,29.7,0.03751,3e-05,4.28545]
[1776692129382,48.37,75304.02,29.7,0.03751,3e-05,4.28545]
[1776692129480,48.37,75288.18,29.7,0.03701,3e-05,4.23714]
[1776692129985,48.37,75288.18,29.7,0.03701,3e-05,4.23714]
[1776692130202,48.37,75288.18,29.7,0.03701,3e-05,4.23714]
[1776692130279,48.37,75288.18,29.7,0.03701,3e-05,4.23714]
[1776692130441,48.37,75288.18,29.7,0.03701,3e-05,4.23714]
[1776692131168,48.37,75277.45,29.7,0.03667,3e-05,4.20473]
[1776692131472,48.37,75277.45,29.7,0.03667,3e-05,4.20473]
[1776692131503,48.38,75280.22,29.7,0.03673,3e-05,4.20981]
[1776692131688,48.38,75280.22,29.7,0.03673,3e-05,4.20981]
[1776692131981,48.38,75280.22,29.7,0.03673,3e-05,4.20981]
[1776692134564,48.43,75270.77,29.7,0.03658,3e-05,4.19574]
[1776692133952,48.43,75258.73,29.7,0.0362,3e-05,4.15948]
[1776692138308,48.55,75264.43,29.7,0.03676,3e-05,4.21156]
[1776692138505,48.55,75264.43,29.7,0.03676,3e-05,4.21156]
[1776692138533,48.55,75264.43,29.7,0.03676,3e-05,4.21156]
[1776692138517,48.58,75264.76,29.7,0.03686,3e-05,4.22128]
[1776692138979,48.58,75264.76,29.7,0.03686,3e-05,4.22128]
[1776692139459,48.59,75277.17,29.7,0.03729,3e-05,4.26218]
[1776692140326,48.59,75277.17,29.7,0.03729,3e-05,4.26218]
[1776692142254,48.61,75268.41,29.7,0.03706,3e-05,4.24058]
[1776692144824,48.64,75267.53,29.7,0.03714,3e-05,4.24733]
[1776692144847,48.64,75267.53,29.7,0.03714,3e-05,4.24733]
[1776692145519,48.65,75269.89,29.7,0.03724,3e-05,4.25724]
[1776692151298,48.78,75264.46,29.7,0.03747,3e-05,4.278]
[1776692152877,48.83,75278.1,29.7,0.03806,3e-05,4.33385]
[1776692153140,48.86,75292.11,29.7,0.03858,3e-05,4.38333]
[1776692158939,48.96,75306.37,29.7,0.03939,3e-05,4.45828]
[1776692163977,49.04,75313.76,29.7,0.03986,3e-05,4.50233]
[1776692165990,49.06,75328.1,29.7,0.04041,3e-05,4.55409]
[1776692171577,49.09,75328.33,29.7,0.04051,3e-05,4.5628]
[1776692172478,49.11,75330.82,29.7,0.04065,3e-05,4.57582]
[1776692174047,49.13,75351.83,29.7,0.04144,3e-05,4.64889]
[1776692177130,49.14,75355.35,29.7,0.04159,3e-05,4.66253]
[1776692184118,49.25,75359.45,29.7,0.04208,3e-05,4.70739]
[1776692187141,49.28,75346.59,29.7,0.04173,3e-05,4.67503]
[1776692188354,49.28,75333.51,29.7,0.04131,3e-05,4.63604]
[1776692194200,49.35,75332.83,29.7,0.04146,3e-05,4.64848]
[1776692199311,49.39,75328.23,29.7,0.04142,3e-05,4.64515]
[1776692199404,49.4,75311.9,29.7,0.0409,3e-05,4.59622]
[1776692201256,49.42,75324.47,29.7,0.0414,3e-05,4.64304]
[1776692203461,49.45,75337.92,29.7,0.04194,3e-05,4.69306]
[1776692203988,49.45,75337.92,29.7,0.04194,3e-05,4.69306]
[1776692204828,49.45,75347.55,29.7,0.04228,3e-05,4.72425]
[1776692210330,49.45,75345.46,29.7,0.04223,3e-05,4.71916]
[1776692212348,49.45,75358.44,29.7,0.04268,4e-05,4.76116]
[1776692213271,49.45,75358.44,30.1,0.04268,4e-05,4.76116]
[1776692213482,49.45,75358.44,30.1,0.04268,4e-05,4.76116]
[1776692213583,49.46,75360.41,30.1,0.04276,4e-05,4.76778]
[1776692214688,49.46,75353.58,30.1,0.04252,3e-05,4.74594]
[1776692214708,49.46,75353.58,30.1,0.04252,3e-05,4.74594]
[1776692217986,49.46,75356.2,30.1,0.04262,3e-05,4.75497]
[1776692219074,49.46,75361.39,30.1,0.0428,4e-05,4.77188]
[1776692220100,49.46,75357.72,30.1,0.04268,4e-05,4.76047]
[1776692220538,49.46,75357.72,30.1,0.04268,4e-05,4.76047]
[1776692222146,49.46,75351.97,30.1,0.04248,3e-05,4.74231]
[1776692222994,49.46,75356.59,30.1,0.04264,4e-05,4.75738]
[1776692225756,49.47,75370.79,30.1,0.04316,4e-05,4.8045]
[1776692226161,49.47,75370.79,30.1,0.04316,4e-05,4.8045]
[1776692226448,49.47,75385.71,30.1,0.04369,4e-05,4.85339]
[1776692227458,49.47,75397.82,30.1,0.04413,4e-05,4.89331]
[1776692227979,49.47,75397.82,30.1,0.04413,4e-05,4.89331]
[1776692229118,49.47,75400.55,30.1,0.04423,4e-05,4.9025]
[1776692230418,49.47,75404.15,30.1,0.04436,4e-05,4.91455]
[1776692230772,49.47,75410.63,30.1,0.0446,4e-05,4.9361]
[1776692231183,49.47,75410.63,30.1,0.0446,4e-05,4.9361]
[1776692231661,49.47,75435.36,30.1,0.0455,4e-05,5.01828]
[1776692233130,49.47,75444.99,30.1,0.04586,4e-05,5.05049]
[1776692235529,49.47,75442.05,30.1,0.04575,4e-05,5.04063]
[1776692236109,49.47,75443.53,30.1,0.04581,4e-05,5.04559]
[1776692238500,49.47,75441.69,30.1,0.04574,4e-05,5.03943]
[1776692240552,49.47,75439.15,30.1,0.04564,4e-05,5.03096]
[1776692241780,49.47,75447.87,30.1,0.04597,4e-05,5.06016]
[1776692242564,49.47,75448.77,30.1,0.046,4e-05,5.06334]
[1776692246241,49.48,75454.25,30.1,0.04622,4e-05,5.08308]
[1776692247026,49.48,75460.5,30.1,0.04646,4e-05,5.10455]
[1776692248543,49.48,75459.55,30.1,0.04643,4e-05,5.10175]
[1776692251014,49.48,75459.24,30.1,0.04643,4e-05,5.10193]
[1776692251354,49.48,75459.24,30.1,0.04643,4e-05,5.10193]
[1776692251371,49.48,75459.24,30.1,0.04643,4e-05,5.10193]
[1776692251632,49.48,75450.43,30.1,0.04607,4e-05,5.06883]
[1776692252251,49.48,75450.43,30.1,0.04607,4e-05,5.06883]
[1776692252609,49.48,75450.43,30.1,0.04607,4e-05,5.06883]
[1776692252642,49.48,75433.69,30.1,0.04545,4e-05,5.01284]
[1776692252735,49.48,75433.69,30.1,0.04545,4e-05,5.01284]
[1776692253722,49.48,75433.69,30.1,0.04545,4e-05,5.01284]
[1776692253652,49.49,75422.02,30.1,0.04503,4e-05,4.97471]
[1776692254672,49.49,75410.8,30.1,0.04463,4e-05,4.93774]
[1776692254919,49.49,75410.8,30.1,0.04463,4e-05,4.93774]
[1776692257607,49.49,75409.9,30.1,0.0446,4e-05,4.93512]
[1776692260594,49.49,75411.91,30.1,0.04468,4e-05,4.94235]
[1776692261294,49.49,75408.81,30.1,0.04457,4e-05,4.9323]
[1776692261714,49.49,75392.2,30.1,0.04397,4e-05,4.87795]
[1776692263726,49.49,75374.63,30.1,0.04335,4e-05,4.82131]
[1776692264683,49.49,75374.63,30.1,0.04335,4e-05,4.82131]
[1776692266167,49.5,75364.47,30.1,0.043,4e-05,4.78919]
[1776692271783,49.51,75390.92,30.1,0.04397,4e-05,4.87781]
[1776692273092,49.51,75390.92,30.1,0.04397,4e-05,4.87781]
[1776692273156,49.51,75404.04,30.1,0.04445,4e-05,4.92151]
[1776692275341,49.51,75385.49,30.1,0.04379,4e-05,4.86114]
[1776692276823,49.51,75373.02,30.1,0.04335,4e-05,4.82086]
[1776692278086,49.51,75373.02,30.1,0.04335,4e-05,4.82086]
[1776692283533,49.53,75379.94,30.1,0.04365,4e-05,4.84857]
[1776692284236,49.53,75384.77,30.1,0.04383,4e-05,4.86501]
[1776692285339,49.53,75392.19,30.1,0.0441,4e-05,4.88956]
[1776692285888,49.53,75376.13,30.1,0.04353,4e-05,4.83741]
[1776692286901,49.53,75362.78,30.1,0.04306,4e-05,4.79438]
[1776692289646,49.55,75348.91,30.1,0.04263,3e-05,4.75486]
[1776692289925,49.55,75337.67,30.1,0.04224,3e-05,4.71881]
[1776692294797,49.62,75341.47,30.1,0.04258,3e-05,4.75019]
[1776692294964,49.63,75324.37,30.1,0.04204,3e-05,4.70001]
[1776692297941,49.69,75317.71,30.1,0.04198,3e-05,4.69387]
[1776692298127,49.69,75317.71,30.1,0.04198,3e-05,4.69387]
[1776692299304,49.7,75310.65,30.1,0.04179,3e-05,4.67667]
[1776692299481,49.7,75310.65,30.1,0.04179,3e-05,4.67667]
[1776692302777,49.75,75311.32,30.1,0.04198,3e-05,4.69345]
[1776692302931,49.77,75310.53,30.1,0.04201,3e-05,4.69606]
[1776692303610,49.77,75310.53,30.1,0.04201,3e-05,4.69606]
[1776692304233,49.78,75301.92,30.1,0.04175,3e-05,4.67182]
[1776692304456,49.78,75301.92,30.1,0.04175,3e-05,4.67182]
[1776692304558,49.79,75289.86,30.1,0.04137,3e-05,4.6372]
[1776692306785,49.81,75288.95,30.1,0.04138,3e-05,4.63771]
[1776692311500,49.87,75276.2,30.1,0.04114,3e-05,4.6156]
[1776692311733,49.87,75276.2,30.1,0.04114,3e-05,4.6156]
[1776692311927,49.88,75280.03,30.1,0.04128,3e-05,4.62748]
[1776692312783,49.9,75300.39,30.1,0.04204,3e-05,4.69768]
[1776692313651,49.9,75300.39,30.1,0.04204,3e-05,4.69768]
[1776692313766,49.9,75300.39,30.1,0.04204,3e-05,4.69768]
[1776692314121,49.93,75330.98,30.1,0.0432,4e-05,4.80441]
[1776692319201,49.94,75334.46,30.1,0.04334,4e-05,4.81715]
[1776692321182,49.94,75334.67,30.1,0.04335,4e-05,4.81812]
[1776692324110,49.94,75344.39,30.1,0.04371,4e-05,4.85036]
[1776692327392,49.96,75326.62,30.1,0.04312,4e-05,4.79655]
[1776692331646,49.98,75339.57,30.1,0.04365,4e-05,4.84475]
[1776692334735,49.99,75330.03,30.1,0.04334,4e-05,4.81676]
[1776692337759,50.0,75312.73,30.1,0.04279,3e-05,4.76556]
[1776692343944,50.06,75317.54,30.1,0.04313,3e-05,4.79646]
[1776692344997,50.06,75327.43,30.1,0.04348,4e-05,4.82853]
[1776692346395,50.06,75315.71,30.1,0.04307,3e-05,4.79147]
[1776692351432,50.1,75313.44,30.1,0.04312,3e-05,4.79562]
[1776692353447,50.1,75327.84,30.1,0.04363,4e-05,4.84244]
[1776692355462,50.1,75339.82,30.1,0.04406,4e-05,4.88136]
[1776692357608,50.1,75339.87,30.1,0.04406,4e-05,4.8819]
[1776692357688,50.1,75324.9,30.1,0.04353,4e-05,4.8336]
[1776692361643,50.12,75338.62,30.1,0.04406,4e-05,4.88155]
[1776692365545,50.12,75327.36,30.1,0.04367,4e-05,4.84596]
[1776692370581,50.12,75324.15,30.1,0.04357,4e-05,4.83687]
[1776692372595,50.13,75311.86,30.1,0.04312,3e-05,4.79422]
[1776692377636,50.13,75323.37,30.1,0.04354,4e-05,4.83271]
[1776692379649,50.13,75336.17,30.1,0.04399,4e-05,4.87443]
[1776692381665,50.13,75318.95,30.1,0.04339,4e-05,4.81938]
[1776692384688,50.14,75307.22,30.1,0.04299,3e-05,4.78274]
[1776692389723,50.14,75304.92,30.1,0.04293,3e-05,4.77708]
[1776692394877,50.15,75304.38,30.1,0.04293,3e-05,4.77667]
[1776692395077,50.15,75297.18,30.1,0.04268,3e-05,4.75408]
[1776692395770,50.15,75280.16,30.1,0.04209,3e-05,4.70018]
[1776692399617,50.15,75284.59,30.1,0.04227,3e-05,4.71594]
[1776692403261,50.16,75269.32,30.1,0.04176,3e-05,4.66957]
[1776692403574,50.16,75269.32,30.1,0.04176,3e-05,4.66957]
[1776692403859,50.16,75245.69,30.1,0.04097,3e-05,4.59623]
[1776692404260,50.16,75245.69,30.1,0.04097,3e-05,4.59623]
[1776692404329,50.16,75245.69,30.1,0.04097,3e-05,4.59623]
[1776692404842,50.16,75223.85,30.1,0.04025,3e-05,4.52928]
[1776692408121,50.21,75220.59,30.1,0.04029,3e-05,4.53245]
[1776692409455,50.23,75218.42,30.1,0.04026,3e-05,4.53015]
[1776692411367,50.26,75211.93,30.1,0.04015,3e-05,4.51908]
[1776692412424,50.28,75220.52,30.1,0.04048,3e-05,4.55002]
[1776692415506,50.31,75228.44,30.1,0.04086,3e-05,4.58541]
[1776692416099,50.32,75226.2,30.1,0.04079,3e-05,4.57883]
[1776692416752,50.32,75226.2,30.1,0.04079,3e-05,4.57883]
[1776692417298,50.32,75232.93,30.1,0.04102,3e-05,4.60003]
[1776692417569,50.32,75232.93,30.1,0.04102,3e-05,4.60003]
[1776692417933,50.32,75245.32,30.1,0.04144,3e-05,4.63915]
[1776692422968,50.33,75239.37,30.1,0.04127,3e-05,4.62326]
[1776692423451,50.33,75239.37,30.1,0.04127,3e-05,4.62326]
[1776692428024,50.37,75241.33,30.1,0.04148,3e-05,4.64186]
[1776692428540,50.37,75241.33,30.1,0.04148,3e-05,4.64186]
[1776692429337,50.38,75242.35,30.1,0.04152,3e-05,4.64607]
[1776692431051,50.38,75223.03,30.1,0.04086,3e-05,4.58347]
[1776692435802,50.39,75210.7,30.1,0.04048,3e-05,4.54867]
[1776692437104,50.39,75204.19,30.1,0.04027,3e-05,4.52868]
[1776692438024,50.39,75203.22,30.1,0.04024,3e-05,4.5264]
[1776692441229,50.42,75211.06,30.1,0.04059,3e-05,4.55858]
[1776692441317,50.42,75211.06,30.1,0.04059,3e-05,4.55858]
[1776692445164,50.49,75204.01,30.1,0.04058,3e-05,4.55697]
[1776692446526,50.5,75199.71,30.1,0.04044,3e-05,4.54441]
[1776692446818,50.5,75199.71,30.1,0.04044,3e-05,4.54441]
[1776692447584,50.5,75198.2,30.1,0.0404,3e-05,4.54058]
[1776692453210,50.58,75185.73,30.1,0.04023,3e-05,4.52407]
[1776692455516,50.58,75184.62,30.1,0.0402,3e-05,4.52152]
[1776692456233,50.59,75167.82,30.1,0.0397,3e-05,4.4747]
[1776692459732,50.65,75178.46,30.1,0.0402,3e-05,4.5214]
[1776692460492,50.66,75189.07,30.1,0.0406,3e-05,4.55804]
[1776692462276,50.7,75199.38,30.1,0.04107,3e-05,4.60174]
[1776692462298,50.7,75199.38,30.1,0.04107,3e-05,4.60174]
[1776692462949,50.72,75223.28,30.1,0.04193,3e-05,4.68129]
[1776692463293,50.72,75236.64,30.1,0.04239,3e-05,4.72301]
[1776692464515,50.72,75236.64,30.1,0.04239,3e-05,4.72301]
[1776692464584,50.72,75236.64,30.1,0.04239,3e-05,4.72301]
[1776692465676,50.75,75252.54,30.1,0.04301,3e-05,4.78039]
[1776692469336,50.77,75239.8,30.1,0.04264,3e-05,4.74609]
[1776692473490,50.78,75259.86,30.1,0.04335,3e-05,4.81096]
[1776692477341,50.78,75270.21,30.1,0.04372,3e-05,4.84449]
[1776692478786,50.78,75276.63,30.1,0.04394,4e-05,4.86513]
[1776692482692,50.78,75275.37,30.1,0.0439,3e-05,4.8616]
[1776692489341,50.78,75276.69,30.1,0.04396,4e-05,4.8666]
[1776692496987,50.79,75267.73,30.1,0.04363,3e-05,4.83523]
[1776692502578,50.79,75268.96,30.1,0.04368,3e-05,4.84026]
[1776692503585,50.79,75256.49,30.1,0.04325,3e-05,4.80086]
[1776692505599,50.79,75243.82,30.1,0.04282,3e-05,4.76135]
[1776692509631,50.8,75258.0,30.1,0.04332,3e-05,4.80707]
[1776692511298,50.8,75269.05,30.1,0.0437,3e-05,4.8423]
[1776692511647,50.8,75282.94,30.1,0.04419,4e-05,4.88673]
[1776692516683,50.8,75272.59,30.1,0.04383,3e-05,4.85403]
[1776692518699,50.8,75256.89,30.1,0.04329,3e-05,4.80446]
[1776692521343,50.8,75267.26,30.1,0.04365,3e-05,4.83769]
[1776692521731,50.8,75255.88,30.1,0.04326,3e-05,4.80175]
[1776692526766,50.81,75255.95,30.1,0.04327,3e-05,4.80307]
[1776692531802,50.81,75259.17,30.1,0.04341,3e-05,4.81572]
[1776692535671,50.82,75255.31,30.1,0.04329,3e-05,4.80401]
[1776692537001,50.82,75249.5,30.1,0.04309,3e-05,4.78584]
[1776692537043,50.82,75237.04,30.1,0.04266,3e-05,4.74665]
[1776692539006,50.82,75228.33,30.1,0.04236,3e-05,4.71944]
[1776692544765,50.82,75228.42,30.1,0.04237,3e-05,4.72041]
[1776692549936,50.83,75236.47,30.1,0.04267,3e-05,4.7471]
[1776692554971,50.83,75247.96,30.1,0.04304,3e-05,4.7809]
[1776692560011,50.83,75251.06,30.1,0.04316,3e-05,4.79182]
[1776692565049,50.84,75252.44,30.1,0.04322,3e-05,4.79715]
[1776692570085,50.84,75243.33,30.1,0.04292,3e-05,4.7695]
[1776692575142,50.85,75251.55,30.1,0.04321,3e-05,4.79641]
[1776692579016,50.85,75257.58,30.1,0.04343,3e-05,4.816]
[1776692579170,50.85,75266.04,30.1,0.04372,3e-05,4.84298]
[1776692580892,50.85,75270.9,30.1,0.0439,3e-05,4.85902]
[1776692581184,50.85,75269.48,30.1,0.04386,3e-05,4.85506]
[1776692581728,50.85,75269.48,30.1,0.04386,3e-05,4.85506]
[1776692582191,50.85,75269.66,30.1,0.04386,3e-05,4.85572]
[1776692582826,50.85,75269.66,30.1,0.04386,3e-05,4.85572]
[1776692583210,50.85,75269.66,30.1,0.04386,3e-05,4.85572]
[1776692583203,50.85,75244.41,30.1,0.043,3e-05,4.77637]
[1776692583333,50.85,75244.41,30.1,0.043,3e-05,4.77637]
[1776692583950,50.85,75244.41,30.1,0.043,3e-05,4.77637]
[1776692584210,50.85,75221.43,30.1,0.04221,3e-05,4.7046]
[1776692586224,50.86,75209.11,30.1,0.04181,3e-05,4.66699]
[1776692591259,50.86,75204.08,30.1,0.04166,3e-05,4.65331]
[1776692591360,50.86,75204.08,30.1,0.04166,3e-05,4.65331]
[1776692595660,50.87,75197.24,30.1,0.04144,3e-05,4.63348]
[1776692595662,50.87,75197.24,30.1,0.04144,3e-05,4.63348]
[1776692596315,50.87,75196.97,30.1,0.04144,3e-05,4.63355]
[1776692599198,50.87,75197.54,30.1,0.04147,3e-05,4.63575]
[1776692599958,50.87,75199.05,30.1,0.04152,3e-05,4.64086]
[1776692603175,50.88,75194.78,30.1,0.0414,3e-05,4.62901]
[1776692603587,50.88,75195.97,30.1,0.04145,3e-05,4.63358]
[1776692603859,50.88,75195.97,30.1,0.04145,3e-05,4.63358]
[1776692603891,50.88,75195.97,30.1,0.04145,3e-05,4.63358]
[1776692603913,50.88,75217.07,30.1,0.04216,3e-05,4.69931]
[1776692604651,50.88,75234.32,30.1,0.04275,3e-05,4.75321]
[1776692608387,50.9,75221.45,30.1,0.04234,3e-05,4.71634]
[1776692610852,50.9,75212.56,30.1,0.04205,3e-05,4.6892]
[1776692616443,50.91,75202.38,30.1,0.0417,3e-05,4.65621]
[1776692621479,50.91,75204.79,30.1,0.0418,3e-05,4.66561]
[1776692626514,50.92,75204.12,30.1,0.0418,3e-05,4.66552]
[1776692628528,50.92,75188.94,30.1,0.0413,3e-05,4.61944]
[1776692631551,50.93,75200.7,30.1,0.04171,3e-05,4.65701]
[1776692635850,50.93,75196.79,30.1,0.0416,3e-05,4.64655]
[1776692636586,50.93,75179.47,30.1,0.04103,3e-05,4.59369]
[1776692641621,50.98,75186.2,30.1,0.04138,3e-05,4.62625]
[1776692646227,50.98,75196.97,30.1,0.04176,3e-05,4.66074]
[1776692646768,50.98,75214.93,30.1,0.04237,3e-05,4.71724]
[1776692652701,51.0,75223.41,30.1,0.04271,3e-05,4.74809]
[1776692657736,51.02,75243.81,30.1,0.04347,3e-05,4.8183]
[1776692658338,51.02,75243.81,30.1,0.04347,3e-05,4.8183]
[1776692658523,51.02,75243.81,30.1,0.04347,3e-05,4.8183]
[1776692659280,51.02,75243.81,30.1,0.04347,3e-05,4.8183]
[1776692664788,51.05,75234.41,30.1,0.04324,3e-05,4.79708]
[1776692665354,51.05,75234.41,30.1,0.04324,3e-05,4.79708]
[1776692665794,51.08,75241.62,30.1,0.04357,3e-05,4.82635]
[1776692667143,51.1,75256.2,30.1,0.04414,3e-05,4.87859]
[1776692668817,51.1,75269.89,30.1,0.04463,4e-05,4.92324]
[1776692671474,51.1,75278.25,30.1,0.04494,4e-05,4.95089]
[1776692671478,51.1,75278.25,30.1,0.04494,4e-05,4.95089]
[1776692672184,51.1,75278.25,30.1,0.04494,4e-05,4.95089]
[1776692677879,51.11,75269.79,30.1,0.04464,4e-05,4.92295]
[1776692682991,51.12,75273.89,30.1,0.04481,4e-05,4.93793]
[1776692683287,51.12,75273.89,30.1,0.04481,4e-05,4.93793]
[1776692683359,51.12,75280.39,30.1,0.04504,4e-05,4.9592]
[1776692684928,51.13,75291.37,30.1,0.04544,4e-05,4.99556]
[1776692686128,51.13,75291.37,30.1,0.04544,4e-05,4.99556]
[1776692686901,51.13,75292.82,30.1,0.0455,4e-05,5.00071]
[1776692688791,51.13,75303.78,30.1,0.0459,4e-05,5.03705]
[1776692688835,51.13,75303.78,30.1,0.0459,4e-05,5.03705]
[1776692690971,51.13,75285.76,30.1,0.04527,4e-05,4.98016]
[1776692692011,51.13,75285.76,30.1,0.04527,4e-05,4.98016]
[1776692693086,51.14,75282.77,30.1,0.04517,4e-05,4.97103]
[1776692693164,51.14,75282.77,30.1,0.04517,4e-05,4.97103]
[1776692697519,51.15,75270.95,30.1,0.04478,4e-05,4.93582]
[1776692701311,51.15,75264.67,30.1,0.04458,4e-05,4.91745]
[1776692702055,51.16,75238.23,30.1,0.04367,3e-05,4.83474]
[1776692707068,51.21,75237.77,30.1,0.04383,3e-05,4.84872]
[1776692708081,51.21,75241.23,30.1,0.04396,3e-05,4.86035]
[1776692708086,51.21,75241.23,30.1,0.04396,3e-05,4.86035]
[1776692708109,51.22,75253.47,30.1,0.04439,4e-05,4.89985]
[1776692708526,51.22,75253.47,30.1,0.04439,4e-05,4.89985]
[1776692710836,51.22,75263.33,30.1,0.04475,4e-05,4.93248]
[1776692710913,51.22,75263.33,30.1,0.04475,4e-05,4.93248]
[1776692711135,51.22,75276.48,30.1,0.04522,4e-05,4.97459]
[1776692713676,51.23,75278.61,30.1,0.04531,4e-05,4.98297]
[1776692714354,51.23,75278.61,30.1,0.04531,4e-05,4.98297]
[1776692714872,51.23,75286.56,30.1,0.0456,4e-05,5.00906]
[1776692715165,51.23,75302.87,30.1,0.04619,4e-05,5.06228]
[1776692719345,51.23,75292.19,30.1,0.04582,4e-05,5.02876]
[1776692723227,51.24,75311.04,30.1,0.04652,4e-05,5.09181]
[1776692723421,51.24,75311.04,30.1,0.04652,4e-05,5.09181]
[1776692723595,51.24,75311.04,30.1,0.04652,4e-05,5.09181]
[1776692724314,51.24,75311.04,30.1,0.04652,4e-05,5.09181]
[1776692724368,51.24,75325.29,30.1,0.04704,4e-05,5.13868]
[1776692725328,51.24,75325.29,30.1,0.04704,4e-05,5.13868]
[1776692728776,51.24,75321.05,30.1,0.0469,4e-05,5.12576]
[1776692729332,51.24,75321.05,30.1,0.0469,4e-05,5.12576]
[1776692734411,51.25,75319.92,30.1,0.04684,4e-05,5.11936]
[1776692735340,51.25,75316.85,30.1,0.04673,4e-05,5.10958]
[1776692735565,51.25,75316.38,30.1,0.04672,4e-05,5.10832]
[1776692737330,51.25,75300.19,30.1,0.04614,4e-05,5.05621]
[1776692739344,51.25,75283.37,30.1,0.04554,4e-05,5.0026]
[1776692739529,51.25,75283.37,30.1,0.04554,4e-05,5.0026]
[1776692740385,51.25,75283.37,30.1,0.04554,4e-05,5.0026]
[1776692741305,51.26,75282.04,30.1,0.0455,4e-05,4.99876]
[1776692746405,51.26,75272.49,30.1,0.04519,4e-05,4.97044]
[1776692747400,51.27,75291.47,30.1,0.04587,4e-05,5.03252]
[1776692752435,51.27,75293.02,30.1,0.04595,4e-05,5.03942]
[1776692757470,51.28,75292.71,30.1,0.04596,4e-05,5.04036]
[1776692758499,51.28,75292.71,30.1,0.04596,4e-05,5.04036]
[1776692760493,51.28,75309.09,30.1,0.04657,4e-05,5.09466]
[1776692765528,51.29,75306.24,30.1,0.04648,4e-05,5.08697]
[1776692767452,51.29,75306.24,30.1,0.04648,4e-05,5.08697]
[1776692768236,51.29,75303.36,30.1,0.04638,4e-05,5.07793]
[1776692774601,51.3,75309.45,30.1,0.04663,4e-05,5.10038]
[1776692779636,51.31,75314.58,30.1,0.04683,4e-05,5.1185]
[1776692784671,51.31,75320.88,30.1,0.04708,4e-05,5.1402]
[1776692787694,51.31,75310.02,30.1,0.04669,4e-05,5.10544]
[1776692788704,51.31,75321.1,30.1,0.0471,4e-05,5.14191]
[1776692793742,51.32,75326.03,30.1,0.04726,4e-05,5.15516]
[1776692797771,51.32,75327.18,30.1,0.0473,4e-05,5.15947]
[1776692799176,51.32,75329.67,30.1,0.0474,4e-05,5.16805]
[1776692804283,51.32,75321.33,30.1,0.0471,4e-05,5.14137]
[1776692805130,51.32,75321.48,30.1,0.04711,4e-05,5.14225]
[1776692805472,51.32,75321.48,30.1,0.04711,4e-05,5.14225]
[1776692805873,51.32,75325.98,30.1,0.04728,4e-05,5.15717]
[1776692807579,51.33,75337.07,30.1,0.04769,4e-05,5.19404]
[1776692811093,51.33,75348.22,30.1,0.04811,4e-05,5.23114]
[1776692818318,51.33,75351.24,30.1,0.04823,4e-05,5.24193]
[1776692820323,51.33,75337.08,30.1,0.04771,4e-05,5.19571]
[1776692820769,51.33,75337.08,30.1,0.04771,4e-05,5.19571]
[1776692824397,51.33,75327.62,30.1,0.04737,4e-05,5.16487]
[1776692827462,51.34,75314.41,30.1,0.04689,4e-05,5.12257]
[1776692828027,51.34,75303.45,30.1,0.04649,4e-05,5.08685]
[1776692829574,51.34,75299.66,30.1,0.04636,4e-05,5.0748]
[1776692835350,51.34,75312.02,30.1,0.04682,4e-05,5.1163]
[1776692836042,51.34,75316.76,30.1,0.047,4e-05,5.13203]
[1776692836074,51.34,75328.82,30.1,0.04744,4e-05,5.1718]
[1776692840521,51.34,75318.57,30.1,0.04707,4e-05,5.13873]
[1776692842117,51.35,75300.34,30.1,0.04642,4e-05,5.07993]
[1776692847152,51.35,75302.96,30.1,0.04653,4e-05,5.08992]
[1776692847990,51.35,75302.96,30.1,0.04653,4e-05,5.08992]
[1776692848160,51.35,75316.51,30.1,0.04703,4e-05,5.13439]
[1776692850313,51.35,75321.35,30.1,0.04721,4e-05,5.15051]
[1776692856215,51.36,75315.62,30.1,0.04698,4e-05,5.12927]
[1776692857080,51.36,75315.62,30.1,0.04698,4e-05,5.12927]
[1776692857221,51.36,75300.52,30.1,0.04643,4e-05,5.08028]
[1776692860243,51.36,75278.96,30.1,0.04567,4e-05,5.01139]
[1776692865282,51.37,75279.73,30.1,0.04572,4e-05,5.01624]
[1776692870317,51.38,75276.05,30.1,0.04561,4e-05,5.00632]
[1776692875352,51.38,75269.74,30.1,0.04541,4e-05,4.98797]
[1776692880389,51.39,75274.0,30.1,0.04558,4e-05,5.00369]
[1776692882264,51.39,75273.31,30.1,0.04556,4e-05,5.00187]
[1776692882466,51.39,75249.35,30.1,0.04471,4e-05,4.92525]
[1776692883411,51.4,75230.04,30.1,0.04405,3e-05,4.86497]
[1776692886420,51.4,75223.53,30.1,0.04384,3e-05,4.84572]
[1776692886432,51.4,75210.44,30.1,0.0434,3e-05,4.80528]
[1776692888448,51.41,75196.64,30.1,0.04294,3e-05,4.76366]
[1776692892477,51.42,75181.12,30.1,0.04245,3e-05,4.71873]
[1776692897213,51.46,75185.07,30.1,0.04271,3e-05,4.74186]
[1776692897512,51.46,75203.63,30.1,0.04335,3e-05,4.80046]
[1776692898691,51.49,75209.76,30.1,0.04364,3e-05,4.82688]
[1776692904029,51.54,75204.97,30.1,0.04365,3e-05,4.82729]
[1776692906575,51.62,75186.67,30.1,0.04325,3e-05,4.79071]
[1776692907100,51.62,75186.67,30.1,0.04325,3e-05,4.79071]
[1776692908777,51.62,75177.97,30.1,0.04297,3e-05,4.76517]
[1776692909460,51.62,75177.97,30.1,0.04297,3e-05,4.76517]
[1776692909597,51.62,75157.8,30.1,0.0423,3e-05,4.70366]
[1776692911611,51.69,75138.51,30.1,0.04182,3e-05,4.65838]
[1776692912086,51.69,75138.51,30.1,0.04182,3e-05,4.65838]
[1776692913625,51.76,75123.02,30.1,0.04151,3e-05,4.62969]
[1776692914152,51.76,75123.02,30.1,0.04151,3e-05,4.62969]
[1776692914716,51.79,75119.41,30.1,0.0415,3e-05,4.62838]
[1776692914764,51.79,75119.41,30.1,0.0415,3e-05,4.62838]
[1776692915639,51.79,75121.16,30.1,0.04156,3e-05,4.6342]
[1776692916825,51.79,75115.34,30.1,0.04138,3e-05,4.61705]
[1776692923131,51.87,75117.08,30.1,0.04167,3e-05,4.64359]
[1776692929309,51.96,75117.32,30.1,0.04196,3e-05,4.66925]
[1776692929315,51.96,75117.32,30.1,0.04196,3e-05,4.66925]
[1776692929530,51.96,75117.32,30.1,0.04196,3e-05,4.66925]
[1776692929571,51.98,75121.31,30.1,0.04214,3e-05,4.68576]
[1776692930322,51.98,75121.31,30.1,0.04214,3e-05,4.68576]
[1776692930342,51.98,75121.31,30.1,0.04214,3e-05,4.68576]
[1776692930593,51.98,75121.31,30.1,0.04214,3e-05,4.68576]
[1776692930620,52.01,75141.21,30.1,0.0429,3e-05,4.75544]
[1776692931156,52.01,75141.21,30.1,0.0429,3e-05,4.75544]
[1776692931954,52.01,75144.45,30.1,0.04301,3e-05,4.76541]
[1776692932371,52.01,75144.45,30.1,0.04301,3e-05,4.76541]
[1776692933225,52.02,75148.52,30.1,0.04316,3e-05,4.77947]
[1776692933494,52.02,75148.52,30.1,0.04316,3e-05,4.77947]
[1776692933564,52.04,75145.36,30.1,0.04313,3e-05,4.77688]
[1776692933782,52.07,75131.47,30.1,0.04275,3e-05,4.74131]
[1776692936066,52.07,75129.51,30.1,0.04269,3e-05,4.73561]
[1776692936165,52.07,75129.51,30.1,0.04269,3e-05,4.73561]
[1776692936660,52.07,75129.51,30.1,0.04269,3e-05,4.73561]
[1776692936530,52.07,75140.64,30.1,0.04306,3e-05,4.77012]
[1776692936860,52.07,75140.64,30.1,0.04306,3e-05,4.77012]
[1776692937081,52.07,75140.64,30.1,0.04306,3e-05,4.77012]
[1776692937103,52.07,75140.64,30.1,0.04306,3e-05,4.77012]
[1776692937297,52.07,75140.64,30.1,0.04306,3e-05,4.77012]
[1776692937309,52.07,75164.25,30.1,0.04387,3e-05,4.84391]
[1776692939024,52.08,75171.12,30.1,0.04411,3e-05,4.86592]
[1776692940332,52.08,75171.76,30.1,0.04414,3e-05,4.8685]
[1776692940356,52.08,75171.76,30.1,0.04414,3e-05,4.8685]
[1776692940483,52.08,75164.44,30.1,0.0439,3e-05,4.84628]
[1776692940888,52.08,75164.44,30.1,0.0439,3e-05,4.84628]
[1776692941606,52.08,75164.44,30.1,0.0439,3e-05,4.84628]
[1776692941635,52.08,75164.44,30.1,0.0439,3e-05,4.84628]
[1776692942272,52.08,75161.35,30.1,0.0438,3e-05,4.83745]
[1776692942402,52.08,75161.35,30.1,0.0438,3e-05,4.83745]
[1776692942768,52.08,75155.66,30.1,0.04361,3e-05,4.8198]
[1776692942948,52.08,75155.66,30.1,0.04361,3e-05,4.8198]
[1776692943378,52.08,75144.14,30.1,0.04322,3e-05,4.78437]
[1776692945882,52.09,75130.6,30.1,0.04277,3e-05,4.74353]
[1776692948377,52.09,75128.2,30.1,0.0427,3e-05,4.73649]
[1776692950925,52.1,75121.51,30.1,0.04252,3e-05,4.72023]
[1776692952910,52.12,75115.86,30.1,0.04237,3e-05,4.70676]
[1776692953394,52.12,75104.13,30.1,0.04199,3e-05,4.67144]
[1776692954960,52.12,75092.57,30.1,0.04162,3e-05,4.63732]
[1776692955995,52.12,75076.52,30.1,0.0411,3e-05,4.5895]
[1776692957464,52.12,75076.52,30.1,0.0411,3e-05,4.5895]
[1776692959093,52.13,75084.84,30.1,0.04138,3e-05,4.61561]
[1776692960788,52.13,75091.15,30.1,0.0416,3e-05,4.63561]
[1776692961856,52.15,75097.16,30.1,0.04185,3e-05,4.65888]
[1776692962589,52.15,75097.16,30.1,0.04185,3e-05,4.65888]
[1776692968064,52.16,75105.83,30.1,0.04217,3e-05,4.68772]
[1776692968989,52.16,75105.83,30.1,0.04217,3e-05,4.68772]
[1776692970604,52.16,75107.7,30.1,0.04223,3e-05,4.69379]
[1776692971043,52.16,75105.81,30.1,0.04218,3e-05,4.68842]
[1776692971631,52.16,75105.81,30.1,0.04218,3e-05,4.68842]
[1776692975114,52.18,75081.16,30.1,0.0414,3e-05,4.61587]
[1776692979142,52.24,75092.76,30.1,0.04194,3e-05,4.66561]
[1776692984177,52.28,75098.53,30.1,0.04227,3e-05,4.69527]
[1776692985867,52.28,75097.08,30.1,0.04222,3e-05,4.69123]
[1776692991226,52.33,75093.92,30.1,0.04225,3e-05,4.69375]
[1776692993242,52.33,75111.15,30.1,0.04283,3e-05,4.74688]
[1776692994600,52.33,75111.15,30.1,0.04283,3e-05,4.74688]
[1776692995621,52.33,75110.53,30.1,0.04282,3e-05,4.74525]
[1776692995866,52.33,75115.69,30.1,0.043,3e-05,4.76156]
[1776692995926,52.33,75115.69,30.1,0.043,3e-05,4.76156]
[1776692996418,52.33,75125.6,30.1,0.04333,3e-05,4.79195]
[1776692997907,52.33,75129.61,30.1,0.04347,3e-05,4.80496]
[1776693001634,52.38,75127.01,30.1,0.04354,3e-05,4.81058]
[1776693001694,52.43,75122.35,30.1,0.04352,3e-05,4.80896]
[1776693002435,52.43,75122.35,30.1,0.04352,3e-05,4.80896]
[1776693002627,52.43,75122.35,30.1,0.04352,3e-05,4.80896]
[1776693002728,52.43,75126.7,30.1,0.04367,3e-05,4.82235]
[1776693003390,52.43,75126.7,30.1,0.04367,3e-05,4.82235]
[1776693003729,52.45,75158.62,30.1,0.04483,3e-05,4.92745]
[1776693004689,52.45,75158.62,30.1,0.04483,3e-05,4.92745]
[1776693005022,52.46,75158.24,30.1,0.04483,3e-05,4.92714]
[1776693005434,52.46,75158.24,30.1,0.04483,3e-05,4.92714]
[1776693006808,52.47,75153.86,30.1,0.04473,3e-05,4.91802]
[1776693011469,52.48,75149.58,30.1,0.0446,3e-05,4.90656]
[1776693011531,52.48,75146.88,30.1,0.04451,3e-05,4.89863]
[1776693012521,52.48,75133.39,30.1,0.04405,3e-05,4.8568]
[1776693013090,52.48,75133.39,30.1,0.04405,3e-05,4.8568]
[1776693017662,52.48,75127.05,30.1,0.04384,3e-05,4.83762]
[1776693018031,52.48,75123.98,30.1,0.04374,3e-05,4.82826]
[1776693018070,52.48,75123.98,30.1,0.04374,3e-05,4.82826]
[1776693018438,52.48,75106.46,30.1,0.04315,3e-05,4.7746]
[1776693021958,52.48,75104.4,30.1,0.04309,3e-05,4.76891]
[1776693021959,52.48,75104.4,30.1,0.04309,3e-05,4.76891]
[1776693022793,52.48,75104.4,30.1,0.04309,3e-05,4.76891]
[1776693022455,52.49,75103.41,30.1,0.04305,3e-05,4.7661]
[1776693023009,52.49,75103.41,30.1,0.04305,3e-05,4.7661]
[1776693023461,52.49,75108.19,30.1,0.04322,3e-05,4.78131]
[1776693026482,52.49,75096.38,30.1,0.04283,3e-05,4.74592]
[1776693028576,52.49,75087.94,30.1,0.04256,3e-05,4.72051]
[1776693028698,52.49,75076.91,30.1,0.0422,3e-05,4.6874]
[1776693029635,52.49,75076.91,30.1,0.0422,3e-05,4.6874]
[1776693029672,52.49,75064.52,30.1,0.04179,3e-05,4.65041]
[1776693029945,52.49,75064.52,30.1,0.04179,3e-05,4.65041]
[1776693030791,52.49,75064.52,30.1,0.04179,3e-05,4.65041]
[1776693031763,52.5,75060.07,30.1,0.04165,3e-05,4.63746]
[1776693031799,52.5,75061.38,30.1,0.04167,3e-05,4.63811]
[1776693031933,52.5,75061.38,30.1,0.04167,3e-05,4.63811]
[1776693032691,52.5,75061.38,30.1,0.04167,3e-05,4.63811]
[1776693032768,52.5,75059.13,30.1,0.0416,3e-05,4.63136]
[1776693033347,52.5,75059.13,30.1,0.0416,3e-05,4.63136]
[1776693033531,52.5,75068.5,30.1,0.0419,3e-05,4.65955]
[1776693034584,52.5,75068.5,30.1,0.0419,3e-05,4.65955]
[1776693034643,52.5,75069.3,30.1,0.04193,3e-05,4.66195]
[1776693037559,52.5,75081.48,30.1,0.04234,3e-05,4.69946]
[1776693039869,52.5,75073.19,30.1,0.04207,3e-05,4.6751]
[1776693040621,52.5,75073.19,30.1,0.04207,3e-05,4.6751]
[1776693043062,52.5,75064.64,30.1,0.0418,3e-05,4.65007]
[1776693043690,52.5,75064.64,30.1,0.0418,3e-05,4.65007]
[1776693050555,52.51,75078.55,30.1,0.04228,3e-05,4.69423]
[1776693051819,52.51,75071.53,30.1,0.04205,3e-05,4.67335]
[1776693057499,52.52,75077.71,30.1,0.04228,3e-05,4.69418]
[1776693060418,52.53,75086.78,30.1,0.04259,3e-05,4.72263]
[1776693061445,52.53,75089.42,30.1,0.04268,3e-05,4.73094]
[1776693066304,52.53,75081.34,30.1,0.04243,3e-05,4.70812]
[1776693067634,52.53,75075.86,30.1,0.04226,3e-05,4.69187]
[1776693069913,52.54,75091.24,30.1,0.04277,3e-05,4.73913]
[1776693070043,52.54,75091.24,30.1,0.04277,3e-05,4.73913]
[1776693070197,52.54,75091.24,30.1,0.04277,3e-05,4.73913]
[1776693070875,52.54,75107.97,30.1,0.04333,3e-05,4.79048]
[1776693073863,52.57,75124.63,30.1,0.044,3e-05,4.85082]
[1776693075076,52.57,75127.87,30.1,0.04412,3e-05,4.86138]
[1776693076321,52.58,75126.92,30.1,0.04409,3e-05,4.85897]
[1776693076827,52.58,75126.92,30.1,0.04409,3e-05,4.85897]
[1776693076877,52.58,75118.82,30.1,0.04382,3e-05,4.83453]
[1776693077193,52.58,75118.82,30.1,0.04382,3e-05,4.83453]
[1776693078909,52.58,75093.81,30.1,0.04298,3e-05,4.75805]
[1776693079482,52.58,75093.81,30.1,0.04298,3e-05,4.75805]
[1776693080876,52.58,75084.19,30.1,0.04267,3e-05,4.72918]
[1776693083733,52.58,75069.52,30.1,0.04219,3e-05,4.68571]
[1776693088965,52.59,75085.86,30.1,0.04275,3e-05,4.73704]
[1776693091987,52.59,75075.69,30.1,0.04239,3e-05,4.70329]
[1776693095071,52.59,75078.3,30.1,0.04249,3e-05,4.71179]
[1776693096697,52.6,75076.24,30.1,0.04242,3e-05,4.70586]
[1776693096737,52.6,75076.24,30.1,0.04242,3e-05,4.70586]
[1776693098045,52.6,75051.29,30.1,0.04162,3e-05,4.6318]
[1776693099038,52.6,75051.29,30.1,0.04162,3e-05,4.6318]
[1776693102849,52.6,75052.42,30.1,0.04167,3e-05,4.63648]
[1776693108282,52.62,75044.51,30.1,0.04144,3e-05,4.61591]
[1776693110025,52.63,75043.76,30.1,0.04147,3e-05,4.61821]
[1776693110515,52.63,75043.76,30.1,0.04147,3e-05,4.61821]
[1776693110592,52.63,75043.2,30.1,0.04146,3e-05,4.61699]
[1776693111476,52.63,75043.2,30.1,0.04146,3e-05,4.61699]
[1776693111517,52.64,75038.05,30.1,0.0413,3e-05,4.6023]
[1776693112184,52.64,75038.05,30.1,0.0413,3e-05,4.6023]
[1776693112880,52.64,75038.05,30.1,0.0413,3e-05,4.6023]
[1776693119400,52.67,75044.15,30.1,0.04158,3e-05,4.62826]
[1776693119400,52.67,75044.15,30.1,0.04158,3e-05,4.62826]
[1776693122059,52.67,75050.03,30.1,0.04179,3e-05,4.6471]
[1776693122741,52.67,75050.03,30.1,0.04179,3e-05,4.6471]
[1776693122888,52.67,75050.03,30.1,0.04179,3e-05,4.6471]
[1776693123169,52.67,75060.59,30.1,0.04214,3e-05,4.67921]
[1776693123723,52.67,75060.59,30.1,0.04214,3e-05,4.67921]
[1776693123818,52.67,75085.95,30.1,0.04298,3e-05,4.75629]
[1776693124730,52.67,75085.95,30.1,0.04298,3e-05,4.75629]
[1776693124732,52.67,75085.95,30.1,0.04298,3e-05,4.75629]
[1776693125002,52.67,75091.26,30.1,0.04316,3e-05,4.77269]
[1776693125959,52.67,75091.26,30.1,0.04316,3e-05,4.77269]
[1776693125996,52.67,75077.55,30.1,0.0427,3e-05,4.73124]
[1776693127791,52.68,75069.04,30.1,0.04245,3e-05,4.70828]
[1776693128675,52.69,75065.31,30.1,0.04234,3e-05,4.69767]
[1776693130889,52.69,75070.04,30.1,0.0425,3e-05,4.71223]
[1776693132688,52.69,75060.54,30.1,0.04219,3e-05,4.6842]
[1776693133406,52.69,75058.87,30.1,0.04214,3e-05,4.67952]
[1776693133944,52.69,75058.87,30.1,0.04214,3e-05,4.67952]
[1776693138357,52.7,75060.73,30.1,0.04222,3e-05,4.68683]
[1776693138497,52.7,75060.73,30.1,0.04222,3e-05,4.68683]
[1776693138502,52.7,75048.63,30.1,0.04183,3e-05,4.65084]
[1776693139444,52.7,75048.63,30.1,0.04183,3e-05,4.65084]
[1776693139520,52.7,75036.13,30.1,0.04143,3e-05,4.6139]
[1776693140838,52.7,75036.13,30.1,0.04143,3e-05,4.6139]
[1776693140868,52.7,75033.41,30.1,0.04135,3e-05,4.6065]
[1776693142502,52.71,75028.5,30.1,0.0412,3e-05,4.59272]
[1776693142537,52.72,75028.34,30.1,0.04125,3e-05,4.59712]
[1776693143858,52.72,75028.34,30.1,0.04125,3e-05,4.59712]
[1776693143895,52.73,75026.94,30.1,0.04122,3e-05,4.59485]
[1776693144135,52.73,75026.94,30.1,0.04122,3e-05,4.59485]
[1776693144661,52.73,75023.47,30.1,0.04111,3e-05,4.58455]
[1776693145800,52.73,75023.47,30.1,0.04111,3e-05,4.58455]
[1776693146884,52.74,75017.73,30.1,0.04094,3e-05,4.56863]
[1776693146983,52.75,75017.36,30.1,0.04096,3e-05,4.57013]
[1776693147282,52.75,75017.36,30.1,0.04096,3e-05,4.57013]
[1776693147575,52.75,75021.85,30.1,0.0411,3e-05,4.58343]
[1776693149634,52.75,75021.48,30.1,0.0411,3e-05,4.58337]
[1776693149645,52.75,75024.56,30.1,0.04121,3e-05,4.59353]
[1776693153419,52.77,75035.88,30.1,0.04161,3e-05,4.62904]
[1776693153555,52.77,75035.88,30.1,0.04161,3e-05,4.62904]
[1776693153668,52.77,75035.88,30.1,0.04161,3e-05,4.62904]
[1776693153779,52.77,75035.88,30.1,0.04161,3e-05,4.62904]
[1776693153865,52.77,75035.88,30.1,0.04161,3e-05,4.62904]
[1776693153932,52.78,75056.81,30.1,0.04229,3e-05,4.69216]
[1776693154306,52.78,75056.81,30.1,0.04229,3e-05,4.69216]
[1776693154886,52.78,75056.81,30.1,0.04229,3e-05,4.69216]
[1776693155005,52.78,75071.98,30.1,0.0428,3e-05,4.73827]
[1776693155452,52.78,75071.98,30.1,0.0428,3e-05,4.73827]
[1776693155601,52.78,75071.98,30.1,0.0428,3e-05,4.73827]
[1776693155753,52.78,75071.98,30.1,0.0428,3e-05,4.73827]
[1776693155758,52.78,75071.98,30.1,0.0428,3e-05,4.73827]
[1776693155826,52.78,75071.98,30.1,0.0428,3e-05,4.73827]
[1776693155905,52.78,75092.68,30.1,0.04349,3e-05,4.80148]
[1776693156801,52.78,75081.13,30.1,0.04311,3e-05,4.76643]
[1776693158345,52.79,75090.11,30.1,0.04343,3e-05,4.79578]
[1776693158871,52.79,75090.11,30.1,0.04343,3e-05,4.79578]
[1776693161295,52.79,75079.48,30.1,0.04308,3e-05,4.76388]
[1776693161326,52.79,75079.48,30.1,0.04308,3e-05,4.76388]
[1776693161967,52.79,75079.48,30.1,0.04308,3e-05,4.76388]
[1776693163685,52.79,75094.27,30.1,0.04358,3e-05,4.80933]
[1776693166419,52.8,75082.41,30.1,0.04321,3e-05,4.77603]
[1776693166725,52.8,75064.47,30.1,0.04262,3e-05,4.7218]
[1776693167226,52.8,75064.47,30.1,0.04262,3e-05,4.7218]
[1776693169140,52.8,75073.44,30.1,0.04292,3e-05,4.74936]
[1776693169746,52.8,75086.12,30.1,0.04335,3e-05,4.7882]
[1776693174888,52.8,75079.74,30.1,0.04314,3e-05,4.76936]
[1776693182836,52.81,75081.28,30.1,0.04321,3e-05,4.77535]
[1776693184914,52.81,75080.56,30.1,0.04318,3e-05,4.77333]
[1776693184955,52.81,75065.46,30.1,0.04268,3e-05,4.72772]
[1776693190893,52.82,75056.96,30.1,0.04242,3e-05,4.70351]
[1776693195928,52.82,75062.99,30.1,0.04264,3e-05,4.72334]
[1776693196487,52.82,75062.99,30.1,0.04264,3e-05,4.72334]
[1776693196546,52.82,75062.99,30.1,0.04264,3e-05,4.72334]
[1776693198242,52.82,75064.47,30.1,0.04269,3e-05,4.72831]
[1776693198894,52.82,75064.47,30.1,0.04269,3e-05,4.72831]
[1776693198935,52.82,75064.47,30.1,0.04269,3e-05,4.72831]
[1776693198955,52.82,75087.91,30.1,0.04347,3e-05,4.79948]
[1776693199855,52.82,75087.91,30.1,0.04347,3e-05,4.79948]
[1776693199939,52.82,75087.91,30.1,0.04347,3e-05,4.79948]
[1776693199961,52.82,75110.41,30.1,0.04423,3e-05,4.86869]
[1776693201196,52.82,75115.29,30.1,0.0444,3e-05,4.88386]
[1776693201448,52.82,75115.29,30.1,0.0444,3e-05,4.88386]
[1776693201985,52.83,75110.5,30.1,0.04424,3e-05,4.86957]
[1776693203993,52.83,75084.71,30.1,0.04337,3e-05,4.79058]
[1776693209044,52.83,75090.53,30.1,0.04358,3e-05,4.80904]
[1776693212075,52.83,75091.03,30.1,0.04359,3e-05,4.81069]
[1776693212065,52.83,75078.51,30.1,0.04315,3e-05,4.76899]
[1776693212533,52.83,75078.51,30.1,0.04315,3e-05,4.76899]
[1776693212982,52.83,75078.51,30.1,0.04315,3e-05,4.76899]
[1776693214175,52.83,75091.52,30.1,0.04359,3e-05,4.80893]
[1776693219817,52.83,75086.92,30.1,0.04344,3e-05,4.79545]
[1776693225441,52.84,75082.84,30.1,0.04331,3e-05,4.78375]
[1776693226163,52.84,75071.62,30.1,0.04294,3e-05,4.75003]
[1776693227171,52.84,75088.45,30.1,0.0435,3e-05,4.80141]
[1776693232205,52.84,75087.23,30.1,0.04347,3e-05,4.79829]
[1776693233136,52.84,75087.23,30.1,0.04347,3e-05,4.79829]
[1776693238248,52.84,75089.53,30.1,0.04356,3e-05,4.80612]
[1776693243140,52.84,75091.98,30.1,0.04364,3e-05,4.81397]
[1776693247312,52.85,75078.1,30.1,0.0432,3e-05,4.77376]
[1776693250093,52.85,75091.76,30.1,0.04366,3e-05,4.81586]
[1776693250334,52.85,75102.66,30.1,0.04403,3e-05,4.84926]
[1776693252331,52.85,75104.48,30.1,0.04409,3e-05,4.8549]
[1776693252361,52.85,75106.61,30.1,0.04417,3e-05,4.8615]
[1776693253632,52.85,75106.61,30.1,0.04417,3e-05,4.8615]
[1776693253644,52.85,75106.61,30.1,0.04417,3e-05,4.8615]
[1776693253716,52.86,75108.2,30.1,0.04423,3e-05,4.86689]
[1776693255578,52.86,75102.21,30.1,0.04402,3e-05,4.84851]
[1776693255709,52.86,75102.21,30.1,0.04402,3e-05,4.84851]
[1776693255727,52.86,75100.58,30.1,0.04397,3e-05,4.84357]
[1776693256452,52.86,75100.58,30.1,0.04397,3e-05,4.84357]
[1776693259410,52.88,75087.69,30.1,0.04362,3e-05,4.81138]
[1776693264878,52.89,75095.69,30.1,0.04391,3e-05,4.8382]
[1776693270488,52.92,75097.15,30.1,0.04405,3e-05,4.85092]
[1776693272026,52.92,75097.15,30.1,0.04405,3e-05,4.85092]
[1776693272481,52.93,75096.95,30.1,0.04403,3e-05,4.84752]
[1776693273784,52.93,75094.01,30.1,0.04393,3e-05,4.83852]
[1776693279073,52.94,75090.1,30.1,0.04383,3e-05,4.82977]
[1776693279144,52.94,75090.05,30.1,0.04384,3e-05,4.83017]
[1776693280808,52.94,75077.37,30.1,0.04341,3e-05,4.79161]
[1776693283579,52.94,75065.46,30.1,0.04302,3e-05,4.75595]
[1776693288921,52.95,75064.27,30.1,0.04299,3e-05,4.75315]
[1776693294673,52.95,75071.15,30.1,0.04323,3e-05,4.77512]
[1776693298208,52.95,75071.61,30.1,0.04325,3e-05,4.77685]
[1776693298895,52.95,75073.35,30.1,0.04331,3e-05,4.78229]
[1776693298985,52.95,75079.53,30.1,0.04352,3e-05,4.80124]
[1776693299273,52.95,75079.53,30.1,0.04352,3e-05,4.80124]
[1776693300322,52.95,75082.69,30.1,0.04363,3e-05,4.81099]
[1776693303260,52.96,75070.74,30.1,0.04324,3e-05,4.77575]
[1776693304469,52.96,75069.49,30.1,0.04321,3e-05,4.7731]
[1776693307819,52.97,75058.97,30.1,0.04288,3e-05,4.74307]
[1776693311805,52.98,75060.25,30.1,0.04295,3e-05,4.74942]
[1776693314419,52.98,75071.59,30.1,0.04335,3e-05,4.78563]
[1776693315948,52.99,75072.54,30.1,0.04339,3e-05,4.78913]
[1776693317931,52.99,75077.58,30.1,0.04357,3e-05,4.80558]
[1776693321873,53.0,75092.84,30.1,0.04411,3e-05,4.85498]
[1776693324736,53.0,75092.61,30.1,0.04412,3e-05,4.85529]
[1776693325666,53.01,75091.91,30.1,0.0441,3e-05,4.85365]
[1776693328266,53.01,75092.61,30.1,0.04413,3e-05,4.85677]
[1776693328699,53.01,75092.68,30.1,0.04414,3e-05,4.85749]
[1776693328798,53.01,75092.68,30.1,0.04414,3e-05,4.85749]
[1776693328960,53.01,75077.18,30.1,0.04363,3e-05,4.81062]
[1776693329761,53.01,75077.18,30.1,0.04363,3e-05,4.81062]
[1776693331036,53.01,75072.19,30.1,0.04346,3e-05,4.79547]
[1776693331148,53.01,75053.82,30.1,0.04282,3e-05,4.73618]
[1776693336021,53.02,75059.49,30.1,0.04302,3e-05,4.75413]
[1776693336809,53.02,75066.36,30.1,0.04325,3e-05,4.77515]
[1776693340608,53.02,75076.88,30.1,0.0436,3e-05,4.80771]
[1776693341034,53.02,75083.66,30.1,0.04383,3e-05,4.82851]
[1776693344906,53.04,75088.29,30.1,0.04406,3e-05,4.8487]
[1776693348085,53.11,75100.25,30.1,0.04468,3e-05,4.90477]
[1776693353122,53.12,75099.1,30.1,0.04467,3e-05,4.90358]
[1776693355957,53.12,75097.83,30.1,0.04463,3e-05,4.90009]
[1776693356493,53.13,75104.18,30.1,0.04486,3e-05,4.92049]
[1776693362187,53.14,75103.54,30.1,0.04486,3e-05,4.92079]
[1776693364813,53.14,75108.71,30.1,0.04505,3e-05,4.93754]
[1776693364874,53.14,75108.71,30.1,0.04505,3e-05,4.93754]
[1776693365548,53.14,75115.57,30.1,0.04528,3e-05,4.95878]
[1776693366414,53.14,75122.15,30.1,0.04551,3e-05,4.97957]
[1776693366790,53.14,75122.15,30.1,0.04551,3e-05,4.97957]
[1776693366934,53.14,75122.15,30.1,0.04551,3e-05,4.97957]
[1776693367225,53.14,75144.87,30.1,0.04631,4e-05,5.05085]
[1776693368797,53.14,75144.81,30.1,0.04631,4e-05,5.05114]
[1776693371723,53.14,75134.18,30.1,0.04595,3e-05,5.01844]
[1776693372921,53.15,75132.91,30.1,0.0459,3e-05,5.01471]
[1776693376346,53.15,75130.22,30.1,0.04582,3e-05,5.00709]
[1776693376478,53.15,75121.79,30.1,0.04553,3e-05,4.9811]
[1776693377660,53.15,75124.16,30.1,0.04562,3e-05,4.98877]
[1776693381896,53.15,75118.72,30.1,0.04544,3e-05,4.97305]
[1776693381899,53.15,75118.72,30.1,0.04544,3e-05,4.97305]
[1776693386211,53.16,75118.79,30.1,0.04546,3e-05,4.97444]
[1776693386359,53.16,75132.49,30.1,0.04594,3e-05,5.0174]
[1776693387491,53.16,75132.49,30.1,0.04594,3e-05,5.01764]
[1776693388234,53.16,75132.49,30.1,0.04594,3e-05,5.01764]
[1776693393296,53.16,75123.44,30.1,0.0456,3e-05,4.98664]
[1776693393366,53.17,75124.48,30.1,0.04565,3e-05,4.99044]
[1776693393792,53.17,75138.91,30.1,0.04615,3e-05,5.03547]
[1776693394435,53.17,75138.91,30.1,0.04615,3e-05,5.03547]
[1776693395873,53.17,75147.01,30.1,0.04643,4e-05,5.06068]
[1776693401928,53.16,75154.0,30.1,0.04666,4e-05,5.08125]
[1776693403315,53.16,75158.36,30.1,0.04681,4e-05,5.09474]
[1776693404270,53.16,75163.82,30.1,0.047,4e-05,5.1115]
[1776693404504,53.16,75175.32,30.1,0.04741,4e-05,5.14793]
[1776693408314,53.16,75188.4,30.1,0.04788,4e-05,5.1896]
[1776693409171,53.16,75169.48,30.1,0.0472,4e-05,5.12942]
[1776693409526,53.16,75182.55,30.1,0.04767,4e-05,5.17099]
[1776693411524,53.16,75185.47,30.1,0.04777,4e-05,5.18027]
[1776693414032,53.16,75197.93,30.1,0.04822,4e-05,5.22005]
[1776693414968,53.16,75201.05,39.5,0.04833,4e-05,5.22997]
[1776693416474,53.16,75211.57,39.5,0.04871,4e-05,5.26338]
[1776693416557,53.16,75211.57,39.5,0.04871,4e-05,5.26338]
[1776693418160,53.16,75214.37,39.5,0.04881,4e-05,5.2724]
[1776693418498,53.16,75214.3,39.5,0.04881,4e-05,5.272]
[1776693419158,53.16,75214.3,39.5,0.04881,4e-05,5.272]
[1776693419276,53.16,75214.3,39.5,0.04881,4e-05,5.272]
[1776693419322,53.16,75214.3,39.5,0.04881,4e-05,5.272]
[1776693419410,53.15,75255.7,39.5,0.05033,4e-05,5.40598]
[1776693421472,53.15,75254.23,39.5,0.05028,4e-05,5.40117]
[1776693421489,53.15,75254.23,39.5,0.05028,4e-05,5.40117]
[1776693424643,53.13,75265.91,39.5,0.05062,4e-05,5.4313]
[1776693425909,53.13,75265.91,39.5,0.05062,4e-05,5.4313]
[1776693428726,53.08,75265.8,39.5,0.05047,4e-05,5.41839]
[1776693430684,53.05,75252.97,39.5,0.0499,4e-05,5.36835]
[1776693435720,53.05,75249.8,39.5,0.04976,4e-05,5.35648]
[1776693439635,53.04,75240.01,39.5,0.04939,4e-05,5.32375]
[1776693440309,53.04,75255.1,39.5,0.04994,4e-05,5.37267]
[1776693440873,53.04,75278.08,39.5,0.0508,4e-05,5.44776]
[1776693443782,53.02,75297.4,39.5,0.05147,4e-05,5.50624]
[1776693446809,53.02,75302.56,39.5,0.05166,4e-05,5.52227]
[1776693447674,53.02,75306.98,39.5,0.05182,4e-05,5.53642]
[1776693447809,53.01,75319.9,39.5,0.05231,4e-05,5.57897]
[1776693450831,53.01,75305.82,39.5,0.05175,4e-05,5.53006]
[1776693452845,53.0,75320.55,39.5,0.05226,4e-05,5.57395]
[1776693457883,52.99,75316.7,39.5,0.05208,4e-05,5.55789]
[1776693462919,52.98,75319.31,39.5,0.05214,4e-05,5.56361]
[1776693468109,52.97,75318.58,39.5,0.05208,4e-05,5.55868]
[1776693469968,52.97,75297.14,39.5,0.05124,4e-05,5.48554]
[1776693475009,52.96,75291.26,39.5,0.05099,4e-05,5.46372]
[1776693475920,52.96,75291.26,39.5,0.05099,4e-05,5.46372]
[1776693478025,52.95,75306.91,39.5,0.05157,4e-05,5.51419]
[1776693483064,52.94,75309.94,39.5,0.05166,4e-05,5.52166]
[1776693486160,52.94,75316.38,39.5,0.05189,4e-05,5.54203]
[1776693491631,52.93,75314.66,39.5,0.05178,4e-05,5.53283]
[1776693497163,52.92,75315.98,39.5,0.05179,4e-05,5.53392]
[1776693497585,52.92,75315.98,39.5,0.05179,4e-05,5.53392]
[1776693503204,52.9,75321.87,39.5,0.05198,4e-05,5.55022]
[1776693508240,52.89,75311.23,39.5,0.05154,4e-05,5.51194]
[1776693513280,52.89,75302.29,39.5,0.05114,4e-05,5.47576]
[1776693516771,52.88,75301.75,39.5,0.0511,4e-05,5.47267]
[1776693519355,52.88,75290.23,39.5,0.05065,4e-05,5.43328]
[1776693519811,52.88,75290.23,39.5,0.05065,4e-05,5.43328]
[1776693520392,52.88,75290.23,39.5,0.05065,4e-05,5.43328]
[1776693527410,52.8,75302.25,39.5,0.05086,4e-05,5.45252]
[1776693530794,52.8,75311.58,39.5,0.0512,4e-05,5.48233]
[1776693535287,52.79,75308.54,39.5,0.05107,4e-05,5.47051]
[1776693540502,52.78,75309.91,39.5,0.05109,4e-05,5.47253]
[1776693545536,52.78,75309.55,39.5,0.05105,4e-05,5.46919]
[1776693550572,52.77,75307.64,39.5,0.05095,4e-05,5.46025]
[1776693552586,52.76,75292.96,39.5,0.05038,4e-05,5.41087]
[1776693557487,52.76,75293.62,39.5,0.0504,4e-05,5.41199]
[1776693557620,52.75,75282.15,39.5,0.04992,4e-05,5.37053]
[1776693562663,52.71,75280.1,39.5,0.04972,4e-05,5.35311]
[1776693567728,52.68,75284.94,39.5,0.04979,4e-05,5.35914]
[1776693571263,52.66,75272.56,39.5,0.04923,4e-05,5.30945]
[1776693576764,52.65,75273.9,39.5,0.04927,4e-05,5.31284]
[1776693577771,52.65,75287.55,39.5,0.04978,4e-05,5.3574]
[1776693582901,52.62,75290.95,39.5,0.04981,4e-05,5.36054]
[1776693589154,52.62,75298.33,39.5,0.05007,4e-05,5.3833]
[1776693589195,52.62,75298.33,39.5,0.05007,4e-05,5.3833]
[1776693591455,52.62,75318.75,39.5,0.05084,4e-05,5.45032]
[1776693592168,52.62,75320.06,39.5,0.05088,4e-05,5.45431]
[1776693597910,52.61,75314.84,39.5,0.05065,4e-05,5.43455]
[1776693602000,52.6,75300.62,39.5,0.0501,4e-05,5.38625]
[1776693608340,52.58,75291.52,39.5,0.04969,4e-05,5.35065]
[1776693614030,52.58,75290.69,39.5,0.04965,4e-05,5.34635]
[1776693618594,52.57,75279.25,39.5,0.04921,4e-05,5.30808]
[1776693624100,52.57,75271.6,39.5,0.04892,4e-05,5.28221]
[1776693625051,52.57,75271.6,39.5,0.04892,4e-05,5.28221]
[1776693627129,52.57,75251.36,39.5,0.04817,4e-05,5.21629]
[1776693630637,52.57,75259.53,39.5,0.04847,4e-05,5.24272]
[1776693640224,52.57,75254.28,39.5,0.04824,4e-05,5.22131]
[1776693644782,52.57,75248.36,39.5,0.04802,4e-05,5.20205]
[1776693645127,52.57,75248.36,39.5,0.04802,4e-05,5.20205]
[1776693647051,52.57,75234.77,39.5,0.04753,4e-05,5.15829]
[1776693647615,52.57,75220.49,39.5,0.04701,4e-05,5.11259]
[1776693648807,52.57,75221.41,39.5,0.04705,4e-05,5.11567]
[1776693649308,52.57,75199.27,39.5,0.04626,4e-05,5.04534]
[1776693651198,52.57,75203.4,39.5,0.04641,4e-05,5.05867]
[1776693651361,52.57,75203.4,39.5,0.04641,4e-05,5.05867]
[1776693651421,52.57,75191.44,39.5,0.04599,4e-05,5.02102]
[1776693652649,52.57,75191.44,39.5,0.04599,4e-05,5.02102]
[1776693652707,52.57,75189.25,39.5,0.04591,4e-05,5.01439]
[1776693653333,52.57,75191.49,39.5,0.046,4e-05,5.02176]
[1776693656047,52.57,75190.68,39.5,0.04596,4e-05,5.01884]
[1776693656347,52.57,75190.68,39.5,0.04596,4e-05,5.01884]
[1776693656937,52.57,75190.97,39.5,0.04597,4e-05,5.01958]
[1776693657361,52.57,75190.98,39.5,0.04597,4e-05,5.01943]
[1776693657855,52.57,75190.98,39.5,0.04597,4e-05,5.01943]
[1776693658437,52.57,75190.98,39.5,0.04597,4e-05,5.01943]
[1776693662751,52.58,75188.28,39.5,0.04589,4e-05,5.01237]
[1776693662919,52.58,75188.28,39.5,0.04589,4e-05,5.01237]
[1776693663445,52.58,75188.28,39.5,0.04589,4e-05,5.01237]
[1776693666349,52.58,75187.74,39.5,0.04588,4e-05,5.01162]
[1776693669103,52.58,75189.89,39.5,0.04597,4e-05,5.01934]
[1776693669449,52.58,75169.26,39.5,0.04525,3e-05,4.95478]
[1776693674483,52.59,75171.33,39.5,0.04535,3e-05,4.96337]
[1776693676498,52.59,75159.01,39.5,0.04493,3e-05,4.92563]
[1776693678512,52.6,75145.89,39.5,0.04449,3e-05,4.88573]
[1776693681929,52.6,75147.22,39.5,0.04455,3e-05,4.89136]
[1776693686568,52.61,75163.65,39.5,0.04515,3e-05,4.94502]
[1776693689952,52.63,75161.94,39.5,0.04515,3e-05,4.94535]
[1776693690597,52.63,75174.98,39.5,0.04561,3e-05,4.98663]
[1776693693386,52.64,75179.15,39.5,0.04573,4e-05,4.99662]
[1776693694777,52.64,75175.81,39.5,0.04562,3e-05,4.9868]
[1776693696815,52.64,75167.41,39.5,0.04534,3e-05,4.96114]
[1776693697302,52.64,75167.41,39.5,0.04534,3e-05,4.96114]
[1776693698916,52.65,75182.95,39.5,0.04589,4e-05,5.01073]
[1776693704441,52.65,75186.47,39.5,0.04603,4e-05,5.02331]
[1776693704991,52.65,75187.47,39.5,0.04607,4e-05,5.02674]
[1776693707752,52.65,75204.18,39.5,0.04667,4e-05,5.08051]
[1776693712765,52.66,75209.15,39.5,0.04686,4e-05,5.09751]
[1776693717796,52.66,75214.8,39.5,0.04707,4e-05,5.1164]
[1776693722833,52.66,75209.95,39.5,0.04691,4e-05,5.10158]
[1776693724706,52.66,75209.95,39.5,0.04691,4e-05,5.10158]
[1776693726995,52.67,75200.69,39.5,0.04658,4e-05,5.07266]
[1776693728145,52.67,75182.71,39.5,0.04595,4e-05,5.01623]
[1776693730707,52.67,75169.43,39.5,0.04549,3e-05,4.97509]
[1776693735930,52.68,75154.29,39.5,0.04499,3e-05,4.92963]
[1776693740964,52.69,75146.35,39.5,0.04474,3e-05,4.90746]
[1776693742386,52.69,75146.35,39.5,0.04474,3e-05,4.90746]
[1776693748017,52.7,75145.05,39.5,0.04473,3e-05,4.90655]
[1776693753052,52.71,75147.72,39.5,0.04482,3e-05,4.91325]
[1776693758086,52.71,75152.46,39.5,0.04501,3e-05,4.93027]
[1776693759595,52.72,75137.35,39.5,0.04449,3e-05,4.88378]
[1776693765147,52.76,75151.98,39.5,0.04513,3e-05,4.94084]
[1776693770351,52.76,75150.68,39.5,0.0451,3e-05,4.93847]
[1776693770532,52.76,75150.68,39.5,0.0451,3e-05,4.93847]
[1776693771892,52.77,75168.12,39.5,0.04572,3e-05,4.99378]
[1776693772021,52.77,75168.12,39.5,0.04572,3e-05,4.99378]
[1776693774012,52.77,75170.59,39.5,0.04581,4e-05,5.00219]
[1776693774304,52.77,75170.59,39.5,0.04581,4e-05,5.00219]
[1776693774557,52.77,75185.44,39.5,0.04634,4e-05,5.04929]
[1776693778026,52.77,75194.13,39.5,0.04665,4e-05,5.07746]
[1776693778408,52.77,75209.45,39.5,0.0472,4e-05,5.12639]
[1776693780258,52.77,75221.46,39.5,0.04764,4e-05,5.16502]
[1776693782518,52.77,75225.75,39.5,0.04779,4e-05,5.17884]
[1776693782640,52.77,75225.75,39.5,0.04779,4e-05,5.17884]
[1776693784045,52.77,75219.88,39.5,0.04758,4e-05,5.16013]
[1776693785464,52.78,75218.35,39.5,0.04753,4e-05,5.1553]
[1776693787474,52.78,75210.13,39.5,0.04724,4e-05,5.1292]
[1776693787703,52.78,75210.13,39.5,0.04724,4e-05,5.1292]
[1776693792458,52.78,75220.04,39.5,0.0476,4e-05,5.16126]
[1776693794356,52.78,75240.06,39.5,0.04832,4e-05,5.22575]
[1776693797458,52.78,75248.42,39.5,0.04863,4e-05,5.25268]
[1776693797759,52.78,75248.42,39.5,0.04863,4e-05,5.25268]
[1776693802996,52.78,75242.2,39.5,0.0484,4e-05,5.23209]
[1776693804140,52.78,75241.0,39.5,0.04835,4e-05,5.22815]
[1776693805895,52.77,75229.05,39.5,0.04792,4e-05,5.18956]
[1776693806443,52.77,75215.32,39.5,0.04742,4e-05,5.14554]
[1776693808097,52.78,75211.81,39.5,0.04729,4e-05,5.1344]
[1776693813086,52.78,75208.76,39.5,0.04716,4e-05,5.12117]
[1776693813818,52.78,75208.76,39.5,0.04716,4e-05,5.12117]
[1776693814366,52.78,75199.88,39.5,0.04684,4e-05,5.09302]
[1776693814497,52.78,75180.5,39.5,0.04615,4e-05,5.03184]
[1776693819345,52.78,75184.9,39.5,0.04632,4e-05,5.04687]
[1776693820768,52.78,75186.96,39.5,0.0464,4e-05,5.05361]
[1776693825579,52.79,75205.47,39.5,0.04707,4e-05,5.11348]
[1776693827355,52.79,75210.24,39.5,0.04724,4e-05,5.12881]
[1776693832632,52.79,75219.97,39.5,0.0476,4e-05,5.16021]
[1776693833725,52.79,75219.97,39.5,0.0476,4e-05,5.16021]
[1776693835354,52.79,75215.33,39.5,0.04743,4e-05,5.1455]
[1776693838845,52.79,75212.85,39.5,0.04734,4e-05,5.13787]
[1776693839992,52.79,75211.61,39.5,0.0473,4e-05,5.13409]
[1776693844050,52.79,75202.44,39.5,0.04698,4e-05,5.1054]
[1776693849765,52.8,75210.29,39.5,0.04727,4e-05,5.13116]
[1776693853931,52.8,75207.72,39.5,0.04718,4e-05,5.1233]
[1776693854036,52.8,75200.07,39.5,0.04691,4e-05,5.09906]
[1776693855815,52.8,75192.19,39.5,0.04663,4e-05,5.07417]
[1776693856209,52.8,75190.1,39.5,0.04656,4e-05,5.0677]
[1776693857081,52.8,75196.76,39.5,0.0468,4e-05,5.08901]
[1776693858489,52.8,75203.64,39.5,0.04704,4e-05,5.11108]
[1776693860741,52.8,75198.39,39.5,0.04686,4e-05,5.09469]
[1776693863323,52.8,75197.44,39.5,0.04683,4e-05,5.09216]
[1776693866884,52.8,75210.89,39.5,0.04732,4e-05,5.13565]
[1776693867623,52.8,75210.89,39.5,0.04732,4e-05,5.13565]
[1776693867891,52.8,75222.48,39.5,0.04774,4e-05,5.17287]
[1776693868181,52.8,75222.48,39.5,0.04774,4e-05,5.17287]
[1776693873478,52.81,75212.09,39.5,0.04734,4e-05,5.13607]
[1776693875524,52.81,75206.84,39.5,0.04715,4e-05,5.1195]
[1776693876135,52.81,75208.2,39.5,0.0472,4e-05,5.12411]
[1776693876378,52.81,75208.2,39.5,0.0472,4e-05,5.12411]
[1776693878896,52.81,75202.69,39.5,0.04701,4e-05,5.10681]
[1776693879862,52.81,75202.69,39.5,0.04701,4e-05,5.10697]
[1776693880831,52.81,75200.72,39.5,0.04694,4e-05,5.10071]
[1776693882012,52.81,75182.79,39.5,0.04631,4e-05,5.04423]
[1776693886489,52.81,75187.23,39.5,0.04647,4e-05,5.05923]
[1776693891577,52.82,75180.72,39.5,0.04626,4e-05,5.03987]
[1776693896739,52.82,75178.47,39.5,0.04619,4e-05,5.03407]
[1776693898553,52.82,75189.33,39.5,0.04658,4e-05,5.06885]
[1776693898611,52.82,75189.33,39.5,0.04658,4e-05,5.06885]
[1776693899906,52.83,75192.5,39.5,0.0467,4e-05,5.07909]
[1776693899943,52.83,75206.72,39.5,0.04721,4e-05,5.12447]
[1776693901130,52.83,75221.46,39.5,0.04774,4e-05,5.17178]
[1776693903236,52.83,75238.4,39.5,0.04836,4e-05,5.22632]
[1776693909186,52.83,75222.5,39.5,0.04778,4e-05,5.17508]
[1776693912216,52.83,75240.62,39.5,0.04844,4e-05,5.23345]
[1776693914230,52.83,75254.16,39.5,0.04893,4e-05,5.27713]
[1776693919426,52.82,75250.69,39.5,0.0488,4e-05,5.26536]
[1776693924475,52.82,75251.13,39.5,0.04881,4e-05,5.26627]
[1776693924758,52.82,75251.13,39.5,0.04881,4e-05,5.26627]
[1776693924863,52.82,75251.13,39.5,0.04881,4e-05,5.26627]
[1776693925162,52.82,75252.6,39.5,0.04886,4e-05,5.27093]
[1776693925404,52.82,75268.65,39.5,0.04945,4e-05,5.32305]
[1776693928029,52.82,75288.85,39.5,0.05021,4e-05,5.38896]
[1776693929769,52.82,75296.83,39.5,0.0505,4e-05,5.41503]
[1776693934375,52.78,75285.89,39.5,0.04993,4e-05,5.36395]
[1776693938403,52.78,75269.7,39.5,0.04932,4e-05,5.31027]
[1776693941981,52.78,75269.26,39.5,0.0493,4e-05,5.30863]
[1776693943654,52.78,75284.73,39.5,0.04987,4e-05,5.35888]
[1776693948484,52.77,75271.88,39.5,0.04936,4e-05,5.31377]
[1776693953518,52.76,75268.81,39.5,0.04924,4e-05,5.30328]
[1776693958552,52.76,75263.87,39.5,0.04905,4e-05,5.28674]
[1776693960565,52.76,75275.68,39.5,0.04948,4e-05,5.32506]
[1776693964259,52.76,75284.74,39.5,0.04982,4e-05,5.35424]
[1776693964302,52.76,75284.74,39.5,0.04982,4e-05,5.35424]
[1776693965011,52.76,75284.74,39.5,0.04982,4e-05,5.35424]
[1776693965256,52.76,75280.17,39.5,0.04964,4e-05,5.33907]
[1776693965601,52.76,75273.33,39.5,0.04939,4e-05,5.31654]
[1776693967443,52.74,75268.46,39.5,0.04914,4e-05,5.29466]
[1776693968053,52.72,75267.29,39.5,0.04903,4e-05,5.28526]
[1776693969514,52.68,75268.59,39.5,0.04896,4e-05,5.2794]
[1776693974553,52.52,75258.59,39.5,0.04805,4e-05,5.20039]
[1776693976176,52.46,75259.99,39.5,0.04791,4e-05,5.18809]
[1776693979078,52.37,75275.84,39.5,0.04821,4e-05,5.21515]
[1776693984735,52.2,75280.42,39.5,0.04782,4e-05,5.18152]
[1776693985502,52.2,75280.42,39.5,0.04782,4e-05,5.18152]
[1776693985551,52.2,75280.42,39.5,0.04782,4e-05,5.18152]
[1776693989550,52.08,75290.3,39.5,0.04782,4e-05,5.18222]
[1776693994805,51.93,75296.72,39.5,0.04751,4e-05,5.15499]
[1776693996820,51.88,75310.25,39.5,0.04784,4e-05,5.18472]
[1776693999841,51.82,75322.12,39.5,0.0481,4e-05,5.20794]
[1776694004876,51.81,75323.03,39.5,0.04809,4e-05,5.20697]
[1776694006890,51.8,75338.08,39.5,0.04863,4e-05,5.25483]
[1776694007395,51.8,75338.08,39.5,0.04863,4e-05,5.25483]
[1776694007883,51.8,75338.08,39.5,0.04863,4e-05,5.25483]
[1776694017030,51.7,75319.17,39.5,0.04759,4e-05,5.16318]
[1776694020746,51.69,75321.43,39.5,0.04764,4e-05,5.16777]
[1776694021060,51.69,75321.43,39.5,0.04764,4e-05,5.16777]
[1776694020988,51.69,75308.71,39.5,0.04716,4e-05,5.12557]
[1776694024017,51.59,75297.29,39.5,0.04645,4e-05,5.06242]
[1776694027032,51.5,75283.52,39.5,0.04565,4e-05,4.9918]
[1776694031400,51.46,75288.88,39.5,0.04573,4e-05,4.99849]
[1776694031712,51.46,75288.88,39.5,0.04573,4e-05,4.99849]
[1776694031810,51.46,75288.88,39.5,0.04573,4e-05,4.99849]
[1776694031830,51.46,75288.88,39.5,0.04573,4e-05,4.99849]
[1776694032068,51.46,75295.31,39.5,0.04595,4e-05,5.01842]
[1776694032859,51.46,75295.31,39.5,0.04595,4e-05,5.01842]
[1776694033074,51.46,75296.56,39.5,0.04599,4e-05,5.02242]
[1776694038110,51.42,75300.94,39.5,0.04603,4e-05,5.0262]
[1776694043145,51.35,75307.61,39.5,0.04602,4e-05,5.0251]
[1776694048180,51.3,75300.63,39.5,0.04561,4e-05,4.98866]
[1776694048617,51.3,75300.63,39.5,0.04561,4e-05,4.98866]
[1776694049065,51.29,75300.63,39.5,0.0456,4e-05,4.98828]
[1776694049186,51.29,75300.63,39.5,0.0456,4e-05,4.98828]
[1776694050157,51.29,75300.63,39.5,0.0456,4e-05,4.98828]
[1776694055230,51.29,75316.77,39.5,0.04614,4e-05,5.0354]
[1776694056708,51.29,75316.77,39.5,0.04614,4e-05,5.0354]
[1776694056715,51.29,75316.77,39.5,0.04614,4e-05,5.0354]
[1776694062646,51.28,75312.63,39.5,0.04595,4e-05,5.01845]
[1776694062681,51.28,75312.43,39.5,0.04594,4e-05,5.01777]
[1776694064332,51.28,75310.03,39.5,0.04585,4e-05,5.00959]
[1776694067314,51.27,75296.01,39.5,0.04533,4e-05,4.96284]
[1776694069955,51.27,75295.36,39.5,0.0453,4e-05,4.96041]
[1776694070184,51.27,75295.36,39.5,0.0453,4e-05,4.96041]
[1776694070903,51.27,75285.41,39.5,0.04494,4e-05,4.92819]
[1776694071127,51.27,75285.41,39.5,0.04494,4e-05,4.92819]
[1776694071148,51.27,75262.45,39.5,0.04413,3e-05,4.85484]
[1776694072185,51.27,75245.31,39.5,0.04353,3e-05,4.80059]
[1776694074349,51.27,75243.63,39.5,0.04347,3e-05,4.79514]
[1776694079726,51.27,75233.24,39.5,0.04311,3e-05,4.76243]
[1776694082432,51.27,75245.34,39.5,0.04353,3e-05,4.8002]
[1776694086206,51.26,75248.04,39.5,0.04362,3e-05,4.8085]
[1776694086868,51.26,75225.06,39.5,0.04283,3e-05,4.73633]
[1776694087559,51.26,75204.62,39.5,0.04213,3e-05,4.67292]
[1776694093535,51.27,75208.31,39.5,0.04226,3e-05,4.68496]
[1776694095558,51.27,75193.32,39.5,0.04176,3e-05,4.63894]
[1776694096537,51.27,75193.32,39.5,0.04176,3e-05,4.63894]
[1776694096800,51.27,75193.32,39.5,0.04176,3e-05,4.63894]
[1776694097006,51.27,75180.55,39.5,0.04134,3e-05,4.59996]
[1776694097297,51.27,75180.55,39.5,0.04134,3e-05,4.59996]
[1776694097528,51.27,75180.55,39.5,0.04134,3e-05,4.59996]
[1776694097661,51.27,75163.24,39.5,0.04076,3e-05,4.54695]
[1776694098393,51.27,75163.24,39.5,0.04076,3e-05,4.54695]
[1776694100255,51.27,75149.38,39.5,0.0403,3e-05,4.50466]
[1776694100593,51.27,75149.38,39.5,0.0403,3e-05,4.50466]
[1776694101338,51.26,75142.27,39.5,0.04007,3e-05,4.48311]
[1776694101700,51.26,75142.27,39.5,0.04007,3e-05,4.48311]
[1776694104491,51.26,75152.8,39.5,0.04041,3e-05,4.51447]
[1776694107456,51.26,75154.13,39.5,0.04045,3e-05,4.51797]
[1776694110433,51.26,75138.37,39.5,0.03993,3e-05,4.47014]
[1776694115861,51.26,75147.08,39.5,0.04018,3e-05,4.49208]
[1776694116046,51.26,75147.08,39.5,0.04018,3e-05,4.49208]
[1776694116109,51.26,75147.08,39.5,0.04018,3e-05,4.49208]
[1776694116281,51.26,75147.08,39.5,0.04018,3e-05,4.49208]
[1776694116316,51.26,75141.94,39.5,0.04001,3e-05,4.4765]
[1776694116588,51.26,75141.94,39.5,0.04001,3e-05,4.4765]
[1776694116782,51.26,75141.94,39.5,0.04001,3e-05,4.4765]
[1776694117099,51.26,75116.9,39.5,0.0392,3e-05,4.40161]
[1776694117421,51.26,75116.9,39.5,0.0392,3e-05,4.40161]
[1776694118172,51.26,75100.31,39.5,0.03868,3e-05,4.35255]
[1776694119643,51.26,75101.19,39.5,0.0387,3e-05,4.35481]
[1776694119970,51.26,75101.19,39.5,0.0387,3e-05,4.35481]
[1776694121352,51.25,75104.36,39.5,0.0388,3e-05,4.36348]
[1776694121454,51.25,75104.36,39.5,0.0388,3e-05,4.36348]
[1776694121483,51.25,75104.36,39.5,0.0388,3e-05,4.36348]
[1776694122204,51.25,75104.36,39.5,0.0388,3e-05,4.36348]
[1776694122270,51.25,75114.11,39.5,0.0391,3e-05,4.39198]
[1776694123244,51.25,75114.11,39.5,0.0391,3e-05,4.39198]
[1776694123648,51.25,75118.72,39.5,0.03925,3e-05,4.40569]
[1776694125240,51.25,75125.17,39.5,0.03945,3e-05,4.42489]
[1776694126042,51.25,75125.46,39.5,0.03946,3e-05,4.42573]
[1776694126069,51.25,75115.42,39.5,0.03914,3e-05,4.39584]
[1776694127290,51.25,75115.42,39.5,0.03914,3e-05,4.39584]
[1776694128141,51.25,75120.06,39.5,0.03929,3e-05,4.40922]
[1776694131573,51.24,75107.31,39.5,0.03886,3e-05,4.36979]
[1776694133591,51.24,75113.64,39.5,0.03906,3e-05,4.38781]
[1776694135063,51.24,75117.3,39.5,0.03917,3e-05,4.39829]
[1776694135145,51.24,75122.57,39.5,0.03933,3e-05,4.41356]
[1776694135598,51.24,75122.57,39.5,0.03933,3e-05,4.41356]
[1776694136148,51.24,75122.87,39.5,0.03934,3e-05,4.41445]
[1776694137883,51.24,75110.66,39.5,0.03894,3e-05,4.3774]
[1776694140441,51.23,75117.93,39.5,0.03917,3e-05,4.39821]
[1776694140543,51.23,75117.93,39.5,0.03917,3e-05,4.39821]
[1776694141130,51.23,75117.93,39.5,0.03917,3e-05,4.39821]
[1776694143750,51.23,75118.01,39.5,0.03916,3e-05,4.39722]
[1776694148049,51.22,75114.51,39.5,0.03903,3e-05,4.38536]
[1776694148081,51.22,75121.36,39.5,0.03924,3e-05,4.40532]
[1776694148347,51.22,75121.36,39.5,0.03924,3e-05,4.40532]
[1776694148372,51.22,75121.36,39.5,0.03924,3e-05,4.40532]
[1776694149967,51.22,75143.8,39.5,0.03996,3e-05,4.47237]
[1776694150974,51.22,75156.17,39.5,0.04036,3e-05,4.50953]
[1776694153439,51.22,75157.59,39.5,0.04041,3e-05,4.51351]
[1776694157273,51.22,75154.11,39.5,0.04029,3e-05,4.50254]
[1776694157355,51.22,75153.31,39.5,0.04026,3e-05,4.49999]
[1776694160172,51.22,75155.23,39.5,0.04032,3e-05,4.5055]
[1776694160867,51.22,75160.77,39.5,0.0405,3e-05,4.5221]
[1776694161180,51.22,75160.77,39.5,0.0405,3e-05,4.5221]
[1776694161599,51.22,75171.12,39.5,0.04084,3e-05,4.55332]
[1776694161630,51.22,75171.12,39.5,0.04084,3e-05,4.55332]
[1776694161742,51.22,75171.12,39.5,0.04084,3e-05,4.55332]
[1776694161771,51.22,75171.12,39.5,0.04084,3e-05,4.55332]
[1776694162054,51.22,75187.07,39.5,0.04136,3e-05,4.60176]
[1776694162542,51.22,75187.07,39.5,0.04136,3e-05,4.60176]
[1776694162794,51.22,75187.07,39.5,0.04136,3e-05,4.60176]
[1776694163062,51.21,75193.17,39.5,0.04156,3e-05,4.62016]
[1776694166083,51.22,75207.83,39.5,0.04206,3e-05,4.66585]
[1776694167317,51.22,75207.83,39.5,0.04206,3e-05,4.66585]
[1776694168097,51.22,75206.97,39.5,0.04204,3e-05,4.66346]
[1776694168787,51.22,75206.97,39.5,0.04204,3e-05,4.66346]
[1776694170751,51.21,75205.26,39.5,0.04197,3e-05,4.65741]
[1776694174139,51.21,75220.11,39.5,0.04242,3e-05,4.69809]
[1776694174990,51.21,75220.11,39.5,0.04242,3e-05,4.69809]
[1776694175031,51.21,75220.11,39.5,0.04242,3e-05,4.69809]
[1776694175146,51.21,75241.5,39.5,0.04315,3e-05,4.76435]
[1776694176327,51.21,75254.95,39.5,0.04361,3e-05,4.80659]
[1776694179961,51.21,75256.67,39.5,0.04367,3e-05,4.81176]
[1776694185574,51.21,75238.73,39.5,0.04305,3e-05,4.75516]
[1776694192265,51.21,75239.7,39.5,0.04308,3e-05,4.7582]
[1776694197301,51.21,75242.96,39.5,0.04319,3e-05,4.76851]
[1776694202336,51.21,75238.03,39.5,0.04303,3e-05,4.75311]
[1776694203231,51.21,75238.03,39.5,0.04303,3e-05,4.75311]
[1776694203346,51.21,75256.54,39.5,0.04366,3e-05,4.81127]
[1776694204353,51.21,75269.2,39.5,0.04411,4e-05,4.8513]
[1776694209395,51.2,75268.31,39.5,0.04407,3e-05,4.84794]
[1776694214431,51.2,75279.04,39.5,0.04444,4e-05,4.88122]
[1776694217452,51.2,75267.68,39.5,0.04403,3e-05,4.84461]
[1776694221482,51.2,75248.73,39.5,0.04337,3e-05,4.78431]
[1776694226517,51.2,75250.58,39.5,0.04343,3e-05,4.78985]
[1776694231758,51.2,75253.62,39.5,0.04353,3e-05,4.79918]
[1776694237594,51.19,75254.61,39.5,0.04353,3e-05,4.79802]
[1776694242629,51.19,75254.7,39.5,0.04353,3e-05,4.79799]
[1776694246105,51.19,75255.99,39.5,0.04357,3e-05,4.80192]
[1776694246114,51.19,75255.99,39.5,0.04357,3e-05,4.80192]
[1776694246234,51.19,75255.99,39.5,0.04357,3e-05,4.80192]
[1776694246237,51.19,75256.27,39.5,0.04358,3e-05,4.80274]
[1776694246624,51.19,75256.27,39.5,0.04358,3e-05,4.80274]
[1776694246660,51.19,75256.27,39.5,0.04358,3e-05,4.80274]
[1776694247719,51.19,75245.41,39.5,0.0432,3e-05,4.768]
[1776694247772,51.19,75245.41,39.5,0.0432,3e-05,4.768]
[1776694247794,51.19,75245.41,39.5,0.0432,3e-05,4.768]
[1776694248292,51.19,75245.41,39.5,0.0432,3e-05,4.768]
[1776694248334,51.19,75232.27,39.5,0.04274,3e-05,4.72637]
[1776694248895,51.19,75220.53,39.5,0.04234,3e-05,4.68939]
[1776694253884,51.18,75219.56,39.5,0.04228,3e-05,4.68472]
[1776694256538,51.18,75216.15,39.5,0.04215,3e-05,4.67292]
[1776694261856,51.17,75214.89,39.5,0.04209,3e-05,4.66698]
[1776694265430,51.16,75200.17,39.5,0.04158,3e-05,4.62054]
[1776694265443,51.16,75200.17,39.5,0.04158,3e-05,4.62054]
[1776694266458,51.16,75200.04,39.5,0.04158,3e-05,4.61982]
[1776694266512,51.16,75194.84,39.5,0.0414,3e-05,4.60354]
[1776694267298,51.16,75194.84,39.5,0.0414,3e-05,4.60354]
[1776694267339,51.16,75188.56,39.5,0.04119,3e-05,4.58403]
[1776694267998,51.16,75175.97,39.5,0.04076,3e-05,4.54496]
[1776694268789,51.16,75175.97,39.5,0.04076,3e-05,4.54496]
[1776694269315,51.16,75175.97,39.5,0.04076,3e-05,4.54496]
[1776694269380,51.16,75175.06,39.5,0.04072,3e-05,4.54157]
[1776694269486,51.16,75175.06,39.5,0.04072,3e-05,4.54157]
[1776694269821,51.16,75175.06,39.5,0.04072,3e-05,4.54157]
[1776694269938,51.16,75175.06,39.5,0.04072,3e-05,4.54157]
[1776694270418,51.16,75178.42,39.5,0.04083,3e-05,4.55159]
[1776694275866,51.14,75173.01,39.5,0.04061,3e-05,4.53143]
[1776694279681,51.14,75176.96,39.5,0.04072,3e-05,4.54162]
[1776694279931,51.13,75182.22,39.5,0.04089,3e-05,4.55701]
[1776694281557,51.13,75182.48,39.5,0.0409,3e-05,4.55759]
[1776694281914,51.13,75184.34,39.5,0.04096,3e-05,4.56305]
[1776694283928,51.13,75167.57,39.5,0.04039,3e-05,4.51103]
[1776694286419,51.12,75150.83,39.5,0.03984,3e-05,4.4595]
[1776694288419,51.12,75148.54,39.5,0.03976,3e-05,4.45215]
[1776694293999,51.11,75145.6,39.5,0.0396,3e-05,4.43645]
[1776694299034,51.1,75144.97,39.5,0.03955,3e-05,4.43227]
[1776694299793,51.1,75144.97,39.5,0.03955,3e-05,4.43227]
[1776694302483,51.1,75141.74,39.5,0.03944,3e-05,4.42173]
[1776694303157,51.1,75139.91,39.5,0.03937,3e-05,4.41583]
[1776694303163,51.1,75139.91,39.5,0.03937,3e-05,4.41583]
[1776694304003,51.1,75129.13,39.5,0.03902,3e-05,4.3833]
[1776694306194,51.09,75121.48,39.5,0.03877,3e-05,4.35993]
[1776694308215,51.09,75126.06,39.5,0.03891,3e-05,4.37284]
[1776694309071,51.09,75125.14,39.5,0.03888,3e-05,4.36976]
[1776694309467,51.09,75125.14,39.5,0.03888,3e-05,4.36976]
[1776694309990,51.09,75118.7,39.5,0.03867,3e-05,4.35036]
[1776694314579,51.08,75112.83,39.5,0.03847,3e-05,4.33169]
[1776694316669,51.08,75123.39,39.5,0.0388,3e-05,4.36231]
[1776694317366,51.08,75123.39,39.5,0.0388,3e-05,4.36231]
[1776694319170,51.08,75117.45,39.5,0.0386,3e-05,4.34412]
[1776694320220,51.08,75112.67,39.5,0.03845,3e-05,4.32972]
[1776694320274,51.08,75112.67,39.5,0.03845,3e-05,4.32972]
[1776694320330,51.08,75112.67,39.5,0.03845,3e-05,4.32972]
[1776694321413,51.08,75111.17,39.5,0.0384,3e-05,4.32503]
[1776694322153,51.08,75117.36,39.5,0.03859,3e-05,4.34303]
[1776694322921,51.08,75113.84,39.5,0.03848,3e-05,4.33235]
[1776694323930,51.07,75110.9,39.5,0.03838,3e-05,4.32342]
[1776694325366,51.07,75109.14,39.5,0.03832,3e-05,4.31798]
[1776694325950,51.07,75109.51,39.5,0.03833,3e-05,4.31882]
[1776694327398,51.07,75111.81,39.5,0.0384,3e-05,4.32534]
[1776694328234,51.07,75115.88,39.5,0.03853,3e-05,4.33708]
[1776694329428,51.07,75112.54,39.5,0.03842,3e-05,4.32695]
[1776694331477,51.07,75122.03,39.5,0.03871,3e-05,4.35443]
[1776694332437,51.07,75118.36,39.5,0.03859,3e-05,4.34327]
[1776694333221,51.07,75107.63,39.5,0.03825,3e-05,4.31136]
[1776694334099,51.06,75103.63,39.5,0.03813,3e-05,4.29938]
[1776694334117,51.06,75103.63,39.5,0.03813,3e-05,4.29938]
[1776694334859,51.06,75096.2,39.5,0.03789,3e-05,4.2774]
[1776694335256,51.06,75096.2,39.5,0.03789,3e-05,4.2774]
[1776694335325,51.06,75096.2,39.5,0.03789,3e-05,4.2774]
[1776694335486,51.06,75078.59,39.5,0.03734,3e-05,4.22593]
[1776694340161,51.06,75071.88,39.5,0.03714,3e-05,4.20616]
[1776694340901,51.06,75071.13,39.5,0.03711,3e-05,4.20392]
[1776694341383,51.06,75082.92,39.5,0.03747,3e-05,4.23802]
[1776694342198,51.06,75082.92,39.5,0.03747,3e-05,4.23802]
[1776694346410,51.06,75103.3,39.5,0.0381,3e-05,4.29667]
[1776694348426,51.06,75088.8,39.5,0.03764,3e-05,4.25384]
[1776694353461,51.05,75091.78,39.5,0.03769,3e-05,4.25813]
[1776694358501,51.05,75088.34,39.5,0.03758,3e-05,4.24736]
[1776694362206,51.05,75096.22,39.5,0.03782,3e-05,4.26992]
[1776694367567,51.04,75119.65,39.5,0.03854,3e-05,4.33742]
[1776694372605,51.04,75117.25,39.5,0.03845,3e-05,4.32902]
[1776694378534,51.04,75120.14,39.5,0.03853,3e-05,4.33649]
[1776694380004,51.03,75135.23,39.5,0.039,3e-05,4.38009]
[1776694382682,51.03,75149.37,39.5,0.03944,3e-05,4.42156]
[1776694386854,51.02,75158.64,39.5,0.03972,3e-05,4.44769]
[1776694387237,51.02,75158.64,39.5,0.03972,3e-05,4.44769]
[1776694387324,51.02,75159.68,39.5,0.03975,3e-05,4.45035]
[1776694392761,51.02,75170.4,39.5,0.04009,3e-05,4.48226]
[1776694393621,51.02,75170.4,39.5,0.04009,3e-05,4.48226]
[1776694394001,51.02,75170.4,39.5,0.04009,3e-05,4.48226]
[1776694395426,51.02,75175.4,39.5,0.04026,3e-05,4.49728]
[1776694400223,51.02,75179.19,39.5,0.04037,3e-05,4.5081]
[1776694402429,51.02,75177.31,39.5,0.04031,3e-05,4.50214]
[1776694402510,51.01,75174.38,39.5,0.04021,3e-05,4.49314]
[1776694403546,51.01,75174.38,39.5,0.04021,3e-05,4.49314]
[1776694403843,51.01,75167.88,39.5,0.03999,3e-05,4.47297]
[1776694404057,51.01,75167.88,39.5,0.03999,3e-05,4.47297]
[1776694405926,51.01,75159.64,39.5,0.03971,3e-05,4.44717]
[1776694410622,51.0,75147.11,39.5,0.03929,3e-05,4.4079]
[1776694416084,50.99,75139.19,39.5,0.03898,3e-05,4.37828]
[1776694416510,50.99,75139.19,39.5,0.03898,3e-05,4.37828]
[1776694418334,50.99,75133.29,39.5,0.03879,3e-05,4.36007]
[1776694418906,50.99,75133.92,39.5,0.0388,3e-05,4.36162]
[1776694422647,50.99,75127.04,39.5,0.03857,3e-05,4.34001]
[1776694426481,50.98,75121.88,39.5,0.0384,3e-05,4.32392]
[1776694428984,50.98,75112.98,39.5,0.03811,3e-05,4.29698]
[1776694428985,50.98,75112.98,39.5,0.03811,3e-05,4.29698]
[1776694430139,50.98,75112.39,39.5,0.03809,3e-05,4.29503]
[1776694431919,50.98,75114.77,39.5,0.03816,3e-05,4.3016]
[1776694434429,50.98,75130.84,39.5,0.03866,3e-05,4.34853]
[1776694434497,50.98,75130.84,39.5,0.03866,3e-05,4.34853]
[1776694435625,50.98,75131.99,39.5,0.0387,3e-05,4.35163]
[1776694436779,50.97,75123.23,39.5,0.03841,3e-05,4.3251]
[1776694439926,50.97,75127.88,39.5,0.03855,3e-05,4.33804]
[1776694440392,50.97,75127.88,39.5,0.03855,3e-05,4.33804]
[1776694440763,50.97,75125.91,39.5,0.03849,3e-05,4.33193]
[1776694446269,50.96,75120.96,39.5,0.03832,3e-05,4.31605]
[1776694446404,50.96,75120.96,39.5,0.03832,3e-05,4.31605]
[1776694446466,50.96,75120.96,39.5,0.03832,3e-05,4.31605]
[1776694446636,50.96,75120.96,39.5,0.03832,3e-05,4.31605]
[1776694447154,50.96,75102.49,39.5,0.03773,3e-05,4.26135]
[1776694450715,50.96,75095.94,39.5,0.03752,3e-05,4.24182]
[1776694453400,50.96,75091.47,39.5,0.03738,3e-05,4.22856]
[1776694453404,50.96,75091.47,39.5,0.03738,3e-05,4.22856]
[1776694453490,50.96,75091.47,39.5,0.03738,3e-05,4.22856]
[1776694456108,50.96,75078.49,39.5,0.03698,3e-05,4.1907]
[1776694461248,50.96,75081.51,39.5,0.03707,3e-05,4.19917]
[1776694466694,50.96,75083.93,39.5,0.03714,3e-05,4.20587]
[1776694466696,50.96,75083.93,39.5,0.03714,3e-05,4.20587]
[1776694468305,50.96,75096.07,39.5,0.03752,3e-05,4.24103]
[1776694473341,50.95,75107.24,39.5,0.03782,3e-05,4.2693]
[1776694476152,50.95,75114.47,39.5,0.03805,3e-05,4.29017]
[1776694476234,50.95,75114.47,39.5,0.03805,3e-05,4.29017]
[1776694476371,50.95,75114.47,39.5,0.03805,3e-05,4.29017]
[1776694476376,50.95,75114.47,39.5,0.03805,3e-05,4.29017]
[1776694476404,50.95,75114.47,39.5,0.03805,3e-05,4.29017]
[1776694476492,50.95,75114.47,39.5,0.03805,3e-05,4.29017]
[1776694476699,50.95,75114.56,39.5,0.03805,3e-05,4.29024]
[1776694476743,50.95,75114.56,39.5,0.03805,3e-05,4.29024]
[1776694476855,50.95,75114.56,39.5,0.03805,3e-05,4.29024]
[1776694476892,50.95,75114.56,39.5,0.03805,3e-05,4.29024]
[1776694476958,50.95,75114.56,39.5,0.03805,3e-05,4.29024]
[1776694477774,50.95,75114.64,39.5,0.03805,3e-05,4.29069]
[1776694481518,50.95,75116.25,39.5,0.03811,3e-05,4.2961]
[1776694482803,50.96,75116.39,39.5,0.03812,3e-05,4.29695]
[1776694482805,50.96,75116.39,39.5,0.03812,3e-05,4.29695]
[1776694482862,50.96,75116.39,39.5,0.03812,3e-05,4.29695]
[1776694483333,50.96,75116.39,39.5,0.03812,3e-05,4.29695]
[1776694484747,50.96,75126.24,39.5,0.03843,3e-05,4.32639]
[1776694489413,50.96,75119.88,39.5,0.03824,3e-05,4.30832]
[1776694490743,50.96,75116.73,39.5,0.03815,3e-05,4.29946]
[1776694490985,50.96,75116.73,39.5,0.03815,3e-05,4.29946]
[1776694491333,50.96,75116.73,39.5,0.03815,3e-05,4.29946]
[1776694491467,50.96,75107.55,39.5,0.03786,3e-05,4.27273]
[1776694496502,50.96,75106.15,39.5,0.03782,3e-05,4.26899]
[1776694501541,50.97,75099.96,39.5,0.03763,3e-05,4.25112]
[1776694506574,50.97,75092.15,39.5,0.0374,3e-05,4.22889]
[1776694511609,50.97,75091.59,39.5,0.03738,3e-05,4.22783]
[1776694513265,50.97,75090.31,39.5,0.03735,3e-05,4.22421]
[1776694515615,50.97,75084.06,39.5,0.03716,3e-05,4.2063]
[1776694520671,50.99,75081.29,39.5,0.03713,3e-05,4.20325]
[1776694522350,50.99,75081.95,39.5,0.03715,3e-05,4.20529]
[1776694522403,50.99,75081.95,39.5,0.03715,3e-05,4.20529]
[1776694527722,50.99,75078.51,39.5,0.03704,3e-05,4.19504]
[1776694528924,50.99,75076.53,39.5,0.03698,3e-05,4.18924]
[1776694528940,50.99,75076.53,39.5,0.03698,3e-05,4.18924]
[1776694532673,50.99,75076.52,39.5,0.03694,3e-05,4.18546]
[1776694533572,50.99,75082.04,39.5,0.03711,3e-05,4.20135]
[1776694533965,50.99,75086.61,39.5,0.03725,3e-05,4.21453]
[1776694539806,50.98,75077.13,39.5,0.03696,3e-05,4.18656]
[1776694541778,50.98,75076.92,39.5,0.03695,3e-05,4.18583]
[1776694546855,50.98,75078.62,39.5,0.037,3e-05,4.19038]
[1776694550851,50.98,75079.73,39.5,0.03703,3e-05,4.19337]
[1776694551399,50.98,75085.41,39.5,0.0372,3e-05,4.20974]
[1776694554979,50.99,75096.34,39.5,0.03755,3e-05,4.24239]
[1776694556275,50.99,75098.52,39.5,0.03762,3e-05,4.24901]
[1776694556412,50.99,75098.52,39.5,0.03762,3e-05,4.24901]
[1776694556505,50.99,75098.52,39.5,0.03762,3e-05,4.24901]
[1776694556775,50.99,75098.52,39.5,0.03762,3e-05,4.24901]
[1776694557459,50.99,75101.83,39.5,0.03772,3e-05,4.25893]
[1776694557551,50.99,75115.54,39.5,0.03816,3e-05,4.29934]
[1776694558942,50.99,75126.6,39.5,0.03851,3e-05,4.33224]
[1776694561494,50.99,75122.06,39.5,0.03836,3e-05,4.31895]
[1776694562771,50.99,75120.51,39.5,0.03832,3e-05,4.31452]
[1776694564266,50.99,75122.31,39.5,0.03838,3e-05,4.32009]
[1776694564658,50.99,75122.31,39.5,0.03838,3e-05,4.32009]
[1776694566045,50.99,75121.57,39.5,0.03836,3e-05,4.31819]
[1776694566289,50.99,75121.57,39.5,0.03836,3e-05,4.31819]
[1776694566722,50.99,75121.57,39.5,0.03836,3e-05,4.31819]
[1776694566844,50.99,75126.26,39.5,0.03851,3e-05,4.33217]
[1776694567018,50.99,75126.26,39.5,0.03851,3e-05,4.33217]
[1776694567352,50.99,75126.26,39.5,0.03851,3e-05,4.33217]
[1776694567519,50.99,75134.21,39.5,0.03876,3e-05,4.35582]
[1776694568432,50.99,75134.21,39.5,0.03876,3e-05,4.35582]
[1776694568502,51.0,75138.58,39.5,0.03891,3e-05,4.3694]
[1776694569677,51.0,75138.58,39.5,0.03891,3e-05,4.3694]
[1776694569705,51.0,75139.33,39.5,0.03893,3e-05,4.37168]
[1776694569991,51.0,75139.33,39.5,0.03893,3e-05,4.37168]
[1776694574230,51.0,75152.68,39.5,0.03938,3e-05,4.41377]
[1776694576751,51.01,75154.67,39.5,0.03946,3e-05,4.42074]
[1776694578092,51.01,75147.24,39.5,0.03923,3e-05,4.39956]
[1776694581504,51.02,75144.49,39.5,0.03916,3e-05,4.393]
[1776694582121,51.02,75158.21,39.5,0.03961,3e-05,4.43513]
[1776694587492,51.03,75159.08,39.5,0.03966,3e-05,4.43961]
[1776694593016,51.04,75165.19,39.5,0.03986,3e-05,4.45716]
[1776694595317,51.04,75166.72,39.5,0.03992,3e-05,4.46268]
[1776694597348,51.05,75180.49,39.5,0.04038,3e-05,4.50516]
[1776694597465,51.05,75180.49,39.5,0.04038,3e-05,4.50516]
[1776694600824,51.05,75190.92,39.5,0.04073,3e-05,4.53758]
[1776694601080,51.05,75187.23,39.5,0.04062,3e-05,4.52703]
[1776694601082,51.05,75187.23,39.5,0.04062,3e-05,4.52703]
[1776694601155,51.05,75187.23,39.5,0.04062,3e-05,4.52703]
[1776694606416,51.1,75178.11,39.5,0.04046,3e-05,4.51224]
[1776694611314,51.1,75176.83,39.5,0.04043,3e-05,4.50986]
[1776694611315,51.1,75176.83,39.5,0.04043,3e-05,4.50986]
[1776694616486,51.12,75184.15,39.5,0.04073,3e-05,4.53739]
[1776694617526,51.12,75184.15,39.5,0.04073,3e-05,4.53739]
[1776694621050,51.16,75173.08,39.5,0.04049,3e-05,4.51494]
[1776694621089,51.16,75173.08,39.5,0.04049,3e-05,4.51494]
[1776694621093,51.16,75173.08,39.5,0.04049,3e-05,4.51494]
[1776694622064,51.16,75169.75,39.5,0.04039,3e-05,4.50522]
[1776694622116,51.16,75169.75,39.5,0.04039,3e-05,4.50522]
[1776694622824,51.18,75157.59,39.5,0.04003,3e-05,4.47217]
[1776694628570,51.21,75154.98,39.5,0.04006,3e-05,4.47455]
[1776694633605,51.22,75158.29,39.5,0.04019,3e-05,4.4866]
[1776694638639,51.23,75157.62,39.5,0.04019,3e-05,4.48652]
[1776694639819,51.23,75157.62,39.5,0.04019,3e-05,4.48652]
[1776694640077,51.23,75163.64,39.5,0.04039,3e-05,4.50507]
[1776694645691,51.24,75186.48,39.5,0.04116,3e-05,4.57622]
[1776694647151,51.24,75190.22,39.5,0.04129,3e-05,4.5879]
[1776694649708,51.24,75200.46,39.5,0.04164,3e-05,4.61973]
[1776694649709,51.24,75200.46,39.5,0.04164,3e-05,4.61973]
[1776694654756,51.24,75201.02,39.5,0.04164,3e-05,4.61892]
[1776694659792,51.25,75198.76,39.5,0.04157,3e-05,4.6129]
[1776694662048,51.25,75207.71,39.5,0.04187,3e-05,4.64075]
[1776694665110,51.25,75222.85,39.5,0.04239,3e-05,4.68786]
[1776694668305,51.25,75230.69,39.5,0.04266,3e-05,4.71239]
[1776694668860,51.25,75249.77,39.5,0.04331,3e-05,4.77201]
[1776694669352,51.25,75249.77,39.5,0.04331,3e-05,4.77201]
[1776694669384,51.25,75249.77,39.5,0.04331,3e-05,4.77201]
[1776694669867,51.25,75262.77,39.5,0.04377,3e-05,4.81288]
[1776694672788,51.25,75262.8,39.5,0.04376,3e-05,4.8127]
[1776694673071,51.25,75262.68,39.5,0.04376,3e-05,4.8122]
[1776694673694,51.25,75262.68,39.5,0.04376,3e-05,4.8122]
[1776694676919,51.25,75241.54,39.5,0.04302,3e-05,4.74545]
[1776694677214,51.25,75241.54,39.5,0.04302,3e-05,4.74545]
[1776694681615,51.25,75229.03,39.5,0.04259,3e-05,4.70642]
[1776694687996,51.25,75231.48,39.5,0.04268,3e-05,4.71439]
[1776694693031,51.25,75235.65,39.5,0.04283,3e-05,4.7276]
[1776694698196,51.25,75243.75,39.5,0.0431,3e-05,4.7529]
[1776694702003,51.25,75242.72,39.5,0.04307,3e-05,4.74963]
[1776694705120,51.25,75258.65,39.5,0.04362,3e-05,4.79947]
[1776694707137,51.25,75258.7,39.5,0.04362,3e-05,4.79944]
[1776694707982,51.25,75258.12,39.5,0.0436,3e-05,4.79753]
[1776694708004,51.25,75258.12,39.5,0.0436,3e-05,4.79753]
[1776694708837,51.25,75258.12,39.5,0.0436,3e-05,4.79753]
[1776694708938,51.25,75271.22,39.5,0.04405,4e-05,4.83879]
[1776694710805,51.25,75274.3,39.5,0.04416,4e-05,4.84839]
[1776694713176,51.25,75287.53,39.5,0.04458,4e-05,4.88607]
[1776694716717,51.25,75291.85,39.5,0.04474,4e-05,4.89971]
[1776694718309,51.24,75296.78,39.5,0.04491,4e-05,4.91497]
[1776694718784,51.24,75308.53,39.5,0.04532,4e-05,4.95246]
[1776694720228,51.24,75321.87,39.5,0.0458,4e-05,4.99491]
[1776694721323,51.24,75321.87,39.5,0.0458,4e-05,4.99491]
[1776694727275,51.23,75320.12,39.5,0.04571,4e-05,4.98723]
[1776694732314,51.23,75319.45,39.5,0.04567,4e-05,4.98369]
[1776694737497,51.23,75311.27,39.5,0.04536,4e-05,4.95627]
[1776694738611,51.22,75308.23,39.5,0.04525,4e-05,4.94626]
[1776694738704,51.22,75290.66,39.5,0.04463,4e-05,4.88981]
[1776694743907,51.22,75282.53,39.5,0.04433,4e-05,4.86318]
[1776694744043,51.22,75283.12,39.5,0.04435,4e-05,4.86488]
[1776694744615,51.22,75283.12,39.5,0.04435,4e-05,4.86488]
[1776694744620,51.22,75304.93,39.5,0.04512,4e-05,4.93433]
[1776694745630,51.22,75322.19,39.5,0.04574,4e-05,4.98968]
[1776694749140,51.22,75324.81,39.5,0.04582,4e-05,4.99724]
[1776694749795,51.22,75324.81,39.5,0.04582,4e-05,4.99724]
[1776694750413,51.21,75321.16,39.5,0.04569,4e-05,4.98514]
[1776694755416,51.21,75312.15,39.5,0.04535,4e-05,4.95481]
[1776694756483,51.21,75294.66,39.5,0.04472,4e-05,4.89829]
[1776694757785,51.21,75294.66,39.5,0.04472,4e-05,4.89829]
[1776694757867,51.21,75294.66,39.5,0.04472,4e-05,4.89829]
[1776694758337,51.21,75290.25,39.5,0.04456,4e-05,4.88407]
[1776694759300,51.21,75287.7,39.5,0.04447,4e-05,4.87581]
[1776694759880,51.21,75287.7,39.5,0.04447,4e-05,4.87581]
[1776694760307,51.21,75288.33,39.5,0.04449,4e-05,4.87769]
[1776694760957,51.21,75288.33,39.5,0.04449,4e-05,4.87769]
[1776694764279,51.21,75278.16,39.5,0.04413,4e-05,4.8449]
[1776694766615,51.2,75272.44,39.5,0.04392,3e-05,4.82657]
[1776694767140,51.2,75283.21,39.5,0.0443,4e-05,4.86057]
[1776694767576,51.2,75294.27,39.5,0.04469,4e-05,4.89567]
[1776694768583,51.2,75306.83,39.5,0.04513,4e-05,4.9357]
[1776694769974,51.2,75306.83,39.5,0.04513,4e-05,4.9357]
[1776694770253,51.2,75311.67,39.5,0.0453,4e-05,4.95102]
[1776694775632,51.2,75288.03,39.5,0.04442,4e-05,4.87038]
[1776694776116,51.2,75288.03,39.5,0.04442,4e-05,4.87038]
[1776694776133,51.2,75288.03,39.5,0.04442,4e-05,4.87038]
[1776694778454,51.2,75275.38,39.5,0.04397,4e-05,4.82996]
[1776694779212,51.2,75275.93,39.5,0.04399,4e-05,4.83156]
[1776694780324,51.2,75281.78,39.5,0.04419,4e-05,4.84996]
[1776694781174,51.2,75284.45,39.5,0.04428,4e-05,4.85826]
[1776694786736,51.19,75284.96,39.5,0.04429,4e-05,4.85923]
[1776694791771,51.19,75287.85,39.5,0.04439,4e-05,4.86782]
[1776694794295,51.19,75285.55,39.5,0.04431,4e-05,4.86025]
[1776694796549,51.19,75268.7,39.5,0.04371,3e-05,4.80663]
[1776694797106,51.19,75281.14,39.5,0.04415,4e-05,4.84588]
[1776694797251,51.19,75281.14,39.5,0.04415,4e-05,4.84588]
[1776694797652,51.19,75281.14,39.5,0.04415,4e-05,4.84588]
[1776694797729,51.19,75281.14,39.5,0.04415,4e-05,4.84588]
[1776694798069,51.19,75315.3,39.5,0.04536,4e-05,4.95494]
[1776694798134,51.19,75315.3,39.5,0.04536,4e-05,4.95494]
[1776694798693,51.19,75315.3,39.5,0.04536,4e-05,4.95494]
[1776694798833,51.19,75326.51,39.5,0.04576,4e-05,4.99083]
[1776694799251,51.19,75326.51,39.5,0.04576,4e-05,4.99083]
[1776694799944,51.19,75328.62,39.5,0.04583,4e-05,4.99734]
[1776694801698,51.19,75339.18,39.5,0.04622,4e-05,5.03174]
[1776694801855,51.19,75333.67,39.5,0.04602,4e-05,5.01394]
[1776694802201,51.19,75333.67,39.5,0.04602,4e-05,5.01394]
[1776694802588,51.19,75333.67,39.5,0.04602,4e-05,5.01394]
[1776694802700,51.19,75333.67,39.5,0.04602,4e-05,5.01394]
[1776694802865,51.19,75325.91,39.5,0.04573,4e-05,4.98862]
[1776694803183,51.19,75325.91,39.5,0.04573,4e-05,4.98862]
[1776694803869,51.19,75324.49,39.5,0.04568,4e-05,4.98419]
[1776694804857,51.19,75324.49,39.5,0.04568,4e-05,4.98419]
[1776694805064,51.18,75328.26,39.5,0.0458,4e-05,4.99491]
[1776694806893,51.18,75344.07,39.5,0.04638,4e-05,5.04649]
[1776694807113,51.18,75344.07,39.5,0.04638,4e-05,5.04649]
[1776694807381,51.18,75344.07,39.5,0.04638,4e-05,5.04649]
[1776694807901,51.18,75354.66,39.5,0.04677,4e-05,5.08128]
[1776694809681,51.18,75357.76,39.5,0.04689,4e-05,5.09176]
[1776694810023,51.19,75377.96,39.5,0.04764,4e-05,5.15851]
[1776694811021,51.19,75400.96,39.5,0.04851,4e-05,5.23482]
[1776694811202,51.19,75400.96,39.5,0.04851,4e-05,5.23482]
[1776694811620,51.19,75400.96,39.5,0.04851,4e-05,5.23482]
[1776694811920,51.19,75400.96,39.5,0.04851,4e-05,5.23482]
[1776694811941,51.19,75400.6,39.5,0.04849,4e-05,5.23344]
[1776694812181,51.19,75400.6,39.5,0.04849,4e-05,5.23344]
[1776694812401,51.19,75400.6,39.5,0.04849,4e-05,5.23344]
[1776694812579,51.19,75400.6,39.5,0.04849,4e-05,5.23344]
[1776694812949,51.19,75408.19,39.5,0.04878,4e-05,5.25887]
[1776694813136,51.19,75408.19,39.5,0.04878,4e-05,5.25887]
[1776694813141,51.19,75408.19,39.5,0.04878,4e-05,5.25887]
[1776694813831,51.19,75408.19,39.5,0.04878,4e-05,5.25887]
[1776694813997,51.19,75408.19,39.5,0.04878,4e-05,5.25887]
[1776694814000,51.19,75408.19,39.5,0.04878,4e-05,5.25887]
[1776694815459,51.19,75401.11,39.5,0.04851,4e-05,5.23535]
[1776694815950,51.19,75401.11,39.5,0.04851,4e-05,5.23535]
[1776694816333,51.19,75396.4,39.5,0.04833,4e-05,5.21976]
[1776694816502,51.19,75396.4,39.5,0.04833,4e-05,5.21976]
[1776694816555,51.19,75396.4,39.5,0.04833,4e-05,5.21976]
[1776694816932,51.19,75396.4,39.5,0.04833,4e-05,5.21976]
[1776694817413,51.19,75402.65,39.5,0.04857,4e-05,5.2407]
[1776694821625,51.19,75413.48,39.5,0.04899,4e-05,5.27707]
[1776694821643,51.19,75413.48,39.5,0.04899,4e-05,5.27707]
[1776694825175,51.19,75422.37,39.5,0.04933,4e-05,5.30692]
[1776694825391,51.19,75422.37,39.5,0.04933,4e-05,5.30692]
[1776694825414,51.19,75422.37,39.5,0.04933,4e-05,5.30692]
[1776694826053,51.19,75438.76,39.5,0.04996,4e-05,5.36215]
[1776694826751,51.19,75438.76,39.5,0.04996,4e-05,5.36215]
[1776694826755,51.19,75438.76,39.5,0.04996,4e-05,5.36215]
[1776694828569,51.19,75451.45,39.5,0.05045,4e-05,5.40488]
[1776694828989,51.19,75451.45,39.5,0.05045,4e-05,5.40488]
[1776694829082,51.19,75472.94,39.5,0.05129,4e-05,5.47807]
[1776694829336,51.19,75472.94,39.5,0.05129,4e-05,5.47807]
[1776694830109,51.18,75502.77,39.5,0.05247,4e-05,5.58064]
[1776694830265,51.18,75502.77,39.5,0.05247,4e-05,5.58064]
[1776694830289,51.18,75502.77,39.5,0.05247,4e-05,5.58064]
[1776694830450,51.18,75502.77,39.5,0.05247,4e-05,5.58064]
[1776694831123,51.18,75535.68,39.5,0.05377,4e-05,5.69136]
[1776694831785,51.18,75535.68,39.5,0.05377,4e-05,5.69136]
[1776694832133,51.15,75563.8,39.5,0.05483,4e-05,5.78178]
[1776694832189,51.15,75563.8,39.5,0.05483,4e-05,5.78178]
[1776694832337,51.15,75563.8,39.5,0.05483,4e-05,5.78178]
[1776694833104,51.15,75563.8,39.5,0.05483,4e-05,5.78178]
[1776694833312,51.15,75568.16,39.5,0.05501,4e-05,5.79726]
[1776694833523,51.15,75568.16,39.5,0.05501,4e-05,5.79726]
[1776694833640,51.15,75568.16,39.5,0.05501,4e-05,5.79726]
[1776694834153,51.15,75586.09,39.5,0.05575,4e-05,5.8605]
[1776694834533,51.15,75586.09,39.5,0.05575,4e-05,5.8605]
[1776694834781,51.15,75586.09,39.5,0.05575,4e-05,5.8605]
[1776694834863,51.15,75586.09,39.5,0.05575,4e-05,5.8605]
[1776694835261,51.13,75589.3,39.5,0.05582,4e-05,5.8666]
[1776694835482,51.13,75589.3,39.5,0.05582,4e-05,5.8666]
[1776694835709,51.13,75589.3,39.5,0.05582,4e-05,5.8666]
[1776694835970,51.13,75589.3,39.5,0.05582,4e-05,5.8666]
[1776694836026,51.13,75589.3,39.5,0.05582,4e-05,5.8666]
[1776694836180,51.13,75593.85,39.5,0.05599,4e-05,5.881]
[1776694836471,51.13,75593.85,39.5,0.05599,4e-05,5.881]
[1776694836702,51.13,75593.85,39.5,0.05599,4e-05,5.881]
[1776694836982,51.13,75593.85,39.5,0.05599,4e-05,5.881]
[1776694837046,51.13,75593.85,39.5,0.05599,4e-05,5.881]
[1776694837478,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694837482,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694837486,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694837710,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694837743,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694837990,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694838049,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694838216,51.09,75592.91,39.5,0.05583,4e-05,5.86694]
[1776694838847,51.07,75587.95,39.5,0.05555,4e-05,5.84391]
[1776694838984,51.07,75587.95,39.5,0.05555,4e-05,5.84391]
[1776694839076,51.07,75587.95,39.5,0.05555,4e-05,5.84391]
[1776694839203,51.06,75566.63,39.5,0.0546,4e-05,5.76314]
[1776694839480,51.06,75566.63,39.5,0.0546,4e-05,5.76314]
[1776694839544,51.06,75566.63,39.5,0.0546,4e-05,5.76314]
[1776694840159,51.06,75566.63,39.5,0.0546,4e-05,5.76314]
[1776694840179,51.06,75566.63,39.5,0.0546,4e-05,5.76314]
[1776694840212,51.06,75543.75,39.5,0.05366,4e-05,5.68235]
[1776694840494,51.06,75543.75,39.5,0.05366,4e-05,5.68235]
[1776694840661,51.06,75543.75,39.5,0.05366,4e-05,5.68235]
[1776694840998,51.06,75543.75,39.5,0.05366,4e-05,5.68235]
[1776694841223,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694841251,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694841456,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694841497,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694841653,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694842003,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694842048,51.04,75529.05,39.5,0.05301,4e-05,5.62703]
[1776694842500,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694842584,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694842600,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694842604,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694842606,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694843019,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694843258,51.04,75525.46,39.5,0.05286,4e-05,5.61435]
[1776694843572,51.04,75516.0,39.5,0.05248,4e-05,5.58127]
[1776694843924,51.04,75516.0,39.5,0.05248,4e-05,5.58127]
[1776694843965,51.04,75516.0,39.5,0.05248,4e-05,5.58127]
[1776694844012,51.04,75516.0,39.5,0.05248,4e-05,5.58127]
[1776694844565,51.04,75505.62,39.5,0.05206,4e-05,5.54516]
[1776694845006,51.04,75505.62,39.5,0.05206,4e-05,5.54516]
[1776694845594,51.04,75509.74,39.5,0.05223,4e-05,5.55943]
[1776694846010,51.04,75509.74,39.5,0.05223,4e-05,5.55943]
[1776694846102,51.04,75509.74,39.5,0.05223,4e-05,5.55943]
[1776694846272,51.04,75523.94,39.5,0.0528,4e-05,5.60881]
[1776694846871,51.04,75523.94,39.5,0.0528,4e-05,5.60881]
[1776694847840,51.04,75523.94,39.5,0.0528,4e-05,5.60881]
[1776694850941,51.03,75527.2,39.5,0.05288,4e-05,5.61541]
[1776694851056,51.03,75527.2,39.5,0.05288,4e-05,5.61541]
[1776694851332,51.03,75510.46,39.5,0.0522,4e-05,5.55713]
[1776694852050,51.03,75510.46,39.5,0.0522,4e-05,5.55713]
[1776694853080,51.02,75509.16,39.5,0.05213,4e-05,5.55143]
[1776694853955,51.02,75509.16,39.5,0.05213,4e-05,5.5514]
[1776694856103,51.02,75509.92,39.5,0.05216,4e-05,5.55395]
[1776694858726,51.02,75516.67,39.5,0.05243,4e-05,5.57735]
[1776694860661,51.02,75521.98,39.5,0.05264,4e-05,5.59501]
[1776694860762,51.02,75510.98,39.5,0.05218,4e-05,5.55591]
[1776694863706,51.02,75516.03,39.5,0.05239,4e-05,5.57339]
[1776694864067,51.02,75516.03,39.5,0.05239,4e-05,5.57339]
[1776694864416,51.02,75535.81,39.5,0.05319,4e-05,5.64228]
[1776694865882,51.02,75535.81,39.5,0.05319,4e-05,5.64228]
[1776694868866,51.01,75516.68,39.5,0.0524,4e-05,5.57489]
[1776694871111,51.01,75512.52,39.5,0.05224,4e-05,5.56038]
[1776694871325,51.01,75512.52,39.5,0.05224,4e-05,5.56038]
[1776694871843,51.01,75509.27,39.5,0.05211,4e-05,5.54906]
[1776694873333,51.01,75502.85,39.5,0.05185,4e-05,5.52681]
[1776694873752,51.01,75507.0,39.5,0.05201,4e-05,5.54119]
[1776694874913,51.01,75510.99,39.5,0.05217,4e-05,5.55502]
[1776694874934,51.01,75510.99,39.5,0.05217,4e-05,5.55502]
[1776694875139,51.01,75510.99,39.5,0.05217,4e-05,5.55502]
[1776694875222,51.01,75531.77,39.5,0.05301,4e-05,5.6274]
[1776694875675,51.01,75531.77,39.5,0.05301,4e-05,5.6274]
[1776694875837,51.01,75551.03,39.5,0.0538,4e-05,5.69501]
[1776694876502,51.01,75569.37,39.5,0.05456,4e-05,5.76015]
[1776694878431,51.02,75574.07,39.5,0.05476,4e-05,5.77703]
[1776694879992,51.02,75576.9,39.5,0.05488,4e-05,5.78723]
[1776694880577,51.02,75578.83,39.5,0.05496,4e-05,5.79414]
[1776694880620,51.02,75578.83,39.5,0.05496,4e-05,5.79414]
[1776694880721,51.02,75568.27,39.5,0.05452,4e-05,5.75665]
[1776694882381,51.02,75568.27,39.5,0.05452,4e-05,5.75665]
[1776694884458,51.02,75571.68,39.5,0.05467,4e-05,5.76896]
[1776694885098,51.02,75571.68,39.5,0.05467,4e-05,5.76896]
[1776694886229,51.02,75568.33,39.5,0.05453,4e-05,5.75715]
[1776694886331,51.02,75568.24,39.5,0.05453,4e-05,5.75691]
[1776694886476,51.02,75568.24,39.5,0.05453,4e-05,5.75691]
[1776694887398,51.02,75568.24,39.5,0.05453,4e-05,5.75691]
[1776694886585,51.02,75568.58,39.5,0.05454,4e-05,5.75777]
[1776694887591,51.02,75580.31,39.5,0.05503,4e-05,5.79956]
[1776694889904,51.02,75584.1,39.5,0.05519,4e-05,5.81309]
[1776694889920,51.02,75584.1,39.5,0.05519,4e-05,5.81309]
[1776694890046,51.02,75578.2,39.5,0.05494,4e-05,5.79206]
[1776694890614,51.01,75564.27,39.5,0.05435,4e-05,5.7422]
[1776694892393,51.01,75564.27,39.5,0.05435,4e-05,5.7422]
[1776694894693,51.01,75558.33,39.5,0.05406,4e-05,5.71611]
[1776694894863,51.01,75558.62,39.5,0.05407,4e-05,5.71685]
[1776694896154,51.01,75558.62,39.5,0.05407,4e-05,5.71685]
[1776694896166,51.01,75565.25,39.5,0.05435,4e-05,5.74045]
[1776694898670,51.01,75552.62,39.5,0.05382,4e-05,5.69523]
[1776694900664,51.01,75555.4,39.5,0.05392,4e-05,5.70452]
[1776694901253,51.01,75555.4,39.5,0.05392,4e-05,5.70452]
[1776694901880,51.01,75554.96,39.5,0.0539,4e-05,5.70271]
[1776694902351,51.01,75534.41,39.5,0.05306,4e-05,5.63025]
[1776694904056,51.01,75528.08,39.5,0.0528,4e-05,5.60798]
[1776694906264,51.0,75524.02,39.5,0.05263,4e-05,5.59361]
[1776694908043,51.0,75541.51,39.5,0.05334,4e-05,5.65451]
[1776694912785,51.0,75528.75,39.5,0.05281,4e-05,5.60893]
[1776694918006,51.0,75527.14,39.5,0.05274,4e-05,5.60279]
[1776694921142,51.0,75528.8,39.5,0.0528,4e-05,5.60829]
[1776694921224,51.0,75528.8,39.5,0.0528,4e-05,5.60829]
[1776694921285,51.0,75528.8,39.5,0.0528,4e-05,5.60829]
[1776694921437,51.0,75528.8,39.5,0.0528,4e-05,5.60829]
[1776694921853,51.0,75509.36,39.5,0.05202,4e-05,5.54047]
[1776694925853,51.0,75512.65,39.5,0.05215,4e-05,5.55191]
[1776694929413,51.0,75512.2,39.5,0.05213,4e-05,5.55031]
[1776694930285,51.0,75505.95,39.5,0.05188,4e-05,5.52864]
[1776694936242,51.0,75499.17,39.5,0.05161,4e-05,5.50555]
[1776694936518,51.0,75505.6,39.5,0.05187,4e-05,5.52784]
[1776694942234,51.0,75521.22,39.5,0.0525,4e-05,5.58198]
[1776694944294,51.0,75536.85,39.5,0.05313,4e-05,5.63642]
[1776694944401,51.0,75539.62,39.5,0.05324,4e-05,5.64599]
[1776694945113,51.0,75539.62,39.5,0.05324,4e-05,5.64599]
[1776694945449,51.0,75539.62,39.5,0.05324,4e-05,5.64599]
[1776694945205,51.0,75543.07,39.5,0.05339,4e-05,5.65838]
[1776694947039,51.0,75549.43,39.5,0.05364,4e-05,5.68056]
[1776694947323,51.0,75549.43,39.5,0.05364,4e-05,5.68056]
[1776694947439,51.0,75552.43,39.5,0.05376,4e-05,5.69091]
[1776694948317,51.0,75566.1,39.5,0.05433,4e-05,5.73941]
[1776694950128,51.0,75573.86,39.5,0.05466,4e-05,5.76706]
[1776694950496,51.0,75573.86,39.5,0.05466,4e-05,5.76706]
[1776694950213,51.0,75567.57,39.5,0.0544,4e-05,5.74483]
[1776694952527,51.0,75562.42,39.5,0.05414,4e-05,5.72185]
[1776694953057,51.0,75562.42,39.5,0.05414,4e-05,5.72185]
[1776694954278,51.0,75564.4,39.5,0.05422,4e-05,5.72857]
[1776694954355,50.99,75563.57,39.5,0.05418,4e-05,5.72535]
[1776694956113,51.0,75577.45,39.5,0.05476,4e-05,5.77484]
[1776694956663,51.0,75577.45,39.5,0.05476,4e-05,5.77484]
[1776694956876,51.0,75577.45,39.5,0.05476,4e-05,5.77484]
[1776694957250,51.0,75577.45,39.5,0.05476,4e-05,5.77484]
[1776694957898,51.0,75580.0,39.5,0.05487,4e-05,5.78399]
[1776694958005,51.0,75580.0,39.5,0.05487,4e-05,5.78399]
[1776694958013,51.0,75580.0,39.5,0.05487,4e-05,5.78399]
[1776694958480,51.0,75580.0,39.5,0.05487,4e-05,5.78399]
[1776694958500,51.0,75580.0,39.5,0.05487,4e-05,5.78399]
[1776694958247,51.0,75564.64,39.5,0.05423,4e-05,5.72954]
[1776694960144,50.99,75553.78,39.5,0.05377,4e-05,5.69067]
[1776694963987,50.99,75549.32,39.5,0.05358,4e-05,5.67437]
[1776694964336,50.99,75549.32,39.5,0.05358,4e-05,5.67437]
[1776694964344,50.99,75536.56,39.5,0.05306,4e-05,5.62939]
[1776694968208,50.99,75519.43,39.5,0.05236,4e-05,5.56923]
[1776694971489,50.99,75523.26,39.5,0.05251,4e-05,5.58248]
[1776694971454,50.99,75535.1,39.5,0.05299,4e-05,5.62376]
[1776694971534,50.99,75535.1,39.5,0.05299,4e-05,5.62376]
[1776694971648,50.99,75535.1,39.5,0.05299,4e-05,5.62376]
[1776694971756,50.99,75535.1,39.5,0.05299,4e-05,5.62376]
[1776694972208,50.99,75535.1,39.5,0.05299,4e-05,5.62376]
[1776694972283,50.99,75535.1,39.5,0.05299,4e-05,5.62376]
[1776694972502,50.99,75560.56,39.5,0.05404,4e-05,5.71328]
[1776694973514,50.99,75560.56,39.5,0.05404,4e-05,5.71328]
[1776694973586,50.99,75570.37,39.5,0.05444,4e-05,5.74788]
[1776694974248,50.99,75571.2,39.5,0.05448,4e-05,5.75069]
[1776694974764,50.99,75571.2,39.5,0.05448,4e-05,5.75069]
[1776694979568,50.98,75566.78,39.5,0.05427,4e-05,5.73352]
[1776694980315,50.98,75572.01,39.5,0.05449,4e-05,5.75221]
[1776694985345,50.99,75569.55,39.5,0.0544,4e-05,5.74417]
[1776694987923,50.99,75572.44,39.5,0.05452,4e-05,5.75471]
[1776694987973,50.99,75572.44,39.5,0.05452,4e-05,5.75471]
[1776694988369,50.99,75597.99,39.5,0.0556,4e-05,5.84594]
[1776694988757,50.99,75597.99,39.5,0.0556,4e-05,5.84594]
[1776694989376,50.99,75616.12,39.5,0.05637,4e-05,5.9111]
[1776694990213,50.99,75616.12,39.5,0.05637,4e-05,5.9111]
[1776694990439,50.99,75616.12,39.5,0.05637,4e-05,5.9111]
[1776694990575,50.99,75616.12,39.5,0.05637,4e-05,5.9111]
[1776694990541,50.99,75599.53,39.5,0.05566,4e-05,5.85135]
[1776694990808,50.99,75599.53,39.5,0.05566,4e-05,5.85135]
[1776694990883,50.99,75599.53,39.5,0.05566,4e-05,5.85135]
[1776694991408,50.99,75599.53,39.5,0.05566,4e-05,5.85135]
[1776694991471,50.99,75570.96,39.5,0.05446,4e-05,5.74904]
[1776694992247,50.99,75570.96,39.5,0.05446,4e-05,5.74904]
[1776694992254,50.99,75570.96,39.5,0.05446,4e-05,5.74904]
[1776694992402,50.99,75559.79,39.5,0.05399,4e-05,5.70922]
[1776694993553,50.99,75559.79,39.5,0.05399,4e-05,5.70922]
[1776694999281,50.98,75550.46,39.5,0.05359,4e-05,5.67488]
[1776694999330,50.98,75550.46,39.5,0.05359,4e-05,5.67488]
[1776694999455,50.98,75538.2,39.5,0.05309,4e-05,5.63166]
[1776695000420,50.98,75538.2,39.5,0.05309,4e-05,5.63166]
[1776695002122,50.98,75527.83,39.5,0.05266,4e-05,5.59524]
[1776695003649,50.98,75539.24,39.5,0.05312,4e-05,5.63501]
[1776695005628,50.98,75533.08,39.5,0.05287,4e-05,5.61324]
[1776695005717,50.98,75533.08,39.5,0.05287,4e-05,5.61324]
[1776695009928,50.98,75532.92,39.5,0.05286,4e-05,5.61237]
[1776695009967,50.98,75532.92,39.5,0.05286,4e-05,5.61237]
[1776695015567,50.98,75533.41,39.5,0.05284,4e-05,5.60943]
[1776695018204,50.97,75540.09,39.5,0.05311,4e-05,5.63264]
[1776695018210,50.97,75540.09,39.5,0.05311,4e-05,5.63264]
[1776695019133,50.97,75549.71,39.5,0.0535,4e-05,5.66629]
[1776695019595,50.97,75551.89,39.5,0.05359,4e-05,5.67379]
[1776695021384,50.97,75548.61,39.5,0.05346,4e-05,5.6625]
[1776695021611,50.98,75547.93,39.5,0.05343,4e-05,5.66038]
[1776695022778,50.98,75547.93,39.5,0.05343,4e-05,5.66038]
[1776695023275,50.98,75547.93,39.5,0.05343,4e-05,5.66038]
[1776695024115,50.98,75548.3,39.5,0.05345,4e-05,5.66179]
[1776695024200,50.98,75548.51,39.5,0.05346,4e-05,5.66236]
[1776695029666,50.98,75546.69,39.5,0.0534,4e-05,5.65723]
[1776695031474,50.98,75546.69,39.5,0.0534,4e-05,5.65723]
[1776695031477,50.98,75548.78,39.5,0.05349,4e-05,5.66511]
[1776695032687,50.98,75538.13,39.5,0.05305,4e-05,5.6276]
[1776695033638,50.98,75538.13,39.5,0.05305,4e-05,5.6276]
[1776695033789,50.98,75538.13,39.5,0.05305,4e-05,5.6276]
[1776695039322,50.98,75532.99,39.5,0.05284,4e-05,5.60929]
[1776695039395,50.98,75535.07,39.5,0.05292,4e-05,5.61637]
[1776695040475,50.98,75535.07,39.5,0.05292,4e-05,5.61637]
[1776695040553,50.98,75540.1,39.5,0.05313,4e-05,5.63428]
[1776695041011,50.98,75540.1,39.5,0.05313,4e-05,5.63428]
[1776695041315,50.98,75540.1,39.5,0.05313,4e-05,5.63428]
[1776695042255,50.98,75529.18,39.5,0.05268,4e-05,5.5959]
[1776695045490,50.98,75527.0,39.5,0.05259,4e-05,5.58825]
[1776695045536,50.98,75534.18,39.5,0.05288,4e-05,5.61316]
[1776695045872,50.98,75534.18,39.5,0.05288,4e-05,5.61316]
[1776695045978,50.98,75534.18,39.5,0.05288,4e-05,5.61316]
[1776695046043,50.98,75535.19,39.5,0.05292,4e-05,5.61669]
[1776695052313,50.98,75530.75,39.5,0.05274,4e-05,5.60074]
[1776695052383,50.98,75530.75,39.5,0.05274,4e-05,5.60074]
[1776695052744,50.98,75532.09,39.5,0.05279,4e-05,5.60524]
[1776695052909,50.98,75546.21,39.5,0.05337,4e-05,5.65469]
[1776695054554,50.98,75546.21,39.5,0.05337,4e-05,5.65469]
[1776695059888,50.98,75553.89,39.5,0.0537,4e-05,5.68289]
[1776695064923,50.98,75554.04,39.5,0.05371,4e-05,5.68448]
[1776695068909,50.99,75548.97,39.5,0.05351,4e-05,5.6673]
[1776695072604,50.99,75547.25,39.5,0.05345,4e-05,5.66199]
[1776695073338,50.99,75544.78,39.5,0.05332,4e-05,5.64967]
[1776695074199,50.99,75543.88,39.5,0.05329,4e-05,5.64677]
[1776695076484,50.99,75546.53,39.5,0.0534,4e-05,5.65613]
[1776695076563,50.99,75546.53,39.5,0.0534,4e-05,5.65613]
[1776695076640,50.99,75546.09,39.5,0.05338,4e-05,5.6551]
[1776695078014,50.99,75529.88,39.5,0.05272,4e-05,5.59818]
[1776695083394,50.99,75533.06,39.5,0.05285,4e-05,5.60886]
[1776695083397,50.99,75533.06,39.5,0.05285,4e-05,5.60886]
[1776695083977,50.99,75531.51,39.5,0.05278,4e-05,5.60323]
[1776695084058,50.99,75545.36,39.5,0.05334,4e-05,5.65171]
[1776695085193,50.99,75545.36,39.5,0.05334,4e-05,5.65171]
[1776695085240,50.99,75556.52,39.5,0.0538,4e-05,5.6909]
[1776695086325,50.99,75556.52,39.5,0.0538,4e-05,5.6909]
[1776695086426,50.99,75555.29,39.5,0.05375,4e-05,5.68632]
[1776695087561,50.99,75555.29,39.5,0.05375,4e-05,5.68632]
[1776695087660,50.99,75551.99,39.5,0.05362,4e-05,5.6749]
[1776695090119,50.99,75553.49,39.5,0.05367,4e-05,5.67975]
[1776695090549,50.99,75553.49,39.5,0.05367,4e-05,5.67975]
[1776695090898,50.99,75553.24,39.5,0.05366,4e-05,5.67864]
[1776695091113,50.99,75556.78,39.5,0.0538,4e-05,5.69111]
[1776695095664,50.99,75558.99,39.5,0.0539,4e-05,5.69964]
[1776695100556,50.99,75559.71,39.5,0.05395,4e-05,5.70316]
[1776695103979,51.0,75563.31,39.5,0.0541,4e-05,5.71654]
[1776695104205,51.0,75558.26,39.5,0.0539,4e-05,5.69887]
[1776695105508,51.0,75558.26,39.5,0.0539,4e-05,5.69887]
[1776695105666,51.0,75558.26,39.5,0.0539,4e-05,5.69887]
[1776695107225,50.99,75540.4,39.5,0.05316,4e-05,5.63544]
[1776695107849,50.99,75540.4,39.5,0.05316,4e-05,5.63544]
[1776695108580,50.99,75540.4,39.5,0.05316,4e-05,5.63544]
[1776695109686,50.99,75534.95,39.5,0.05293,4e-05,5.61621]
[1776695116976,50.99,75544.48,39.5,0.05331,4e-05,5.64865]
[1776695122330,50.99,75537.74,39.5,0.05302,4e-05,5.62405]
[1776695127365,50.99,75535.92,39.5,0.05294,4e-05,5.61705]
[1776695131393,50.98,75521.4,39.5,0.05231,4e-05,5.56174]
[1776695136429,50.98,75529.03,39.5,0.05262,4e-05,5.588]
[1776695139450,50.98,75540.84,39.5,0.05309,4e-05,5.62895]
[1776695142471,50.98,75551.48,39.5,0.05352,4e-05,5.66579]
[1776695147508,50.98,75543.6,39.5,0.05319,4e-05,5.63714]
[1776695148997,50.98,75543.92,39.5,0.0532,4e-05,5.6381]
[1776695149521,50.98,75557.97,39.5,0.05378,4e-05,5.68777]
[1776695150440,50.98,75557.97,39.5,0.05378,4e-05,5.68777]
[1776695152544,50.98,75572.44,39.5,0.0544,4e-05,5.7407]
[1776695152992,50.98,75572.44,39.5,0.0544,4e-05,5.7407]
[1776695154745,50.98,75572.04,39.5,0.05438,4e-05,5.7394]
[1776695154759,50.98,75585.87,39.5,0.05496,4e-05,5.78866]
[1776695154815,50.98,75585.87,39.5,0.05496,4e-05,5.78866]
[1776695154864,50.98,75585.87,39.5,0.05496,4e-05,5.78866]
[1776695154880,50.98,75585.87,39.5,0.05496,4e-05,5.78866]
[1776695155565,50.98,75606.49,39.5,0.05583,4e-05,5.86244]
[1776695158333,50.98,75610.61,39.5,0.05599,4e-05,5.8762]
[1776695159656,50.98,75610.51,39.5,0.05598,4e-05,5.87491]
[1776695162891,50.96,75622.91,39.5,0.05644,4e-05,5.91439]
[1776695164501,50.96,75632.32,39.5,0.05685,4e-05,5.94842]
[1776695169515,50.95,75640.54,39.5,0.05715,4e-05,5.97401]
[1776695173698,50.94,75658.95,39.5,0.05793,4e-05,6.03985]
[1776695178733,50.94,75655.49,39.5,0.05776,4e-05,6.02556]
[1776695183768,50.93,75643.62,39.5,0.05723,4e-05,5.98085]
[1776695186546,50.93,75651.95,39.5,0.05758,4e-05,6.01063]
[1776695186606,50.93,75651.95,39.5,0.05758,4e-05,6.01063]
[1776695186662,50.93,75651.95,39.5,0.05758,4e-05,6.01063]
[1776695186796,50.93,75684.26,39.5,0.059,4e-05,6.12884]
[1776695186977,50.93,75684.26,39.5,0.059,4e-05,6.12884]
[1776695187806,50.93,75738.08,39.5,0.06141,5e-05,6.32891]
[1776695187899,50.93,75738.08,39.5,0.06141,5e-05,6.32891]
[1776695188049,50.93,75738.08,39.5,0.06141,5e-05,6.32891]
[1776695188810,50.91,75750.3,39.5,0.0619,5e-05,6.36929]
[1776695190013,50.89,75755.74,39.5,0.06208,5e-05,6.38372]
[1776695190058,50.89,75755.74,39.5,0.06208,5e-05,6.38372]
[1776695190374,50.89,75755.74,39.5,0.06208,5e-05,6.38372]
[1776695190471,50.89,75755.74,39.5,0.06208,5e-05,6.38372]
[1776695190678,50.89,75755.74,39.5,0.06208,5e-05,6.38372]
[1776695190836,50.89,75780.65,39.5,0.06322,5e-05,6.47777]
[1776695191832,50.89,75780.65,39.5,0.06322,5e-05,6.47777]
[1776695192196,50.89,75780.65,39.5,0.06322,5e-05,6.47777]
[1776695192227,50.89,75780.65,39.5,0.06322,5e-05,6.47777]
[1776695192802,50.89,75780.65,39.5,0.06322,5e-05,6.47777]
[1776695192844,50.89,75780.65,39.5,0.06322,5e-05,6.47777]
[1776695193100,50.88,75776.91,39.5,0.063,5e-05,6.45847]
[1776695193530,50.88,75776.91,39.5,0.063,5e-05,6.45847]
[1776695193822,50.88,75776.91,39.5,0.063,5e-05,6.45847]
[1776695193839,50.86,75759.88,39.5,0.06213,5e-05,6.38707]
[1776695194032,50.86,75759.88,39.5,0.06213,5e-05,6.38707]
[1776695194157,50.86,75759.88,39.5,0.06213,5e-05,6.38707]
[1776695194537,50.86,75759.88,39.5,0.06213,5e-05,6.38707]
[1776695194922,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695195036,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695195145,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695195541,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695195566,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695195600,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695195741,50.86,75759.65,39.5,0.06211,5e-05,6.38569]
[1776695196098,50.86,75759.15,39.5,0.06209,5e-05,6.3838]
[1776695196114,50.86,75759.15,39.5,0.06209,5e-05,6.3838]
[1776695196227,50.86,75759.15,39.5,0.06209,5e-05,6.3838]
[1776695196429,50.86,75759.15,39.5,0.06209,5e-05,6.3838]
[1776695196510,50.86,75759.15,39.5,0.06209,5e-05,6.3838]
[1776695196611,50.86,75759.15,39.5,0.06209,5e-05,6.3838]
[1776695196712,50.85,75738.58,39.5,0.06109,5e-05,6.302]
[1776695197242,50.85,75738.58,39.5,0.06109,5e-05,6.302]
[1776695197523,50.85,75738.58,39.5,0.06109,5e-05,6.302]
[1776695197537,50.85,75738.58,39.5,0.06109,5e-05,6.302]
[1776695197654,50.85,75738.58,39.5,0.06109,5e-05,6.302]
[1776695197795,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198038,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198132,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198236,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198528,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198548,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198605,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695198701,50.84,75724.51,39.5,0.06045,5e-05,6.24899]
[1776695199042,50.84,75716.78,39.5,0.0601,4e-05,6.21989]
[1776695199532,50.84,75716.78,39.5,0.0601,4e-05,6.21989]
[1776695199610,50.84,75716.78,39.5,0.0601,4e-05,6.21989]
[1776695200024,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200043,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200094,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200327,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200354,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200458,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200506,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200544,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695200608,50.84,75719.92,39.5,0.06024,5e-05,6.23134]
[1776695201050,50.84,75718.97,39.5,0.06019,5e-05,6.22779]
[1776695201122,50.84,75718.97,39.5,0.06019,5e-05,6.22779]
[1776695201593,50.84,75718.97,39.5,0.06019,5e-05,6.22779]
[1776695202069,50.84,75710.65,39.5,0.05981,4e-05,6.19634]
[1776695202555,50.84,75710.65,39.5,0.05981,4e-05,6.19634]
[1776695202629,50.84,75710.65,39.5,0.05981,4e-05,6.19634]
[1776695203056,50.84,75709.54,39.5,0.05976,4e-05,6.19202]
[1776695203239,50.84,75709.54,39.5,0.05976,4e-05,6.19202]
[1776695203973,50.84,75715.41,39.5,0.06003,4e-05,6.21386]
[1776695204794,50.84,75719.25,39.5,0.0602,5e-05,6.2281]
[1776695205912,50.84,75726.06,39.5,0.06051,5e-05,6.25354]
[1776695206805,50.84,75742.51,39.5,0.06126,5e-05,6.31552]
[1776695207232,50.84,75753.47,39.5,0.06176,5e-05,6.35681]
[1776695207950,50.84,75753.47,39.5,0.06176,5e-05,6.35681]
[1776695208153,50.84,75753.47,39.5,0.06176,5e-05,6.35681]
[1776695210030,50.84,75740.17,39.5,0.06115,5e-05,6.30671]
[1776695210992,50.84,75730.79,39.5,0.06072,5e-05,6.27152]
[1776695211790,50.84,75719.45,39.5,0.06021,5e-05,6.22937]
[1776695213651,50.84,75719.37,39.5,0.06021,5e-05,6.22907]
[1776695214391,50.84,75735.09,39.5,0.06092,5e-05,6.28817]
[1776695216023,50.84,75738.09,39.5,0.06106,5e-05,6.29949]
[1776695217779,50.85,75721.88,39.5,0.06033,5e-05,6.23938]
[1776695217956,50.85,75721.88,39.5,0.06033,5e-05,6.23938]
[1776695218637,50.85,75721.88,39.5,0.06033,5e-05,6.23938]
[1776695220076,50.85,75709.72,39.5,0.05979,4e-05,6.19424]
[1776695225534,50.85,75705.84,39.5,0.05963,4e-05,6.18106]
[1776695226120,50.85,75692.5,39.5,0.05904,4e-05,6.13187]
[1776695230296,50.85,75685.95,39.5,0.05876,4e-05,6.10858]
[1776695230446,50.85,75685.95,39.5,0.05876,4e-05,6.10858]
[1776695230685,50.85,75685.95,39.5,0.05876,4e-05,6.10858]
[1776695230747,50.86,75667.51,39.5,0.05795,4e-05,6.04114]
[1776695230993,50.86,75667.51,39.5,0.05795,4e-05,6.04114]
[1776695231353,50.86,75667.51,39.5,0.05795,4e-05,6.04114]
[1776695231485,50.86,75654.36,39.5,0.05739,4e-05,5.99352]
[1776695234193,50.86,75639.55,39.5,0.05675,4e-05,5.94021]
[1776695236707,50.86,75628.73,39.5,0.0563,4e-05,5.90154]
[1776695237429,50.86,75628.73,39.5,0.0563,4e-05,5.90154]
[1776695237747,50.86,75628.73,39.5,0.0563,4e-05,5.90154]
[1776695237773,50.86,75628.73,39.5,0.0563,4e-05,5.90154]
[1776695237809,50.86,75611.93,39.5,0.05559,4e-05,5.84174]
[1776695240731,50.86,75607.94,39.5,0.05542,4e-05,5.82746]
[1776695241051,50.86,75603.82,39.5,0.05525,4e-05,5.81276]
[1776695242140,50.86,75600.7,39.5,0.05512,4e-05,5.8016]
[1776695247213,50.86,75605.21,39.5,0.05531,4e-05,5.81797]
[1776695247287,50.86,75608.93,39.5,0.05547,4e-05,5.83133]
[1776695252310,50.87,75608.08,39.5,0.05541,4e-05,5.82573]
[1776695257726,50.88,75606.34,39.5,0.05537,4e-05,5.82169]
[1776695258139,50.88,75604.21,39.5,0.05529,4e-05,5.81495]
[1776695258258,50.88,75604.21,39.5,0.05529,4e-05,5.81495]
[1776695258855,50.88,75590.69,39.5,0.05472,4e-05,5.76679]
[1776695260453,50.88,75584.97,39.5,0.05448,4e-05,5.74644]
[1776695260843,50.88,75584.97,39.5,0.05448,4e-05,5.74644]
[1776695260850,50.88,75584.97,39.5,0.05448,4e-05,5.74644]
[1776695260497,50.88,75587.65,39.5,0.0546,4e-05,5.75612]
[1776695261396,50.88,75586.68,39.5,0.05456,4e-05,5.75281]
[1776695262538,50.88,75586.68,39.5,0.05456,4e-05,5.75281]
[1776695265763,50.88,75588.24,39.5,0.05463,4e-05,5.75878]
[1776695265799,50.88,75591.23,39.5,0.05475,4e-05,5.76969]
[1776695267438,50.88,75591.09,39.5,0.05475,4e-05,5.76919]
[1776695267451,50.88,75591.09,39.5,0.05475,4e-05,5.76919]
[1776695267503,50.89,75587.82,39.5,0.05462,4e-05,5.75807]
[1776695269891,50.89,75586.52,39.5,0.05457,4e-05,5.75396]
[1776695270540,50.89,75585.24,39.5,0.05452,4e-05,5.74954]
[1776695270578,50.89,75585.24,39.5,0.05452,4e-05,5.74954]
[1776695270700,50.89,75585.24,39.5,0.05452,4e-05,5.74954]
[1776695271892,50.89,75584.12,39.5,0.05448,4e-05,5.74626]
[1776695274006,50.89,75571.29,39.5,0.05395,4e-05,5.70111]
[1776695279065,50.89,75567.92,39.5,0.05382,4e-05,5.69026]
[1776695284390,50.9,75560.89,39.5,0.05355,4e-05,5.66674]
[1776695287660,50.9,75559.79,39.5,0.05352,4e-05,5.66373]
[1776695292354,50.91,75550.68,39.5,0.05316,4e-05,5.63314]
[1776695293466,50.91,75549.57,39.5,0.05312,4e-05,5.62956]
[1776695293519,50.91,75549.57,39.5,0.05312,4e-05,5.62956]
[1776695293749,50.91,75549.57,39.5,0.05312,4e-05,5.62956]
[1776695296163,50.91,75538.3,39.5,0.05267,4e-05,5.59117]
[1776695297650,50.91,75527.25,39.5,0.05223,4e-05,5.55346]
[1776695298804,50.91,75527.25,39.5,0.05223,4e-05,5.55346]
[1776695299396,50.92,75523.06,39.5,0.05208,4e-05,5.53975]
[1776695300010,50.92,75515.59,39.5,0.05178,4e-05,5.51433]
[1776695301172,50.92,75516.0,39.5,0.0518,4e-05,5.51627]
[1776695301411,50.92,75516.0,39.5,0.0518,4e-05,5.51627]
[1776695303802,50.92,75513.05,39.5,0.0517,4e-05,5.50711]
[1776695303847,50.92,75513.05,39.5,0.0517,4e-05,5.50711]
[1776695305306,50.93,75516.63,39.5,0.05185,4e-05,5.52057]
[1776695305321,50.93,75516.63,39.5,0.05185,4e-05,5.52057]
[1776695310742,50.94,75518.69,39.5,0.05197,4e-05,5.53075]
[1776695313845,50.94,75522.13,39.6,0.05209,4e-05,5.53958]
[1776695315807,50.94,75522.32,39.6,0.05211,4e-05,5.54121]
[1776695315916,50.94,75522.32,39.6,0.05211,4e-05,5.54121]
[1776695315909,50.95,75541.32,39.6,0.05288,4e-05,5.60791]
[1776695320384,50.95,75541.69,39.6,0.05291,4e-05,5.61063]
[1776695320594,50.95,75541.69,39.6,0.05291,4e-05,5.61063]
[1776695320633,50.95,75541.69,39.6,0.05291,4e-05,5.61063]
[1776695325476,50.96,75538.73,39.6,0.05281,4e-05,5.60217]
[1776695330288,50.96,75527.42,39.6,0.05238,4e-05,5.56467]
[1776695333738,50.97,75514.34,39.6,0.05187,4e-05,5.52071]
[1776695333745,50.97,75514.34,39.6,0.05187,4e-05,5.52071]
[1776695333911,50.97,75513.85,39.6,0.05186,4e-05,5.51953]
[1776695335223,50.97,75511.69,39.6,0.05177,4e-05,5.51213]
[1776695337635,50.97,75507.78,39.6,0.05162,4e-05,5.4988]
[1776695337939,50.97,75510.7,39.6,0.05174,4e-05,5.509]
[1776695340673,50.98,75519.98,39.6,0.05212,4e-05,5.54218]
[1776695342039,50.98,75512.43,39.6,0.05183,4e-05,5.51697]
[1776695342994,50.98,75500.82,39.6,0.05137,4e-05,5.47695]
[1776695343696,50.98,75500.82,39.6,0.05137,4e-05,5.47695]
[1776695345647,50.98,75493.18,39.6,0.05107,4e-05,5.45097]
[1776695346545,50.98,75491.29,39.6,0.05099,4e-05,5.44466]
[1776695347604,50.98,75487.93,39.6,0.05086,4e-05,5.43314]
[1776695347660,50.98,75487.93,39.6,0.05086,4e-05,5.43314]
[1776695349422,50.98,75492.88,39.6,0.05106,4e-05,5.45031]
[1776695351095,50.98,75503.32,39.6,0.05148,4e-05,5.48645]
[1776695351155,50.98,75507.56,39.6,0.05165,4e-05,5.50133]
[1776695354735,50.98,75515.91,39.6,0.05197,4e-05,5.52966]
[1776695354919,50.98,75515.91,39.6,0.05197,4e-05,5.52966]
[1776695354942,50.98,75519.66,39.6,0.05212,4e-05,5.54201]
[1776695355489,50.98,75519.66,39.6,0.05212,4e-05,5.54201]
[1776695357105,50.98,75545.61,39.6,0.05318,4e-05,5.63329]
[1776695357563,50.98,75545.61,39.6,0.05318,4e-05,5.63329]
[1776695357605,50.98,75545.61,39.6,0.05318,4e-05,5.63329]
[1776695358702,50.98,75552.64,39.6,0.05347,4e-05,5.65826]
[1776695358805,50.98,75552.64,39.6,0.05347,4e-05,5.65826]
[1776695358906,50.98,75570.88,39.6,0.05422,4e-05,5.72278]
[1776695359339,50.98,75570.88,39.6,0.05422,4e-05,5.72278]
[1776695359665,50.98,75570.88,39.6,0.05422,4e-05,5.72278]
[1776695360127,50.98,75570.88,39.6,0.05422,4e-05,5.72278]
[1776695361112,50.98,75591.61,39.6,0.05509,4e-05,5.79666]
[1776695362518,50.98,75600.45,39.6,0.05546,4e-05,5.82824]
[1776695363872,50.98,75601.38,39.6,0.0555,4e-05,5.8316]
[1776695364265,50.98,75599.2,39.6,0.05541,4e-05,5.82383]
[1776695364633,50.98,75599.2,39.6,0.05541,4e-05,5.82383]
[1776695367268,50.98,75593.07,39.6,0.05516,4e-05,5.80211]
[1776695368356,50.98,75593.07,39.6,0.05516,4e-05,5.80211]
[1776695373027,50.99,75583.44,39.6,0.05472,4e-05,5.76398]
[1776695373185,50.99,75586.7,39.6,0.05486,4e-05,5.77579]
[1776695376841,50.99,75588.84,39.6,0.05495,4e-05,5.78366]
[1776695377561,50.99,75587.13,39.6,0.05488,4e-05,5.77767]
[1776695380047,50.99,75579.31,39.6,0.05456,4e-05,5.75]
[1776695380148,50.99,75581.24,39.6,0.05464,4e-05,5.75712]
[1776695385394,50.99,75583.49,39.6,0.05474,4e-05,5.76562]
[1776695388391,50.99,75591.05,39.6,0.05506,4e-05,5.79274]
[1776695391242,50.99,75601.9,39.6,0.05552,4e-05,5.83155]
[1776695391661,50.99,75601.9,39.6,0.05552,4e-05,5.83155]
[1776695392152,50.99,75601.9,39.6,0.05552,4e-05,5.83155]
[1776695393961,50.99,75599.75,39.6,0.05543,4e-05,5.82385]
[1776695398149,50.99,75613.54,39.6,0.05601,4e-05,5.87328]
[1776695401510,50.99,75600.06,39.6,0.05544,4e-05,5.82468]
[1776695402740,50.99,75616.12,39.6,0.05612,4e-05,5.88229]
[1776695404538,50.99,75603.22,39.6,0.05557,4e-05,5.83592]
[1776695409575,50.99,75615.56,39.6,0.05609,4e-05,5.88007]
[1776695414835,50.99,75620.25,39.6,0.05629,4e-05,5.8966]
[1776695417474,50.99,75633.02,39.6,0.05683,4e-05,5.9425]
[1776695425692,50.98,75626.83,39.6,0.05655,4e-05,5.91885]
[1776695430730,50.98,75631.5,39.6,0.05674,4e-05,5.93519]
[1776695431738,50.98,75646.32,39.6,0.05734,4e-05,5.98454]
[1776695436821,50.98,75650.31,39.6,0.05751,4e-05,5.99812]
[1776695439795,50.97,75664.91,39.6,0.05813,4e-05,6.05032]
[1776695441545,50.97,75666.43,39.6,0.05819,4e-05,6.05556]
[1776695443243,50.97,75684.69,39.6,0.05899,4e-05,6.12195]
[1776695446298,50.97,75693.46,39.6,0.05936,4e-05,6.15303]
[1776695446853,50.97,75709.28,39.6,0.06006,4e-05,6.21121]
[1776695451899,50.96,75710.51,39.6,0.06009,4e-05,6.21397]
[1776695456997,50.95,75704.73,39.6,0.05982,4e-05,6.19118]
[1776695458277,50.95,75701.44,39.6,0.05967,4e-05,6.17845]
[1776695458963,50.95,75677.23,39.6,0.05858,4e-05,6.08812]
[1776695461265,50.95,75661.02,39.6,0.05786,4e-05,6.02803]
[1776695462994,50.95,75648.94,39.6,0.05733,4e-05,5.98351]
[1776695466462,50.94,75649.02,39.6,0.05733,4e-05,5.98326]
[1776695468417,50.94,75645.78,39.6,0.05718,4e-05,5.97107]
[1776695471624,50.94,75636.06,39.6,0.05676,4e-05,5.93538]
[1776695473070,50.94,75653.27,39.6,0.0575,4e-05,5.99761]
[1776695478109,50.94,75650.68,39.6,0.05737,4e-05,5.98712]
[1776695481133,50.93,75633.2,39.6,0.05661,4e-05,5.92309]
[1776695482025,50.93,75633.2,39.6,0.05661,4e-05,5.92309]
[1776695486166,50.93,75616.86,39.6,0.05591,4e-05,5.8638]
[1776695487725,50.93,75611.05,39.6,0.05566,4e-05,5.84293]
[1776695488187,50.93,75596.26,39.6,0.05504,4e-05,5.79003]
[1776695489194,50.93,75578.11,39.6,0.05428,4e-05,5.72559]
[1776695491408,50.94,75569.95,39.6,0.05391,4e-05,5.69299]
[1776695492213,50.94,75567.52,39.6,0.05381,4e-05,5.68423]
[1776695492800,50.94,75567.52,39.6,0.05381,4e-05,5.68423]
[1776695493221,50.93,75583.19,39.6,0.05446,4e-05,5.73952]
[1776695493520,50.93,75583.19,39.6,0.05446,4e-05,5.73952]
[1776695494618,50.93,75591.05,39.6,0.05478,4e-05,5.7672]
[1776695496451,50.93,75594.98,39.6,0.05494,4e-05,5.78056]
[1776695496566,50.93,75594.98,39.6,0.05494,4e-05,5.78056]
[1776695497249,50.93,75592.04,39.6,0.05482,4e-05,5.77019]
[1776695502284,50.93,75594.97,39.6,0.05495,4e-05,5.78128]
[1776695503016,50.93,75594.97,39.6,0.05495,4e-05,5.78128]
[1776695504493,50.93,75607.54,39.6,0.05548,4e-05,5.82639]
[1776695504709,50.93,75607.54,39.6,0.05548,4e-05,5.82639]
[1776695506140,50.93,75604.25,39.6,0.05534,4e-05,5.81465]
[1776695509431,50.94,75592.77,39.6,0.05486,4e-05,5.77397]
[1776695509726,50.94,75592.77,39.6,0.05486,4e-05,5.77397]
[1776695511308,50.94,75606.32,39.6,0.05543,4e-05,5.8225]
[1776695511424,50.94,75606.32,39.6,0.05543,4e-05,5.8225]
[1776695514374,50.94,75626.43,39.6,0.05629,4e-05,5.89495]
[1776695519409,50.94,75617.28,39.6,0.0559,4e-05,5.86185]
[1776695523437,50.94,75630.46,39.6,0.05646,4e-05,5.9093]
[1776695526684,50.94,75638.24,39.6,0.05679,4e-05,5.93727]
[1776695530810,50.93,75650.27,39.6,0.0573,4e-05,5.98042]
[1776695531500,50.93,75670.8,39.6,0.0582,4e-05,6.05503]
[1776695536538,50.93,75672.28,39.6,0.05824,4e-05,6.05896]
[1776695539365,50.92,75683.08,39.6,0.0587,4e-05,6.09764]
[1776695543592,50.92,75670.42,39.6,0.05813,4e-05,6.04969]
[1776695545388,50.92,75670.42,39.6,0.05813,4e-05,6.04969]
[1776695546777,50.92,75652.49,39.6,0.05734,4e-05,5.98368]
[1776695547577,50.92,75644.3,39.6,0.05698,4e-05,5.95358]
[1776695548406,50.92,75655.53,39.6,0.05747,4e-05,5.99423]
[1776695549873,50.92,75667.5,39.6,0.05799,4e-05,6.0377]
[1776695555681,50.89,75666.01,39.6,0.05778,4e-05,6.01942]
[1776695557241,50.89,75666.01,39.6,0.05778,4e-05,6.01942]
[1776695558101,50.89,75643.43,39.6,0.05679,4e-05,5.93676]
[1776695559103,50.88,75631.5,39.6,0.05628,4e-05,5.89346]
[1776695562733,50.88,75619.38,39.6,0.05576,4e-05,5.84988]
[1776695564575,50.89,75611.98,39.6,0.05545,4e-05,5.82335]
[1776695565804,50.89,75603.97,39.6,0.05511,4e-05,5.79471]
[1776695566404,50.89,75603.97,39.6,0.05511,4e-05,5.79471]
[1776695567436,50.89,75607.66,39.6,0.05527,4e-05,5.80824]
[1776695571380,50.89,75617.32,39.6,0.05568,4e-05,5.84306]
[1776695572016,50.89,75640.5,39.6,0.05668,4e-05,5.92678]
[1776695573812,50.89,75652.25,39.6,0.05718,4e-05,5.96936]
[1776695578847,50.88,75650.03,39.6,0.05708,4e-05,5.96054]
[1776695581665,50.88,75648.01,39.6,0.05699,4e-05,5.95291]
[1776695585050,50.88,75646.42,39.6,0.05691,4e-05,5.94674]
[1776695586911,50.88,75669.39,39.6,0.05791,4e-05,6.03006]
[1776695591944,50.88,75659.64,39.6,0.05747,4e-05,5.99323]
[1776695596980,50.87,75660.82,39.6,0.0575,4e-05,5.99634]
[1776695600726,50.87,75653.1,39.6,0.05716,4e-05,5.96778]
[1776695601007,50.87,75642.16,39.6,0.05669,4e-05,5.92786]
[1776695603408,50.87,75639.34,39.6,0.05656,4e-05,5.91736]
[1776695608443,50.87,75640.72,39.6,0.05661,4e-05,5.92171]
[1776695612088,50.87,75626.3,39.6,0.05596,4e-05,5.86499]
[1776695617477,50.87,75620.18,39.6,0.05569,4e-05,5.84292]
[1776695617128,50.87,75604.54,39.6,0.05503,4e-05,5.78688]
[1776695622341,50.87,75599.41,39.6,0.05482,4e-05,5.76895]
[1776695626317,50.87,75595.66,39.6,0.05467,4e-05,5.7561]
[1776695631403,50.87,75601.77,39.6,0.05493,4e-05,5.77837]
[1776695637512,50.87,75593.45,39.6,0.05459,4e-05,5.74948]
[1776695640290,50.88,75581.25,39.6,0.05409,4e-05,5.70679]
[1776695641429,50.88,75581.25,39.6,0.05409,4e-05,5.70679]
[1776695641445,50.88,75581.25,39.6,0.05409,4e-05,5.70679]
[1776695647490,50.88,75582.18,39.6,0.05415,4e-05,5.71132]
[1776695649878,50.88,75573.31,39.6,0.05379,4e-05,5.68053]
[1776695651179,50.88,75573.98,39.6,0.05382,4e-05,5.68313]
[1776695651375,50.88,75567.16,39.6,0.05354,4e-05,5.65929]
[1776695652431,50.88,75567.16,39.6,0.05354,4e-05,5.65929]
[1776695652434,50.88,75567.16,39.6,0.05354,4e-05,5.65929]
[1776695652491,50.88,75567.16,39.6,0.05354,4e-05,5.65929]
[1776695652556,50.88,75558.47,39.6,0.05318,4e-05,5.62855]
[1776695653167,50.88,75558.47,39.6,0.05318,4e-05,5.62855]
[1776695653547,50.88,75544.39,39.6,0.0526,4e-05,5.57912]
[1776695654514,50.88,75533.01,39.6,0.05214,4e-05,5.53941]
[1776695655259,50.88,75533.01,39.6,0.05214,4e-05,5.53941]
[1776695655278,50.88,75533.01,39.6,0.05214,4e-05,5.53941]
[1776695655499,50.88,75519.57,39.6,0.0516,4e-05,5.49282]
[1776695658229,50.88,75522.15,39.6,0.0517,4e-05,5.50124]
[1776695659177,50.88,75527.24,39.6,0.0519,4e-05,5.51862]
[1776695664471,50.88,75536.24,39.6,0.05226,4e-05,5.54966]
[1776695665018,50.88,75536.24,39.6,0.05226,4e-05,5.54966]
[1776695666244,50.88,75528.82,39.6,0.05196,4e-05,5.52387]
[1776695667876,50.88,75527.57,39.6,0.0519,4e-05,5.51891]
[1776695668749,50.88,75523.98,39.6,0.05176,4e-05,5.50616]
[1776695668792,50.88,75523.98,39.6,0.05176,4e-05,5.50616]
[1776695671639,50.87,75522.54,39.6,0.05165,4e-05,5.49623]
[1776695673959,50.87,75531.19,39.6,0.05199,4e-05,5.52567]
[1776695677970,50.87,75541.3,39.6,0.05239,4e-05,5.55956]
[1776695683530,50.86,75549.39,39.6,0.0527,4e-05,5.58625]
[1776695685879,50.86,75550.15,39.6,0.05271,4e-05,5.58769]
[1776695685974,50.86,75550.15,39.6,0.05271,4e-05,5.58769]
[1776695689257,50.85,75550.2,39.6,0.0527,4e-05,5.58699]
[1776695690720,50.85,75537.02,39.6,0.05216,4e-05,5.54026]
[1776695694084,50.85,75550.08,39.6,0.05268,4e-05,5.58479]
[1776695694342,50.85,75550.08,39.6,0.05268,4e-05,5.58479]
[1776695694360,50.85,75550.08,39.6,0.05268,4e-05,5.58479]
[1776695694623,50.85,75553.97,39.6,0.05283,4e-05,5.5976]
[1776695695050,50.85,75553.97,39.6,0.05283,4e-05,5.5976]
[1776695695128,50.85,75565.83,39.6,0.05331,4e-05,5.63924]
[1776695698713,50.84,75576.56,39.6,0.05375,4e-05,5.67645]
[1776695701053,50.84,75572.99,39.6,0.0536,4e-05,5.66368]
[1776695702444,50.84,75570.13,39.6,0.05348,4e-05,5.65332]
[1776695705285,50.84,75573.06,39.6,0.05359,4e-05,5.66304]
[1776695706229,50.84,75575.67,39.6,0.05369,4e-05,5.67125]
[1776695707446,50.83,75587.88,39.6,0.05419,4e-05,5.7141]
[1776695712775,50.83,75581.79,39.6,0.05393,4e-05,5.69168]
[1776695713641,50.83,75576.44,39.6,0.0537,4e-05,5.67259]
[1776695714035,50.83,75576.44,39.6,0.0537,4e-05,5.67259]
[1776695715373,50.83,75565.89,39.6,0.05326,4e-05,5.63489]
[1776695716285,50.83,75563.32,39.6,0.05314,4e-05,5.62498]
[1776695718854,50.82,75545.52,39.6,0.05241,4e-05,5.56154]
[1776695721589,50.82,75545.63,39.6,0.05241,4e-05,5.56159]
[1776695722850,50.82,75543.82,39.6,0.05233,4e-05,5.55462]
[1776695724849,50.82,75538.39,39.6,0.0521,4e-05,5.53508]
[1776695729942,50.81,75531.36,39.6,0.0518,4e-05,5.50914]
[1776695731956,50.81,75521.51,39.6,0.05136,4e-05,5.47041]
[1776695733013,50.81,75521.51,39.6,0.05136,4e-05,5.47041]
[1776695733032,50.81,75521.51,39.6,0.05136,4e-05,5.47041]
[1776695733044,50.81,75521.51,39.6,0.05136,4e-05,5.47041]
[1776695733268,50.81,75521.51,39.6,0.05136,4e-05,5.47041]
[1776695734480,50.81,75502.14,39.6,0.05059,4e-05,5.40314]
[1776695735525,50.81,75502.14,39.6,0.05059,4e-05,5.40314]
[1776695740024,50.81,75488.55,39.6,0.05005,4e-05,5.35632]
[1776695743044,50.81,75477.6,39.6,0.04962,4e-05,5.31897]
[1776695748080,50.81,75473.42,39.6,0.04946,4e-05,5.30499]
[1776695753123,50.81,75483.75,39.6,0.04986,4e-05,5.34038]
[1776695758157,50.81,75485.81,39.6,0.04995,4e-05,5.34747]
[1776695760568,50.81,75487.13,39.6,0.05,4e-05,5.35196]
[1776695760596,50.81,75487.13,39.6,0.05,4e-05,5.35196]
[1776695760597,50.81,75487.13,39.6,0.05,4e-05,5.35196]
[1776695760600,50.81,75487.13,39.6,0.05,4e-05,5.35196]
[1776695763717,50.81,75500.6,39.6,0.05052,4e-05,5.39783]
[1776695765551,50.81,75505.36,39.6,0.05071,4e-05,5.41408]
[1776695767129,50.81,75514.37,39.6,0.05107,4e-05,5.44486]
[1776695767149,50.81,75514.37,39.6,0.05107,4e-05,5.44486]
[1776695767449,50.81,75503.03,39.6,0.05062,4e-05,5.40571]
[1776695771153,50.81,75501.37,39.6,0.05055,4e-05,5.39978]
[1776695773974,50.81,75502.82,39.6,0.0506,4e-05,5.40453]
[1776695773983,50.81,75502.82,39.6,0.0506,4e-05,5.40453]
[1776695773986,50.81,75502.82,39.6,0.0506,4e-05,5.40453]
[1776695774088,50.81,75502.82,39.6,0.0506,4e-05,5.40453]
[1776695774297,50.81,75502.82,39.6,0.0506,4e-05,5.40453]
[1776695774411,50.81,75519.07,39.6,0.05125,4e-05,5.46038]
[1776695779298,50.8,75526.83,39.6,0.05155,4e-05,5.4864]
[1776695784696,50.8,75522.52,39.6,0.05136,4e-05,5.47006]
[1776695784697,50.8,75522.52,39.6,0.05136,4e-05,5.47006]
[1776695787357,50.8,75518.45,39.6,0.05119,4e-05,5.45562]
[1776695787359,50.8,75518.45,39.6,0.05119,4e-05,5.45562]
[1776695788850,50.8,75509.34,39.6,0.05082,4e-05,5.42391]
[1776695794421,50.79,75507.01,39.6,0.05069,4e-05,5.41114]
[1776695796435,50.79,75521.7,39.6,0.05127,4e-05,5.46148]
[1776695798449,50.79,75509.86,39.6,0.05079,4e-05,5.42032]
[1776695803485,50.79,75513.93,39.6,0.05095,4e-05,5.43381]
[1776695808520,50.79,75512.74,39.6,0.05089,4e-05,5.42906]
[1776695809959,50.79,75515.69,39.6,0.05101,4e-05,5.43909]
[1776695809971,50.79,75515.69,39.6,0.05101,4e-05,5.43909]
[1776695810135,50.79,75515.69,39.6,0.05101,4e-05,5.43909]
[1776695815570,50.78,75515.8,39.6,0.051,4e-05,5.43838]
[1776695817584,50.78,75527.36,39.6,0.05146,4e-05,5.47799]
[1776695821301,50.78,75522.65,39.6,0.05126,4e-05,5.46116]
[1776695822558,50.78,75523.94,39.6,0.05131,4e-05,5.46543]
[1776695824479,50.78,75540.16,39.6,0.05196,4e-05,5.52124]
[1776695826511,50.78,75532.14,39.6,0.05163,4e-05,5.49285]
[1776695827243,50.77,75527.85,39.6,0.05146,4e-05,5.47776]
[1776695827304,50.77,75527.85,39.6,0.05146,4e-05,5.47776]
[1776695827305,50.77,75527.85,39.6,0.05146,4e-05,5.47776]
[1776695827310,50.77,75527.85,39.6,0.05146,4e-05,5.47776]
[1776695827661,50.77,75516.3,39.6,0.05099,4e-05,5.43766]
[1776695832102,50.77,75516.57,39.6,0.051,4e-05,5.43808]
[1776695832106,50.77,75516.57,39.6,0.051,4e-05,5.43808]
[1776695832108,50.77,75516.57,39.6,0.051,4e-05,5.43808]
[1776695832145,50.77,75516.57,39.6,0.051,4e-05,5.43808]
[1776695832696,50.77,75527.81,39.6,0.05144,4e-05,5.47676]
[1776695832750,50.77,75527.81,39.6,0.05144,4e-05,5.47676]
[1776695835281,50.77,75530.16,39.6,0.05153,4e-05,5.48445]
[1776695836724,50.77,75553.12,39.6,0.05245,4e-05,5.56387]
[1776695837522,50.77,75553.12,39.6,0.05245,4e-05,5.56387]
[1776695837731,50.77,75563.94,39.6,0.05289,4e-05,5.60143]
[1776695838596,50.77,75563.94,39.6,0.05289,4e-05,5.60143]
[1776695840675,50.76,75574.78,39.6,0.05333,4e-05,5.63871]
[1776695841594,50.76,75574.96,39.6,0.05333,4e-05,5.63888]
[1776695842130,50.76,75574.96,39.6,0.05332,4e-05,5.63841]
[1776695842478,50.76,75574.96,39.6,0.05332,4e-05,5.63841]
[1776695842614,50.76,75574.96,39.6,0.05332,4e-05,5.63841]
[1776695842698,50.76,75574.96,39.6,0.05332,4e-05,5.63841]
[1776695843487,50.76,75575.25,39.6,0.05333,4e-05,5.63933]
[1776695847359,50.76,75575.46,39.6,0.05333,4e-05,5.63903]
[1776695847800,50.75,75574.71,39.6,0.05329,4e-05,5.63546]
[1776695849374,50.75,75581.36,39.6,0.05356,4e-05,5.65893]
[1776695850378,50.75,75586.03,39.6,0.05374,4e-05,5.67443]
[1776695850802,50.75,75591.66,39.6,0.05397,4e-05,5.69416]
[1776695851021,50.75,75591.66,39.6,0.05397,4e-05,5.69416]
[1776695854742,50.75,75599.3,39.6,0.05425,4e-05,5.71664]
[1776695856651,50.75,75600.99,39.6,0.05431,4e-05,5.72215]
[1776695856660,50.75,75600.99,39.6,0.05431,4e-05,5.72215]
[1776695859203,50.74,75599.13,39.6,0.05422,4e-05,5.71417]
[1776695862474,50.74,75602.85,39.6,0.05437,4e-05,5.72668]
[1776695863927,50.74,75599.96,39.6,0.05424,4e-05,5.71586]
[1776695865218,50.74,75600.95,39.6,0.05427,4e-05,5.7188]
[1776695868386,50.73,75595.7,39.6,0.05404,4e-05,5.69908]
[1776695869376,50.73,75596.85,39.6,0.05408,4e-05,5.70204]
[1776695869565,50.73,75596.85,39.6,0.05408,4e-05,5.70204]
[1776695869941,50.73,75602.14,39.6,0.05429,4e-05,5.72059]
[1776695871602,50.73,75600.34,39.6,0.05422,4e-05,5.71419]
[1776695872119,50.72,75598.38,39.6,0.05412,4e-05,5.70606]
[1776695876919,50.71,75597.19,39.6,0.05404,4e-05,5.69914]
[1776695878007,50.71,75598.04,39.6,0.05408,4e-05,5.70215]
[1776695879036,50.71,75595.06,39.6,0.05395,4e-05,5.69101]
[1776695880367,50.71,75592.92,39.6,0.05385,4e-05,5.68287]
[1776695883982,50.7,75585.66,39.6,0.05352,4e-05,5.65506]
[1776695886092,50.7,75567.32,39.6,0.05276,4e-05,5.58951]
[1776695892714,50.69,75563.32,39.6,0.05257,4e-05,5.57323]
[1776695894400,50.69,75556.85,39.6,0.0523,4e-05,5.54987]
[1776695897152,50.69,75536.65,39.6,0.05147,4e-05,5.4784]
[1776695902187,50.68,75538.51,39.6,0.05153,4e-05,5.48383]
[1776695905835,50.68,75552.84,39.6,0.0521,4e-05,5.53304]
[1776695905836,50.68,75552.84,39.6,0.0521,4e-05,5.53304]
[1776695906883,50.68,75555.62,39.6,0.05221,4e-05,5.54249]
[1776695907222,50.68,75542.88,39.6,0.05169,4e-05,5.4978]
[1776695912663,50.68,75552.25,39.6,0.05202,4e-05,5.52529]
[1776695913629,50.67,75567.97,39.6,0.05265,4e-05,5.57945]
[1776695916179,50.67,75566.84,39.6,0.0526,4e-05,5.57512]
[1776695921326,50.67,75557.95,39.6,0.05222,4e-05,5.54202]
[1776695926361,50.66,75540.58,39.6,0.0515,4e-05,5.48001]
[1776695929382,50.66,75556.14,39.6,0.05212,4e-05,5.53351]
[1776695931367,50.66,75557.73,39.6,0.05218,4e-05,5.53884]
[1776695931376,50.66,75557.73,39.6,0.05218,4e-05,5.53884]
[1776695931678,50.66,75557.73,39.6,0.05218,4e-05,5.53884]
[1776695937282,50.65,75565.1,39.6,0.05245,4e-05,5.56233]
[1776695939629,50.65,75568.88,39.6,0.0526,4e-05,5.57493]
[1776695942454,50.64,75554.27,39.6,0.05199,4e-05,5.52289]
[1776695942473,50.64,75542.85,39.6,0.05153,4e-05,5.48314]
[1776695946634,50.64,75534.14,39.6,0.05117,4e-05,5.45218]
[1776695946637,50.64,75534.14,39.6,0.05117,4e-05,5.45218]
[1776695947002,50.64,75528.69,39.6,0.05096,4e-05,5.4332]
[1776695952543,50.64,75516.56,39.6,0.05047,4e-05,5.39089]
[1776695957578,50.64,75525.52,39.6,0.05082,4e-05,5.42139]
[1776695962613,50.64,75522.19,39.6,0.05068,4e-05,5.40943]
[1776695967648,50.63,75526.23,39.6,0.05084,4e-05,5.42285]
[1776695972729,50.63,75524.98,39.6,0.05075,4e-05,5.41404]
[1776695974698,50.63,75506.84,39.6,0.05003,4e-05,5.35156]
[1776695979755,50.63,75507.99,39.6,0.05007,4e-05,5.35552]
[1776695984790,50.63,75519.07,39.6,0.05051,4e-05,5.39352]
[1776695987174,50.63,75520.31,39.6,0.05056,4e-05,5.39766]
[1776695992611,50.63,75527.29,39.6,0.05083,4e-05,5.4212]
[1776695993857,50.63,75502.25,39.6,0.04984,4e-05,5.33509]
[1776695998894,50.63,75507.97,39.6,0.05007,4e-05,5.35489]
[1776696002922,50.63,75496.88,39.6,0.04963,4e-05,5.31712]
[1776696007959,50.63,75496.79,39.6,0.04963,4e-05,5.31712]
[1776696011152,50.63,75478.91,39.6,0.04894,4e-05,5.25663]
[1776696016029,50.64,75497.35,39.6,0.04967,4e-05,5.32006]
[1776696021061,50.64,75488.65,39.6,0.04933,4e-05,5.29083]
[1776696023093,50.64,75477.45,39.6,0.0489,4e-05,5.25301]
[1776696024090,50.64,75478.3,39.6,0.04894,4e-05,5.2562]
[1776696024121,50.64,75474.77,39.6,0.0488,4e-05,5.24427]
[1776696027342,50.64,75471.34,39.6,0.04867,4e-05,5.233]
[1776696027354,50.64,75471.34,39.6,0.04867,4e-05,5.233]
[1776696027894,50.64,75463.18,39.6,0.04836,4e-05,5.20541]
[1776696028609,50.64,75463.18,39.6,0.04836,4e-05,5.20541]
[1776696031577,50.64,75446.53,39.6,0.04772,4e-05,5.1492]
[1776696031729,50.64,75446.53,39.6,0.04772,4e-05,5.1492]
[1776696032571,50.64,75444.92,39.6,0.04762,4e-05,5.13949]
[1776696032975,50.64,75435.06,39.6,0.04725,4e-05,5.10666]
[1776696034706,50.63,75425.97,39.6,0.0469,4e-05,5.07595]
[1776696036174,50.63,75425.05,39.6,0.04686,4e-05,5.07203]
[1776696040608,50.63,75428.01,39.6,0.04695,4e-05,5.0805]
[1776696043839,50.62,75421.69,39.6,0.0467,4e-05,5.05786]
[1776696045881,50.62,75425.17,39.6,0.04682,4e-05,5.06895]
[1776696047495,50.62,75430.3,39.6,0.047,4e-05,5.08497]
[1776696048013,50.62,75432.13,39.6,0.04707,4e-05,5.09095]
[1776696049940,50.61,75428.41,39.6,0.04692,4e-05,5.07817]
[1776696050132,50.61,75422.61,39.6,0.04671,4e-05,5.05898]
[1776696050771,50.61,75410.18,39.6,0.04624,4e-05,5.01759]
[1776696051225,50.61,75410.18,39.6,0.04624,4e-05,5.01759]
[1776696051292,50.61,75397.04,39.6,0.04576,4e-05,4.97452]
[1776696053128,50.61,75394.16,39.6,0.04565,4e-05,4.96447]
[1776696053417,50.61,75394.16,39.6,0.04565,4e-05,4.96447]
[1776696055326,50.61,75369.69,39.6,0.04475,4e-05,4.88448]
[1776696056307,50.61,75369.69,39.6,0.04475,4e-05,4.88448]
[1776696060558,50.61,75363.88,39.6,0.04453,4e-05,4.865]
[1776696060562,50.61,75363.88,39.6,0.04453,4e-05,4.865]
[1776696062602,50.61,75357.69,39.6,0.04431,4e-05,4.84484]
[1776696062640,50.61,75357.69,39.6,0.04431,4e-05,4.84484]
[1776696062692,50.61,75357.69,39.6,0.04431,4e-05,4.84484]
[1776696063647,50.6,75352.3,39.6,0.04412,4e-05,4.82745]
[1776696063711,50.6,75352.3,39.6,0.04412,4e-05,4.82745]
[1776696063732,50.6,75352.3,39.6,0.04412,4e-05,4.82745]
[1776696063801,50.6,75314.0,39.6,0.04277,3e-05,4.70565]
[1776696064645,50.6,75314.0,39.6,0.04277,3e-05,4.70565]
[1776696064878,50.61,75294.41,39.6,0.04209,3e-05,4.6442]
[1776696065635,50.61,75294.41,39.6,0.04209,3e-05,4.6442]
[1776696065939,50.61,75279.76,39.6,0.04159,3e-05,4.59855]
[1776696066584,50.61,75279.76,39.6,0.04159,3e-05,4.59855]
[1776696066959,50.61,75261.85,39.6,0.04099,3e-05,4.54366]
[1776696067562,50.61,75261.85,39.6,0.04099,3e-05,4.54366]
[1776696069033,50.61,75261.32,39.6,0.04098,3e-05,4.54202]
[1776696070640,50.61,75253.12,39.6,0.04071,3e-05,4.51793]
[1776696070953,50.61,75257.74,39.6,0.04087,3e-05,4.53213]
[1776696071821,50.61,75281.04,39.6,0.04166,3e-05,4.60499]
[1776696073881,50.62,75289.44,39.6,0.04195,3e-05,4.63142]
[1776696073984,50.62,75275.42,39.6,0.04148,3e-05,4.58803]
[1776696074515,50.62,75275.42,39.6,0.04148,3e-05,4.58803]
[1776696075009,50.61,75258.8,39.6,0.04091,3e-05,4.53645]
[1776696078235,50.62,75269.44,39.6,0.04128,3e-05,4.57001]
[1776696078432,50.62,75269.44,39.6,0.04128,3e-05,4.57001]
[1776696080543,50.62,75280.68,39.6,0.04167,3e-05,4.60538]
[1776696081728,50.62,75280.68,39.6,0.04167,3e-05,4.60538]
[1776696081841,50.62,75287.37,39.6,0.0419,3e-05,4.62681]
[1776696083043,50.62,75303.03,39.6,0.04244,3e-05,4.67607]
[1776696084306,50.62,75303.53,39.6,0.04246,3e-05,4.67781]
[1776696087983,50.62,75302.51,39.6,0.04243,3e-05,4.67508]
[1776696088811,50.63,75299.8,39.6,0.04234,3e-05,4.66675]
[1776696088906,50.63,75277.16,39.6,0.04157,3e-05,4.59631]
[1776696089994,50.63,75277.16,39.6,0.04157,3e-05,4.59631]
[1776696090795,50.63,75271.29,39.6,0.04137,3e-05,4.57841]
[1776696090798,50.63,75259.19,39.6,0.04097,3e-05,4.54105]
[1776696091197,50.63,75259.19,39.6,0.04097,3e-05,4.54105]
[1776696091588,50.63,75259.19,39.6,0.04097,3e-05,4.54105]
[1776696091765,50.63,75252.51,39.6,0.04071,3e-05,4.51709]
[1776696095687,50.63,75258.51,39.6,0.04093,3e-05,4.53653]
[1776696095821,50.63,75259.27,39.6,0.04095,3e-05,4.53887]
[1776696097509,50.63,75250.52,39.6,0.04066,3e-05,4.51199]
[1776696097695,50.63,75256.3,39.6,0.04086,3e-05,4.53011]
[1776696098129,50.63,75256.3,39.6,0.04086,3e-05,4.53011]
[1776696098824,50.63,75256.3,39.6,0.04086,3e-05,4.53011]
[1776696098971,50.63,75256.3,39.6,0.04086,3e-05,4.53011]
[1776696099014,50.63,75256.3,39.6,0.04086,3e-05,4.53011]
[1776696101758,50.63,75270.41,39.6,0.04133,3e-05,4.57337]
[1776696102446,50.63,75270.41,39.6,0.04133,3e-05,4.57337]
[1776696102765,50.63,75275.76,39.6,0.04152,3e-05,4.5906]
[1776696103205,50.63,75275.76,39.6,0.04152,3e-05,4.5906]
[1776696103882,50.64,75275.62,39.6,0.04152,3e-05,4.59048]
[1776696104290,50.64,75275.62,39.6,0.04152,3e-05,4.59048]
[1776696104524,50.64,75275.62,39.6,0.04152,3e-05,4.59048]
[1776696104779,50.64,75269.02,39.6,0.0413,3e-05,4.57033]
[1776696108407,50.64,75267.18,39.6,0.04123,3e-05,4.56413]
[1776696108680,50.64,75267.18,39.6,0.04123,3e-05,4.56413]
[1776696108807,50.63,75267.93,39.6,0.04125,3e-05,4.56628]
[1776696112123,50.64,75261.09,39.6,0.04102,3e-05,4.54543]
[1776696112131,50.64,75261.09,39.6,0.04102,3e-05,4.54543]
[1776696112843,50.63,75250.99,39.6,0.04068,3e-05,4.51422]
[1776696113251,50.63,75250.99,39.6,0.04068,3e-05,4.51422]
[1776696118889,50.63,75244.27,39.6,0.04045,3e-05,4.493]
[1776696122283,50.63,75253.44,39.6,0.04076,3e-05,4.52089]
[1776696122426,50.63,75253.44,39.6,0.04076,3e-05,4.52089]
[1776696122440,50.63,75253.44,39.6,0.04076,3e-05,4.52089]
[1776696122647,50.63,75253.44,39.6,0.04076,3e-05,4.52089]
[1776696122951,50.63,75269.63,39.6,0.0413,3e-05,4.57066]
[1776696123927,50.63,75288.84,39.6,0.04196,3e-05,4.63069]
[1776696127958,50.64,75300.56,39.6,0.04237,3e-05,4.66826]
[1776696128546,50.64,75300.56,39.6,0.04237,3e-05,4.66826]
[1776696128965,50.64,75300.39,39.6,0.04237,3e-05,4.66793]
[1776696129365,50.64,75300.39,39.6,0.04237,3e-05,4.66793]
[1776696130072,50.64,75300.05,39.6,0.04235,3e-05,4.66653]
[1776696130566,50.64,75300.05,39.6,0.04235,3e-05,4.66653]
[1776696130979,50.64,75300.66,39.6,0.04237,3e-05,4.66864]
[1776696131325,50.64,75300.66,39.6,0.04237,3e-05,4.66864]
[1776696131987,50.64,75300.3,39.6,0.04236,3e-05,4.66718]
[1776696137023,50.64,75307.29,39.6,0.04261,3e-05,4.69005]
[1776696140286,50.64,75302.28,39.6,0.04244,3e-05,4.67475]
[1776696140849,50.64,75302.28,39.6,0.04244,3e-05,4.67475]
[1776696141035,50.64,75302.28,39.6,0.04244,3e-05,4.67475]
[1776696141056,50.64,75275.89,39.6,0.04154,3e-05,4.59258]
[1776696143467,50.64,75276.95,39.6,0.04157,3e-05,4.59544]
[1776696144079,50.64,75283.32,39.6,0.04178,3e-05,4.615]
[1776696144367,50.64,75283.32,39.6,0.04178,3e-05,4.615]
[1776696145086,50.64,75292.76,39.6,0.0421,3e-05,4.64415]
[1776696145503,50.64,75292.76,39.6,0.0421,3e-05,4.64415]
[1776696146093,50.64,75295.5,39.6,0.0422,3e-05,4.65291]
[1776696147587,50.64,75296.2,39.6,0.04223,3e-05,4.65531]
[1776696148107,50.64,75291.71,39.6,0.04207,3e-05,4.64147]
[1776696149658,50.64,75292.28,39.6,0.0421,3e-05,4.64345]
[1776696150122,50.64,75289.88,39.6,0.04202,3e-05,4.63615]
[1776696150473,50.64,75289.88,39.6,0.04202,3e-05,4.63615]
[1776696151129,50.64,75283.6,39.6,0.04177,3e-05,4.61303]
[1776696151274,50.64,75283.6,39.6,0.04177,3e-05,4.61303]
[1776696152136,50.64,75293.19,39.6,0.0421,3e-05,4.64266]
[1776696157171,50.64,75291.3,39.6,0.04204,3e-05,4.63786]
[1776696158183,50.65,75286.83,39.6,0.04189,3e-05,4.62414]
[1776696159185,50.64,75289.89,39.6,0.042,3e-05,4.63339]
[1776696160530,50.64,75289.89,39.6,0.042,3e-05,4.63339]
[1776696160562,50.64,75288.65,39.6,0.04195,3e-05,4.62892]
[1776696162309,50.64,75289.64,39.6,0.04198,3e-05,4.63201]
[1776696163030,50.64,75289.64,39.6,0.04198,3e-05,4.63201]
[1776696165226,50.65,75301.54,39.6,0.0424,3e-05,4.67011]
[1776696170262,50.65,75310.37,39.6,0.04271,3e-05,4.69868]
[1776696175300,50.65,75320.84,39.6,0.04309,3e-05,4.73234]
[1776696180335,50.65,75326.93,39.6,0.0433,4e-05,4.7519]
[1776696185373,50.65,75319.84,39.6,0.04306,3e-05,4.72955]
[1776696186981,50.65,75319.84,39.6,0.04306,3e-05,4.72955]
[1776696187022,50.65,75321.57,39.6,0.04312,3e-05,4.73514]
[1776696188586,50.65,75318.25,39.6,0.043,3e-05,4.72415]
[1776696188777,50.65,75316.02,39.6,0.04291,3e-05,4.71664]
[1776696194436,50.65,75311.8,39.6,0.04277,3e-05,4.70369]
[1776696198719,50.65,75314.83,39.6,0.04288,3e-05,4.71353]
[1776696198786,50.65,75314.83,39.6,0.04288,3e-05,4.71353]
[1776696199232,50.65,75314.78,39.6,0.04288,3e-05,4.71345]
[1776696199352,50.65,75314.78,39.6,0.04288,3e-05,4.71345]
[1776696199473,50.65,75300.17,39.6,0.04237,3e-05,4.6675]
[1776696201205,50.65,75300.17,39.6,0.04237,3e-05,4.6675]
[1776696201227,50.65,75287.45,39.6,0.04193,3e-05,4.62691]
[1776696202334,50.65,75294.74,39.6,0.04217,3e-05,4.64933]
[1776696207496,50.63,75285.61,39.6,0.04182,3e-05,4.6174]
[1776696208853,50.63,75285.68,39.6,0.04181,3e-05,4.61689]
[1776696209452,50.63,75287.93,39.6,0.04188,3e-05,4.62317]
[1776696211177,50.63,75287.93,39.6,0.04187,3e-05,4.62244]
[1776696211233,50.62,75288.19,39.6,0.04185,3e-05,4.61889]
[1776696211558,50.62,75299.96,39.6,0.04225,3e-05,4.65536]
[1776696212762,50.62,75299.96,39.6,0.04225,3e-05,4.65536]
[1776696212778,50.62,75299.96,39.6,0.04225,3e-05,4.65536]
[1776696214607,50.62,75311.39,39.6,0.04263,3e-05,4.69048]
[1776696216475,50.62,75300.4,39.6,0.04224,3e-05,4.65519]
[1776696216592,50.62,75296.61,39.6,0.04211,3e-05,4.64297]
[1776696217645,50.62,75296.61,39.6,0.04211,3e-05,4.64297]
[1776696221073,50.61,75294.2,39.6,0.04201,3e-05,4.63362]
[1776696221159,50.61,75296.21,39.6,0.04207,3e-05,4.63931]
[1776696222399,50.61,75297.33,39.6,0.0421,3e-05,4.64247]
[1776696222413,50.61,75297.33,39.6,0.0421,3e-05,4.64247]
[1776696222637,50.61,75309.95,39.6,0.04253,3e-05,4.68171]
[1776696223296,50.61,75309.95,39.6,0.04253,3e-05,4.68171]
[1776696223644,50.61,75317.62,39.6,0.0428,3e-05,4.70599]
[1776696225849,50.61,75332.66,39.6,0.04333,4e-05,4.75377]
[1776696229264,50.61,75336.01,39.6,0.04345,4e-05,4.76442]
[1776696229279,50.61,75336.01,39.6,0.04345,4e-05,4.76442]
[1776696229281,50.61,75336.01,39.6,0.04345,4e-05,4.76442]
[1776696234722,50.61,75338.27,39.6,0.04353,4e-05,4.77159]
[1776696240058,50.61,75335.13,39.6,0.04342,4e-05,4.76162]
[1776696245814,50.61,75333.5,39.6,0.04336,4e-05,4.75639]
[1776696250849,50.61,75339.12,39.6,0.04356,4e-05,4.77424]
[1776696255884,50.61,75343.38,39.6,0.04371,4e-05,4.78768]
[1776696257067,50.61,75343.38,39.6,0.04371,4e-05,4.78768]
[1776696258071,50.61,75361.18,39.6,0.04434,4e-05,4.8446]
[1776696260945,50.6,75362.64,39.6,0.04439,4e-05,4.84904]
[1776696261990,50.6,75370.79,39.6,0.04468,4e-05,4.87517]
[1776696262484,50.6,75374.91,39.6,0.04482,4e-05,4.88831]
[1776696263159,50.6,75391.66,39.6,0.04543,4e-05,4.94247]
[1776696268983,50.6,75390.26,39.6,0.04536,4e-05,4.93625]
[1776696270379,50.6,75396.38,39.6,0.04558,4e-05,4.95592]
[1776696276034,50.59,75393.24,39.6,0.04541,4e-05,4.94005]
[1776696281072,50.59,75393.72,39.6,0.04541,4e-05,4.94021]
[1776696286111,50.58,75390.11,39.6,0.04527,4e-05,4.92704]
[1776696291146,50.58,75385.05,39.6,0.04507,4e-05,4.90934]
[1776696296181,50.57,75379.34,39.6,0.04485,4e-05,4.88971]
[1776696298679,50.57,75379.92,39.6,0.04487,4e-05,4.89118]
[1776696298823,50.57,75379.92,39.6,0.04487,4e-05,4.89118]
[1776696298825,50.57,75379.92,39.6,0.04487,4e-05,4.89118]
[1776696302225,50.57,75358.17,39.6,0.04408,4e-05,4.82048]
[1776696307263,50.57,75367.45,39.6,0.0444,4e-05,4.84977]
[1776696309199,50.57,75367.61,39.6,0.04441,4e-05,4.85016]
[1776696314317,50.56,75366.91,39.6,0.04437,4e-05,4.84712]
[1776696319352,50.56,75365.61,39.6,0.04432,4e-05,4.84244]
[1776696321370,50.56,75353.53,39.6,0.04389,4e-05,4.8035]
[1776696326405,50.56,75362.0,39.6,0.04419,4e-05,4.83037]
[1776696327663,50.56,75351.06,39.6,0.0438,4e-05,4.79524]
[1776696333455,50.56,75364.69,39.6,0.04425,4e-05,4.83504]
[1776696338490,50.56,75355.68,39.6,0.04392,4e-05,4.80575]
[1776696343534,50.56,75348.79,39.6,0.04368,4e-05,4.7836]
[1776696346547,50.56,75364.71,39.6,0.04424,4e-05,4.83457]
[1776696348562,50.56,75375.91,39.6,0.04464,4e-05,4.87052]
[1776696353600,50.55,75371.29,39.6,0.04447,4e-05,4.85493]
[1776696358634,50.55,75362.67,39.6,0.04416,4e-05,4.82668]
[1776696362159,50.55,75364.22,39.6,0.04421,4e-05,4.83149]
[1776696362164,50.55,75364.22,39.6,0.04421,4e-05,4.83149]
[1776696362663,50.55,75386.21,39.6,0.045,4e-05,4.90232]
[1776696363446,50.55,75386.21,39.6,0.045,4e-05,4.90232]
[1776696369104,50.55,75400.78,39.6,0.04552,4e-05,4.9485]
[1776696374755,50.54,75388.15,39.6,0.04503,4e-05,4.90552]
[1776696378242,50.54,75378.46,39.6,0.04468,4e-05,4.87375]
[1776696378242,50.54,75378.46,39.6,0.04468,4e-05,4.87375]
[1776696378243,50.54,75378.46,39.6,0.04468,4e-05,4.87375]
[1776696378246,50.54,75378.46,39.6,0.04468,4e-05,4.87375]
[1776696380892,50.54,75367.5,39.6,0.04428,4e-05,4.83805]
[1776696383832,50.54,75378.98,39.6,0.04469,4e-05,4.8747]
[1776696386839,50.53,75367.47,39.6,0.04427,4e-05,4.83702]
[1776696389337,50.53,75347.16,39.6,0.04355,4e-05,4.77182]
[1776696394898,50.54,75339.38,39.6,0.04324,4e-05,4.74351]
[1776696399935,50.54,75340.31,39.6,0.04328,4e-05,4.74674]
[1776696404973,50.54,75339.88,39.6,0.04327,4e-05,4.74565]
[1776696410010,50.54,75340.53,39.6,0.04329,4e-05,4.74794]
[1776696415045,50.54,75343.29,39.6,0.04339,4e-05,4.75696]
[1776696419076,50.54,75355.48,39.6,0.04382,4e-05,4.79588]
[1776696419512,50.54,75355.48,39.6,0.04382,4e-05,4.79588]
[1776696419517,50.54,75355.48,39.6,0.04382,4e-05,4.79588]
[1776696419546,50.54,75355.48,39.6,0.04382,4e-05,4.79588]
[1776696419608,50.54,75355.48,39.6,0.04382,4e-05,4.79588]
[1776696425121,50.54,75379.09,39.6,0.04466,4e-05,4.87152]
[1776696430156,50.54,75389.88,39.6,0.04505,4e-05,4.90563]
[1776696435191,50.53,75393.15,39.6,0.04515,4e-05,4.91535]
[1776696440226,50.53,75396.34,39.6,0.04526,4e-05,4.92468]
[1776696443814,50.53,75388.51,39.6,0.04497,4e-05,4.89861]
[1776696443877,50.53,75388.51,39.6,0.04497,4e-05,4.89861]
[1776696444254,50.53,75372.28,39.6,0.04438,4e-05,4.84596]
[1776696444553,50.53,75372.28,39.6,0.04438,4e-05,4.84596]
[1776696447274,50.52,75357.32,39.6,0.04384,4e-05,4.79767]
[1776696451303,50.52,75347.27,39.6,0.04345,4e-05,4.76182]
[1776696452805,50.53,75346.59,39.6,0.04343,4e-05,4.75971]
[1776696458355,50.53,75351.25,39.6,0.0436,4e-05,4.77493]
[1776696460391,50.53,75347.81,39.6,0.04348,4e-05,4.76399]
[1776696462382,50.53,75331.33,39.6,0.0429,3e-05,4.71187]
[1776696463294,50.53,75331.33,39.6,0.0429,3e-05,4.71187]
[1776696463389,50.53,75316.34,39.6,0.04238,3e-05,4.66473]
[1776696464876,50.53,75308.81,39.6,0.04212,3e-05,4.64132]
[1776696465403,50.53,75308.44,39.6,0.04211,3e-05,4.6404]
[1776696470440,50.53,75300.18,39.6,0.04184,3e-05,4.61574]
[1776696471375,50.53,75300.18,39.6,0.04184,3e-05,4.61574]
[1776696471445,50.53,75290.07,39.6,0.0415,3e-05,4.58426]
[1776696471961,50.53,75290.07,39.6,0.0415,3e-05,4.58426]
[1776696477487,50.53,75296.08,39.6,0.04169,3e-05,4.60194]
[1776696477734,50.53,75296.08,39.6,0.04169,3e-05,4.60194]
[1776696477738,50.53,75296.08,39.6,0.04169,3e-05,4.60194]
[1776696478277,50.53,75296.08,39.6,0.04169,3e-05,4.60194]
[1776696478494,50.53,75299.99,39.6,0.04182,3e-05,4.61387]
[1776696480293,50.53,75298.63,39.6,0.04177,3e-05,4.60938]
[1776696480295,50.53,75298.63,39.6,0.04177,3e-05,4.60938]
[1776696480296,50.53,75298.63,39.6,0.04177,3e-05,4.60938]
[1776696480648,50.53,75299.94,39.6,0.04182,3e-05,4.61322]
[1776696481515,50.53,75301.35,39.6,0.04187,3e-05,4.6179]
[1776696482863,50.53,75305.66,39.6,0.04202,3e-05,4.63164]
[1776696483912,50.53,75305.2,39.6,0.042,3e-05,4.63045]
[1776696484576,50.53,75293.06,39.6,0.04159,3e-05,4.59284]
[1776696487456,50.53,75287.17,39.6,0.04139,3e-05,4.57411]
[1776696487549,50.53,75287.17,39.6,0.04139,3e-05,4.57411]
[1776696487597,50.53,75278.49,39.6,0.04109,3e-05,4.54704]
[1776696487746,50.53,75278.49,39.6,0.04109,3e-05,4.54704]
[1776696488130,50.53,75278.49,39.6,0.04109,3e-05,4.54704]
[1776696488147,50.53,75278.49,39.6,0.04109,3e-05,4.54704]
[1776696491548,50.52,75262.28,39.6,0.04053,3e-05,4.49604]
[1776696497083,50.51,75269.56,39.6,0.04074,3e-05,4.5153]
[1776696497824,50.51,75267.96,39.6,0.04068,3e-05,4.50935]
[1776696502135,50.5,75278.42,39.6,0.04101,3e-05,4.53995]
[1776696502237,50.5,75276.7,39.6,0.04094,3e-05,4.53355]
[1776696502900,50.5,75276.7,39.6,0.04094,3e-05,4.53355]
[1776696503453,50.5,75276.7,39.6,0.04094,3e-05,4.53355]
[1776696503553,50.5,75275.53,39.6,0.0409,3e-05,4.52983]
[1776696507226,50.5,75268.75,39.6,0.04066,3e-05,4.50794]
[1776696507503,50.5,75268.75,39.6,0.04066,3e-05,4.50794]
[1776696507604,50.49,75267.83,39.6,0.04062,3e-05,4.50413]
[1776696508811,50.49,75275.01,39.6,0.04086,3e-05,4.52623]
[1776696508813,50.49,75275.01,39.6,0.04086,3e-05,4.52623]
[1776696509971,50.49,75279.05,39.6,0.041,3e-05,4.5386]
[1776696510003,50.49,75279.05,39.6,0.041,3e-05,4.5386]
[1776696510595,50.49,75279.05,39.6,0.041,3e-05,4.5386]
[1776696510615,50.49,75277.86,39.6,0.04095,3e-05,4.5347]
[1776696513625,50.49,75269.41,39.6,0.04064,3e-05,4.50483]
[1776696513641,50.49,75274.29,39.6,0.0408,3e-05,4.51976]
[1776696514561,50.49,75274.29,39.6,0.0408,3e-05,4.51976]
[1776696514207,50.49,75292.22,39.6,0.04141,3e-05,4.5756]
[1776696515389,50.49,75305.24,39.6,0.04186,3e-05,4.61651]
[1776696517655,50.5,75309.1,39.6,0.042,3e-05,4.62915]
[1776696517739,50.5,75309.1,39.6,0.042,3e-05,4.62915]
[1776696517814,50.5,75302.99,39.6,0.04179,3e-05,4.61005]
[1776696521285,50.49,75302.86,39.6,0.04178,3e-05,4.60917]
[1776696521300,50.49,75302.86,39.6,0.04178,3e-05,4.60917]
[1776696521464,50.49,75302.86,39.6,0.04178,3e-05,4.60917]
[1776696521478,50.49,75302.86,39.6,0.04178,3e-05,4.60917]
[1776696521581,50.49,75308.4,39.6,0.04196,3e-05,4.62604]
[1776696524354,50.49,75319.1,39.6,0.04234,3e-05,4.66013]
[1776696524482,50.49,75319.1,39.6,0.04234,3e-05,4.66013]
[1776696525389,50.49,75318.24,39.6,0.04231,3e-05,4.65766]
[1776696525467,50.5,75319.36,39.6,0.04235,3e-05,4.66142]
[1776696526352,50.5,75319.36,39.6,0.04235,3e-05,4.66142]
[1776696526441,50.49,75325.57,39.6,0.04257,3e-05,4.68067]
[1776696531406,50.5,75330.75,39.6,0.04275,3e-05,4.69762]
[1776696531418,50.5,75330.75,39.6,0.04275,3e-05,4.69762]
[1776696531432,50.5,75331.16,39.6,0.04277,3e-05,4.69928]
[1776696531654,50.5,75331.16,39.6,0.04277,3e-05,4.69928]
[1776696536954,50.49,75328.21,39.6,0.04265,3e-05,4.68818]
[1776696539679,50.49,75326.44,39.6,0.04258,3e-05,4.68189]
[1776696539813,50.49,75326.44,39.6,0.04258,3e-05,4.68189]
[1776696541550,50.49,75328.69,39.6,0.04265,3e-05,4.68865]
[1776696541598,50.49,75328.56,39.6,0.04264,3e-05,4.68754]
[1776696544009,50.49,75343.04,39.6,0.04315,4e-05,4.73373]
[1776696549526,50.49,75345.01,39.6,0.04323,4e-05,4.74049]
[1776696550675,50.49,75361.27,39.6,0.0438,4e-05,4.79252]
[1776696556097,50.49,75362.95,39.6,0.04386,4e-05,4.79787]
[1776696562023,50.49,75352.58,39.6,0.04349,4e-05,4.7648]
[1776696563287,50.49,75352.08,39.6,0.04348,4e-05,4.7633]
[1776696568645,50.49,75339.7,39.6,0.04305,4e-05,4.72436]
[1776696571206,50.49,75355.94,39.6,0.04359,4e-05,4.77255]
[1776696576242,50.49,75367.48,39.6,0.044,4e-05,4.80955]
[1776696577627,50.49,75367.48,39.6,0.044,4e-05,4.80955]
[1776696582284,50.49,75385.84,39.6,0.04466,4e-05,4.86835]
[1776696584231,50.49,75387.2,39.6,0.0447,4e-05,4.87263]
[1776696585087,50.49,75387.34,39.6,0.04471,4e-05,4.87296]
[1776696585089,50.49,75387.34,39.6,0.04471,4e-05,4.87296]
[1776696585521,50.49,75387.34,39.6,0.04471,4e-05,4.87296]
[1776696586466,50.49,75393.33,39.6,0.04492,4e-05,4.89225]
[1776696586572,50.49,75393.33,39.6,0.04492,4e-05,4.89225]
[1776696586641,50.49,75413.28,39.6,0.04565,4e-05,4.95711]
[1776696586798,50.49,75413.28,39.6,0.04565,4e-05,4.95711]
[1776696589501,50.49,75422.12,39.6,0.04597,4e-05,4.98554]
[1776696591349,50.48,75441.29,39.6,0.04667,4e-05,5.04772]
[1776696596386,50.48,75438.95,39.6,0.04656,4e-05,5.03792]
[1776696597386,50.48,75438.95,39.6,0.04656,4e-05,5.03792]
[1776696602438,50.47,75442.94,39.6,0.04668,4e-05,5.04876]
[1776696605158,50.47,75447.12,39.6,0.04683,4e-05,5.0618]
[1776696605462,50.46,75459.08,39.6,0.04727,4e-05,5.10116]
[1776696610507,50.46,75456.87,39.6,0.04716,4e-05,5.09124]
[1776696612352,50.45,75456.01,39.6,0.04712,4e-05,5.08792]
[1776696612550,50.45,75456.01,39.6,0.04712,4e-05,5.08792]
[1776696613339,50.45,75447.99,39.6,0.04682,4e-05,5.0608]
[1776696614039,50.45,75440.57,39.6,0.04653,4e-05,5.03581]
[1776696614270,50.45,75440.57,39.6,0.04653,4e-05,5.03581]
[1776696614332,50.45,75440.57,39.6,0.04653,4e-05,5.03581]
[1776696614377,50.45,75440.57,39.6,0.04653,4e-05,5.03581]
[1776696614541,50.45,75428.37,39.6,0.04608,4e-05,4.99518]
[1776696618390,50.45,75425.83,39.6,0.04597,4e-05,4.98598]
[1776696623364,50.44,75430.57,39.6,0.04613,4e-05,4.99995]
[1776696624611,50.44,75408.97,39.6,0.04533,4e-05,4.92853]
[1776696626626,50.44,75396.93,39.6,0.04488,4e-05,4.88897]
[1776696631662,50.44,75388.31,39.6,0.04453,4e-05,4.85659]
[1776696636697,50.43,75382.1,39.6,0.0443,4e-05,4.83614]
[1776696640727,50.43,75395.26,39.6,0.04478,4e-05,4.87836]
[1776696641370,50.43,75395.26,39.6,0.04478,4e-05,4.87836]
[1776696646768,50.43,75396.81,39.6,0.04482,4e-05,4.88255]
[1776696649304,50.43,75394.74,39.6,0.04474,4e-05,4.87558]
[1776696654438,50.43,75393.66,39.6,0.0447,4e-05,4.8717]
[1776696660726,50.43,75391.44,39.6,0.04461,4e-05,4.86386]
[1776696661884,50.42,75379.26,39.6,0.04417,4e-05,4.82425]
[1776696663650,50.42,75379.26,39.6,0.04417,4e-05,4.82425]
[1776696663709,50.42,75379.26,39.6,0.04417,4e-05,4.82425]
[1776696663772,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696663851,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696663901,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696663927,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696664044,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696664109,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696664128,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696664210,50.42,75380.86,39.6,0.04423,4e-05,4.82933]
[1776696664846,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696664923,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696665063,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696665241,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696665349,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696665393,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696665438,50.42,75350.4,39.6,0.04314,4e-05,4.73141]
[1776696665689,50.42,75294.63,39.6,0.04121,3e-05,4.55626]
[1776696666296,50.42,75294.63,39.6,0.04121,3e-05,4.55626]
[1776696666515,50.42,75294.63,39.6,0.04121,3e-05,4.55626]
[1776696666859,50.4,75221.6,39.6,0.03873,3e-05,4.32793]
[1776696666895,50.4,75221.6,39.6,0.03873,3e-05,4.32793]
[1776696667217,50.4,75221.6,39.6,0.03873,3e-05,4.32793]
[1776696667568,50.4,75221.6,39.6,0.03873,3e-05,4.32793]
[1776696667666,50.4,75158.68,39.6,0.03674,3e-05,4.14135]
[1776696667897,50.4,75158.68,39.6,0.03674,3e-05,4.14135]
[1776696667907,50.4,75158.68,39.6,0.03674,3e-05,4.14135]
[1776696668296,50.4,75158.68,39.6,0.03674,3e-05,4.14135]
[1776696668693,50.4,75132.61,39.6,0.03594,3e-05,4.06595]
[1776696669013,50.4,75132.61,39.6,0.03594,3e-05,4.06595]
[1776696669277,50.4,75132.61,39.6,0.03594,3e-05,4.06595]
[1776696669413,50.4,75132.61,39.6,0.03594,3e-05,4.06595]
[1776696669742,50.34,75176.05,39.6,0.03712,3e-05,4.17735]
[1776696669988,50.34,75176.05,39.6,0.03712,3e-05,4.17735]
[1776696670003,50.34,75176.05,39.6,0.03712,3e-05,4.17735]
[1776696670325,50.34,75176.05,39.6,0.03712,3e-05,4.17735]
[1776696670473,50.34,75176.05,39.6,0.03712,3e-05,4.17735]
[1776696670646,50.34,75176.05,39.6,0.03712,3e-05,4.17735]
[1776696670907,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671027,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671098,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671243,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671526,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671681,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671781,50.34,75176.23,39.6,0.03712,3e-05,4.17788]
[1776696671819,50.35,75163.73,39.6,0.03674,3e-05,4.14217]
[1776696672576,50.35,75163.73,39.6,0.03674,3e-05,4.14217]
[1776696672803,50.35,75163.73,39.6,0.03674,3e-05,4.14217]
[1776696672587,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696672973,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696673379,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696673452,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696673613,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696673736,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696673837,50.35,75173.32,39.6,0.03705,3e-05,4.17108]
[1776696673808,50.35,75154.67,39.6,0.03647,3e-05,4.11674]
[1776696674741,50.35,75154.67,39.6,0.03647,3e-05,4.11674]
[1776696674978,50.35,75118.37,39.6,0.03537,3e-05,4.01277]
[1776696675038,50.35,75118.37,39.6,0.03537,3e-05,4.01277]
[1776696675305,50.35,75118.37,39.6,0.03537,3e-05,4.01277]
[1776696675336,50.35,75094.54,39.6,0.03467,3e-05,3.94572]
[1776696675981,50.35,75094.54,39.6,0.03467,3e-05,3.94572]
[1776696676306,50.35,75094.54,39.6,0.03467,3e-05,3.94572]
[1776696676337,50.36,75055.37,39.6,0.03353,3e-05,3.83679]
[1776696677314,50.36,75055.37,39.6,0.03353,3e-05,3.83679]
[1776696677958,50.36,75055.37,39.6,0.03353,3e-05,3.83679]
[1776696678345,50.36,75052.22,39.6,0.03344,3e-05,3.82865]
[1776696678506,50.36,75040.55,39.6,0.03311,3e-05,3.79711]
[1776696679041,50.36,75040.55,39.6,0.03311,3e-05,3.79711]
[1776696679393,50.36,75040.55,39.6,0.03311,3e-05,3.79711]
[1776696679846,50.36,75040.55,39.6,0.03311,3e-05,3.79711]
[1776696679869,50.36,75032.4,39.6,0.03289,3e-05,3.77567]
[1776696680513,50.36,75032.4,39.6,0.03289,3e-05,3.77567]
[1776696680779,50.36,75032.4,39.6,0.03289,3e-05,3.77567]
[1776696680884,50.36,75042.07,39.6,0.03317,3e-05,3.80216]
[1776696681108,50.36,75042.07,39.6,0.03317,3e-05,3.80216]
[1776696681868,50.36,75042.07,39.6,0.03317,3e-05,3.80216]
[1776696681916,50.36,75085.42,39.6,0.03442,3e-05,3.92271]
[1776696682873,50.36,75085.42,39.6,0.03442,3e-05,3.92271]
[1776696682948,50.37,75077.02,39.6,0.03418,3e-05,3.89965]
[1776696683128,50.37,75077.02,39.6,0.03418,3e-05,3.89965]
[1776696683607,50.37,75077.02,39.6,0.03418,3e-05,3.89965]
[1776696683793,50.37,75077.02,39.6,0.03418,3e-05,3.89965]
[1776696683847,50.37,75105.1,39.6,0.03501,3e-05,3.97866]
[1776696684895,50.37,75127.16,39.6,0.03568,3e-05,4.04204]
[1776696685410,50.37,75127.16,39.6,0.03568,3e-05,4.04204]
[1776696685921,50.37,75127.16,39.6,0.03568,3e-05,4.04204]
[1776696686018,50.37,75129.66,39.6,0.03576,3e-05,4.04942]
[1776696686323,50.37,75129.66,39.6,0.03576,3e-05,4.04942]
[1776696687038,50.37,75122.01,39.6,0.03553,3e-05,4.02773]
[1776696688204,50.37,75101.97,39.6,0.03493,3e-05,3.97127]
[1776696690584,50.37,75097.41,39.6,0.0348,3e-05,3.95872]
[1776696690805,50.37,75097.41,39.6,0.0348,3e-05,3.95872]
[1776696690926,50.37,75097.77,39.6,0.03482,3e-05,3.96009]
[1776696691527,50.37,75097.77,39.6,0.03482,3e-05,3.96009]
[1776696691937,50.38,75144.89,39.6,0.03622,3e-05,4.09191]
[1776696693635,50.38,75136.37,39.6,0.03596,3e-05,4.06748]
[1776696694792,50.38,75138.22,39.6,0.03602,3e-05,4.07299]
[1776696695376,50.38,75135.15,39.6,0.03593,3e-05,4.06433]
[1776696696978,50.38,75147.48,39.6,0.03631,3e-05,4.10028]
[1776696697311,50.38,75170.18,39.6,0.03701,3e-05,4.16642]
[1776696699336,50.38,75183.42,39.6,0.03742,3e-05,4.20527]
[1776696702561,50.38,75164.22,39.6,0.03682,3e-05,4.14897]
[1776696704491,50.38,75167.35,39.6,0.03692,3e-05,4.15816]
[1776696704682,50.38,75167.35,39.6,0.03692,3e-05,4.15816]
[1776696705569,50.38,75177.57,39.6,0.03724,3e-05,4.18811]
[1776696705749,50.38,75196.02,39.6,0.03782,3e-05,4.24246]
[1776696706388,50.38,75221.9,39.6,0.03865,3e-05,4.31953]
[1776696709897,50.38,75197.7,39.6,0.03787,3e-05,4.24671]
[1776696710466,50.38,75197.7,39.6,0.03787,3e-05,4.24671]
[1776696712551,50.38,75203.54,39.6,0.03805,3e-05,4.26379]
[1776696713952,50.38,75195.66,39.6,0.0378,3e-05,4.24031]
[1776696716080,50.38,75185.94,39.6,0.03749,3e-05,4.21144]
[1776696718519,50.38,75163.53,39.6,0.03679,3e-05,4.1458]
[1776696720123,50.38,75167.65,39.6,0.03692,3e-05,4.15789]
[1776696722668,50.38,75168.98,39.6,0.03696,3e-05,4.1619]
[1776696726457,50.38,75159.58,39.6,0.03667,3e-05,4.13461]
[1776696726510,50.38,75159.58,39.6,0.03667,3e-05,4.13461]
[1776696726792,50.38,75159.58,39.6,0.03667,3e-05,4.13461]
[1776696727052,50.38,75146.11,39.6,0.03626,3e-05,4.0958]
[1776696727273,50.38,75146.11,39.6,0.03626,3e-05,4.0958]
[1776696727746,50.38,75132.75,39.6,0.03585,3e-05,4.05731]
[1776696728592,50.38,75121.0,39.6,0.0355,3e-05,4.02388]
[1776696730100,50.38,75101.71,39.6,0.03492,3e-05,3.96933]
[1776696732679,50.38,75102.61,39.6,0.03496,3e-05,3.97257]
[1776696734052,50.38,75108.59,39.6,0.03514,3e-05,3.98986]
[1776696737198,50.39,75108.78,39.6,0.03516,3e-05,3.9917]
[1776696739695,50.39,75121.22,39.6,0.03554,3e-05,4.0277]
[1776696739866,50.39,75121.22,39.6,0.03554,3e-05,4.0277]
[1776696740922,50.39,75130.88,39.6,0.03583,3e-05,4.05561]
[1776696741035,50.39,75146.36,39.6,0.03631,3e-05,4.1002]
[1776696741704,50.39,75158.69,39.6,0.03669,3e-05,4.13617]
[1776696745863,50.39,75169.08,39.6,0.03701,3e-05,4.16679]
[1776696746951,50.39,75167.17,39.6,0.03696,3e-05,4.16124]
[1776696747598,50.4,75160.97,39.6,0.03676,3e-05,4.14319]
[1776696752614,50.4,75171.88,39.6,0.03708,3e-05,4.17167]
[1776696754947,50.4,75172.21,39.6,0.03709,3e-05,4.17268]
[1776696760334,50.4,75176.62,39.6,0.03722,3e-05,4.18556]
[1776696765920,50.4,75167.34,39.6,0.03693,3e-05,4.15854]
[1776696767933,50.4,75150.34,39.6,0.03641,3e-05,4.10923]
[1776696769947,50.4,75162.64,39.6,0.03679,3e-05,4.14518]
[1776696774646,50.4,75163.8,39.6,0.03683,3e-05,4.14871]
[1776696776055,50.4,75156.79,39.6,0.03661,3e-05,4.12837]
[1776696781038,50.4,75172.37,39.6,0.0371,3e-05,4.17439]
[1776696781734,50.4,75172.37,39.6,0.0371,3e-05,4.17439]
[1776696782045,50.4,75190.13,39.6,0.03766,3e-05,4.22661]
[1776696784745,50.4,75187.52,39.6,0.03758,3e-05,4.21874]
[1776696788088,50.4,75209.99,39.6,0.03829,3e-05,4.28509]
[1776696790104,50.4,75197.39,39.6,0.03788,3e-05,4.24737]
[1776696794134,50.4,75185.17,39.6,0.0375,3e-05,4.21099]
[1776696799168,50.4,75168.75,39.6,0.03698,3e-05,4.16268]
[1776696804404,50.4,75165.38,39.6,0.03688,3e-05,4.15306]
[1776696807558,50.4,75152.98,39.6,0.0365,3e-05,4.11721]
[1776696808166,50.4,75152.98,39.6,0.0365,3e-05,4.11721]
[1776696809240,50.4,75136.1,39.6,0.03598,3e-05,4.06884]
[1776696810537,50.4,75136.1,39.6,0.03598,3e-05,4.06884]
[1776696813838,50.4,75149.91,39.6,0.03638,3e-05,4.106]
[1776696819051,50.4,75149.92,39.6,0.03639,3e-05,4.10638]
[1776696824344,50.41,75149.88,39.6,0.0364,3e-05,4.10713]
[1776696829379,50.41,75142.63,39.6,0.03618,3e-05,4.08699]
[1776696831946,50.41,75155.03,39.6,0.03657,3e-05,4.1233]
[1776696837437,50.41,75161.7,39.6,0.03678,3e-05,4.14319]
[1776696839452,50.41,75148.72,39.6,0.03638,3e-05,4.10569]
[1776696844002,50.42,75142.23,39.6,0.03619,3e-05,4.08735]
[1776696844148,50.42,75128.24,39.6,0.03576,3e-05,4.04729]
[1776696844655,50.42,75128.24,39.6,0.03576,3e-05,4.04729]
[1776696844873,50.42,75105.36,39.6,0.03507,3e-05,3.9821]
[1776696849484,50.42,75098.56,39.6,0.03488,3e-05,3.96335]
[1776696849564,50.42,75096.57,39.6,0.03482,3e-05,3.95803]
[1776696850758,50.42,75096.57,39.6,0.03482,3e-05,3.95803]
[1776696851175,50.42,75096.57,39.6,0.03482,3e-05,3.95803]
[1776696854980,50.42,75091.65,39.6,0.03468,3e-05,3.94471]
[1776696855073,50.42,75094.2,39.6,0.03476,3e-05,3.95183]
[1776696858772,50.42,75102.81,39.6,0.03502,3e-05,3.97675]
[1776696858841,50.42,75100.75,39.6,0.03496,3e-05,3.97126]
[1776696860360,50.42,75094.67,39.6,0.03478,3e-05,3.95399]
[1776696860548,50.42,75094.67,39.6,0.03478,3e-05,3.95399]
[1776696860643,50.42,75094.58,39.6,0.03478,3e-05,3.95365]
[1776696862341,50.43,75101.32,39.6,0.03498,3e-05,3.97306]
[1776696863117,50.43,75101.32,39.6,0.03498,3e-05,3.97306]
[1776696863877,50.43,75102.05,39.6,0.035,3e-05,3.97535]
[1776696864193,50.43,75102.05,39.6,0.035,3e-05,3.97535]
[1776696864244,50.43,75102.05,39.6,0.035,3e-05,3.97535]
[1776696863934,50.43,75096.62,39.6,0.03484,3e-05,3.96]
[1776696865212,50.43,75098.06,39.6,0.03489,3e-05,3.96434]
[1776696865505,50.43,75098.06,39.6,0.03489,3e-05,3.96434]
[1776696865690,50.43,75099.77,39.6,0.03494,3e-05,3.96917]
[1776696866648,50.43,75099.77,39.6,0.03494,3e-05,3.96917]
[1776696866682,50.43,75099.77,39.6,0.03494,3e-05,3.96917]
[1776696867287,50.43,75099.77,39.6,0.03494,3e-05,3.96917]
[1776696868137,50.43,75092.71,39.6,0.03473,3e-05,3.94907]
[1776696868165,50.43,75080.57,39.6,0.03437,3e-05,3.91496]
[1776696868712,50.43,75062.18,39.6,0.03383,3e-05,3.8637]
[1776696873931,50.43,75063.68,39.6,0.03385,3e-05,3.86469]
[1776696879144,50.43,75062.52,39.6,0.03382,3e-05,3.86188]
[1776696883230,50.43,75045.77,39.6,0.03335,3e-05,3.81622]
[1776696883844,50.43,75032.42,39.6,0.03297,3e-05,3.77962]
[1776696888878,50.44,75034.6,39.6,0.03304,3e-05,3.78656]
[1776696893914,50.44,75023.02,39.6,0.03272,3e-05,3.75601]
[1776696896722,50.44,75029.02,39.6,0.0329,3e-05,3.77283]
[1776696897107,50.44,75029.02,39.6,0.0329,3e-05,3.77283]
[1776696897120,50.44,75029.02,39.6,0.0329,3e-05,3.77283]
[1776696897211,50.44,75046.42,39.6,0.03339,3e-05,3.82072]
[1776696897945,50.44,75062.63,39.6,0.03386,3e-05,3.86513]
[1776696898998,50.44,75062.63,39.6,0.03386,3e-05,3.86513]
[1776696901974,50.43,75049.87,39.6,0.03347,3e-05,3.82779]
[1776696903988,50.43,75036.28,39.6,0.03307,3e-05,3.78951]
[1776696905536,50.43,75027.7,39.6,0.03282,3e-05,3.76564]
[1776696907080,50.43,75024.93,39.6,0.03274,3e-05,3.7577]
[1776696916074,50.41,75034.73,39.6,0.03298,3e-05,3.78103]
[1776696917727,50.41,75033.32,39.6,0.03294,3e-05,3.77684]
[1776696918089,50.41,75007.43,39.6,0.0322,3e-05,3.70617]
[1776696923125,50.4,74994.61,39.6,0.03183,3e-05,3.67026]
[1776696923351,50.4,74994.61,39.6,0.03183,3e-05,3.67026]
[1776696923365,50.4,74994.61,39.6,0.03183,3e-05,3.67026]
[1776696923394,50.4,74994.61,39.6,0.03183,3e-05,3.67026]
[1776696923398,50.4,74994.61,39.6,0.03183,3e-05,3.67026]
[1776696928085,50.4,75008.05,39.6,0.0322,3e-05,3.70548]
[1776696931085,50.4,75003.39,39.6,0.03206,3e-05,3.69214]
[1776696935980,50.39,74990.66,39.6,0.03167,3e-05,3.65347]
[1776696936217,50.39,74990.66,39.6,0.03167,3e-05,3.65347]
[1776696937196,50.39,74986.13,39.6,0.03154,3e-05,3.64098]
[1776696937228,50.39,74963.14,39.6,0.03091,3e-05,3.58009]
[1776696938380,50.39,74961.53,39.6,0.03087,3e-05,3.57561]
[1776696940529,50.39,74976.65,39.6,0.03127,3e-05,3.61537]
[1776696941203,50.39,74976.65,39.6,0.03127,3e-05,3.61537]
[1776696946080,50.39,74970.07,39.6,0.03109,3e-05,3.59746]
[1776696946083,50.39,74970.07,39.6,0.03109,3e-05,3.59746]
[1776696947309,50.39,74997.59,39.6,0.03184,3e-05,3.67045]
[1776696948223,50.39,74997.59,39.6,0.03184,3e-05,3.67045]
[1776696948226,50.39,74997.59,39.6,0.03184,3e-05,3.67045]
[1776696950236,50.38,75004.77,39.6,0.03203,3e-05,3.68927]
[1776696951847,50.38,75017.22,39.6,0.03238,3e-05,3.72233]
[1776696957387,50.38,75012.25,39.6,0.03222,3e-05,3.70718]
[1776696959856,50.38,75011.28,39.6,0.03219,3e-05,3.70428]
[1776696960742,50.37,75014.98,39.6,0.03229,3e-05,3.71399]
[1776696960772,50.37,75033.29,39.6,0.0328,3e-05,3.76341]
[1776696963763,50.37,75043.53,39.6,0.03308,3e-05,3.7906]
[1776696965707,50.37,75039.44,39.6,0.03296,3e-05,3.77857]
[1776696966839,50.36,75041.51,39.6,0.03301,3e-05,3.78383]
[1776696967469,50.36,75057.25,39.6,0.03345,3e-05,3.82627]
[1776696968581,50.36,75057.25,39.6,0.03345,3e-05,3.82627]
[1776696970282,50.36,75052.45,39.6,0.03331,3e-05,3.81256]
[1776696973198,50.35,75053.84,39.6,0.03334,3e-05,3.81499]
[1776696973830,50.35,75053.14,39.6,0.03331,3e-05,3.81215]
[1776696976048,50.35,75064.37,39.6,0.03363,3e-05,3.8427]
[1776696976299,50.35,75064.37,39.6,0.03363,3e-05,3.8427]
[1776696976326,50.35,75064.37,39.6,0.03363,3e-05,3.8427]
[1776696977543,50.34,75048.76,39.6,0.03316,3e-05,3.7982]
[1776696978535,50.34,75048.76,39.6,0.03316,3e-05,3.7982]
[1776696979106,50.34,75048.76,39.6,0.03316,3e-05,3.7982]
[1776696982267,50.34,75048.24,39.6,0.03313,3e-05,3.79554]
[1776696982312,50.34,75048.24,39.6,0.03313,3e-05,3.79554]
[1776696982426,50.34,75041.19,39.6,0.03292,3e-05,3.77543]
[1776696984793,50.33,75033.0,39.6,0.03269,3e-05,3.75273]
[1776696984796,50.33,75033.0,39.6,0.03269,3e-05,3.75273]
[1776696985370,50.33,75033.0,39.6,0.03269,3e-05,3.75273]
[1776696986943,50.33,75027.12,39.6,0.03252,3e-05,3.73608]
[1776696986946,50.33,75027.12,39.6,0.03252,3e-05,3.73608]
[1776696988946,50.33,75019.43,39.6,0.03229,3e-05,3.71463]
[1776696989231,50.33,75019.43,39.6,0.03229,3e-05,3.71463]
[1776696989236,50.33,75019.43,39.6,0.03229,3e-05,3.71463]
[1776696991165,50.33,75020.66,39.6,0.03232,3e-05,3.7174]
[1776696991168,50.33,75020.66,39.6,0.03232,3e-05,3.7174]
[1776696991696,50.33,75021.0,39.6,0.0323,3e-05,3.71467]
[1776696993252,50.33,75016.85,39.6,0.03218,3e-05,3.70317]
[1776696993255,50.33,75016.85,39.6,0.03218,3e-05,3.70317]
[1776696994575,50.32,75021.8,39.6,0.03231,3e-05,3.71575]
[1776696994582,50.32,75021.8,39.6,0.03231,3e-05,3.71575]
[1776696995126,50.32,75021.8,39.6,0.03231,3e-05,3.71575]
[1776696996745,50.32,75008.55,39.6,0.03194,3e-05,3.67974]
[1776696996749,50.32,75008.55,39.6,0.03194,3e-05,3.67974]
[1776696996752,50.32,75008.55,39.6,0.03194,3e-05,3.67974]
[1776696996808,50.32,75008.55,39.6,0.03194,3e-05,3.67974]
[1776696996811,50.32,75008.55,39.6,0.03194,3e-05,3.67974]
[1776696996978,50.32,75008.55,39.6,0.03194,3e-05,3.67974]
[1776696997877,50.32,75010.52,39.6,0.03199,3e-05,3.68482]
[1776696999586,50.3,75000.86,39.6,0.03168,3e-05,3.6549]
[1776697000919,50.3,74995.05,39.6,0.03152,3e-05,3.63938]
[1776697001604,50.3,74985.56,39.6,0.03126,3e-05,3.61397]
[1776697002725,50.3,74979.24,39.6,0.03108,3e-05,3.59616]
[1776697003248,50.3,74979.24,39.6,0.03108,3e-05,3.59616]
[1776697003984,50.3,74972.62,39.6,0.0309,3e-05,3.57859]
[1776697004463,50.3,74973.67,39.6,0.03093,3e-05,3.58131]
[1776697005060,50.3,74973.67,39.6,0.03093,3e-05,3.58131]
[1776697007285,50.3,74960.4,39.6,0.03057,3e-05,3.54632]
[1776697009373,50.3,74967.49,39.6,0.03076,3e-05,3.56494]
[1776697009376,50.3,74967.49,39.6,0.03076,3e-05,3.56494]
[1776697011518,50.3,74979.95,39.6,0.0311,3e-05,3.59772]
[1776697011797,50.3,74992.31,39.6,0.03142,3e-05,3.6298]
[1776697015549,50.29,74989.24,39.6,0.03134,3e-05,3.62125]
[1776697015554,50.29,74989.24,39.6,0.03134,3e-05,3.62125]
[1776697017884,50.29,75002.52,39.6,0.03169,3e-05,3.65548]
[1776697017887,50.29,75002.52,39.6,0.03169,3e-05,3.65548]
[1776697019381,50.28,74983.22,39.6,0.03114,3e-05,3.60243]
[1776697019471,50.28,74983.22,39.6,0.03114,3e-05,3.60243]
[1776697019479,50.28,74983.22,39.6,0.03114,3e-05,3.60243]
[1776697022617,50.28,74991.44,39.6,0.03136,3e-05,3.6237]
[1776697022623,50.28,74991.44,39.6,0.03136,3e-05,3.6237]
[1776697024899,50.27,75009.93,39.6,0.03185,3e-05,3.67159]
[1776697026321,50.27,75009.93,39.6,0.03185,3e-05,3.67159]
[1776697026324,50.27,75009.93,39.6,0.03185,3e-05,3.67159]
[1776697030634,50.27,74995.02,39.6,0.03143,3e-05,3.63077]
[1776697030652,50.27,74995.02,39.6,0.03143,3e-05,3.63077]
[1776697030656,50.27,74995.02,39.6,0.03143,3e-05,3.63077]
[1776697031792,50.27,75001.55,39.6,0.03161,3e-05,3.64809]
[1776697031798,50.27,75001.55,39.6,0.03161,3e-05,3.64809]
[1776697034137,50.27,75004.39,39.6,0.03169,3e-05,3.65538]
[1776697034141,50.27,75004.39,39.6,0.03169,3e-05,3.65538]
[1776697039514,50.27,75015.03,39.6,0.03197,3e-05,3.68284]
[1776697040279,50.27,75015.03,39.6,0.03197,3e-05,3.68284]
[1776697041502,50.26,75016.92,39.6,0.03202,3e-05,3.68771]
[1776697045338,50.26,75014.34,39.6,0.03194,3e-05,3.68011]
[1776697045488,50.26,75014.34,39.6,0.03194,3e-05,3.68011]
[1776697045431,50.26,75030.28,39.6,0.03238,3e-05,3.72296]
[1776697047040,50.26,75040.07,39.6,0.03266,3e-05,3.7493]
[1776697049519,50.26,75042.78,39.6,0.03272,3e-05,3.75571]
[1776697049548,50.26,75042.78,39.6,0.03272,3e-05,3.75571]
[1776697050950,50.25,75046.79,39.6,0.03283,3e-05,3.76634]
[1776697050961,50.25,75046.79,39.6,0.03283,3e-05,3.76634]
[1776697052430,50.25,75039.92,39.6,0.03261,3e-05,3.74383]
[1776697054361,50.25,75032.19,39.6,0.03238,3e-05,3.72222]
[1776697054365,50.25,75032.19,39.6,0.03238,3e-05,3.72222]
[1776697055003,50.25,75031.92,39.6,0.03237,3e-05,3.72094]
[1776697055006,50.25,75031.92,39.6,0.03237,3e-05,3.72094]
[1776697057003,50.25,75023.04,39.6,0.03212,3e-05,3.69664]
[1776697057006,50.25,75023.04,39.6,0.03212,3e-05,3.69664]
[1776697058412,50.25,75022.17,39.6,0.03209,3e-05,3.69406]
[1776697060176,50.24,75007.14,39.6,0.03167,3e-05,3.65299]
[1776697061138,50.24,75007.14,39.6,0.03167,3e-05,3.65299]
[1776697063035,50.24,75006.39,39.6,0.03164,3e-05,3.65063]
[1776697065105,50.24,75004.42,39.6,0.03159,3e-05,3.64504]
[1776697065108,50.24,75004.42,39.6,0.03159,3e-05,3.64504]
[1776697068446,50.24,75018.42,39.6,0.03196,3e-05,3.68182]
[1776697070249,50.24,75019.72,39.6,0.032,3e-05,3.68532]
[1776697072559,50.24,75021.72,39.6,0.03205,3e-05,3.69007]
[1776697072561,50.24,75021.72,39.6,0.03205,3e-05,3.69007]
[1776697077645,50.23,75024.77,39.6,0.03212,3e-05,3.69722]
[1776697079503,50.23,75033.49,39.6,0.03237,3e-05,3.72062]
[1776697081022,50.23,75036.85,39.6,0.03245,3e-05,3.72925]
[1776697081360,50.23,75036.85,39.6,0.03245,3e-05,3.72925]
[1776697081374,50.23,75024.53,39.6,0.03211,3e-05,3.6956]
[1776697083284,50.23,75021.13,39.6,0.03201,3e-05,3.68615]
[1776697083287,50.23,75021.13,39.6,0.03201,3e-05,3.68615]
[1776697083725,50.23,75023.64,39.6,0.03208,3e-05,3.6927]
[1776697083728,50.23,75023.64,39.6,0.03208,3e-05,3.6927]
[1776697084946,50.23,75012.29,39.6,0.03176,3e-05,3.66194]
[1776697085836,50.22,75004.54,39.6,0.03154,3e-05,3.64096]
[1776697087483,50.22,75002.56,39.6,0.03149,3e-05,3.63536]
[1776697087491,50.22,75002.56,39.6,0.03149,3e-05,3.63536]
[1776697091121,50.22,75005.6,39.6,0.03156,3e-05,3.64309]
[1776697091402,50.22,75019.48,39.6,0.03195,3e-05,3.68021]
[1776697092964,50.22,75018.17,39.6,0.03191,3e-05,3.67654]
[1776697093004,50.22,75018.17,39.6,0.03191,3e-05,3.67654]
[1776697093418,50.22,74992.65,39.6,0.03121,3e-05,3.60809]
[1776697097297,50.22,74986.18,39.6,0.03102,3e-05,3.59051]
[1776697102480,50.22,74999.39,39.6,0.03138,3e-05,3.62506]
[1776697107515,50.21,74994.3,39.6,0.03123,3e-05,3.61102]
[1776697112550,50.21,74984.22,39.6,0.03093,3e-05,3.58063]
[1776697113655,50.21,74984.12,39.6,0.03093,3e-05,3.58032]
[1776697118183,50.21,74968.91,39.6,0.03052,3e-05,3.54027]
[1776697120787,50.21,74970.42,39.6,0.03056,3e-05,3.54437]
[1776697124742,50.21,74983.07,39.6,0.0309,3e-05,3.57768]
[1776697131171,50.21,74994.02,39.6,0.03119,3e-05,3.60638]
[1776697132657,50.21,74988.89,39.6,0.03105,3e-05,3.59265]
[1776697132695,50.21,74988.89,39.6,0.03105,3e-05,3.59265]
[1776697133945,50.21,74991.48,39.6,0.03112,3e-05,3.59947]
[1776697133947,50.21,74991.48,39.6,0.03112,3e-05,3.59947]
[1776697135463,50.21,75002.73,39.6,0.03143,3e-05,3.62935]
[1776697137495,50.21,74992.19,39.6,0.03114,3e-05,3.60112]
[1776697139025,50.21,75004.9,39.6,0.03149,3e-05,3.63478]
[1776697139935,50.21,75004.9,39.6,0.03149,3e-05,3.63478]
[1776697140753,50.21,75015.56,39.6,0.03178,3e-05,3.66322]
[1776697142967,50.21,75014.13,39.6,0.03174,3e-05,3.65905]
[1776697142971,50.21,75014.13,39.6,0.03174,3e-05,3.65905]
[1776697143009,50.21,75014.13,39.6,0.03174,3e-05,3.65905]
[1776697143696,50.21,75014.55,39.6,0.03175,3e-05,3.66003]
[1776697143698,50.21,75014.55,39.6,0.03175,3e-05,3.66003]
[1776697145701,50.21,75007.98,39.6,0.03156,3e-05,3.64212]
[1776697145704,50.21,75007.98,39.6,0.03156,3e-05,3.64212]
[1776697146623,50.21,75007.98,39.6,0.03156,3e-05,3.64212]
[1776697146856,50.21,75022.33,39.6,0.03196,3e-05,3.68041]
[1776697149976,50.2,75031.29,39.6,0.0322,3e-05,3.70396]
[1776697155911,50.2,75036.64,39.6,0.03233,3e-05,3.71691]
[1776697161434,50.19,75044.64,39.6,0.03255,3e-05,3.73769]
[1776697163233,50.19,75048.28,39.6,0.03265,3e-05,3.74708]
[1776697163235,50.19,75048.28,39.6,0.03265,3e-05,3.74708]
[1776697165472,50.19,75046.35,39.6,0.03258,3e-05,3.74125]
[1776697165477,50.19,75046.35,39.6,0.03258,3e-05,3.74125]
[1776697167562,50.19,75048.05,39.6,0.03263,3e-05,3.74534]
[1776697169569,50.18,75041.54,39.6,0.03244,3e-05,3.72707]
[1776697169789,50.18,75040.35,39.6,0.0324,3e-05,3.72335]
[1776697172102,50.18,75042.41,39.6,0.03243,3e-05,3.72532]
[1776697174597,50.18,75041.33,39.6,0.03239,3e-05,3.7219]
[1776697174601,50.18,75041.33,39.6,0.03239,3e-05,3.7219]
[1776697176053,50.18,75028.18,39.6,0.03202,3e-05,3.68559]
[1776697176941,50.18,75028.18,39.6,0.03202,3e-05,3.68559]
[1776697179150,50.18,75019.88,39.6,0.03178,3e-05,3.66291]
[1776697179155,50.18,75019.88,39.6,0.03178,3e-05,3.66291]
[1776697183713,50.17,75023.99,39.6,0.03189,3e-05,3.67321]
[1776697186784,50.17,75038.35,39.6,0.03228,3e-05,3.71142]
[1776697190417,50.17,75042.86,39.6,0.0324,3e-05,3.72297]
[1776697192546,50.17,75037.77,39.6,0.03225,3e-05,3.70866]
[1776697192549,50.17,75037.77,39.6,0.03225,3e-05,3.70866]
[1776697193258,50.16,75038.38,39.6,0.03227,3e-05,3.70985]
[1776697195263,50.16,75038.94,39.6,0.03228,3e-05,3.71114]
[1776697196580,50.16,75038.78,39.6,0.03227,3e-05,3.71047]
[1776697196737,50.16,75038.35,39.6,0.03226,3e-05,3.70907]
[1776697197635,50.16,75038.35,39.6,0.03226,3e-05,3.70907]
[1776697197207,50.16,75068.93,39.6,0.03312,3e-05,3.79242]
[1776697200665,50.16,75071.63,39.6,0.03319,3e-05,3.79912]
[1776697201083,50.16,75071.95,39.6,0.0332,3e-05,3.79963]
[1776697201423,50.16,75071.95,39.6,0.0332,3e-05,3.79963]
[1776697201513,50.15,75087.31,39.6,0.03364,3e-05,3.84178]
[1776697201865,50.15,75087.31,39.6,0.03364,3e-05,3.84178]
[1776697202559,50.15,75106.96,39.6,0.03421,3e-05,3.89622]
[1776697204289,50.15,75096.47,39.6,0.03389,3e-05,3.86577]
[1776697207731,50.14,75097.48,39.6,0.0339,3e-05,3.86714]
[1776697210804,50.14,75096.48,39.6,0.03386,3e-05,3.86285]
[1776697211120,50.14,75096.48,39.6,0.03386,3e-05,3.86285]
[1776697212030,50.14,75096.36,39.6,0.03385,3e-05,3.86203]
[1776697212499,50.14,75096.36,39.6,0.03385,3e-05,3.86203]
[1776697213849,50.13,75086.41,39.6,0.03355,3e-05,3.83339]
[1776697214978,50.13,75083.92,39.6,0.03347,3e-05,3.82604]
[1776697214982,50.13,75083.92,39.6,0.03347,3e-05,3.82604]
[1776697218303,50.13,75085.38,39.6,0.0335,3e-05,3.82883]
[1776697219854,50.12,75090.77,39.6,0.03365,3e-05,3.84296]
[1776697220231,50.12,75090.77,39.6,0.03365,3e-05,3.84296]
[1776697220418,50.12,75105.6,39.6,0.03408,3e-05,3.88392]
[1776697223058,50.12,75110.09,39.6,0.0342,3e-05,3.89606]
[1776697225582,50.11,75109.46,39.6,0.03417,3e-05,3.89268]
[1776697225585,50.11,75109.46,39.6,0.03417,3e-05,3.89268]
[1776697227640,50.11,75107.78,39.6,0.03411,3e-05,3.88691]
[1776697227903,50.11,75104.71,39.6,0.03401,3e-05,3.87779]
[1776697228344,50.11,75104.71,39.6,0.03401,3e-05,3.87779]
[1776697230144,50.1,75102.36,39.6,0.03393,3e-05,3.87021]
[1776697230147,50.1,75102.36,39.6,0.03393,3e-05,3.87021]
[1776697230181,50.1,75102.36,39.6,0.03393,3e-05,3.87021]
[1776697230186,50.1,75102.36,39.6,0.03393,3e-05,3.87021]
[1776697232206,50.1,75095.31,39.6,0.03369,3e-05,3.84611]
[1776697233179,50.1,75095.06,39.6,0.03367,3e-05,3.84496]
[1776697233192,50.1,75095.06,39.6,0.03367,3e-05,3.84496]
[1776697235478,50.09,75103.34,39.6,0.03391,3e-05,3.86714]
[1776697235484,50.09,75103.34,39.6,0.03391,3e-05,3.86714]
[1776697239711,50.09,75107.52,39.6,0.03401,3e-05,3.87684]
[1776697244610,50.08,75118.66,39.6,0.03431,3e-05,3.90546]
[1776697244763,50.08,75118.66,39.6,0.03431,3e-05,3.90546]
[1776697245977,50.07,75096.97,39.6,0.03366,3e-05,3.84367]
[1776697246610,50.07,75080.79,39.6,0.03319,3e-05,3.79834]
[1776697247566,50.07,75080.79,39.6,0.03319,3e-05,3.79834]
[1776697247569,50.07,75080.79,39.6,0.03319,3e-05,3.79834]
[1776697247646,50.07,75080.79,39.6,0.03319,3e-05,3.79834]
[1776697247649,50.07,75080.79,39.6,0.03319,3e-05,3.79834]
[1776697248866,50.07,75076.45,39.6,0.03305,3e-05,3.78566]
[1776697250039,50.07,75079.93,39.6,0.03315,3e-05,3.7949]
[1776697252435,50.06,75070.47,39.6,0.03287,3e-05,3.76813]
[1776697255512,50.06,75069.83,39.6,0.03284,3e-05,3.7654]
[1776697255517,50.06,75069.83,39.6,0.03284,3e-05,3.7654]
[1776697256142,50.06,75075.69,39.6,0.03301,3e-05,3.78119]
[1776697256144,50.06,75075.69,39.6,0.03301,3e-05,3.78119]
[1776697256163,50.06,75075.69,39.6,0.03301,3e-05,3.78119]
[1776697258155,50.06,75071.66,39.6,0.03288,3e-05,3.7694]
[1776697258532,50.06,75071.66,39.6,0.03288,3e-05,3.7694]
[1776697258536,50.06,75071.66,39.6,0.03288,3e-05,3.7694]
[1776697258653,50.06,75071.66,39.6,0.03288,3e-05,3.7694]
[1776697259896,50.05,75064.06,39.6,0.03266,3e-05,3.74789]
[1776697260026,50.05,75064.06,39.6,0.03266,3e-05,3.74789]
[1776697260413,50.05,75064.06,39.6,0.03266,3e-05,3.74789]
[1776697260719,50.05,75050.63,39.6,0.03228,3e-05,3.71095]
[1776697262174,50.05,75045.62,39.6,0.03213,3e-05,3.69705]
[1776697262455,50.05,75045.62,39.6,0.03213,3e-05,3.69705]
[1776697262738,50.05,75057.84,39.6,0.03248,3e-05,3.73006]
[1776697263175,50.05,75057.84,39.6,0.03248,3e-05,3.73006]
[1776697263181,50.05,75057.84,39.6,0.03248,3e-05,3.73006]
[1776697263364,50.05,75057.84,39.6,0.03248,3e-05,3.73006]
[1776697263740,50.05,75074.07,39.6,0.03294,3e-05,3.77432]
[1776697264252,50.05,75074.07,39.6,0.03294,3e-05,3.77432]
[1776697264359,50.05,75074.07,39.6,0.03294,3e-05,3.77432]
[1776697265330,50.05,75072.01,39.6,0.03287,3e-05,3.76839]
[1776697266413,50.05,75062.25,39.6,0.03259,3e-05,3.74129]
[1776697271179,50.04,75052.44,39.6,0.0323,3e-05,3.71314]
[1776697271230,50.04,75052.44,39.6,0.0323,3e-05,3.71314]
[1776697271247,50.04,75052.44,39.6,0.0323,3e-05,3.71314]
[1776697271810,50.04,75040.23,39.6,0.03196,3e-05,3.67977]
[1776697272307,50.04,75040.23,39.6,0.03196,3e-05,3.67977]
[1776697272830,50.04,75040.23,39.6,0.03196,3e-05,3.67977]
[1776697272996,50.04,75031.28,39.6,0.0317,3e-05,3.6554]
[1776697276036,50.04,75023.21,39.6,0.03148,3e-05,3.63331]
[1776697278355,50.04,75033.1,39.6,0.03175,3e-05,3.65968]
[1776697278384,50.04,75033.1,39.6,0.03175,3e-05,3.65968]
[1776697278856,50.04,75047.87,39.6,0.03216,3e-05,3.6995]
[1776697278951,50.04,75047.87,39.6,0.03216,3e-05,3.6995]
[1776697282799,50.03,75053.4,39.6,0.03231,3e-05,3.71396]
[1776697285562,50.03,75034.35,39.6,0.03177,3e-05,3.66153]
[1776697287794,50.03,75033.42,39.6,0.03174,3e-05,3.65903]
[1776697287798,50.03,75033.42,39.6,0.03174,3e-05,3.65903]
[1776697288205,50.03,75036.35,39.6,0.03182,3e-05,3.66665]
[1776697294044,50.03,75034.1,39.6,0.03172,3e-05,3.65636]
[1776697296680,50.03,75031.05,39.6,0.03163,3e-05,3.64791]
[1776697298337,50.02,75049.33,39.6,0.03214,3e-05,3.69701]
[1776697302033,50.02,75035.39,39.6,0.03174,3e-05,3.65865]
[1776697303817,50.02,75034.42,39.6,0.03172,3e-05,3.65591]
[1776697303903,50.02,75031.28,39.6,0.03163,3e-05,3.64734]
[1776697304528,50.02,75031.28,39.6,0.03163,3e-05,3.64734]
[1776697304593,50.02,75019.48,39.6,0.0313,3e-05,3.6156]
[1776697306778,50.02,75009.27,39.6,0.03102,3e-05,3.58834]
[1776697306967,50.02,75005.73,39.6,0.03092,3e-05,3.57893]
[1776697309724,50.02,74988.12,39.6,0.03045,3e-05,3.53247]
[1776697309915,50.02,74990.75,39.6,0.03052,3e-05,3.53946]
[1776697310020,50.02,74990.75,39.6,0.03052,3e-05,3.53946]
[1776697310111,50.02,74990.75,39.6,0.03052,3e-05,3.53946]
[1776697311888,50.02,74988.8,39.6,0.03047,3e-05,3.53439]
[1776697314564,50.02,74998.23,39.6,0.03072,3e-05,3.55941]
[1776697316105,50.02,74986.74,39.6,0.03042,3e-05,3.52923]
[1776697319612,50.02,74973.62,39.6,0.03007,3e-05,3.4952]
[1776697322259,50.03,74970.51,39.6,0.02999,3e-05,3.4875]
[1776697325526,50.03,74968.83,39.6,0.02995,3e-05,3.48361]
[1776697326858,50.03,74973.92,39.6,0.03009,3e-05,3.49704]
[1776697326914,50.03,74975.59,39.6,0.03013,3e-05,3.50155]
[1776697328728,50.03,74983.2,39.6,0.03034,3e-05,3.5216]
[1776697328736,50.03,74983.2,39.6,0.03034,3e-05,3.5216]
[1776697331313,50.03,74994.77,39.6,0.03065,3e-05,3.55228]
[1776697331738,50.03,74994.77,39.6,0.03065,3e-05,3.55228]
[1776697339313,50.03,74981.8,39.6,0.03031,3e-05,3.51906]
[1776697342905,50.03,74972.81,39.6,0.03008,3e-05,3.49581]
[1776697342916,50.03,74972.81,39.6,0.03008,3e-05,3.49581]
[1776697344907,50.04,74956.41,39.6,0.02965,3e-05,3.45355]
[1776697345365,50.04,74970.99,39.6,0.03004,3e-05,3.49186]
[1776697346368,50.04,74985.09,39.6,0.03041,3e-05,3.52889]
[1776697347836,50.04,74985.09,39.6,0.03041,3e-05,3.52889]
[1776697352164,50.04,74992.45,39.6,0.03059,3e-05,3.54536]
[1776697355431,50.04,74975.89,39.6,0.03015,3e-05,3.50227]
[1776697357978,50.04,74966.61,39.6,0.02991,3e-05,3.47843]
[1776697358453,50.04,74969.87,39.6,0.02999,3e-05,3.48709]
[1776697360796,50.04,74970.79,39.6,0.03002,3e-05,3.48964]
[1776697363707,50.05,74965.6,39.6,0.02989,3e-05,3.47659]
[1776697363748,50.05,74968.07,39.6,0.02995,3e-05,3.48317]
[1776697366272,50.05,74978.6,39.6,0.03024,3e-05,3.51095]
[1776697366818,50.05,74978.6,39.6,0.03024,3e-05,3.51095]
[1776697367172,50.05,74980.8,39.6,0.0303,3e-05,3.51683]
[1776697367177,50.05,74980.8,39.6,0.0303,3e-05,3.51683]
[1776697369162,50.05,74991.04,39.6,0.03057,3e-05,3.54393]
[1776697370340,50.05,74993.05,39.6,0.03063,3e-05,3.5493]
[1776697372560,50.05,74993.2,39.6,0.03063,3e-05,3.54983]
[1776697372564,50.05,74993.2,39.6,0.03063,3e-05,3.54983]
[1776697374559,50.05,74980.8,39.6,0.0303,3e-05,3.51738]
[1776697377299,50.05,74983.0,40.5,0.03037,3e-05,3.52351]
[1776697378636,50.05,74984.67,40.5,0.03041,3e-05,3.528]
[1776697378645,50.05,74984.67,40.5,0.03041,3e-05,3.528]
[1776697378646,50.05,74984.67,40.5,0.03041,3e-05,3.528]
[1776697382293,50.05,74987.49,40.5,0.03049,3e-05,3.53578]
[1776697382747,50.05,74978.02,40.5,0.03024,3e-05,3.51103]
[1776697386742,50.06,74975.74,40.5,0.03018,3e-05,3.50545]
[1776697388324,50.06,74977.59,40.5,0.03023,3e-05,3.51049]
[1776697390324,50.06,74975.56,40.5,0.03018,3e-05,3.5054]
[1776697391302,50.06,74974.99,40.5,0.03017,3e-05,3.50402]
[1776697396337,50.06,74981.99,40.5,0.03036,3e-05,3.52297]
[1776697396342,50.06,74981.99,40.5,0.03036,3e-05,3.52297]
[1776697397110,50.06,74991.68,40.5,0.03062,3e-05,3.54852]
[1776697397740,50.06,74993.08,40.5,0.03066,3e-05,3.55225]
[1776697398785,50.06,74993.08,40.5,0.03066,3e-05,3.55225]
[1776697398787,50.06,74993.08,40.5,0.03066,3e-05,3.55225]
[1776697400833,50.06,74975.69,40.5,0.0302,3e-05,3.5068]
[1776697401245,50.06,74975.69,40.5,0.0302,3e-05,3.5068]
[1776697401782,50.06,74973.49,40.5,0.03014,3e-05,3.50119]
[1776697403998,50.06,74961.64,40.5,0.02983,3e-05,3.47061]
[1776697408833,50.07,74948.1,40.5,0.02948,3e-05,3.43647]
[1776697410829,50.07,74941.64,40.5,0.02931,3e-05,3.42008]
[1776697410970,50.07,74941.64,40.5,0.02931,3e-05,3.42008]
[1776697410978,50.07,74941.64,40.5,0.02931,3e-05,3.42008]
[1776697412294,50.07,74929.37,40.5,0.02897,3e-05,3.38572]
[1776697413530,50.07,74928.95,40.5,0.02896,3e-05,3.38493]
[1776697415394,50.07,74917.27,40.5,0.02867,3e-05,3.35586]
[1776697415961,50.07,74903.92,40.5,0.02833,3e-05,3.32248]
[1776697416311,50.07,74903.92,40.5,0.02833,3e-05,3.32248]
[1776697416994,50.07,74903.92,40.5,0.02833,3e-05,3.32248]
[1776697416973,50.07,74868.66,40.5,0.02746,2e-05,3.23501]
[1776697417080,50.07,74868.66,40.5,0.02746,2e-05,3.23501]
[1776697417991,50.08,74855.81,40.5,0.02715,2e-05,3.20382]
[1776697418077,50.08,74855.81,40.5,0.02715,2e-05,3.20382]
[1776697419617,50.08,74853.09,40.5,0.02708,2e-05,3.19723]
[1776697421060,50.08,74842.56,40.5,0.02683,2e-05,3.17179]
[1776697421913,50.08,74842.56,40.5,0.02683,2e-05,3.17179]
[1776697422454,50.08,74836.32,40.5,0.02668,2e-05,3.15677]
[1776697422907,50.08,74836.32,40.5,0.02668,2e-05,3.15677]
[1776697422989,50.08,74836.32,40.5,0.02668,2e-05,3.15677]
[1776697423023,50.08,74819.54,40.5,0.02628,2e-05,3.11647]
[1776697423091,50.08,74819.54,40.5,0.02628,2e-05,3.11647]
[1776697424104,50.08,74824.23,40.5,0.02639,2e-05,3.12793]
[1776697428075,50.08,74818.0,40.5,0.02625,2e-05,3.11368]
[1776697430283,50.08,74812.15,40.5,0.02612,2e-05,3.10018]
[1776697432562,50.09,74813.03,40.5,0.02614,2e-05,3.10281]
[1776697434293,50.09,74825.3,40.5,0.02644,2e-05,3.1328]
[1776697435956,50.09,74823.77,40.5,0.02641,2e-05,3.12957]
[1776697436464,50.09,74824.26,40.5,0.02642,2e-05,3.13096]
[1776697438157,50.09,74834.36,40.5,0.02667,2e-05,3.15557]
[1776697439912,50.09,74836.99,40.5,0.02673,2e-05,3.16213]
[1776697439968,50.09,74850.24,40.5,0.02706,2e-05,3.19473]
[1776697440534,50.09,74850.24,40.5,0.02706,2e-05,3.19473]
[1776697441143,50.1,74857.96,40.5,0.02725,2e-05,3.2142]
[1776697441892,50.1,74875.18,40.5,0.02768,2e-05,3.2572]
[1776697442875,50.1,74875.18,40.5,0.02768,2e-05,3.2572]
[1776697447647,50.11,74875.85,40.5,0.02772,2e-05,3.26123]
[1776697447920,50.11,74875.85,40.5,0.02772,2e-05,3.26123]
[1776697448203,50.11,74888.83,40.5,0.02805,3e-05,3.294]
[1776697449132,50.11,74888.83,40.5,0.02805,3e-05,3.294]
[1776697449216,50.11,74901.98,40.5,0.02839,3e-05,3.32743]
[1776697452117,50.12,74904.97,40.5,0.02847,3e-05,3.33576]
[1776697457265,50.13,74896.37,40.5,0.02828,3e-05,3.31678]
[1776697462301,50.13,74880.25,40.5,0.02789,2e-05,3.27845]
[1776697464078,50.13,74880.25,40.5,0.02789,2e-05,3.27845]
[1776697465190,50.14,74877.71,40.5,0.02784,2e-05,3.27305]
[1776697465322,50.14,74863.58,40.5,0.02749,2e-05,3.23809]
[1776697467563,50.14,74842.18,40.5,0.02697,2e-05,3.18579]
[1776697473389,50.14,74845.5,40.5,0.02703,2e-05,3.19146]
[1776697476663,50.14,74837.4,40.5,0.02684,2e-05,3.17199]
[1776697479798,50.14,74809.33,40.5,0.02616,2e-05,3.10376]
[1776697480598,50.14,74796.34,40.5,0.02585,2e-05,3.07282]
[1776697482350,50.14,74790.23,40.5,0.02571,2e-05,3.05804]
[1776697482428,50.14,74790.23,40.5,0.02571,2e-05,3.05804]
[1776697482545,50.14,74790.23,40.5,0.02571,2e-05,3.05804]
[1776697482608,50.14,74790.23,40.5,0.02571,2e-05,3.05804]
[1776697482660,50.14,74790.23,40.5,0.02571,2e-05,3.05804]
[1776697483074,50.14,74790.23,40.5,0.02571,2e-05,3.05804]
[1776697482969,50.14,74788.08,40.5,0.02566,2e-05,3.05286]
[1776697483405,50.14,74788.08,40.5,0.02566,2e-05,3.05286]
[1776697483420,50.14,74788.08,40.5,0.02566,2e-05,3.05286]
[1776697483451,50.14,74788.08,40.5,0.02566,2e-05,3.05286]
[1776697483510,50.14,74788.08,40.5,0.02566,2e-05,3.05286]
[1776697483865,50.14,74788.08,40.5,0.02566,2e-05,3.05286]
[1776697483903,50.14,74756.05,40.5,0.02492,2e-05,2.978]
[1776697484638,50.14,74756.05,40.5,0.02492,2e-05,2.978]
[1776697485491,50.14,74761.6,40.5,0.02504,2e-05,2.99067]
[1776697485850,50.14,74761.6,40.5,0.02504,2e-05,2.99067]
[1776697485890,50.14,74761.6,40.5,0.02504,2e-05,2.99067]
[1776697486379,50.14,74763.75,40.5,0.02509,2e-05,2.99566]
[1776697486493,50.14,74778.2,40.5,0.02543,2e-05,3.02944]
[1776697487596,50.14,74778.2,40.5,0.02543,2e-05,3.02944]
[1776697489234,50.14,74791.6,40.5,0.02573,2e-05,3.06084]
[1776697489933,50.14,74791.6,40.5,0.02573,2e-05,3.06084]
[1776697490128,50.14,74791.6,40.5,0.02573,2e-05,3.06084]
[1776697490330,50.14,74795.14,40.5,0.02582,2e-05,3.06908]
[1776697490818,50.14,74795.14,40.5,0.02582,2e-05,3.06908]
[1776697490925,50.14,74795.14,40.5,0.02582,2e-05,3.06908]
[1776697490989,50.14,74814.5,40.5,0.02627,2e-05,3.11525]
[1776697493472,50.14,74825.49,40.5,0.02654,2e-05,3.14198]
[1776697493477,50.14,74825.49,40.5,0.02654,2e-05,3.14198]
[1776697493545,50.14,74825.94,40.5,0.02655,2e-05,3.14327]
[1776697494307,50.14,74825.94,40.5,0.02655,2e-05,3.14327]
[1776697494935,50.14,74825.94,40.5,0.02655,2e-05,3.14327]
[1776697495308,50.14,74826.12,40.5,0.02655,2e-05,3.14342]
[1776697495501,50.14,74826.12,40.5,0.02655,2e-05,3.14342]
[1776697495704,50.14,74826.12,40.5,0.02655,2e-05,3.14342]
[1776697495712,50.14,74827.66,40.5,0.02659,2e-05,3.14686]
[1776697500549,50.14,74831.51,40.5,0.02669,2e-05,3.15688]
[1776697500595,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501672,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501684,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501690,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501700,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501760,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501853,50.14,74832.32,40.5,0.02671,2e-05,3.15903]
[1776697501991,50.14,74834.91,40.5,0.02677,2e-05,3.16478]
[1776697502609,50.14,74847.02,40.5,0.02706,2e-05,3.19442]
[1776697503716,50.14,74847.02,40.5,0.02706,2e-05,3.19442]
[1776697504787,50.14,74852.42,40.5,0.02719,2e-05,3.20775]
[1776697505012,50.14,74852.42,40.5,0.02719,2e-05,3.20775]
[1776697505111,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697505234,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697505392,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697505706,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697505779,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697505883,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697506043,50.14,74872.29,40.5,0.02768,2e-05,3.25678]
[1776697506146,50.14,74891.4,40.5,0.02817,3e-05,3.30484]
[1776697506178,50.14,74891.4,40.5,0.02817,3e-05,3.30484]
[1776697506638,50.14,74896.63,40.5,0.0283,3e-05,3.31838]
[1776697510665,50.14,74884.03,40.5,0.02798,3e-05,3.28664]
[1776697515701,50.14,74893.84,40.5,0.02823,3e-05,3.311]
[1776697516818,50.14,74893.84,40.5,0.02823,3e-05,3.311]
[1776697517007,50.14,74893.84,40.5,0.02823,3e-05,3.311]
[1776697517106,50.14,74907.61,40.5,0.02858,3e-05,3.34555]
[1776697519730,50.14,74888.55,40.5,0.02809,3e-05,3.29733]
[1776697523782,50.14,74912.72,40.5,0.0287,3e-05,3.35787]
[1776697528839,50.14,74912.59,40.5,0.02869,3e-05,3.35703]
[1776697534143,50.13,74900.7,40.5,0.02836,3e-05,3.32316]
[1776697534161,50.13,74886.43,40.5,0.028,3e-05,3.28735]
[1776697534970,50.13,74886.43,40.5,0.028,3e-05,3.28735]
[1776697535008,50.13,74868.57,40.5,0.02755,2e-05,3.243]
[1776697540899,50.12,74860.69,40.5,0.02732,2e-05,3.21958]
[1776697545934,50.1,74871.09,40.5,0.02754,2e-05,3.24193]
[1776697546212,50.1,74871.09,40.5,0.02754,2e-05,3.24193]
[1776697548234,50.1,74874.7,40.5,0.02762,2e-05,3.2495]
[1776697549079,50.1,74874.7,40.5,0.02762,2e-05,3.2495]
[1776697550880,50.09,74870.4,40.5,0.0275,2e-05,3.23752]
[1776697552966,50.09,74872.89,40.5,0.02754,2e-05,3.24234]
[1776697553005,50.08,74874.16,40.5,0.02757,2e-05,3.2448]
[1776697553962,50.08,74874.16,40.5,0.02757,2e-05,3.2448]
[1776697554211,50.08,74874.16,40.5,0.02757,2e-05,3.2448]
[1776697554074,50.08,74880.77,40.5,0.02773,2e-05,3.2612]
[1776697554373,50.08,74880.77,40.5,0.02773,2e-05,3.2612]
[1776697554585,50.08,74880.77,40.5,0.02773,2e-05,3.2612]
[1776697555000,50.08,74849.15,40.5,0.02695,2e-05,3.18293]
[1776697560099,50.08,74845.76,40.5,0.02685,2e-05,3.17304]
[1776697562052,50.07,74863.22,40.5,0.02726,2e-05,3.21397]
[1776697564993,50.06,74867.59,40.5,0.02735,2e-05,3.22345]
[1776697565075,50.06,74875.89,40.5,0.02755,2e-05,3.24328]
[1776697570184,50.06,74882.78,40.5,0.02772,2e-05,3.26039]
[1776697572046,50.06,74881.2,40.5,0.02768,2e-05,3.25648]
[1776697572189,50.06,74876.04,40.5,0.02756,2e-05,3.24372]
[1776697572274,50.06,74876.04,40.5,0.02756,2e-05,3.24372]
[1776697572346,50.06,74876.04,40.5,0.02756,2e-05,3.24372]
[1776697572457,50.06,74876.04,40.5,0.02756,2e-05,3.24372]
[1776697572606,50.06,74876.04,40.5,0.02756,2e-05,3.24372]
[1776697573064,50.06,74876.04,40.5,0.02756,2e-05,3.24372]
[1776697573135,50.06,74845.02,40.5,0.0268,2e-05,3.16767]
[1776697573736,50.06,74845.02,40.5,0.0268,2e-05,3.16767]
[1776697574455,50.06,74834.75,40.5,0.02654,2e-05,3.14196]
[1776697575008,50.06,74834.75,40.5,0.02654,2e-05,3.14196]
[1776697575497,50.06,74836.84,40.5,0.02659,2e-05,3.14673]
[1776697575975,50.06,74836.84,40.5,0.02659,2e-05,3.14673]
[1776697577505,50.05,74849.37,40.5,0.02688,2e-05,3.17632]
[1776697577809,50.05,74849.37,40.5,0.02688,2e-05,3.17632]
[1776697581871,50.04,74853.14,40.5,0.02695,2e-05,3.18324]
[1776697581903,50.04,74853.14,40.5,0.02695,2e-05,3.18324]
[1776697583489,50.04,74830.43,40.5,0.02639,2e-05,3.12707]
[1776697583628,50.04,74830.43,40.5,0.02639,2e-05,3.12707]
[1776697588462,50.03,74841.28,40.5,0.02663,2e-05,3.15085]
[1776697589673,50.03,74842.3,40.5,0.02665,2e-05,3.1528]
[1776697592309,50.02,74842.0,40.5,0.0266,2e-05,3.14793]
[1776697598329,50.01,74827.99,40.5,0.02624,2e-05,3.11078]
[1776697603369,50.0,74831.86,40.5,0.02631,2e-05,3.11785]
[1776697608406,49.99,74836.33,40.5,0.02639,2e-05,3.12636]
[1776697609588,49.99,74836.33,40.5,0.02639,2e-05,3.12636]
[1776697611270,49.98,74838.14,40.5,0.02642,2e-05,3.12977]
[1776697612824,49.98,74843.46,40.5,0.02655,2e-05,3.14215]
[1776697613170,49.98,74843.46,40.5,0.02655,2e-05,3.14215]
[1776697613459,49.98,74846.14,40.5,0.0266,2e-05,3.14763]
[1776697613497,49.98,74861.37,40.5,0.02697,2e-05,3.1847]
[1776697618057,49.97,74866.45,40.5,0.02708,2e-05,3.19563]
[1776697619580,49.97,74864.86,40.5,0.02703,2e-05,3.19075]
[1776697619633,49.96,74866.92,40.5,0.02707,2e-05,3.19463]
[1776697620503,49.96,74881.12,40.5,0.02742,2e-05,3.22956]
[1776697622177,49.96,74881.12,40.5,0.02742,2e-05,3.22956]
[1776697622206,49.97,74887.47,40.5,0.02758,2e-05,3.24591]
[1776697623523,49.94,74867.02,40.5,0.02701,2e-05,3.18882]
[1776697625519,49.94,74858.85,40.5,0.0268,2e-05,3.16825]
[1776697627135,49.93,74855.22,40.5,0.02671,2e-05,3.15883]
[1776697627153,49.93,74855.22,40.5,0.02671,2e-05,3.15883]
[1776697632587,49.92,74860.34,40.5,0.02679,2e-05,3.16698]
[1776697633734,49.92,74860.34,40.5,0.02679,2e-05,3.16698]
[1776697634985,49.91,74861.04,40.5,0.0268,2e-05,3.16815]
[1776697636618,49.91,74840.62,40.5,0.02629,2e-05,3.11709]
[1776697637569,49.91,74840.62,40.5,0.02629,2e-05,3.11709]
[1776697637737,49.91,74840.62,40.5,0.02629,2e-05,3.11709]
[1776697638593,49.9,74829.75,40.5,0.02603,2e-05,3.09053]
[1776697639331,49.9,74808.88,40.5,0.02554,2e-05,3.04044]
[1776697640668,49.9,74806.8,40.5,0.02548,2e-05,3.03519]
[1776697641028,49.9,74806.8,40.5,0.02548,2e-05,3.03519]
[1776697643807,49.9,74810.67,40.5,0.02557,2e-05,3.04344]
[1776697645833,49.9,74803.91,40.5,0.0254,2e-05,3.02713]
[1776697648168,49.89,74796.43,40.5,0.02522,2e-05,3.00859]
[1776697648907,49.89,74795.2,40.5,0.02519,2e-05,3.00542]
[1776697652772,49.89,74789.69,40.5,0.02503,2e-05,2.98845]
[1776697653758,49.89,74782.42,40.5,0.02486,2e-05,2.97124]
[1776697654137,49.89,74782.42,40.5,0.02486,2e-05,2.97124]
[1776697654547,49.88,74780.17,40.5,0.02481,2e-05,2.96579]
[1776697660796,49.88,74748.24,40.5,0.02408,2e-05,2.89101]
[1776697661386,49.88,74748.24,40.5,0.02408,2e-05,2.89101]
[1776697662295,49.88,74748.24,40.5,0.02408,2e-05,2.89101]
[1776697663765,49.88,74741.37,40.5,0.02392,2e-05,2.87519]
[1776697666975,49.88,74738.78,40.5,0.02386,2e-05,2.86914]
[1776697667002,49.88,74754.13,40.5,0.0242,2e-05,2.90408]
[1776697667554,49.88,74754.13,40.5,0.0242,2e-05,2.90408]
[1776697667850,49.88,74769.67,40.5,0.02455,2e-05,2.93995]
[1776697668757,49.88,74769.67,40.5,0.02455,2e-05,2.93995]
[1776697668932,49.88,74769.67,40.5,0.02455,2e-05,2.93995]
[1776697674905,49.87,74795.11,40.5,0.02512,2e-05,2.9981]
[1776697680437,49.87,74788.18,40.5,0.02496,2e-05,2.98177]
[1776697680947,49.87,74807.71,40.5,0.02541,2e-05,3.02759]
[1776697682262,49.87,74807.71,40.5,0.02541,2e-05,3.02759]
[1776697682519,49.87,74817.7,40.5,0.02565,2e-05,3.05115]
[1776697682667,49.87,74817.7,40.5,0.02565,2e-05,3.05115]
[1776697683550,49.87,74826.89,40.5,0.02586,2e-05,3.07302]
[1776697683725,49.87,74826.89,40.5,0.02586,2e-05,3.07302]
[1776697684537,49.87,74835.78,40.5,0.02607,2e-05,3.094]
[1776697685211,49.87,74842.73,40.5,0.02623,2e-05,3.1105]
[1776697685989,49.87,74856.92,40.5,0.02658,2e-05,3.14506]
[1776697691242,49.87,74853.06,40.5,0.02649,2e-05,3.13641]
[1776697695121,49.88,74851.89,40.5,0.02647,2e-05,3.13441]
[1776697695129,49.88,74848.47,40.5,0.02639,2e-05,3.12635]
[1776697695586,49.88,74848.47,40.5,0.02639,2e-05,3.12635]
[1776697696070,49.88,74835.53,40.5,0.02608,2e-05,3.09493]
[1776697698754,49.87,74830.18,40.5,0.02594,2e-05,3.08132]
[1776697699684,49.87,74832.3,40.5,0.02599,2e-05,3.08599]
[1776697699760,49.87,74832.3,40.5,0.02599,2e-05,3.08599]
[1776697701605,49.87,74843.1,40.5,0.02624,2e-05,3.11108]
[1776697701938,49.87,74843.1,40.5,0.02624,2e-05,3.11108]
[1776697703225,49.87,74844.47,40.5,0.02627,2e-05,3.11394]
[1776697709161,49.86,74846.28,40.5,0.02629,2e-05,3.11596]
[1776697709602,49.86,74846.28,40.5,0.02629,2e-05,3.11596]
[1776697712705,49.85,74847.92,40.5,0.02629,2e-05,3.11551]
[1776697713192,49.85,74863.69,40.5,0.02666,2e-05,3.15325]
[1776697714199,49.85,74880.05,40.5,0.02706,2e-05,3.19343]
[1776697717459,49.85,74882.26,40.5,0.02712,2e-05,3.19921]
[1776697718439,49.85,74882.26,40.5,0.02712,2e-05,3.19921]
[1776697718244,49.85,74880.23,40.5,0.02707,2e-05,3.19383]
[1776697719251,49.85,74880.08,40.5,0.02706,2e-05,3.19358]
[1776697721199,49.85,74878.74,40.5,0.02703,2e-05,3.19041]
[1776697721279,49.85,74878.74,40.5,0.02703,2e-05,3.19041]
[1776697721305,49.85,74861.24,40.5,0.02661,2e-05,3.1478]
[1776697723279,49.85,74847.05,40.5,0.02626,2e-05,3.11288]
[1776697725280,49.85,74844.73,40.5,0.0262,2e-05,3.10705]
[1776697727308,49.85,74865.43,40.5,0.02669,2e-05,3.15623]
[1776697727568,49.85,74865.43,40.5,0.02669,2e-05,3.15623]
[1776697727862,49.85,74865.43,40.5,0.02669,2e-05,3.15623]
[1776697728197,49.85,74865.43,40.5,0.02669,2e-05,3.15623]
[1776697728315,49.84,74875.24,40.5,0.02693,2e-05,3.17985]
[1776697729908,49.84,74875.78,40.5,0.02694,2e-05,3.18131]
[1776697730330,49.84,74874.6,40.5,0.02691,2e-05,3.17856]
[1776697731337,49.84,74859.43,40.5,0.02654,2e-05,3.14122]
[1776697736372,49.83,74860.05,40.5,0.02654,2e-05,3.1407]
[1776697741172,49.83,74865.25,40.5,0.02665,2e-05,3.15191]
[1776697744256,49.83,74853.43,40.5,0.02635,2e-05,3.12237]
[1776697744738,49.82,74847.7,40.5,0.02621,2e-05,3.10807]
[1776697745284,49.82,74847.7,40.5,0.02621,2e-05,3.10807]
[1776697750319,49.81,74844.87,40.5,0.02612,2e-05,3.09903]
[1776697752117,49.81,74830.18,40.5,0.02577,2e-05,3.06303]
[1776697755302,49.81,74829.83,40.5,0.02575,2e-05,3.06145]
[1776697759329,49.8,74842.68,40.5,0.02604,2e-05,3.09063]
[1776697759371,49.8,74842.68,40.5,0.02604,2e-05,3.09063]
[1776697762193,49.8,74851.4,40.5,0.02623,2e-05,3.11031]
[1776697764428,49.79,74854.66,40.5,0.0263,2e-05,3.11726]
[1776697765580,49.79,74834.79,40.5,0.02582,2e-05,3.06835]
[1776697770908,49.78,74832.35,40.5,0.02574,2e-05,3.06096]
[1776697772942,49.78,74847.6,40.5,0.02607,2e-05,3.09367]
[1776697777125,49.77,74834.83,40.5,0.02576,2e-05,3.06148]
[1776697782699,49.76,74835.71,40.5,0.02575,2e-05,3.06095]
[1776697785786,49.76,74846.67,40.5,0.026,2e-05,3.08644]
[1776697789716,49.75,74852.02,40.5,0.02611,2e-05,3.09767]
[1776697791992,49.75,74858.27,40.5,0.02625,2e-05,3.11203]
[1776697793780,49.74,74844.54,40.5,0.02592,2e-05,3.07851]
[1776697798273,49.74,74846.42,40.5,0.02596,2e-05,3.08241]
[1776697803351,49.74,74839.23,40.5,0.02578,2e-05,3.06399]
[1776697804264,49.73,74842.42,40.5,0.02585,2e-05,3.07084]
[1776697809519,49.73,74856.96,40.5,0.02618,2e-05,3.10492]
[1776697810180,49.73,74857.81,40.5,0.0262,2e-05,3.10648]
[1776697810206,49.73,74863.72,40.5,0.02634,2e-05,3.12052]
[1776697811517,49.73,74881.23,40.5,0.02676,2e-05,3.16334]
[1776697812922,49.73,74899.23,40.5,0.02721,2e-05,3.20772]
[1776697818124,49.73,74893.21,40.5,0.02706,2e-05,3.19323]
[1776697819401,49.74,74890.49,40.5,0.02701,2e-05,3.18849]
[1776697819427,49.74,74890.49,40.5,0.02701,2e-05,3.18849]
[1776697819533,49.74,74897.05,40.5,0.02718,2e-05,3.20465]
[1776697819679,49.74,74897.05,40.5,0.02718,2e-05,3.20465]
[1776697820196,49.74,74897.05,40.5,0.02718,2e-05,3.20465]
[1776697820659,49.74,74935.89,40.5,0.02815,3e-05,3.30164]
[1776697821546,49.74,74935.89,40.5,0.02815,3e-05,3.30164]
[1776697820988,49.74,74949.24,40.5,0.02849,3e-05,3.33529]
[1776697821744,49.74,74949.24,40.5,0.02849,3e-05,3.33529]
[1776697823690,49.74,74953.32,40.5,0.0286,3e-05,3.34649]
[1776697824175,49.74,74953.32,40.5,0.0286,3e-05,3.34649]
[1776697824848,49.74,74953.34,40.5,0.02861,3e-05,3.34727]
[1776697825026,49.74,74951.48,40.5,0.02856,3e-05,3.34254]
[1776697826057,49.74,74951.48,40.5,0.02856,3e-05,3.34254]
[1776697828384,49.74,74953.89,40.5,0.02862,3e-05,3.34843]
[1776697828389,49.74,74953.89,40.5,0.02862,3e-05,3.34843]
[1776697828485,49.74,74956.34,40.5,0.02868,3e-05,3.35442]
[1776697831072,49.74,74960.84,40.5,0.0288,3e-05,3.36659]
[1776697831337,49.74,74960.84,40.5,0.0288,3e-05,3.36659]
[1776697831497,49.74,74960.84,40.5,0.0288,3e-05,3.36659]
[1776697831514,49.75,74959.79,40.5,0.02875,3e-05,3.36103]
[1776697835111,49.74,74942.05,40.5,0.02829,3e-05,3.31542]
[1776697836575,49.74,74942.05,40.5,0.02829,3e-05,3.31542]
[1776697837582,49.74,74944.65,40.5,0.02836,3e-05,3.32192]
[1776697838136,49.74,74962.86,40.5,0.02883,3e-05,3.3685]
[1776697839280,49.74,74962.86,40.5,0.02883,3e-05,3.3685]
[1776697841573,49.75,74973.5,40.5,0.02911,3e-05,3.39611]
[1776697843664,49.75,74972.75,40.5,0.0291,3e-05,3.39531]
[1776697846390,49.75,74963.65,40.5,0.02887,3e-05,3.37254]
[1776697846466,49.75,74961.69,40.5,0.02882,3e-05,3.36784]
[1776697848083,49.75,74963.67,40.5,0.02887,3e-05,3.37273]
[1776697848208,49.75,74969.02,40.5,0.02901,3e-05,3.38626]
[1776697849215,49.75,74981.27,40.5,0.02933,3e-05,3.4181]
[1776697851969,49.76,74980.6,40.5,0.02932,3e-05,3.41685]
[1776697853067,49.76,74981.4,40.5,0.02934,3e-05,3.41916]
[1776697858488,49.76,74969.04,40.5,0.02903,3e-05,3.38859]
[1776697862311,49.77,74986.87,40.5,0.02951,3e-05,3.43572]
[1776697862765,49.77,74986.87,40.5,0.02951,3e-05,3.43572]
[1776697866467,49.77,74994.58,40.5,0.02972,3e-05,3.45642]
[1776697869282,49.77,74980.59,40.5,0.02936,3e-05,3.42069]
[1776697873388,49.78,74993.09,40.5,0.0297,3e-05,3.45424]
[1776697878422,49.78,75009.38,40.5,0.03014,3e-05,3.49776]
[1776697879513,49.78,75009.38,40.5,0.03014,3e-05,3.49776]
[1776697879543,49.78,75009.38,40.5,0.03014,3e-05,3.49776]
[1776697879545,49.78,75009.38,40.5,0.03014,3e-05,3.49776]
[1776697879563,49.78,75009.38,40.5,0.03014,3e-05,3.49776]
[1776697881577,49.78,75025.66,40.5,0.03059,3e-05,3.54094]
[1776697881755,49.78,75026.44,40.5,0.03061,3e-05,3.54314]
[1776697883708,49.78,75036.96,40.5,0.0309,3e-05,3.57112]
[1776697885559,49.78,75032.75,40.5,0.03078,3e-05,3.55991]
[1776697886704,49.78,75031.32,40.5,0.03074,3e-05,3.55615]
[1776697892525,49.78,75046.57,40.5,0.03113,3e-05,3.59353]
[1776697897075,49.78,75055.44,40.5,0.03138,3e-05,3.61711]
[1776697897361,49.78,75055.44,40.5,0.03138,3e-05,3.61711]
[1776697900933,49.78,75058.02,40.5,0.03144,3e-05,3.62366]
[1776697902444,49.78,75052.72,40.5,0.0313,3e-05,3.60933]
[1776697907635,49.76,75057.61,40.5,0.03139,3e-05,3.61896]
[1776697908346,49.76,75057.61,40.5,0.03139,3e-05,3.61896]
[1776697913676,49.75,75063.48,40.5,0.03153,3e-05,3.6321]
[1776697918712,49.75,75063.85,40.5,0.03153,3e-05,3.6318]
[1776697922988,49.75,75053.84,40.5,0.03124,3e-05,3.60389]
[1776697925323,49.75,75060.33,40.5,0.03142,3e-05,3.62123]
[1776697925806,49.75,75050.73,40.5,0.03115,3e-05,3.59539]
[1776697925933,49.75,75050.73,40.5,0.03115,3e-05,3.59539]
[1776697925995,49.74,75034.83,40.5,0.03071,3e-05,3.55273]
[1776697928446,49.74,75027.23,40.5,0.03051,3e-05,3.53263]
[1776697929790,49.75,75013.42,40.5,0.03014,3e-05,3.49646]
[1776697933476,49.75,75009.66,40.5,0.03004,3e-05,3.48689]
[1776697933528,49.75,75009.18,40.5,0.03003,3e-05,3.48594]
[1776697934669,49.75,75009.18,40.5,0.03003,3e-05,3.48594]
[1776697934879,49.75,75005.31,40.5,0.02993,3e-05,3.47581]
[1776697935397,49.75,75005.31,40.5,0.02993,3e-05,3.47581]
[1776697937295,49.75,74999.22,40.5,0.02976,3e-05,3.45975]
[1776697937396,49.75,74998.5,40.5,0.02974,3e-05,3.45756]
[1776697942884,49.75,74994.53,40.5,0.02965,3e-05,3.4484]
[1776697948225,49.75,74994.04,40.5,0.02964,3e-05,3.44781]
[1776697955806,49.76,74998.61,40.5,0.02975,3e-05,3.45782]
[1776697958174,49.76,74995.19,40.5,0.02966,3e-05,3.44925]
[1776697958229,49.76,74988.72,40.5,0.02949,3e-05,3.43263]
[1776697963274,49.76,74981.22,40.5,0.02928,3e-05,3.41212]
[1776697969093,49.75,74984.97,40.5,0.02937,3e-05,3.42012]
[1776697972265,49.75,74989.18,40.5,0.02947,3e-05,3.43047]
[1776697972447,49.75,74989.18,40.5,0.02947,3e-05,3.43047]
[1776697972645,49.75,74989.18,40.5,0.02947,3e-05,3.43047]
[1776697972710,49.75,74990.17,40.5,0.02949,3e-05,3.43275]
[1776697973343,49.75,75021.01,40.5,0.03032,3e-05,3.51336]
[1776697976529,49.75,75026.53,40.5,0.03047,3e-05,3.52813]
[1776697977314,49.75,75022.13,40.5,0.03035,3e-05,3.51662]
[1776697983282,49.75,75025.73,40.5,0.03045,3e-05,3.52661]
[1776697983283,49.75,75025.73,40.5,0.03045,3e-05,3.52661]
[1776697985500,49.75,75011.46,40.5,0.03007,3e-05,3.48932]
[1776697987137,49.75,75011.25,40.5,0.03007,3e-05,3.48891]
[1776697987724,49.75,75000.78,40.5,0.02979,3e-05,3.46166]
[1776697993257,49.74,74993.54,40.5,0.02958,3e-05,3.44107]
[1776697998294,49.74,74982.98,40.5,0.02929,3e-05,3.41237]
[1776698000144,49.74,74982.81,40.5,0.02928,3e-05,3.41169]
[1776698005344,49.73,74980.45,40.5,0.0292,3e-05,3.40416]
[1776698010379,49.73,74971.64,40.5,0.02896,3e-05,3.38042]
[1776698014409,49.72,74959.62,40.5,0.02862,3e-05,3.34573]
[1776698019445,49.72,74961.91,40.5,0.02867,3e-05,3.35082]
[1776698023474,49.72,74938.21,40.5,0.02806,3e-05,3.29021]
[1776698024607,49.72,74938.21,40.5,0.02806,3e-05,3.29021]
[1776698024660,49.72,74932.05,40.5,0.0279,3e-05,3.27468]
[1776698025614,49.72,74932.05,40.5,0.0279,3e-05,3.27468]
[1776698025694,49.72,74920.27,40.5,0.0276,2e-05,3.24468]
[1776698026633,49.72,74920.27,40.5,0.0276,2e-05,3.24468]
[1776698026871,49.71,74923.16,40.5,0.02767,3e-05,3.25138]
[1776698027502,49.71,74934.18,40.5,0.02794,3e-05,3.27897]
[1776698028775,49.71,74934.18,40.5,0.02794,3e-05,3.27897]
[1776698030770,49.71,74946.0,40.5,0.02824,3e-05,3.30864]
[1776698033721,49.71,74961.81,40.5,0.02864,3e-05,3.34843]
[1776698039882,49.71,74970.9,40.5,0.02887,3e-05,3.37056]
[1776698045642,49.7,74976.35,40.5,0.029,3e-05,3.38337]
[1776698047916,49.7,74980.04,40.5,0.02909,3e-05,3.39242]
[1776698047918,49.7,74980.04,40.5,0.02909,3e-05,3.39242]
[1776698048663,49.7,74984.29,40.5,0.0292,3e-05,3.40315]
[1776698052196,49.7,74989.67,40.5,0.02935,3e-05,3.41776]
[1776698057874,49.71,74992.27,40.5,0.02943,3e-05,3.42562]
[1776698059892,49.71,75012.53,40.5,0.02997,3e-05,3.47896]
[1776698060299,49.71,75012.53,40.5,0.02997,3e-05,3.47896]
[1776698065794,49.71,75015.68,40.5,0.03006,3e-05,3.48803]
[1776698069824,49.72,75028.76,40.5,0.03042,3e-05,3.5229]
[1776698071838,49.72,75042.31,40.5,0.03076,3e-05,3.55568]
[1776698075866,49.72,75041.62,40.5,0.03074,3e-05,3.55395]
[1776698079894,49.72,75055.72,40.5,0.03113,3e-05,3.59162]
[1776698080343,49.72,75055.72,40.5,0.03113,3e-05,3.59162]
[1776698081654,49.72,75056.49,40.5,0.03115,3e-05,3.59366]
[1776698084535,49.72,75059.71,40.5,0.03124,3e-05,3.60223]
[1776698084966,49.72,75067.4,40.5,0.03145,3e-05,3.6228]
[1776698087457,49.72,75068.42,40.5,0.03148,3e-05,3.62547]
[1776698087464,49.72,75068.42,40.5,0.03148,3e-05,3.62547]
[1776698088451,49.72,75068.54,40.5,0.03148,3e-05,3.62562]
[1776698089336,49.72,75076.34,40.5,0.0317,3e-05,3.64662]
[1776698090281,49.71,75082.75,40.5,0.03188,3e-05,3.66389]
[1776698093738,49.71,75097.23,40.5,0.03228,3e-05,3.70305]
[1776698101674,49.71,75094.06,40.5,0.03218,3e-05,3.69276]
[1776698103840,49.71,75099.3,40.5,0.03232,3e-05,3.7067]
[1776698103978,49.7,75097.66,40.5,0.03227,3e-05,3.70177]
[1776698104239,49.7,75097.66,40.5,0.03227,3e-05,3.70177]
[1776698104484,49.7,75097.66,40.5,0.03227,3e-05,3.70177]
[1776698104608,49.7,75109.33,40.5,0.0326,3e-05,3.73359]
[1776698108810,49.7,75102.72,40.5,0.0324,3e-05,3.7149]
[1776698114135,49.69,75110.83,40.5,0.03262,3e-05,3.73562]
[1776698119170,49.69,75117.34,40.5,0.03279,3e-05,3.75191]
[1776698122196,49.69,75130.65,40.5,0.03317,3e-05,3.78821]
[1776698124441,49.68,75136.48,40.5,0.03333,3e-05,3.80377]
[1776698124445,49.68,75136.48,40.5,0.03333,3e-05,3.80377]
[1776698124889,49.68,75136.48,40.5,0.03333,3e-05,3.80377]
[1776698125754,49.68,75137.41,40.5,0.03335,3e-05,3.80599]
[1776698127567,49.68,75143.51,40.5,0.03352,3e-05,3.82223]
[1776698128386,49.68,75145.27,40.5,0.03357,3e-05,3.82674]
[1776698132864,49.67,75151.92,40.5,0.03372,3e-05,3.84024]
[1776698132943,49.67,75151.92,40.5,0.03372,3e-05,3.84024]
[1776698136160,49.66,75146.01,40.5,0.03353,3e-05,3.82197]
[1776698137004,49.66,75146.29,40.5,0.03353,3e-05,3.82236]
[1776698137942,49.66,75146.29,40.5,0.03353,3e-05,3.82236]
[1776698137301,49.65,75131.55,40.5,0.03306,3e-05,3.77728]
[1776698138732,49.65,75131.55,40.5,0.03306,3e-05,3.77728]
[1776698141052,49.64,75125.61,40.5,0.03288,3e-05,3.75987]
[1776698141461,49.64,75125.61,40.5,0.03288,3e-05,3.75987]
[1776698143160,49.64,75119.62,40.5,0.0327,3e-05,3.74271]
[1776698143525,49.64,75119.62,40.5,0.0327,3e-05,3.74271]
[1776698145573,49.64,75102.81,40.5,0.03221,3e-05,3.69599]
[1776698148847,49.64,75100.81,40.5,0.03215,3e-05,3.68997]
[1776698148851,49.64,75100.81,40.5,0.03215,3e-05,3.68997]
[1776698154449,49.63,75109.27,40.5,0.03238,3e-05,3.71171]
[1776698155033,49.63,75109.27,40.5,0.03238,3e-05,3.71171]
[1776698160522,49.63,75102.19,40.5,0.03216,3e-05,3.69132]
[1776698163543,49.63,75087.79,40.5,0.03175,3e-05,3.65136]
[1776698166968,49.62,75100.27,40.5,0.0321,3e-05,3.68494]
[1776698167572,49.62,75112.47,40.5,0.03244,3e-05,3.71821]
[1776698172607,49.62,75110.85,40.5,0.03238,3e-05,3.71264]
[1776698173269,49.62,75110.85,40.5,0.03238,3e-05,3.71264]
[1776698178649,49.61,75123.0,40.5,0.03272,3e-05,3.74471]
[1776698183686,49.61,75122.62,40.5,0.03269,3e-05,3.7423]
[1776698184699,49.61,75106.33,40.5,0.03222,3e-05,3.69723]
[1776698186313,49.61,75096.2,40.5,0.03194,3e-05,3.66937]
[1776698191747,49.6,75077.32,40.5,0.03137,3e-05,3.61423]
[1776698196831,49.6,75077.12,40.5,0.03137,3e-05,3.61353]
[1776698202437,49.6,75082.15,40.5,0.0315,3e-05,3.6268]
[1776698202829,49.6,75095.11,40.5,0.03187,3e-05,3.66189]
[1776698204894,49.6,75108.91,40.5,0.03225,3e-05,3.69931]
[1776698205662,49.6,75108.91,40.5,0.03225,3e-05,3.69931]
[1776698206923,49.6,75119.89,40.5,0.03256,3e-05,3.72932]
[1776698209573,49.6,75132.04,40.5,0.03291,3e-05,3.76212]
[1776698218079,49.59,75125.58,40.5,0.0327,3e-05,3.74214]
[1776698220165,49.59,75139.39,40.5,0.03309,3e-05,3.7796]
[1776698223037,49.58,75158.49,40.5,0.03364,3e-05,3.83235]
[1776698223199,49.57,75163.11,40.5,0.03373,3e-05,3.84133]
[1776698223515,49.57,75163.11,40.5,0.03373,3e-05,3.84133]
[1776698223546,49.57,75163.11,40.5,0.03373,3e-05,3.84133]
[1776698223634,49.57,75163.11,40.5,0.03373,3e-05,3.84133]
[1776698223991,49.57,75182.91,40.5,0.03432,3e-05,3.89696]
[1776698227037,49.56,75192.74,40.5,0.0346,3e-05,3.92394]
[1776698227469,49.56,75186.73,40.5,0.03441,3e-05,3.90624]
[1776698228150,49.56,75184.55,40.5,0.03434,3e-05,3.89951]
[1776698233415,49.55,75181.24,40.5,0.03422,3e-05,3.88761]
[1776698233570,49.55,75181.24,40.5,0.03422,3e-05,3.88761]
[1776698234121,49.55,75162.53,40.5,0.03366,3e-05,3.83423]
[1776698240112,49.5,75165.13,40.5,0.0336,3e-05,3.8286]
[1776698242205,49.48,75169.13,40.5,0.03367,3e-05,3.83576]
[1776698244359,49.48,75169.71,40.5,0.03368,3e-05,3.83701]
[1776698249429,49.47,75185.03,40.5,0.03411,3e-05,3.87823]
[1776698249786,49.47,75185.03,40.5,0.03411,3e-05,3.87823]
[1776698254890,49.42,75188.75,40.5,0.03405,3e-05,3.87116]
[1776698256811,49.41,75207.61,40.5,0.03459,3e-05,3.92314]
[1776698257236,49.41,75207.61,40.5,0.03459,3e-05,3.92314]
[1776698257243,49.41,75207.61,40.5,0.03459,3e-05,3.92314]
[1776698257478,49.41,75207.61,40.5,0.03459,3e-05,3.92314]
[1776698258008,49.41,75220.62,40.5,0.03498,3e-05,3.96001]
[1776698259715,49.41,75208.29,40.5,0.03459,3e-05,3.92338]
[1776698264245,49.4,75217.61,40.5,0.03486,3e-05,3.94864]
[1776698264248,49.4,75217.61,40.5,0.03486,3e-05,3.94864]
[1776698265566,49.4,75220.49,40.5,0.03494,3e-05,3.95641]
[1776698265569,49.4,75220.49,40.5,0.03494,3e-05,3.95641]
[1776698270358,49.39,75200.7,40.5,0.03431,3e-05,3.89678]
[1776698270364,49.39,75200.7,40.5,0.03431,3e-05,3.89678]
[1776698270367,49.39,75200.7,40.5,0.03431,3e-05,3.89678]
[1776698271324,49.39,75205.86,40.5,0.03446,3e-05,3.91051]
[1776698273571,49.38,75203.33,40.5,0.03438,3e-05,3.90277]
[1776698273911,49.38,75203.33,40.5,0.03438,3e-05,3.90277]
[1776698275935,49.38,75194.32,40.5,0.03409,3e-05,3.87607]
[1776698275937,49.38,75194.32,40.5,0.03409,3e-05,3.87607]
[1776698277837,49.38,75203.51,40.5,0.03436,3e-05,3.90133]
[1776698278326,49.37,75208.81,40.5,0.03451,3e-05,3.91555]
[1776698278456,49.37,75208.81,40.5,0.03451,3e-05,3.91555]
[1776698278545,49.37,75195.68,40.5,0.03411,3e-05,3.87755]
[1776698280228,49.37,75189.82,40.5,0.03393,3e-05,3.8609]
[1776698280231,49.37,75189.82,40.5,0.03393,3e-05,3.8609]
[1776698281740,49.37,75192.46,40.5,0.03401,3e-05,3.86794]
[1776698282044,49.37,75192.46,40.5,0.03401,3e-05,3.86794]
[1776698282752,49.37,75194.09,40.5,0.03405,3e-05,3.87173]
[1776698283393,49.36,75191.65,40.5,0.03397,3e-05,3.86435]
[1776698283471,49.36,75191.65,40.5,0.03397,3e-05,3.86435]
[1776698285055,49.36,75186.46,40.5,0.03381,3e-05,3.84921]
[1776698287775,49.36,75181.72,40.5,0.03366,3e-05,3.83462]
[1776698288370,49.36,75183.1,40.5,0.0337,3e-05,3.83813]
[1776698288473,49.36,75183.1,40.5,0.0337,3e-05,3.83813]
[1776698288475,49.36,75183.1,40.5,0.0337,3e-05,3.83813]
[1776698288505,49.36,75183.1,40.5,0.0337,3e-05,3.83813]
[1776698292058,49.35,75186.17,40.5,0.03377,3e-05,3.84561]
[1776698297518,49.34,75186.58,40.5,0.03376,3e-05,3.84398]
[1776698299189,49.34,75186.58,40.5,0.03376,3e-05,3.84398]
[1776698307721,49.27,75195.26,40.5,0.03382,3e-05,3.85024]
[1776698308539,49.26,75195.39,40.5,0.03378,3e-05,3.84654]
[1776698308884,49.26,75213.52,40.5,0.03432,3e-05,3.8978]
[1776698313637,49.25,75203.31,40.5,0.03396,3e-05,3.86286]
[1776698317606,49.24,75202.97,40.5,0.03393,3e-05,3.86064]
[1776698317655,49.24,75202.97,40.5,0.03393,3e-05,3.86064]
[1776698318054,49.24,75202.97,40.5,0.03393,3e-05,3.86064]
[1776698318116,49.24,75223.96,40.5,0.03456,3e-05,3.92024]
[1776698322334,49.23,75222.71,40.5,0.0345,3e-05,3.91459]
[1776698324374,49.23,75219.38,40.5,0.03439,3e-05,3.90404]
[1776698324538,49.23,75219.38,40.5,0.03439,3e-05,3.90404]
[1776698326578,49.23,75213.15,40.5,0.03419,3e-05,3.88524]
[1776698327372,49.22,75209.43,40.5,0.03407,3e-05,3.87417]
[1776698328389,49.22,75198.51,40.5,0.03374,3e-05,3.84267]
[1776698328748,49.21,75186.29,40.5,0.03334,3e-05,3.80436]
[1776698330751,49.21,75188.15,40.5,0.03339,3e-05,3.80929]
[1776698330989,49.21,75188.15,40.5,0.03339,3e-05,3.80929]
[1776698333754,49.2,75192.88,40.5,0.03352,3e-05,3.82158]
[1776698336886,49.2,75201.08,40.5,0.03375,3e-05,3.8438]
[1776698339971,49.19,75202.37,40.5,0.03378,3e-05,3.84632]
[1776698342674,49.19,75201.36,40.5,0.03374,3e-05,3.84235]
[1776698343331,49.19,75205.3,40.5,0.03385,3e-05,3.85318]
[1776698343996,49.19,75205.3,40.5,0.03385,3e-05,3.85318]
[1776698345283,49.19,75211.94,40.5,0.03405,3e-05,3.87171]
[1776698345382,49.19,75212.18,40.5,0.03405,3e-05,3.87198]
[1776698346191,49.19,75212.18,40.5,0.03405,3e-05,3.87198]
[1776698346111,49.19,75232.44,40.5,0.03466,3e-05,3.93009]
[1776698349305,49.18,75241.81,40.5,0.03493,3e-05,3.95567]
[1776698350237,49.18,75241.81,40.5,0.03493,3e-05,3.95567]
[1776698351096,49.18,75238.37,40.5,0.03483,3e-05,3.94571]
[1776698352315,49.17,75232.95,40.5,0.03464,3e-05,3.92848]
[1776698353634,49.17,75233.47,40.5,0.03465,3e-05,3.92947]
[1776698355880,49.17,75235.79,40.5,0.03471,3e-05,3.93513]
[1776698358532,49.16,75234.43,40.5,0.03466,3e-05,3.92971]
[1776698359637,49.16,75236.63,40.5,0.03472,3e-05,3.93554]
[1776698359642,49.16,75236.63,40.5,0.03472,3e-05,3.93554]
[1776698360031,49.16,75236.63,40.5,0.03472,3e-05,3.93554]
[1776698363364,49.15,75235.52,40.5,0.03466,3e-05,3.93016]
[1776698364659,49.15,75233.03,40.5,0.03458,3e-05,3.92246]
[1776698367736,49.15,75229.38,40.5,0.03445,3e-05,3.91042]
[1776698367741,49.15,75229.38,40.5,0.03445,3e-05,3.91042]
[1776698367772,49.15,75229.38,40.5,0.03445,3e-05,3.91042]
[1776698368263,49.15,75229.38,40.5,0.03445,3e-05,3.91042]
[1776698370827,49.14,75240.31,40.5,0.03477,3e-05,3.94034]
[1776698372907,49.14,75229.16,40.5,0.03439,3e-05,3.90363]
[1776698378681,49.12,75223.82,40.5,0.0342,3e-05,3.8854]
[1776698378720,49.12,75223.82,40.5,0.0342,3e-05,3.8854]
[1776698378740,49.12,75223.82,40.5,0.0342,3e-05,3.8854]
[1776698379120,49.11,75204.61,40.5,0.03357,3e-05,3.8259]
[1776698380263,49.11,75204.61,40.5,0.03357,3e-05,3.8259]
[1776698383390,49.09,75193.1,40.5,0.03318,3e-05,3.7886]
[1776698386562,49.09,75202.07,40.5,0.03343,3e-05,3.81299]
[1776698387176,49.08,75214.66,40.5,0.0338,3e-05,3.84837]
[1776698391203,49.08,75228.52,40.5,0.0342,3e-05,3.8863]
[1776698396239,49.07,75218.84,40.5,0.03389,3e-05,3.85634]
[1776698401274,49.06,75210.1,40.5,0.0336,3e-05,3.82945]
[1776698401359,49.06,75210.1,40.5,0.0336,3e-05,3.82945]
[1776698407005,49.05,75213.56,40.5,0.03369,3e-05,3.83743]
[1776698412356,49.05,75208.73,40.5,0.03352,3e-05,3.82161]
[1776698416924,49.04,75207.32,40.5,0.03347,3e-05,3.81657]
[1776698417187,49.04,75207.32,40.5,0.03347,3e-05,3.81657]
[1776698418393,49.04,75198.54,40.5,0.0332,3e-05,3.79076]
[1776698422292,49.04,75194.81,40.5,0.03308,3e-05,3.77969]
[1776698423623,49.04,75196.38,40.5,0.03312,3e-05,3.78355]
[1776698423747,49.04,75196.38,40.5,0.03312,3e-05,3.78355]
[1776698424435,49.03,75184.26,40.5,0.03276,3e-05,3.74895]
[1776698428099,49.03,75185.11,40.5,0.03278,3e-05,3.75086]
[1776698428131,49.03,75185.11,40.5,0.03278,3e-05,3.75086]
[1776698430131,49.03,75186.67,40.5,0.03282,3e-05,3.75476]
[1776698431489,49.03,75209.24,40.5,0.03345,3e-05,3.81409]
[1776698436524,49.02,75211.81,40.5,0.03351,3e-05,3.81966]
[1776698442214,49.01,75213.02,40.5,0.03353,3e-05,3.82168]
[1776698444814,49.01,75198.05,40.5,0.03308,3e-05,3.77841]
[1776698447601,49.01,75180.08,40.5,0.03254,3e-05,3.72704]
[1776698452636,49.0,75187.01,40.5,0.03273,3e-05,3.74542]
[1776698457671,49.0,75184.53,40.5,0.03265,3e-05,3.7374]
[1776698458523,49.0,75184.53,40.5,0.03265,3e-05,3.7374]
[1776698458532,49.0,75184.53,40.5,0.03265,3e-05,3.7374]
[1776698463717,48.99,75171.43,40.5,0.03226,3e-05,3.69972]
[1776698465983,48.99,75180.9,40.5,0.03253,3e-05,3.72592]
[1776698467514,48.99,75192.81,40.5,0.03287,3e-05,3.75888]
[1776698467596,48.99,75192.81,40.5,0.03287,3e-05,3.75888]
[1776698470291,48.99,75193.87,40.5,0.0329,3e-05,3.76139]
[1776698470327,48.99,75193.87,40.5,0.0329,3e-05,3.76139]
[1776698472679,48.99,75186.91,40.5,0.03269,3e-05,3.74111]
[1776698474912,48.99,75180.59,40.5,0.0325,3e-05,3.72298]
[1776698476812,48.98,75202.91,40.5,0.03314,3e-05,3.78496]
[1776698479595,48.96,75202.63,40.5,0.03308,3e-05,3.77851]
[1776698480202,48.96,75202.63,40.5,0.03308,3e-05,3.77851]
[1776698480353,48.96,75202.63,40.5,0.03308,3e-05,3.77851]
[1776698480346,48.96,75224.91,40.5,0.03373,3e-05,3.84139]
[1776698480570,48.96,75224.91,40.5,0.03373,3e-05,3.84139]
[1776698480722,48.96,75224.91,40.5,0.03373,3e-05,3.84139]
[1776698480825,48.96,75224.91,40.5,0.03373,3e-05,3.84139]
[1776698481240,48.96,75224.91,40.5,0.03373,3e-05,3.84139]
[1776698481363,48.96,75224.91,40.5,0.03373,3e-05,3.84139]
[1776698481393,48.96,75268.64,40.5,0.03506,3e-05,3.96717]
[1776698482329,48.96,75268.64,40.5,0.03506,3e-05,3.96717]
[1776698482698,48.96,75271.31,40.5,0.03513,3e-05,3.97456]
[1776698483649,48.95,75277.35,40.5,0.03531,3e-05,3.99104]
[1776698484327,48.95,75277.35,40.5,0.03531,3e-05,3.99104]
[1776698484371,48.95,75347.64,40.5,0.03754,3e-05,4.20045]
[1776698484773,48.95,75347.64,40.5,0.03754,3e-05,4.20045]
[1776698484897,48.95,75347.64,40.5,0.03754,3e-05,4.20045]
[1776698485216,48.95,75347.64,40.5,0.03754,3e-05,4.20045]
[1776698485285,48.93,75381.71,40.5,0.0386,3e-05,4.29903]
[1776698486550,48.93,75378.97,40.5,0.03851,3e-05,4.29059]
[1776698486827,48.93,75378.97,40.5,0.03851,3e-05,4.29059]
[1776698486936,48.93,75378.97,40.5,0.03851,3e-05,4.29059]
[1776698487208,48.93,75378.97,40.5,0.03851,3e-05,4.29059]
[1776698487290,48.93,75378.97,40.5,0.03851,3e-05,4.29059]
[1776698487449,48.93,75378.97,40.5,0.03851,3e-05,4.29059]
[1776698487493,48.93,75372.75,40.5,0.03829,3e-05,4.27037]
[1776698487782,48.93,75372.75,40.5,0.03829,3e-05,4.27037]
[1776698487935,48.93,75372.75,40.5,0.03829,3e-05,4.27037]
[1776698488178,48.93,75372.75,40.5,0.03829,3e-05,4.27037]
[1776698488478,48.89,75371.19,40.5,0.03812,3e-05,4.2541]
[1776698489186,48.89,75371.19,40.5,0.03812,3e-05,4.2541]
[1776698490009,48.89,75377.6,40.5,0.03833,3e-05,4.27375]
[1776698491820,48.88,75367.9,40.5,0.03795,3e-05,4.23828]
[1776698492057,48.84,75348.11,40.5,0.03719,3e-05,4.16716]
[1776698492993,48.84,75348.11,40.5,0.03719,3e-05,4.16716]
[1776698493058,48.84,75348.11,40.5,0.03719,3e-05,4.16716]
[1776698493223,48.81,75370.37,40.5,0.03782,3e-05,4.22593]
[1776698494076,48.78,75390.28,40.5,0.03837,3e-05,4.27721]
[1776698496091,48.77,75411.94,40.5,0.03908,3e-05,4.34319]
[1776698497655,48.73,75418.95,40.5,0.03918,3e-05,4.35224]
[1776698498053,48.73,75418.95,40.5,0.03918,3e-05,4.35224]
[1776698498892,48.68,75417.36,40.5,0.03899,3e-05,4.33549]
[1776698499114,48.68,75400.91,40.5,0.03844,3e-05,4.28448]
[1776698500053,48.68,75400.91,40.5,0.03844,3e-05,4.28448]
[1776698500767,48.64,75406.04,40.5,0.03848,3e-05,4.28783]
[1776698502207,48.64,75401.56,40.5,0.03831,3e-05,4.27292]
[1776698503768,48.63,75406.61,40.5,0.03846,3e-05,4.2864]
[1776698503775,48.63,75406.61,40.5,0.03846,3e-05,4.2864]
[1776698505341,48.62,75410.42,40.5,0.03858,3e-05,4.29712]
[1776698505782,48.62,75413.6,40.5,0.03867,3e-05,4.30589]
[1776698506163,48.62,75426.58,40.5,0.0391,3e-05,4.34518]
[1776698506741,48.62,75426.58,40.5,0.0391,3e-05,4.34518]
[1776698507315,48.62,75426.58,40.5,0.0391,3e-05,4.34518]
[1776698507369,48.58,75414.98,40.5,0.03858,3e-05,4.29751]
[1776698507907,48.58,75414.98,40.5,0.03858,3e-05,4.29751]
[1776698509916,48.57,75396.54,40.5,0.03794,3e-05,4.23845]
[1776698510294,48.57,75396.54,40.5,0.03794,3e-05,4.23845]
[1776698511475,48.57,75396.03,40.5,0.03791,3e-05,4.2359]
[1776698511496,48.57,75396.03,40.5,0.03791,3e-05,4.2359]
[1776698511201,48.56,75377.11,40.5,0.03728,3e-05,4.17708]
[1776698512018,48.56,75377.11,40.5,0.03728,3e-05,4.17708]
[1776698513309,48.56,75374.16,40.5,0.03717,3e-05,4.16722]
[1776698513580,48.56,75373.89,40.5,0.03715,3e-05,4.16554]
[1776698514497,48.56,75373.89,40.5,0.03715,3e-05,4.16554]
[1776698516155,48.55,75369.24,40.5,0.03699,3e-05,4.14973]
[1776698516363,48.55,75369.24,40.5,0.03699,3e-05,4.14973]
[1776698518821,48.54,75357.08,40.5,0.03657,3e-05,4.11054]
[1776698523638,48.53,75368.88,40.5,0.0369,3e-05,4.14231]
[1776698523694,48.53,75368.88,40.5,0.0369,3e-05,4.14231]
[1776698523815,48.53,75368.88,40.5,0.0369,3e-05,4.14231]
[1776698524290,48.53,75395.53,40.5,0.03778,3e-05,4.22354]
[1776698526412,48.52,75405.97,40.5,0.0381,3e-05,4.25387]
[1776698526665,48.52,75411.77,40.5,0.03828,3e-05,4.27076]
[1776698526736,48.52,75411.77,40.5,0.03828,3e-05,4.27076]
[1776698527312,48.51,75428.66,40.5,0.03884,3e-05,4.32216]
[1776698528634,48.47,75430.1,40.5,0.03877,3e-05,4.31554]
[1776698531108,48.4,75432.34,40.5,0.0386,3e-05,4.30068]
[1776698531519,48.4,75432.34,40.5,0.0386,3e-05,4.30068]
[1776698531679,48.36,75423.17,40.5,0.03818,3e-05,4.26154]
[1776698533065,48.36,75426.0,40.5,0.03827,3e-05,4.27031]
[1776698533455,48.36,75426.0,40.5,0.03827,3e-05,4.27031]
[1776698533592,48.36,75426.0,40.5,0.03827,3e-05,4.27031]
[1776698534362,48.35,75442.38,40.5,0.0388,3e-05,4.31927]
[1776698535300,48.35,75442.38,40.5,0.0388,3e-05,4.31927]
[1776698535414,48.35,75443.13,40.5,0.03882,3e-05,4.32118]
[1776698536470,48.35,75443.13,40.5,0.03882,3e-05,4.32118]
[1776698537847,48.31,75424.46,40.5,0.03807,3e-05,4.2521]
[1776698538407,48.31,75424.46,40.5,0.03807,3e-05,4.2521]
[1776698539400,48.27,75398.67,40.5,0.0371,3e-05,4.1615]
[1776698540278,48.27,75398.67,40.5,0.0371,3e-05,4.1615]
[1776698540910,48.27,75388.05,40.5,0.03674,3e-05,4.12822]
[1776698541097,48.27,75388.05,40.5,0.03674,3e-05,4.12822]
[1776698541414,48.26,75409.11,40.5,0.03742,3e-05,4.19166]
[1776698542217,48.26,75409.11,40.5,0.03742,3e-05,4.19166]
[1776698542434,48.26,75409.11,40.5,0.03742,3e-05,4.19166]
[1776698543431,48.26,75389.43,40.5,0.03675,3e-05,4.12908]
[1776698544017,48.26,75389.43,40.5,0.03675,3e-05,4.12908]
[1776698544313,48.26,75389.43,40.5,0.03675,3e-05,4.12908]
[1776698544446,48.26,75389.43,40.5,0.03675,3e-05,4.12908]
[1776698544661,48.25,75386.94,40.5,0.03666,3e-05,4.12074]
[1776698544812,48.25,75386.94,40.5,0.03666,3e-05,4.12074]
[1776698545448,48.25,75428.82,40.5,0.03804,3e-05,4.24911]
[1776698547078,48.25,75429.12,40.5,0.03803,3e-05,4.24829]
[1776698547708,48.24,75426.44,40.5,0.03793,3e-05,4.23901]
[1776698549549,48.24,75421.59,40.5,0.03775,3e-05,4.22307]
[1776698549620,48.24,75414.92,40.5,0.03752,3e-05,4.20158]
[1776698550148,48.24,75414.92,40.5,0.03752,3e-05,4.20158]
[1776698551333,48.23,75413.27,40.5,0.03746,3e-05,4.19561]
[1776698551528,48.23,75413.27,40.5,0.03746,3e-05,4.19561]
[1776698553923,48.22,75415.74,40.5,0.03748,3e-05,4.19682]
[1776698553984,48.22,75415.74,40.5,0.03748,3e-05,4.19682]
[1776698555538,48.22,75443.52,40.5,0.03839,3e-05,4.28091]
[1776698556305,48.22,75443.52,40.5,0.03839,3e-05,4.28091]
[1776698559429,48.21,75442.41,40.5,0.03831,3e-05,4.27438]
[1776698559771,48.2,75442.13,40.5,0.03829,3e-05,4.27248]
[1776698559987,48.2,75442.13,40.5,0.03829,3e-05,4.27248]
[1776698560573,48.2,75456.9,40.5,0.03878,3e-05,4.31759]
[1776698560625,48.2,75456.9,40.5,0.03878,3e-05,4.31759]
[1776698561581,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698561638,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698561641,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698561681,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698561911,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698561926,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698562229,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698562294,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698562513,48.18,75457.98,40.5,0.03877,3e-05,4.31628]
[1776698562589,48.18,75496.04,40.5,0.04008,3e-05,4.43671]
[1776698562795,48.18,75496.04,40.5,0.04008,3e-05,4.43671]
[1776698563093,48.18,75496.04,40.5,0.04008,3e-05,4.43671]
[1776698563181,48.18,75496.04,40.5,0.04008,3e-05,4.43671]
[1776698563231,48.18,75496.04,40.5,0.04008,3e-05,4.43671]
[1776698563596,48.15,75512.37,40.5,0.04056,4e-05,4.48096]
[1776698564162,48.15,75512.37,40.5,0.04056,4e-05,4.48096]
[1776698565430,48.15,75512.37,40.5,0.04055,4e-05,4.48071]
[1776698565645,48.15,75514.42,40.5,0.04062,4e-05,4.48703]
[1776698565926,48.15,75514.42,40.5,0.04062,4e-05,4.48703]
[1776698566337,48.15,75514.42,40.5,0.04062,4e-05,4.48703]
[1776698566342,48.15,75514.42,40.5,0.04062,4e-05,4.48703]
[1776698566504,48.15,75514.42,40.5,0.04062,4e-05,4.48703]
[1776698566568,48.15,75530.36,40.5,0.04118,4e-05,4.53819]
[1776698566836,48.15,75530.36,40.5,0.04118,4e-05,4.53819]
[1776698567303,48.15,75530.36,40.5,0.04118,4e-05,4.53819]
[1776698567393,48.15,75530.36,40.5,0.04118,4e-05,4.53819]
[1776698567574,48.15,75530.36,40.5,0.04118,4e-05,4.53819]
[1776698567852,48.15,75531.73,40.5,0.04123,4e-05,4.54227]
[1776698568298,48.15,75531.73,40.5,0.04123,4e-05,4.54227]
[1776698568511,48.15,75531.73,40.5,0.04123,4e-05,4.54227]
[1776698572390,48.15,75523.73,40.5,0.04094,4e-05,4.5157]
[1776698573767,48.14,75514.41,40.5,0.0406,4e-05,4.4847]
[1776698573990,48.14,75514.41,40.5,0.0406,4e-05,4.4847]
[1776698574993,48.14,75483.19,40.5,0.03948,3e-05,4.38251]
[1776698580285,48.13,75492.13,40.5,0.03979,3e-05,4.41046]
[1776698581109,48.13,75494.62,40.5,0.03987,3e-05,4.41825]
[1776698583952,48.13,75482.94,40.5,0.03946,3e-05,4.38074]
[1776698586650,48.13,75465.19,40.5,0.03885,3e-05,4.32433]
[1776698592812,48.13,75467.9,40.5,0.03894,3e-05,4.33273]
[1776698595306,48.13,75478.97,40.5,0.03932,3e-05,4.36724]
[1776698596840,48.13,75490.46,40.5,0.03971,3e-05,4.40354]
[1776698597905,48.13,75490.46,40.5,0.03971,3e-05,4.40354]
[1776698601807,48.13,75505.51,40.5,0.04023,3e-05,4.45108]
[1776698602556,48.13,75505.51,40.5,0.04023,3e-05,4.45108]
[1776698603212,48.12,75485.54,40.5,0.03951,3e-05,4.38526]
[1776698603897,48.12,75464.58,40.5,0.03879,3e-05,4.31911]
[1776698608929,48.12,75456.91,40.5,0.03853,3e-05,4.29447]
[1776698613965,48.12,75456.16,40.5,0.03847,3e-05,4.28881]
[1776698614750,48.12,75456.16,40.5,0.03847,3e-05,4.28881]
[1776698614972,48.12,75454.91,40.5,0.03843,3e-05,4.28499]
[1776698616234,48.12,75454.91,40.5,0.03843,3e-05,4.28499]
[1776698616643,48.12,75454.91,40.5,0.03843,3e-05,4.28499]
[1776698616986,48.11,75441.87,40.5,0.03798,3e-05,4.24304]
[1776698619257,48.11,75438.71,40.5,0.03786,3e-05,4.2323]
[1776698619350,48.11,75438.95,40.5,0.03786,3e-05,4.23213]
[1776698620445,48.11,75438.95,40.5,0.03786,3e-05,4.23213]
[1776698620536,48.11,75437.48,40.5,0.03781,3e-05,4.22728]
[1776698623032,48.1,75425.0,40.5,0.03737,3e-05,4.1861]
[1776698624337,48.1,75425.0,40.5,0.03737,3e-05,4.1861]
[1776698624370,48.09,75424.15,40.5,0.03733,3e-05,4.18264]
[1776698626962,48.09,75430.56,40.5,0.03754,3e-05,4.2019]
[1776698626965,48.09,75430.56,40.5,0.03754,3e-05,4.2019]
[1776698627059,48.09,75430.9,40.5,0.03755,3e-05,4.2027]
[1776698628411,48.09,75430.9,40.5,0.03755,3e-05,4.2027]
[1776698628485,48.09,75435.56,40.5,0.03769,3e-05,4.21621]
[1776698630495,48.09,75434.99,40.5,0.03767,3e-05,4.21417]
[1776698630569,48.09,75436.22,40.5,0.03771,3e-05,4.21769]
[1776698630831,48.09,75436.22,40.5,0.03771,3e-05,4.21769]
[1776698631639,48.09,75436.22,40.5,0.03771,3e-05,4.21769]
[1776698631679,48.09,75466.2,40.5,0.03872,3e-05,4.31129]
[1776698631843,48.09,75466.2,40.5,0.03872,3e-05,4.31129]
[1776698634521,48.09,75478.15,40.5,0.03912,3e-05,4.34895]
[1776698635779,48.09,75478.19,40.5,0.03912,3e-05,4.34905]
[1776698641282,48.09,75467.78,40.5,0.03877,3e-05,4.31626]
[1776698644368,48.09,75473.16,40.5,0.03895,3e-05,4.33323]
[1776698644385,48.09,75473.16,40.5,0.03895,3e-05,4.33323]
[1776698644474,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698644731,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698644863,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698644893,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698645015,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698645249,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698645310,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698645523,48.09,75485.23,40.5,0.03937,3e-05,4.37136]
[1776698645621,48.09,75519.22,40.5,0.04055,4e-05,4.47987]
[1776698647942,48.08,75529.72,40.5,0.04092,4e-05,4.51325]
[1776698648698,48.08,75512.97,40.5,0.04032,4e-05,4.45897]
[1776698649292,48.08,75512.97,40.5,0.04032,4e-05,4.45897]
[1776698653425,48.08,75504.73,40.5,0.04003,3e-05,4.43187]
[1776698655861,48.08,75511.99,40.5,0.04027,4e-05,4.45453]
[1776698656207,48.08,75511.99,40.5,0.04027,4e-05,4.45453]
[1776698658403,48.08,75509.01,40.5,0.04016,3e-05,4.44459]
[1776698658971,48.08,75508.07,40.5,0.04013,3e-05,4.44139]
[1776698659295,48.08,75495.9,40.5,0.0397,3e-05,4.40234]
[1776698664330,48.06,75505.62,40.5,0.03999,3e-05,4.4291]
[1776698669365,48.06,75501.87,40.5,0.03986,3e-05,4.41641]
[1776698674451,48.05,75505.68,40.5,0.03992,3e-05,4.42154]
[1776698674745,48.05,75505.68,40.5,0.03992,3e-05,4.42154]
[1776698674779,48.05,75502.46,40.5,0.03981,3e-05,4.41112]
[1776698675352,48.05,75502.46,40.5,0.03981,3e-05,4.41112]
[1776698675492,48.05,75502.46,40.5,0.03981,3e-05,4.41112]
[1776698675565,48.05,75528.42,40.5,0.04072,4e-05,4.49434]
[1776698676940,48.05,75538.15,40.5,0.04106,4e-05,4.52559]
[1776698678315,48.05,75530.51,40.5,0.04078,4e-05,4.50054]
[1776698678531,48.05,75530.51,40.5,0.04078,4e-05,4.50054]
[1776698679877,48.04,75516.97,40.5,0.0403,4e-05,4.45642]
[1776698680224,48.04,75516.97,40.5,0.0403,4e-05,4.45642]
[1776698683921,48.04,75514.43,40.5,0.0402,4e-05,4.44747]
[1776698684571,48.04,75514.43,40.5,0.0402,4e-05,4.44747]
[1776698685506,48.04,75506.46,40.5,0.03992,3e-05,4.42177]
[1776698690486,48.02,75505.23,40.5,0.03981,3e-05,4.41143]
[1776698692230,48.02,75496.46,40.5,0.0395,3e-05,4.38327]
[1776698694548,48.02,75483.16,40.5,0.03904,3e-05,4.34091]
[1776698695668,48.02,75483.16,40.5,0.03904,3e-05,4.34091]
[1776698697384,48.02,75479.4,40.5,0.03891,3e-05,4.32902]
[1776698697570,48.02,75475.01,40.5,0.03876,3e-05,4.3152]
[1776698698331,48.02,75475.01,40.5,0.03876,3e-05,4.3152]
[1776698698604,48.02,75475.01,40.5,0.03876,3e-05,4.3152]
[1776698700430,48.01,75464.61,40.5,0.0384,3e-05,4.28168]
[1776698700591,48.01,75469.01,40.5,0.03854,3e-05,4.29507]
[1776698701598,48.01,75487.75,40.5,0.03919,3e-05,4.35416]
[1776698702630,48.01,75499.05,40.5,0.03957,3e-05,4.38998]
[1776698707695,48.01,75483.69,40.5,0.03904,3e-05,4.34094]
[1776698708007,48.01,75483.69,40.5,0.03904,3e-05,4.34094]
[1776698708704,48.01,75469.9,40.5,0.03857,3e-05,4.29752]
[1776698709178,48.01,75469.9,40.5,0.03857,3e-05,4.29752]
[1776698709710,48.01,75462.9,40.5,0.03833,3e-05,4.27519]
[1776698710641,48.01,75462.9,40.5,0.03833,3e-05,4.27519]
[1776698710947,48.01,75461.79,40.5,0.03828,3e-05,4.27072]
[1776698711938,48.0,75464.83,40.5,0.03837,3e-05,4.27923]
[1776698712082,48.0,75464.83,40.5,0.03837,3e-05,4.27923]
[1776698712732,48.0,75475.6,40.5,0.03873,3e-05,4.312]
[1776698713740,48.0,75487.22,40.5,0.03913,3e-05,4.34869]
[1776698716625,48.0,75497.2,40.5,0.03947,3e-05,4.38026]
[1776698717439,48.0,75503.5,40.5,0.03969,3e-05,4.40024]
[1776698720575,48.0,75512.07,40.5,0.03998,3e-05,4.42723]
[1776698721985,48.0,75509.03,40.5,0.03987,3e-05,4.41722]
[1776698723857,47.99,75494.98,40.5,0.03938,3e-05,4.37219]
[1776698726335,47.99,75515.12,40.5,0.04008,3e-05,4.43619]
[1776698732346,47.98,75505.55,40.5,0.0397,3e-05,4.4021]
[1776698732862,47.98,75502.46,40.5,0.03956,3e-05,4.38829]
[1776698733049,47.98,75502.46,40.5,0.03956,3e-05,4.38829]
[1776698735827,47.98,75490.61,40.5,0.03915,3e-05,4.3506]
[1776698739466,47.98,75482.04,40.5,0.03886,3e-05,4.32349]
[1776698739517,47.98,75480.13,40.5,0.0388,3e-05,4.3175]
[1776698740227,47.98,75480.13,40.5,0.0388,3e-05,4.3175]
[1776698740253,47.98,75473.48,40.5,0.03856,3e-05,4.29616]
[1776698742971,47.98,75487.66,40.5,0.03905,3e-05,4.34095]
[1776698744985,47.98,75476.33,40.5,0.03866,3e-05,4.30525]
[1776698750031,47.98,75475.52,40.5,0.03864,3e-05,4.30297]
[1776698752296,47.98,75476.95,40.5,0.03869,3e-05,4.30754]
[1776698753051,47.98,75490.37,40.5,0.03915,3e-05,4.35006]
[1776698756323,47.98,75485.55,40.5,0.03898,3e-05,4.33483]
[1776698757168,47.98,75487.37,40.5,0.03905,3e-05,4.34059]
[1776698759387,47.98,75498.88,40.5,0.03944,3e-05,4.37703]
[1776698761203,47.98,75496.84,40.5,0.03937,3e-05,4.3705]
[1776698761664,47.98,75496.84,40.5,0.03937,3e-05,4.3705]
[1776698761703,47.98,75512.14,40.5,0.0399,3e-05,4.41918]
[1776698761955,47.98,75512.14,40.5,0.0399,3e-05,4.41918]
[1776698762199,47.98,75512.14,40.5,0.0399,3e-05,4.41918]
[1776698762521,47.98,75512.14,40.5,0.0399,3e-05,4.41918]
[1776698762579,47.98,75533.77,40.5,0.04066,4e-05,4.4886]
[1776698763360,47.98,75549.0,40.5,0.0412,4e-05,4.53777]
[1776698766504,47.98,75565.57,40.5,0.04178,4e-05,4.59097]
[1776698766964,47.98,75565.57,40.5,0.04178,4e-05,4.59097]
[1776698766970,47.98,75565.57,40.5,0.04178,4e-05,4.59097]
[1776698767748,47.98,75585.76,40.5,0.04252,4e-05,4.65713]
[1776698770034,47.97,75589.9,40.5,0.04266,4e-05,4.66984]
[1776698770600,47.97,75589.9,40.5,0.04266,4e-05,4.66984]
[1776698770638,47.97,75574.0,40.5,0.04207,4e-05,4.61728]
[1776698772055,47.95,75571.3,40.5,0.04191,4e-05,4.6028]
[1776698773218,47.95,75592.13,40.5,0.04267,4e-05,4.67121]
[1776698775718,47.95,75595.37,40.5,0.04278,4e-05,4.68101]
[1776698776286,47.95,75596.12,40.5,0.0428,4e-05,4.68297]
[1776698777042,47.94,75595.71,40.5,0.04278,4e-05,4.68106]
[1776698778055,47.94,75596.96,40.5,0.04282,4e-05,4.68468]
[1776698780260,47.94,75575.51,40.5,0.04202,4e-05,4.61258]
[1776698782652,47.92,75577.36,40.5,0.04203,4e-05,4.61317]
[1776698783420,47.9,75562.22,40.5,0.04142,4e-05,4.55876]
[1776698787681,47.9,75563.66,40.5,0.04146,4e-05,4.56239]
[1776698787942,47.9,75560.07,40.5,0.04133,4e-05,4.5503]
[1776698788835,47.89,75542.82,40.5,0.04068,4e-05,4.49096]
[1776698789256,47.89,75542.82,40.5,0.04068,4e-05,4.49096]
[1776698792706,47.87,75536.42,40.5,0.04037,4e-05,4.46222]
[1776698794037,47.86,75550.15,40.5,0.04082,4e-05,4.50296]
[1776698794371,47.85,75562.33,40.5,0.04123,4e-05,4.54022]
[1776698796386,47.85,75574.84,40.5,0.04167,4e-05,4.58058]
[1776698798400,47.85,75595.72,40.5,0.04242,4e-05,4.64874]
[1776698798932,47.85,75595.72,40.5,0.04242,4e-05,4.64874]
[1776698800420,47.85,75581.82,40.5,0.04191,4e-05,4.60231]
[1776698804448,47.82,75594.54,40.5,0.04231,4e-05,4.63822]
[1776698809546,47.8,75590.52,40.5,0.04209,4e-05,4.61897]
[1776698815533,47.79,75592.81,40.5,0.04214,4e-05,4.62361]
[1776698818489,47.77,75597.02,40.5,0.0422,4e-05,4.62893]
[1776698818513,47.77,75597.02,40.5,0.0422,4e-05,4.62893]
[1776698818518,47.77,75597.02,40.5,0.0422,4e-05,4.62893]
[1776698818925,47.76,75585.25,40.5,0.04177,4e-05,4.58962]
[1776698819583,47.76,75585.25,40.5,0.04177,4e-05,4.58962]
[1776698819626,47.76,75574.03,40.5,0.04135,4e-05,4.55213]
[1776698824601,47.75,75552.42,40.5,0.04054,4e-05,4.47781]
[1776698825862,47.75,75552.42,40.5,0.04054,4e-05,4.47781]
[1776698825955,47.75,75552.42,40.5,0.04054,4e-05,4.47781]
[1776698827751,47.74,75542.54,40.5,0.04017,4e-05,4.44392]
[1776698829481,47.74,75552.06,40.5,0.0405,4e-05,4.47444]
[1776698831650,47.73,75568.74,40.5,0.04105,4e-05,4.52463]
[1776698832657,47.73,75583.01,40.5,0.04156,4e-05,4.57115]
[1776698837692,47.72,75577.96,40.5,0.04136,4e-05,4.55299]
[1776698842727,47.72,75588.46,40.5,0.04172,4e-05,4.58596]
[1776698843007,47.72,75588.46,40.5,0.04172,4e-05,4.58596]
[1776698848713,47.71,75597.03,40.5,0.04201,4e-05,4.61247]
[1776698853868,47.7,75591.54,40.5,0.04176,4e-05,4.58858]
[1776698854005,47.7,75591.54,40.5,0.04176,4e-05,4.58858]
[1776698854014,47.7,75603.84,40.5,0.04221,4e-05,4.62893]
[1776698854250,47.7,75603.84,40.5,0.04221,4e-05,4.62893]
[1776698854419,47.7,75603.84,40.5,0.04221,4e-05,4.62893]
[1776698854612,47.7,75603.84,40.5,0.04221,4e-05,4.62893]
[1776698854815,47.7,75637.65,40.5,0.04346,4e-05,4.74158]
[1776698855074,47.7,75637.65,40.5,0.04346,4e-05,4.74158]
[1776698855234,47.7,75637.65,40.5,0.04346,4e-05,4.74158]
[1776698856304,47.7,75637.92,40.5,0.04346,4e-05,4.7419]
[1776698856841,47.7,75637.92,40.5,0.04346,4e-05,4.7419]
[1776698857480,47.7,75638.73,40.5,0.04348,4e-05,4.74405]
[1776698859145,47.69,75636.82,40.5,0.0434,4e-05,4.73644]
[1776698860195,47.69,75639.3,40.5,0.04349,4e-05,4.74422]
[1776698860646,47.69,75639.3,40.5,0.04349,4e-05,4.74422]
[1776698861880,47.69,75659.1,40.5,0.04422,4e-05,4.81007]
[1776698862163,47.69,75659.1,40.5,0.04422,4e-05,4.81007]
[1776698862253,47.69,75659.1,40.5,0.04422,4e-05,4.81007]
[1776698862262,47.69,75659.1,40.5,0.04422,4e-05,4.81007]
[1776698862592,47.69,75659.1,40.5,0.04422,4e-05,4.81007]
[1776698862874,47.68,75673.78,40.5,0.04477,4e-05,4.85949]
[1776698864888,47.68,75689.29,40.5,0.04536,4e-05,4.9112]
[1776698865259,47.68,75689.29,40.5,0.04536,4e-05,4.9112]
[1776698865544,47.68,75689.29,40.5,0.04536,4e-05,4.9112]
[1776698866541,47.68,75694.27,40.5,0.04554,4e-05,4.92754]
[1776698866563,47.68,75694.27,40.5,0.04554,4e-05,4.92754]
[1776698866913,47.68,75694.27,40.5,0.04554,4e-05,4.92754]
[1776698866926,47.68,75694.27,40.5,0.04554,4e-05,4.92754]
[1776698866966,47.67,75705.75,40.5,0.04598,4e-05,4.96644]
[1776698867162,47.67,75705.75,40.5,0.04598,4e-05,4.96644]
[1776698867265,47.67,75705.75,40.5,0.04598,4e-05,4.96644]
[1776698868436,47.67,75713.24,40.5,0.04626,4e-05,4.99172]
[1776698868603,47.67,75713.24,40.5,0.04626,4e-05,4.99172]
[1776698869148,47.67,75707.74,40.5,0.04604,4e-05,4.97174]
[1776698869475,47.67,75707.74,40.5,0.04604,4e-05,4.97174]
[1776698869951,47.66,75711.91,40.5,0.04619,4e-05,4.9853]
[1776698870110,47.66,75711.91,40.5,0.04619,4e-05,4.9853]
[1776698870115,47.66,75711.91,40.5,0.04619,4e-05,4.9853]
[1776698870842,47.66,75711.91,40.5,0.04619,4e-05,4.9853]
[1776698870961,47.66,75711.91,40.5,0.04619,4e-05,4.9853]
[1776698870971,47.66,75722.94,40.5,0.04662,4e-05,5.02303]
[1776698871539,47.66,75722.94,40.5,0.04662,4e-05,5.02303]
[1776698871900,47.66,75722.94,40.5,0.04662,4e-05,5.02303]
[1776698872052,47.66,75722.94,40.5,0.04662,4e-05,5.02303]
[1776698873979,47.66,75704.63,40.5,0.04588,4e-05,4.95756]
[1776698874380,47.66,75704.63,40.5,0.04588,4e-05,4.95756]
[1776698874986,47.65,75698.28,40.5,0.04562,4e-05,4.93509]
[1776698875194,47.65,75698.28,40.5,0.04562,4e-05,4.93509]
[1776698875993,47.65,75688.68,40.5,0.04524,4e-05,4.90107]
[1776698876355,47.65,75688.68,40.5,0.04524,4e-05,4.90107]
[1776698877330,47.65,75684.46,40.5,0.04507,4e-05,4.8857]
[1776698878019,47.65,75684.46,40.5,0.04507,4e-05,4.8857]
[1776698878007,47.65,75673.26,40.5,0.04463,4e-05,4.84646]
[1776698878371,47.65,75673.26,40.5,0.04463,4e-05,4.84646]
[1776698879177,47.64,75669.55,40.5,0.04448,4e-05,4.83304]
[1776698879508,47.64,75669.55,40.5,0.04448,4e-05,4.83304]
[1776698880121,47.64,75659.92,40.5,0.0441,4e-05,4.79949]
[1776698880697,47.64,75659.92,40.5,0.0441,4e-05,4.79949]
[1776698882960,47.64,75654.38,40.5,0.04387,4e-05,4.77939]
[1776698883792,47.63,75647.19,40.5,0.0436,4e-05,4.7544]
[1776698883972,47.63,75647.19,40.5,0.0436,4e-05,4.7544]
[1776698887242,47.63,75639.22,40.5,0.04327,4e-05,4.72526]
[1776698889912,47.63,75649.95,40.5,0.04367,4e-05,4.76093]
[1776698890102,47.62,75663.13,40.5,0.04415,4e-05,4.80451]
[1776698892124,47.62,75664.78,40.5,0.04421,4e-05,4.80946]
[1776698892136,47.62,75664.78,40.5,0.04421,4e-05,4.80946]
[1776698892220,47.62,75664.09,40.5,0.04418,4e-05,4.80645]
[1776698893125,47.61,75686.12,40.5,0.04501,4e-05,4.88118]
[1776698893561,47.61,75686.12,40.5,0.04501,4e-05,4.88118]
[1776698894080,47.61,75686.12,40.5,0.04501,4e-05,4.88118]
[1776698894132,47.61,75692.13,40.5,0.04524,4e-05,4.9012]
[1776698894627,47.61,75692.13,40.5,0.04524,4e-05,4.9012]
[1776698895144,47.61,75681.46,40.5,0.04482,4e-05,4.86413]
[1776698896109,47.61,75681.46,40.5,0.04482,4e-05,4.86413]
[1776698897464,47.61,75683.1,40.5,0.04487,4e-05,4.86816]
[1776698898273,47.6,75673.05,40.5,0.04447,4e-05,4.83294]
[1776698899090,47.6,75673.05,40.5,0.04447,4e-05,4.83294]
[1776698899294,47.6,75669.36,40.5,0.04432,4e-05,4.81957]
[1776698899474,47.6,75669.36,40.5,0.04432,4e-05,4.81957]
[1776698901434,47.6,75668.55,40.5,0.04428,4e-05,4.81609]
[1776698904893,47.57,75674.87,40.5,0.04443,4e-05,4.82949]
[1776698906222,47.56,75690.27,40.5,0.045,4e-05,4.8802]
[1776698908116,47.56,75690.27,40.5,0.045,4e-05,4.8802]
[1776698909385,47.56,75681.08,40.5,0.04463,4e-05,4.84706]
[1776698910066,47.56,75681.08,40.5,0.04463,4e-05,4.84706]
[1776698910351,47.56,75671.9,40.5,0.04427,4e-05,4.81485]
[1776698911772,47.55,75673.52,40.5,0.04432,4e-05,4.81964]
[1776698912032,47.55,75673.52,40.5,0.04432,4e-05,4.81964]
[1776698912061,47.55,75673.52,40.5,0.04432,4e-05,4.81964]
[1776698912152,47.53,75690.73,40.5,0.04485,4e-05,4.86615]
[1776698912976,47.53,75690.73,40.5,0.04485,4e-05,4.86615]
[1776698913043,47.51,75694.94,40.5,0.04497,4e-05,4.87716]
[1776698915317,47.49,75683.35,40.5,0.04443,4e-05,4.82897]
[1776698916966,47.49,75683.35,40.5,0.04443,4e-05,4.82897]
[1776698917184,47.49,75683.35,40.5,0.04443,4e-05,4.82897]
[1776698918481,47.48,75668.4,40.5,0.04384,4e-05,4.77659]
[1776698919489,47.48,75662.32,40.5,0.04361,4e-05,4.75532]
[1776698921055,47.48,75666.61,40.5,0.04376,4e-05,4.76931]
[1776698924029,47.47,75660.17,40.5,0.0435,4e-05,4.74567]
[1776698924951,47.47,75662.92,40.5,0.04359,4e-05,4.75386]
[1776698928846,47.46,75663.47,40.5,0.04359,4e-05,4.75404]
[1776698930197,47.46,75657.26,40.5,0.04334,4e-05,4.73188]
[1776698936825,47.45,75663.33,40.5,0.04354,4e-05,4.74927]
[1776698936891,47.45,75663.33,40.5,0.04354,4e-05,4.74927]
[1776698937039,47.45,75663.33,40.5,0.04354,4e-05,4.74927]
[1776698937051,47.44,75664.22,40.5,0.04356,4e-05,4.75115]
[1776698940227,47.44,75674.03,40.5,0.04393,4e-05,4.78432]
[1776698940518,47.44,75671.99,40.5,0.04385,4e-05,4.777]
[1776698941660,47.44,75671.99,40.5,0.04385,4e-05,4.777]
[1776698941701,47.44,75678.08,40.5,0.04407,4e-05,4.79715]
[1776698942256,47.44,75678.08,40.5,0.04407,4e-05,4.79715]
[1776698942638,47.44,75678.08,40.5,0.04407,4e-05,4.79715]
[1776698942763,47.44,75678.08,40.5,0.04407,4e-05,4.79715]
[1776698942816,47.44,75675.75,40.5,0.04398,4e-05,4.789]
[1776698943710,47.44,75675.75,40.5,0.04398,4e-05,4.789]
[1776698943759,47.44,75659.22,40.5,0.04335,4e-05,4.73222]
[1776698948103,47.43,75659.85,40.5,0.04335,4e-05,4.73276]
[1776698952095,47.42,75663.94,40.5,0.04348,4e-05,4.74452]
[1776698953471,47.42,75657.36,40.5,0.04322,4e-05,4.72065]
[1776698954534,47.42,75649.65,40.5,0.04293,4e-05,4.69464]
[1776698954805,47.42,75649.65,40.5,0.04293,4e-05,4.69464]
[1776698956219,47.41,75635.38,40.5,0.04238,4e-05,4.64553]
[1776698956381,47.41,75635.38,40.5,0.04238,4e-05,4.64553]
[1776698956843,47.41,75659.61,40.5,0.04329,4e-05,4.72703]
[1776698959995,47.41,75665.7,40.5,0.04351,4e-05,4.74671]
[1776698960061,47.41,75666.2,40.5,0.04352,4e-05,4.74808]
[1776698960583,47.41,75666.2,40.5,0.04352,4e-05,4.74808]
[1776698960654,47.41,75666.56,40.5,0.04353,4e-05,4.7493]
[1776698965181,47.41,75660.82,40.5,0.0433,4e-05,4.72824]
[1776698969990,47.4,75659.79,40.5,0.04323,4e-05,4.72224]
[1776698973893,47.39,75658.87,40.5,0.04314,4e-05,4.71331]
[1776698973917,47.39,75663.05,40.5,0.0433,4e-05,4.72698]
[1776698975762,47.39,75678.46,40.5,0.04387,4e-05,4.77877]
[1776698977078,47.39,75678.46,40.5,0.04387,4e-05,4.77877]
[1776698978149,47.39,75681.13,40.5,0.04397,4e-05,4.78763]
[1776698978241,47.39,75685.85,40.5,0.04415,4e-05,4.8036]
[1776698979049,47.39,75685.85,40.5,0.04415,4e-05,4.8036]
[1776698979093,47.39,75684.01,40.5,0.04408,4e-05,4.79731]
[1776698979899,47.39,75684.01,40.5,0.04408,4e-05,4.79731]
[1776698980126,47.39,75684.01,40.5,0.04408,4e-05,4.79731]
[1776698980255,47.39,75684.01,40.5,0.04408,4e-05,4.79731]
[1776698980222,47.38,75670.81,40.5,0.04357,4e-05,4.752]
[1776698980352,47.38,75670.81,40.5,0.04357,4e-05,4.752]
[1776698981128,47.38,75670.81,40.5,0.04357,4e-05,4.752]
[1776698981273,47.38,75670.81,40.5,0.04357,4e-05,4.752]
[1776698983787,47.38,75666.81,40.5,0.04342,4e-05,4.7378]
[1776698983850,47.38,75666.81,40.5,0.04342,4e-05,4.7378]
[1776698984124,47.38,75666.81,40.5,0.04342,4e-05,4.7378]
[1776698984166,47.38,75666.81,40.5,0.04342,4e-05,4.7378]
[1776698984221,47.38,75666.81,40.5,0.04342,4e-05,4.7378]
[1776698984251,47.38,75670.77,40.5,0.04355,4e-05,4.75021]
[1776698984354,47.38,75670.77,40.5,0.04355,4e-05,4.75021]
[1776698984527,47.38,75670.77,40.5,0.04355,4e-05,4.75021]
[1776698984589,47.38,75670.77,40.5,0.04355,4e-05,4.75021]
[1776698984811,47.38,75670.77,40.5,0.04355,4e-05,4.75021]
[1776698985246,47.38,75670.77,40.5,0.04355,4e-05,4.75021]
[1776698985212,47.38,75703.53,40.5,0.04481,4e-05,4.86233]
[1776698985501,47.38,75703.53,40.5,0.04481,4e-05,4.86233]
[1776698987520,47.38,75709.66,40.5,0.04505,4e-05,4.88422]
[1776698988451,47.38,75707.6,40.5,0.04498,4e-05,4.87732]
[1776698989937,47.38,75707.4,40.5,0.04497,4e-05,4.87634]
[1776698993897,47.39,75719.15,40.5,0.04544,4e-05,4.91824]
[1776698998343,47.39,75717.0,40.5,0.04536,4e-05,4.91149]
[1776698998344,47.39,75717.0,40.5,0.04536,4e-05,4.91149]
[1776698998468,47.39,75717.0,40.5,0.04536,4e-05,4.91149]
[1776698998704,47.39,75717.0,40.5,0.04536,4e-05,4.91149]
[1776698998778,47.39,75717.0,40.5,0.04536,4e-05,4.91149]
[1776698998820,47.39,75717.0,40.5,0.04536,4e-05,4.91149]
[1776698998935,47.39,75764.75,40.5,0.04726,4e-05,5.07919]
[1776698999787,47.39,75764.75,40.5,0.04726,4e-05,5.07919]
[1776698999929,47.39,75764.75,40.5,0.04726,4e-05,5.07919]
[1776699000253,47.38,75790.02,40.5,0.04828,4e-05,5.16827]
[1776699000382,47.38,75790.02,40.5,0.04828,4e-05,5.16827]
[1776699001130,47.38,75790.02,40.5,0.04828,4e-05,5.16827]
[1776699001251,47.38,75758.48,40.5,0.047,4e-05,5.05598]
[1776699001428,47.38,75758.48,40.5,0.047,4e-05,5.05598]
[1776699001948,47.38,75758.48,40.5,0.047,4e-05,5.05598]
[1776699002131,47.38,75728.91,40.5,0.04582,4e-05,4.95189]
[1776699002761,47.38,75728.91,40.5,0.04582,4e-05,4.95189]
[1776699003175,47.38,75728.91,40.5,0.04582,4e-05,4.95189]
[1776699003260,47.38,75712.03,40.5,0.04516,4e-05,4.89318]
[1776699003621,47.38,75712.03,40.5,0.04516,4e-05,4.89318]
[1776699003726,47.38,75712.03,40.5,0.04516,4e-05,4.89318]
[1776699003827,47.38,75712.03,40.5,0.04516,4e-05,4.89318]
[1776699004001,47.38,75712.03,40.5,0.04516,4e-05,4.89318]
[1776699004933,47.38,75705.38,40.5,0.04489,4e-05,4.86981]
[1776699005012,47.38,75693.62,40.5,0.04444,4e-05,4.82953]
[1776699005630,47.38,75693.62,40.5,0.04444,4e-05,4.82953]
[1776699005779,47.38,75693.62,40.5,0.04444,4e-05,4.82953]
[1776699006008,47.38,75693.62,40.5,0.04444,4e-05,4.82953]
[1776699006135,47.38,75693.62,40.5,0.04444,4e-05,4.82953]
[1776699006233,47.38,75675.07,40.5,0.04373,4e-05,4.76582]
[1776699006413,47.38,75675.07,40.5,0.04373,4e-05,4.76582]
[1776699006458,47.38,75675.07,40.5,0.04373,4e-05,4.76582]
[1776699006621,47.38,75675.07,40.5,0.04373,4e-05,4.76582]
[1776699007206,47.38,75675.07,40.5,0.04373,4e-05,4.76582]
[1776699007276,47.38,75675.07,40.5,0.04373,4e-05,4.76582]
[1776699007410,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699007627,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699007718,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699007782,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699008122,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699008184,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699008258,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699008276,47.37,75671.38,40.5,0.04356,4e-05,4.75079]
[1776699008709,47.37,75672.21,40.5,0.04359,4e-05,4.75361]
[1776699008769,47.37,75672.21,40.5,0.04359,4e-05,4.75361]
[1776699008924,47.37,75672.21,40.5,0.04359,4e-05,4.75361]
[1776699008948,47.37,75672.21,40.5,0.04359,4e-05,4.75361]
[1776699009021,47.37,75672.21,40.5,0.04359,4e-05,4.75361]
[1776699009227,47.37,75672.21,40.5,0.04359,4e-05,4.75361]
[1776699009567,47.37,75675.38,40.5,0.04371,4e-05,4.76417]
[1776699009722,47.37,75675.38,40.5,0.04371,4e-05,4.76417]
[1776699009793,47.37,75675.38,40.5,0.04371,4e-05,4.76417]
[1776699010223,47.37,75675.38,40.5,0.04371,4e-05,4.76417]
[1776699010256,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699010569,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699010583,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699010703,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699010725,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699010861,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699011285,47.37,75663.87,40.5,0.04327,4e-05,4.7251]
[1776699011293,47.37,75658.29,40.5,0.04306,4e-05,4.70566]
[1776699011853,47.37,75658.29,40.5,0.04306,4e-05,4.70566]
[1776699012044,47.37,75658.29,40.5,0.04306,4e-05,4.70566]
[1776699012158,47.37,75658.29,40.5,0.04306,4e-05,4.70566]
[1776699012284,47.37,75645.91,40.5,0.04259,4e-05,4.66347]
[1776699012418,47.37,75645.91,40.5,0.04259,4e-05,4.66347]
[1776699012481,47.37,75645.91,40.5,0.04259,4e-05,4.66347]
[1776699013119,47.37,75645.91,40.5,0.04259,4e-05,4.66347]
[1776699013241,47.37,75645.91,40.5,0.04259,4e-05,4.66347]
[1776699013327,47.37,75661.67,40.5,0.04318,4e-05,4.71653]
[1776699013418,47.37,75661.67,40.5,0.04318,4e-05,4.71653]
[1776699013740,47.37,75661.67,40.5,0.04318,4e-05,4.71653]
[1776699014097,47.37,75661.67,40.5,0.04318,4e-05,4.71653]
[1776699014244,47.37,75661.67,40.5,0.04318,4e-05,4.71653]
[1776699014323,47.37,75661.67,40.5,0.04318,4e-05,4.71653]
[1776699014114,47.37,75658.03,40.5,0.04304,4e-05,4.70426]
[1776699014760,47.37,75658.03,40.5,0.04304,4e-05,4.70426]
[1776699014766,47.37,75658.03,40.5,0.04304,4e-05,4.70426]
[1776699015141,47.37,75658.03,40.5,0.04304,4e-05,4.70426]
[1776699015336,47.37,75658.03,40.5,0.04304,4e-05,4.70426]
[1776699015641,47.37,75658.13,40.5,0.04304,4e-05,4.70454]
[1776699015776,47.37,75658.13,40.5,0.04304,4e-05,4.70454]
[1776699015914,47.37,75658.13,40.5,0.04304,4e-05,4.70454]
[1776699016180,47.37,75658.13,40.5,0.04304,4e-05,4.70454]
[1776699017674,47.37,75640.49,40.5,0.04239,4e-05,4.64516]
[1776699019721,47.37,75636.95,40.5,0.04225,4e-05,4.63251]
[1776699020123,47.37,75636.95,40.5,0.04225,4e-05,4.63251]
[1776699020129,47.37,75619.26,40.5,0.04159,4e-05,4.57325]
[1776699021608,47.36,75622.13,40.5,0.04169,4e-05,4.58241]
[1776699022199,47.36,75634.02,40.5,0.04213,4e-05,4.62172]
[1776699022375,47.36,75634.02,40.5,0.04213,4e-05,4.62172]
[1776699023090,47.36,75634.02,40.5,0.04213,4e-05,4.62172]
[1776699023937,47.36,75638.04,40.5,0.04227,4e-05,4.63487]
[1776699023960,47.36,75638.04,40.5,0.04227,4e-05,4.63487]
[1776699025872,47.36,75625.36,40.5,0.0418,4e-05,4.59191]
[1776699026110,47.36,75625.36,40.5,0.0418,4e-05,4.59191]
[1776699034233,47.35,75646.23,40.5,0.0425,4e-05,4.65458]
[1776699034697,47.35,75646.23,40.5,0.0425,4e-05,4.65458]
[1776699039197,47.34,75655.19,40.5,0.04281,4e-05,4.68297]
[1776699039269,47.34,75641.16,40.5,0.04229,4e-05,4.63588]
[1776699040359,47.34,75641.16,40.5,0.04229,4e-05,4.63588]
[1776699040275,47.34,75624.61,40.5,0.04168,4e-05,4.58029]
[1776699043037,47.34,75622.31,40.5,0.04158,4e-05,4.57181]
[1776699044631,47.34,75638.76,40.5,0.04218,4e-05,4.626]
[1776699050348,47.33,75635.42,40.5,0.04203,4e-05,4.61269]
[1776699053369,47.33,75624.29,40.5,0.04161,4e-05,4.57476]
[1776699057377,47.32,75629.21,40.5,0.04179,4e-05,4.59033]
[1776699058789,47.32,75616.86,40.5,0.04133,4e-05,4.54884]
[1776699062706,47.32,75609.77,40.5,0.04106,4e-05,4.52469]
[1776699063630,47.32,75611.19,40.5,0.04111,4e-05,4.52937]
[1776699064590,47.32,75611.86,40.5,0.04114,4e-05,4.53139]
[1776699064673,47.32,75611.86,40.5,0.04114,4e-05,4.53139]
[1776699070488,47.31,75622.71,40.5,0.04152,4e-05,4.56598]
[1776699074524,47.31,75637.31,40.5,0.04204,4e-05,4.61355]
[1776699076374,47.31,75637.31,40.5,0.04204,4e-05,4.61355]
[1776699078202,47.31,75645.56,40.5,0.04234,4e-05,4.64048]
[1776699079560,47.3,75667.95,40.5,0.04316,4e-05,4.71464]
[1776699080437,47.3,75667.95,40.5,0.04316,4e-05,4.71464]
[1776699082020,47.3,75671.1,40.5,0.04328,4e-05,4.72484]
[1776699082581,47.3,75690.82,40.5,0.04401,4e-05,4.79102]
[1776699083588,47.3,75704.04,40.5,0.04452,4e-05,4.83579]
[1776699085266,47.3,75704.04,40.5,0.04452,4e-05,4.83579]
[1776699086144,47.29,75705.21,40.5,0.04455,4e-05,4.83849]
[1776699086802,47.29,75706.44,40.5,0.04459,4e-05,4.84273]
[1776699089629,47.28,75718.74,40.5,0.04504,4e-05,4.88249]
[1776699091532,47.28,75715.75,40.5,0.04491,4e-05,4.87141]
[1776699092300,47.28,75715.75,40.5,0.04491,4e-05,4.87141]
[1776699094390,47.28,75698.63,40.5,0.0442,4e-05,4.80711]
[1776699096706,47.27,75686.65,40.5,0.04373,4e-05,4.76491]
[1776699101771,47.25,75681.89,40.5,0.04346,4e-05,4.7411]
[1776699106770,47.24,75670.59,40.5,0.043,4e-05,4.69926]
[1776699109589,47.24,75675.12,40.5,0.04316,4e-05,4.71417]
[1776699109791,47.23,75691.46,40.5,0.04378,4e-05,4.76936]
[1776699111832,47.23,75690.91,40.5,0.04375,4e-05,4.76647]
[1776699117848,47.22,75684.38,40.5,0.04346,4e-05,4.7405]
[1776699119862,47.22,75673.15,40.5,0.04303,4e-05,4.70188]
[1776699121117,47.22,75673.15,40.5,0.04303,4e-05,4.70188]
[1776699126911,47.21,75670.35,40.5,0.04288,4e-05,4.68906]
[1776699131947,47.2,75680.94,40.5,0.04326,4e-05,4.7229]
[1776699135469,47.19,75668.47,40.5,0.04277,4e-05,4.67938]
[1776699135976,47.19,75655.53,40.5,0.04229,4e-05,4.63543]
[1776699136501,47.19,75655.53,40.5,0.04229,4e-05,4.63543]
[1776699142020,47.19,75637.66,40.5,0.04161,4e-05,4.57395]
[1776699147035,47.18,75627.19,40.5,0.04121,4e-05,4.53826]
[1776699152090,47.18,75620.92,40.5,0.04094,4e-05,4.51285]
[1776699155995,47.18,75612.43,40.5,0.04063,4e-05,4.48451]
[1776699161153,47.18,75609.43,40.5,0.04052,4e-05,4.47417]
[1776699164009,47.18,75614.55,40.5,0.0407,4e-05,4.49082]
[1776699164456,47.18,75634.87,40.5,0.04144,4e-05,4.55785]
[1776699164644,47.18,75634.87,40.5,0.04144,4e-05,4.55785]
[1776699165379,47.18,75634.87,40.5,0.04144,4e-05,4.55785]
[1776699165449,47.18,75652.34,40.5,0.04208,4e-05,4.61588]
[1776699168981,47.17,75644.8,40.5,0.04179,4e-05,4.5898]
[1776699169226,47.17,75632.53,40.5,0.04134,4e-05,4.54873]
[1776699169831,47.17,75632.53,40.5,0.04134,4e-05,4.54873]
[1776699170230,47.17,75621.32,40.5,0.04093,4e-05,4.51145]
[1776699171544,47.17,75619.72,40.5,0.04087,4e-05,4.50604]
[1776699177279,47.17,75614.35,40.5,0.04067,4e-05,4.48765]
[1776699182379,47.17,75605.25,40.5,0.04034,4e-05,4.45744]
[1776699185181,47.16,75616.65,40.5,0.04072,4e-05,4.49283]
[1776699191011,47.16,75613.62,40.5,0.04061,4e-05,4.48216]
[1776699196448,47.16,75607.42,40.5,0.04038,4e-05,4.46134]
[1776699200483,47.15,75629.86,40.5,0.04118,4e-05,4.53485]
[1776699206485,47.15,75630.62,40.5,0.0412,4e-05,4.53624]
[1776699211520,47.15,75632.25,40.5,0.04122,4e-05,4.53696]
[1776699216144,47.15,75631.77,40.5,0.04119,4e-05,4.53473]
[1776699218618,47.14,75619.03,40.5,0.04073,4e-05,4.49226]
[1776699220957,47.14,75615.4,40.5,0.04059,4e-05,4.48015]
[1776699226189,47.14,75610.89,40.5,0.04043,4e-05,4.46509]
[1776699226626,47.14,75626.38,40.5,0.04099,4e-05,4.5159]
[1776699231663,47.14,75625.63,40.5,0.04095,4e-05,4.51271]
[1776699236697,47.14,75638.85,40.5,0.04142,4e-05,4.55573]
[1776699240572,47.14,75635.62,40.5,0.0413,4e-05,4.54462]
[1776699241870,47.13,75623.23,40.5,0.04085,4e-05,4.5032]
[1776699244760,47.13,75634.65,40.5,0.04126,4e-05,4.5406]
[1776699248590,47.13,75620.52,40.5,0.04074,4e-05,4.49333]
[1776699248813,47.13,75620.52,40.5,0.04074,4e-05,4.49333]
[1776699249081,47.13,75620.52,40.5,0.04074,4e-05,4.49333]
[1776699249212,47.13,75620.52,40.5,0.04074,4e-05,4.49333]
[1776699249360,47.13,75602.23,40.5,0.04008,4e-05,4.43338]
[1776699249865,47.13,75602.23,40.5,0.04008,4e-05,4.43338]
[1776699250129,47.13,75574.12,40.5,0.03908,3e-05,4.34162]
[1776699251141,47.13,75574.12,40.5,0.03908,3e-05,4.34162]
[1776699253910,47.13,75580.55,40.5,0.03931,4e-05,4.36278]
[1776699255221,47.13,75581.74,40.5,0.03935,4e-05,4.36673]
[1776699256227,47.13,75561.85,40.5,0.03866,3e-05,4.30304]
[1776699261188,47.14,75575.0,40.5,0.03913,3e-05,4.34627]
[1776699262042,47.14,75575.0,40.5,0.03913,3e-05,4.34627]
[1776699262072,47.14,75575.0,40.5,0.03913,3e-05,4.34627]
[1776699265957,47.14,75577.95,40.5,0.03924,4e-05,4.35621]
[1776699268685,47.14,75575.44,40.5,0.03915,3e-05,4.34836]
[1776699269486,47.14,75575.44,40.5,0.03915,3e-05,4.34836]
[1776699269703,47.14,75585.84,40.5,0.03952,4e-05,4.38218]
[1776699269982,47.14,75605.56,40.5,0.04022,4e-05,4.44633]
[1776699271208,47.14,75620.35,40.5,0.04072,4e-05,4.49111]
[1776699274525,47.14,75621.83,40.5,0.04077,4e-05,4.49577]
[1776699280039,47.14,75626.97,40.5,0.04095,4e-05,4.51196]
[1776699285088,47.13,75625.49,40.5,0.04089,4e-05,4.50646]
[1776699290521,47.13,75614.69,40.5,0.04049,4e-05,4.4704]
[1776699295772,47.13,75608.54,40.5,0.04026,4e-05,4.44906]
[1776699295811,47.13,75608.54,40.5,0.04026,4e-05,4.44906]
[1776699301692,47.13,75606.42,40.5,0.04018,4e-05,4.44211]
[1776699301703,47.13,75606.42,40.5,0.04018,4e-05,4.44211]
[1776699301206,47.13,75592.61,40.5,0.03969,4e-05,4.39711]
[1776699303227,47.13,75604.59,40.5,0.04012,4e-05,4.43619]
[1776699306651,47.13,75605.79,40.5,0.04016,4e-05,4.4401]
[1776699310550,47.13,75622.84,40.5,0.04078,4e-05,4.49606]
[1776699312299,47.13,75636.03,40.5,0.04125,4e-05,4.53943]
[1776699316678,47.13,75633.98,40.5,0.04117,4e-05,4.53216]
[1776699321362,47.12,75621.19,40.5,0.0407,4e-05,4.48915]
[1776699325390,47.12,75601.66,40.5,0.04,4e-05,4.42483]
[1776699327851,47.12,75596.79,40.5,0.03982,4e-05,4.40903]
[1776699327927,47.12,75596.79,40.5,0.03982,4e-05,4.40903]
[1776699333176,47.12,75595.75,40.5,0.03976,4e-05,4.40215]
[1776699335167,47.12,75598.18,40.5,0.03984,4e-05,4.41016]
[1776699335768,47.12,75599.07,40.5,0.03988,4e-05,4.41309]
[1776699336161,47.12,75599.07,40.5,0.03988,4e-05,4.41309]
[1776699338322,47.12,75597.51,40.5,0.03982,4e-05,4.40811]
[1776699338488,47.12,75610.0,40.5,0.04027,4e-05,4.4489]
[1776699340502,47.12,75631.18,40.5,0.04103,4e-05,4.51847]
[1776699342512,47.12,75634.42,40.5,0.04115,4e-05,4.52906]
[1776699347551,47.12,75654.29,40.5,0.04186,4e-05,4.59394]
[1776699350572,47.12,75666.3,40.5,0.0423,4e-05,4.63341]
[1776699354600,47.11,75678.17,40.5,0.04273,4e-05,4.67217]
[1776699359635,47.11,75677.72,40.5,0.04269,4e-05,4.66883]
[1776699364670,47.1,75677.6,40.5,0.04267,4e-05,4.66657]
[1776699365677,47.1,75662.72,40.5,0.04211,4e-05,4.61613]
[1776699368018,47.1,75654.13,40.5,0.04178,4e-05,4.58685]
[1776699368549,47.1,75654.13,40.5,0.04178,4e-05,4.58685]
[1776699369094,47.1,75648.5,40.5,0.04157,4e-05,4.56784]
[1776699370712,47.09,75636.43,40.5,0.04113,4e-05,4.52736]
[1776699371135,47.09,75636.43,40.5,0.04113,4e-05,4.52736]
[1776699371722,47.09,75616.66,40.5,0.04041,4e-05,4.46207]
[1776699373539,47.09,75622.95,40.5,0.04064,4e-05,4.48271]
[1776699378773,47.09,75625.62,40.5,0.04073,4e-05,4.49116]
[1776699380215,47.09,75627.42,40.5,0.04079,4e-05,4.49703]
[1776699382548,47.09,75629.02,40.5,0.04085,4e-05,4.50213]
[1776699382802,47.09,75614.84,40.5,0.04034,4e-05,4.45541]
[1776699383835,47.09,75614.84,40.5,0.04034,4e-05,4.45541]
[1776699385491,47.09,75609.21,40.5,0.04014,4e-05,4.43697]
[1776699385825,47.09,75593.56,40.5,0.03958,4e-05,4.38603]
[1776699389945,47.09,75596.17,40.5,0.03968,4e-05,4.39488]
[1776699390978,47.09,75595.2,40.5,0.03964,4e-05,4.39173]
[1776699391254,47.09,75595.2,40.5,0.03964,4e-05,4.39173]
[1776699391867,47.09,75579.39,40.5,0.03906,3e-05,4.33706]
[1776699395003,47.09,75584.29,40.5,0.03923,4e-05,4.35317]
[1776699400823,47.1,75586.03,40.5,0.0393,4e-05,4.35954]
[1776699401978,47.1,75586.02,40.5,0.0393,4e-05,4.35976]
[1776699407730,47.1,75591.85,40.5,0.03952,4e-05,4.37919]
[1776699408462,47.1,75585.66,40.5,0.0393,4e-05,4.35935]
[1776699408567,47.1,75585.66,40.5,0.0393,4e-05,4.35935]
[1776699412557,47.1,75575.68,40.5,0.03895,3e-05,4.32764]
[1776699417607,47.11,75577.39,40.5,0.03902,3e-05,4.33394]
[1776699423531,47.11,75583.82,40.5,0.03926,4e-05,4.35561]
[1776699424044,47.11,75583.85,40.5,0.03926,4e-05,4.35595]
[1776699429085,47.11,75572.4,40.5,0.03887,3e-05,4.31969]
[1776699432568,47.11,75579.77,40.5,0.03913,4e-05,4.34393]
[1776699432710,47.11,75579.77,40.5,0.03913,4e-05,4.34393]
[1776699433170,47.11,75595.8,40.5,0.0397,4e-05,4.3961]
[1776699434490,47.11,75595.8,40.5,0.0397,4e-05,4.3961]
[1776699439213,47.12,75610.29,40.5,0.04022,4e-05,4.44356]
[1776699441023,47.11,75615.32,40.5,0.0404,4e-05,4.46002]
[1776699446262,47.11,75620.48,40.5,0.04058,4e-05,4.47656]
[1776699451297,47.11,75619.47,40.5,0.04051,4e-05,4.46909]
[1776699454318,47.11,75638.66,40.5,0.0412,4e-05,4.5322]
[1776699459210,47.11,75628.03,40.5,0.04081,4e-05,4.49647]
[1776699462375,47.11,75616.09,40.5,0.04037,4e-05,4.45678]
[1776699463623,47.11,75616.09,40.5,0.04037,4e-05,4.45678]
[1776699469424,47.11,75619.18,40.5,0.04048,4e-05,4.46654]
[1776699471438,47.11,75630.2,40.5,0.04088,4e-05,4.50274]
[1776699475466,47.1,75618.59,40.5,0.04045,4e-05,4.46398]
[1776699480501,47.1,75631.23,40.5,0.0409,4e-05,4.50524]
[1776699481549,47.1,75631.23,40.5,0.0409,4e-05,4.50524]
[1776699481793,47.1,75644.01,40.5,0.04137,4e-05,4.54744]
[1776699483523,47.1,75654.98,40.5,0.04177,4e-05,4.58358]
[1776699488571,47.1,75659.57,40.5,0.04192,4e-05,4.59772]
[1776699493606,47.09,75672.44,40.5,0.04239,4e-05,4.63957]
[1776699498646,47.09,75652.53,40.5,0.04163,4e-05,4.5713]
[1776699503680,47.08,75660.1,40.5,0.0419,4e-05,4.59537]
[1776699507709,47.08,75680.95,40.5,0.04266,4e-05,4.66438]
[1776699511737,47.08,75669.96,40.5,0.0422,4e-05,4.62209]
[1776699513752,47.07,75688.7,40.5,0.0429,4e-05,4.68474]
[1776699517629,47.07,75682.59,40.5,0.04265,4e-05,4.66283]
[1776699519793,47.07,75670.49,40.5,0.04219,4e-05,4.62102]
[1776699520905,47.07,75670.49,40.5,0.04219,4e-05,4.62102]
[1776699526842,47.06,75671.29,40.5,0.0422,4e-05,4.62162]
[1776699531877,47.05,75676.82,40.5,0.04238,4e-05,4.63864]
[1776699536913,47.05,75672.68,40.5,0.04221,4e-05,4.6231]
[1776699539894,47.05,75670.61,40.5,0.04213,4e-05,4.61554]
[1776699542953,47.04,75653.54,40.5,0.04148,4e-05,4.55739]
[1776699544059,47.04,75645.14,40.5,0.04117,4e-05,4.52927]
[1776699546013,47.04,75644.5,40.5,0.04115,4e-05,4.52699]
[1776699548194,47.04,75630.97,40.5,0.04065,4e-05,4.48194]
[1776699552307,47.04,75625.33,40.5,0.04045,4e-05,4.46312]
[1776699558478,47.04,75619.2,40.5,0.04022,4e-05,4.44278]
[1776699559945,47.04,75616.78,40.5,0.04014,4e-05,4.43482]
[1776699560532,47.04,75615.8,40.5,0.0401,4e-05,4.43162]
[1776699566117,47.04,75618.44,40.5,0.0402,4e-05,4.44025]
[1776699571647,47.04,75614.19,40.5,0.04004,4e-05,4.42622]
[1776699572159,47.04,75600.95,40.5,0.03954,4e-05,4.37935]
[1776699574945,47.04,75601.59,40.5,0.03956,4e-05,4.3815]
[1776699579062,47.04,75597.0,40.5,0.03941,4e-05,4.36703]
[1776699584740,47.04,75602.11,40.5,0.03959,4e-05,4.38412]
[1776699590074,47.04,75605.98,40.5,0.03973,4e-05,4.39702]
[1776699595327,47.04,75607.13,40.5,0.03978,4e-05,4.40107]
[1776699599354,47.04,75618.51,40.5,0.04019,4e-05,4.43839]
[1776699602219,47.04,75614.44,40.5,0.04004,4e-05,4.42507]
[1776699602720,47.04,75630.19,40.5,0.04061,4e-05,4.47674]
[1776699604002,47.04,75647.78,40.5,0.04125,4e-05,4.53484]
[1776699610019,47.04,75655.47,40.5,0.04152,4e-05,4.55956]
[1776699612766,47.04,75664.4,40.5,0.04184,4e-05,4.58877]
[1776699615532,47.04,75662.39,40.5,0.04176,4e-05,4.58134]
[1776699616488,47.04,75678.87,40.5,0.04237,4e-05,4.63617]
[1776699621893,47.03,75679.38,40.5,0.04237,4e-05,4.63662]
[1776699625551,47.03,75692.52,40.5,0.04284,4e-05,4.67939]
[1776699630587,47.02,75693.42,40.5,0.04286,4e-05,4.68052]
[1776699635622,47.01,75692.54,40.5,0.04277,4e-05,4.67176]
[1776699640657,47.01,75693.8,40.5,0.0428,4e-05,4.67413]
[1776699643681,47.0,75681.07,40.5,0.04231,4e-05,4.63006]
[1776699645261,47.0,75683.47,40.5,0.04239,4e-05,4.63785]
[1776699645272,47.0,75683.47,40.5,0.04239,4e-05,4.63785]
[1776699647802,47.0,75686.74,40.5,0.04251,4e-05,4.64826]
[1776699647805,47.0,75686.74,40.5,0.04251,4e-05,4.64826]
[1776699651945,46.99,75697.34,40.5,0.04289,4e-05,4.68275]
[1776699652752,46.99,75725.33,40.5,0.04395,4e-05,4.77762]
[1776699656692,46.99,75728.34,40.5,0.04405,4e-05,4.78636]
[1776699657779,46.98,75729.82,40.5,0.0441,4e-05,4.7909]
[1776699661589,46.98,75722.99,40.5,0.04381,4e-05,4.76529]
[1776699661595,46.98,75722.99,40.5,0.04381,4e-05,4.76529]
[1776699663677,46.97,75714.46,40.5,0.04347,4e-05,4.73505]
[1776699663680,46.97,75714.46,40.5,0.04347,4e-05,4.73505]
[1776699668312,46.97,75721.4,40.5,0.04371,4e-05,4.75642]
[1776699669164,46.97,75733.58,40.5,0.04417,4e-05,4.79785]
[1776699670600,46.96,75735.42,40.5,0.04424,4e-05,4.80364]
[1776699675929,46.95,75750.34,40.5,0.04478,4e-05,4.85176]
[1776699676939,46.95,75737.88,40.5,0.04429,4e-05,4.80791]
[1776699678108,46.95,75737.88,40.5,0.04429,4e-05,4.80791]
[1776699682981,46.94,75725.02,40.5,0.04375,4e-05,4.76039]
[1776699687096,46.93,75723.48,40.5,0.04368,4e-05,4.75359]
[1776699690467,46.93,75712.95,40.5,0.04326,4e-05,4.7161]
[1776699690469,46.93,75712.95,40.5,0.04326,4e-05,4.7161]
[1776699692527,46.92,75712.74,40.5,0.0432,4e-05,4.71015]
[1776699692689,46.92,75712.74,40.5,0.0432,4e-05,4.71015]
[1776699694205,46.92,75709.68,40.5,0.04307,4e-05,4.69882]
[1776699698767,46.92,75704.71,40.5,0.04287,4e-05,4.68032]
[1776699698821,46.92,75704.71,40.5,0.04287,4e-05,4.68032]
[1776699699028,46.92,75704.71,40.5,0.04287,4e-05,4.68032]
[1776699699036,46.92,75704.71,40.5,0.04287,4e-05,4.68032]
[1776699699094,46.91,75725.38,40.5,0.04365,4e-05,4.75055]
[1776699699878,46.91,75725.38,40.5,0.04365,4e-05,4.75055]
[1776699705136,46.9,75735.34,40.5,0.044,4e-05,4.78162]
[1776699708611,46.9,75728.55,40.5,0.04372,4e-05,4.75658]
[1776699708639,46.9,75728.55,40.5,0.04372,4e-05,4.75658]
[1776699709166,46.9,75712.58,40.5,0.0431,4e-05,4.70137]
[1776699714200,46.89,75709.88,40.5,0.04298,4e-05,4.69009]
[1776699719235,46.88,75704.9,40.5,0.04277,4e-05,4.67118]
[1776699722025,46.88,75704.69,40.5,0.04275,4e-05,4.67009]
[1776699722601,46.88,75702.18,40.5,0.04265,4e-05,4.66081]
[1776699723263,46.88,75679.46,40.5,0.0418,4e-05,4.5838]
[1776699725447,46.88,75678.74,40.5,0.04177,4e-05,4.58114]
[1776699728096,46.88,75676.75,40.5,0.04168,4e-05,4.57377]
[1776699730476,46.87,75665.96,40.5,0.04128,4e-05,4.53734]
[1776699730478,46.87,75665.96,40.5,0.04128,4e-05,4.53734]
[1776699735701,46.87,75656.93,40.5,0.04094,4e-05,4.50659]
[1776699741383,46.87,75652.41,40.5,0.04077,4e-05,4.49094]
[1776699746427,46.87,75650.23,40.5,0.04069,4e-05,4.48325]
[1776699748441,46.87,75638.15,40.5,0.04025,4e-05,4.44326]
[1776699752472,46.87,75650.54,40.5,0.04066,4e-05,4.48024]
[1776699754723,46.87,75655.63,40.5,0.04085,4e-05,4.49707]
[1776699758609,46.87,75656.17,40.5,0.04087,4e-05,4.49862]
[1776699764824,46.86,75658.76,40.5,0.04095,4e-05,4.50658]
[1776699765566,46.86,75680.92,40.5,0.04177,4e-05,4.58035]
[1776699767580,46.86,75669.32,40.5,0.04133,4e-05,4.541]
[1776699768521,46.86,75669.32,40.5,0.04133,4e-05,4.541]
[1776699773622,46.86,75665.65,40.5,0.04119,4e-05,4.52794]
[1776699776489,46.86,75664.83,40.5,0.04115,4e-05,4.52493]
[1776699776597,46.86,75664.83,40.5,0.04115,4e-05,4.52493]
[1776699776658,46.86,75664.83,40.5,0.04115,4e-05,4.52493]
[1776699776800,46.86,75675.92,40.5,0.04156,4e-05,4.56182]
[1776699777656,46.86,75687.65,40.5,0.04199,4e-05,4.601]
[1776699778531,46.86,75687.65,40.5,0.04199,4e-05,4.601]
[1776699783074,46.85,75684.1,40.5,0.04185,4e-05,4.58807]
[1776699788737,46.85,75666.82,40.5,0.0412,4e-05,4.52886]
[1776699792767,46.85,75650.42,40.5,0.04059,4e-05,4.47397]
[1776699797803,46.85,75652.89,40.5,0.04068,4e-05,4.48191]
[1776699802846,46.85,75647.46,40.5,0.04048,4e-05,4.46372]
[1776699805864,46.85,75659.62,40.5,0.04092,4e-05,4.5038]
[1776699807879,46.84,75673.34,40.5,0.04142,4e-05,4.54927]
[1776699811497,46.84,75668.97,40.5,0.04126,4e-05,4.53413]
[1776699813209,46.84,75672.17,40.5,0.04134,4e-05,4.54085]
[1776699817483,46.84,75667.5,40.5,0.04116,4e-05,4.52446]
[1776699822984,46.84,75681.44,40.5,0.04166,4e-05,4.57011]
[1776699828020,46.83,75673.32,40.5,0.04135,4e-05,4.54195]
[1776699828539,46.83,75673.32,40.5,0.04135,4e-05,4.54195]
[1776699834062,46.83,75673.83,40.5,0.04136,4e-05,4.54282]
[1776699839097,46.83,75681.36,40.5,0.04163,4e-05,4.56714]
[1776699842119,46.83,75665.58,40.5,0.04104,4e-05,4.51389]
[1776699844210,46.82,75665.09,40.5,0.04102,4e-05,4.51215]
[1776699846532,46.82,75652.84,40.5,0.04057,4e-05,4.47132]
[1776699847166,46.82,75639.42,40.5,0.04009,4e-05,4.42705]
[1776699851459,46.82,75642.08,40.5,0.04018,4e-05,4.43588]
[1776699851464,46.82,75642.08,40.5,0.04018,4e-05,4.43588]
[1776699854990,46.82,75641.66,40.5,0.04017,4e-05,4.4345]
[1776699859175,46.82,75634.6,40.5,0.03992,4e-05,4.41145]
[1776699859815,46.82,75631.79,40.5,0.03982,4e-05,4.4023]
[1776699865300,46.83,75629.85,40.5,0.03975,4e-05,4.39651]
[1776699865388,46.83,75629.85,40.5,0.03975,4e-05,4.39651]
[1776699866459,46.83,75629.46,40.5,0.03974,4e-05,4.39531]
[1776699867825,46.83,75627.78,40.5,0.03968,4e-05,4.38991]
[1776699868964,46.83,75625.25,40.5,0.03959,4e-05,4.38174]
[1776699873287,46.83,75609.98,40.5,0.03903,4e-05,4.32902]
[1776699879398,46.83,75608.46,40.5,0.03899,4e-05,4.32538]
[1776699882894,46.84,75610.17,40.5,0.03905,4e-05,4.3313]
[1776699888461,46.84,75605.43,40.5,0.0389,4e-05,4.31737]
[1776699893497,46.84,75604.36,40.5,0.03888,4e-05,4.31494]
[1776699898532,46.85,75603.74,40.5,0.03886,4e-05,4.31399]
[1776699900040,46.85,75603.74,40.5,0.03886,4e-05,4.31399]
[1776699903857,46.85,75608.73,40.5,0.03905,4e-05,4.3308]
[1776699903928,46.85,75608.73,40.5,0.03905,4e-05,4.3308]
[1776699904523,46.85,75602.17,40.5,0.03882,4e-05,4.31]
[1776699904575,46.85,75590.71,40.5,0.03842,3e-05,4.27315]
[1776699909625,46.86,75594.59,40.5,0.03857,3e-05,4.28696]
[1776699912376,46.86,75599.24,40.5,0.03874,3e-05,4.30216]
[1776699917686,46.86,75602.94,40.5,0.03888,4e-05,4.31561]
[1776699922727,46.87,75609.58,40.5,0.03913,4e-05,4.33809]
[1776699926505,46.87,75601.88,40.5,0.03886,4e-05,4.3137]
[1776699929024,46.87,75616.11,40.5,0.03937,4e-05,4.36014]
[1776699929858,46.87,75610.01,40.5,0.03916,4e-05,4.34065]
[1776699933733,46.87,75597.89,40.5,0.03871,3e-05,4.29835]
[1776699933834,46.87,75597.89,40.5,0.03871,3e-05,4.29835]
[1776699934451,46.87,75597.89,40.5,0.03871,3e-05,4.29835]
[1776699939384,46.88,75597.83,40.5,0.03872,3e-05,4.29951]
[1776699939434,46.88,75598.5,40.5,0.03874,3e-05,4.30189]
[1776699944878,46.87,75588.33,40.5,0.03838,3e-05,4.26787]
[1776699947901,46.87,75592.98,40.5,0.03853,3e-05,4.28235]
[1776699948401,46.87,75597.09,40.5,0.03867,3e-05,4.29532]
[1776699949915,46.87,75611.17,40.5,0.03917,4e-05,4.34118]
[1776699953343,46.87,75621.03,40.5,0.03952,4e-05,4.37346]
[1776699957901,46.87,75619.67,40.5,0.03948,4e-05,4.36947]
[1776699957903,46.87,75619.67,40.5,0.03948,4e-05,4.36947]
[1776699963006,46.88,75617.27,40.5,0.0394,4e-05,4.3625]
[1776699964641,46.88,75614.07,40.5,0.03929,4e-05,4.35224]
[1776699965021,46.88,75599.27,40.5,0.03877,3e-05,4.30406]
[1776699969771,46.87,75593.58,40.5,0.03856,3e-05,4.28484]
[1776699970056,46.87,75583.64,40.5,0.03821,3e-05,4.25278]
[1776699972060,46.87,75582.79,40.5,0.03817,3e-05,4.24926]
[1776699972071,46.87,75584.88,40.5,0.03824,3e-05,4.25513]
[1776699977106,46.86,75587.44,40.5,0.03831,3e-05,4.26223]
[1776699978847,46.86,75586.62,40.5,0.03828,3e-05,4.25941]
[1776699979120,46.86,75598.42,40.5,0.03869,3e-05,4.29708]
[1776699979535,46.86,75598.42,40.5,0.03869,3e-05,4.29708]
[1776699980134,46.86,75609.48,40.5,0.03908,4e-05,4.333]
[1776699985165,46.86,75622.37,40.5,0.03955,4e-05,4.37549]
[1776699989193,46.87,75607.58,40.5,0.03903,4e-05,4.32805]
[1776699991675,46.87,75606.52,40.5,0.03896,4e-05,4.32127]
[1776699992491,46.87,75606.52,40.5,0.03896,4e-05,4.32127]
[1776699992214,46.87,75602.15,40.5,0.03881,4e-05,4.30688]
[1776699992874,46.87,75602.15,40.5,0.03881,4e-05,4.30688]
[1776699993221,46.87,75611.19,40.5,0.03913,4e-05,4.3363]
[1776699998256,46.87,75630.74,40.5,0.03983,4e-05,4.40074]
[1776700000214,46.87,75634.71,40.5,0.03997,4e-05,4.4138]
[1776700005304,46.87,75648.6,40.5,0.04047,4e-05,4.45883]
[1776700011239,46.87,75648.85,40.5,0.04047,4e-05,4.45932]
[1776700011823,46.87,75650.09,40.5,0.04052,4e-05,4.46338]
[1776700017562,46.87,75650.29,40.5,0.04052,4e-05,4.46372]
[1776700021683,46.87,75638.64,40.5,0.0401,4e-05,4.42556]
[1776700023744,46.87,75647.21,40.5,0.04041,4e-05,4.45377]
[1776700029473,46.87,75647.51,40.5,0.04042,4e-05,4.45478]
[1776700029918,46.87,75647.51,40.5,0.04042,4e-05,4.45478]
[1776700032452,46.87,75647.8,40.5,0.04043,4e-05,4.45572]
[1776700033206,46.87,75650.16,40.5,0.04052,4e-05,4.4635]
[1776700033508,46.87,75669.03,40.5,0.04121,4e-05,4.52607]
[1776700033876,46.87,75669.03,40.5,0.04121,4e-05,4.52607]
[1776700034215,46.87,75669.03,40.5,0.04121,4e-05,4.52607]
[1776700039552,46.86,75675.17,40.5,0.04141,4e-05,4.54442]
[1776700041566,46.86,75697.8,40.5,0.04225,4e-05,4.6201]
[1776700041914,46.86,75697.8,40.5,0.04225,4e-05,4.6201]
[1776700047609,46.85,75705.92,40.5,0.04253,4e-05,4.64584]
[1776700052645,46.85,75703.21,40.5,0.04238,4e-05,4.6314]
[1776700057926,46.84,75701.78,40.5,0.04232,4e-05,4.62553]
[1776700063721,46.84,75700.19,40.5,0.04224,4e-05,4.61843]
[1776700068756,46.83,75689.8,40.5,0.04183,4e-05,4.58217]
[1776700073792,46.83,75690.35,40.5,0.04184,4e-05,4.583]
[1776700078835,46.83,75686.37,40.5,0.04168,4e-05,4.56859]
[1776700083870,46.82,75686.75,40.5,0.04169,4e-05,4.56889]
[1776700085720,46.82,75686.39,40.5,0.04167,4e-05,4.56747]
[1776700086009,46.82,75686.39,40.5,0.04167,4e-05,4.56747]
[1776700091479,46.81,75674.14,40.5,0.04119,4e-05,4.52395]
[1776700091507,46.81,75674.14,40.5,0.04119,4e-05,4.52395]
[1776700095785,46.81,75671.4,40.5,0.04108,4e-05,4.5142]
[1776700100081,46.81,75677.37,40.5,0.0413,4e-05,4.53354]
[1776700100087,46.81,75677.37,40.5,0.0413,4e-05,4.53354]
[1776700100110,46.81,75677.37,40.5,0.0413,4e-05,4.53354]
[1776700100150,46.81,75677.37,40.5,0.0413,4e-05,4.53354]
[1776700100321,46.81,75677.37,40.5,0.0413,4e-05,4.53354]
[1776700100685,46.81,75691.42,40.5,0.04181,4e-05,4.58048]
[1776700102391,46.81,75704.5,40.5,0.0423,4e-05,4.62414]
[1776700107879,46.8,75703.48,40.5,0.04225,4e-05,4.61962]
[1776700110380,46.8,75703.96,40.5,0.04226,4e-05,4.62047]
[1776700116382,46.8,75706.7,40.5,0.04231,4e-05,4.62432]
[1776700118477,46.8,75716.87,40.5,0.04269,4e-05,4.65828]
[1776700124174,46.79,75714.13,40.5,0.04256,4e-05,4.64678]
[1776700129210,46.78,75714.53,40.5,0.04256,4e-05,4.64672]
[1776700134244,46.78,75708.16,40.5,0.0423,4e-05,4.62373]
[1776700135257,46.78,75694.46,40.5,0.04179,4e-05,4.57725]
[1776700140298,46.78,75698.08,40.5,0.04191,4e-05,4.58859]
[1776700145332,46.77,75687.38,40.5,0.0415,4e-05,4.55175]
[1776700150367,46.77,75679.5,40.5,0.04121,4e-05,4.52474]
[1776700154549,46.77,75669.2,40.5,0.04082,4e-05,4.49012]
[1776700155224,46.77,75660.35,40.5,0.0405,4e-05,4.46073]
[1776700155402,46.77,75647.8,40.5,0.04005,4e-05,4.41933]
[1776700155983,46.77,75647.8,40.5,0.04005,4e-05,4.41933]
[1776700159431,46.77,75631.72,40.5,0.03947,4e-05,4.36699]
[1776700162495,46.77,75622.06,40.5,0.03914,4e-05,4.33585]
[1776700167663,46.77,75624.54,40.5,0.03923,4e-05,4.34475]
[1776700173529,46.78,75619.16,40.5,0.03902,4e-05,4.32476]
[1776700178366,46.78,75618.11,40.5,0.039,4e-05,4.32211]
[1776700178381,46.78,75618.11,40.5,0.039,4e-05,4.32211]
[1776700178565,46.78,75613.08,40.5,0.03882,4e-05,4.30603]
[1776700179572,46.78,75600.07,40.5,0.03836,3e-05,4.26389]
[1776700179930,46.78,75600.07,40.5,0.03836,3e-05,4.26389]
[1776700180785,46.78,75600.07,40.5,0.03836,3e-05,4.26389]
[1776700180794,46.78,75584.07,40.5,0.0378,3e-05,4.21195]
[1776700186621,46.76,75586.09,40.5,0.03782,3e-05,4.21396]
[1776700187234,46.76,75586.09,40.5,0.03782,3e-05,4.21396]
[1776700189393,46.76,75583.33,40.5,0.03771,3e-05,4.20373]
[1776700189407,46.76,75583.33,40.5,0.03771,3e-05,4.20373]
[1776700194691,46.74,75581.85,40.5,0.03761,3e-05,4.19487]
[1776700194840,46.74,75581.85,40.5,0.03761,3e-05,4.19487]
[1776700200733,46.73,75576.2,40.5,0.03737,3e-05,4.17275]
[1776700203955,46.72,75583.28,40.5,0.0376,3e-05,4.1932]
[1776700205768,46.72,75599.53,40.5,0.03814,3e-05,4.24361]
[1776700206128,46.72,75599.53,40.5,0.03814,3e-05,4.24361]
[1776700206775,46.71,75602.43,40.5,0.03823,3e-05,4.25213]
[1776700207310,46.71,75602.43,40.5,0.03823,3e-05,4.25213]
[1776700207782,46.71,75603.85,40.5,0.03828,3e-05,4.25652]
[1776700208223,46.71,75603.85,40.5,0.03828,3e-05,4.25652]
[1776700208264,46.71,75603.85,40.5,0.03828,3e-05,4.25652]
[1776700208789,46.71,75604.43,40.5,0.03829,3e-05,4.25758]
[1776700208850,46.71,75604.43,40.5,0.03829,3e-05,4.25758]
[1776700212343,46.71,75608.05,40.5,0.03841,3e-05,4.26826]
[1776700214169,46.7,75612.69,40.5,0.03856,3e-05,4.28252]
[1776700214836,46.7,75608.59,40.5,0.03841,3e-05,4.26897]
[1776700215479,46.7,75608.59,40.5,0.03841,3e-05,4.26897]
[1776700215848,46.7,75601.77,40.5,0.03817,3e-05,4.2469]
[1776700217860,46.7,75587.16,40.5,0.03765,3e-05,4.19878]
[1776700222895,46.69,75592.71,40.5,0.03781,3e-05,4.21296]
[1776700227945,46.67,75594.27,40.5,0.03782,3e-05,4.21434]
[1776700229573,46.67,75594.27,40.5,0.03782,3e-05,4.21434]
[1776700229607,46.67,75596.43,40.5,0.03788,3e-05,4.21978]
[1776700231085,46.67,75611.39,40.5,0.03837,3e-05,4.26388]
[1776700232476,46.67,75611.39,40.5,0.03837,3e-05,4.26388]
[1776700232536,46.67,75609.16,40.5,0.03828,3e-05,4.25638]
[1776700233987,46.66,75597.46,40.5,0.03787,3e-05,4.21815]
[1776700239300,46.65,75602.88,40.5,0.03803,3e-05,4.2326]
[1776700239379,46.65,75610.02,40.5,0.03827,3e-05,4.25475]
[1776700241193,46.65,75609.92,40.5,0.03825,3e-05,4.25365]
[1776700241872,46.65,75609.92,40.5,0.03825,3e-05,4.25365]
[1776700241898,46.65,75609.71,40.5,0.03824,3e-05,4.25205]
[1776700244761,46.64,75618.83,40.5,0.03855,4e-05,4.28108]
[1776700244771,46.64,75628.46,40.5,0.03888,4e-05,4.31149]
[1776700246189,46.64,75632.14,40.5,0.03901,4e-05,4.32343]
[1776700246200,46.64,75634.39,40.5,0.03909,4e-05,4.33096]
[1776700247200,46.64,75634.39,40.5,0.03909,4e-05,4.33096]
[1776700247208,46.64,75615.67,40.5,0.03843,3e-05,4.26996]
[1776700251525,46.64,75611.48,40.5,0.03828,3e-05,4.25581]
[1776700251578,46.64,75611.48,40.5,0.03828,3e-05,4.25581]
[1776700251660,46.64,75611.48,40.5,0.03828,3e-05,4.25581]
[1776700251662,46.64,75611.48,40.5,0.03828,3e-05,4.25581]
[1776700251761,46.64,75610.82,40.5,0.03825,3e-05,4.25353]
[1776700252436,46.64,75610.82,40.5,0.03825,3e-05,4.25353]
[1776700252479,46.64,75610.98,40.5,0.03825,3e-05,4.25326]
[1776700253188,46.64,75610.98,40.5,0.03825,3e-05,4.25326]
[1776700253676,46.64,75610.98,40.5,0.03825,3e-05,4.25326]
[1776700253678,46.64,75610.98,40.5,0.03825,3e-05,4.25326]
[1776700253697,46.64,75610.98,40.5,0.03825,3e-05,4.25326]
[1776700253723,46.63,75612.09,40.5,0.03828,3e-05,4.25604]
[1776700256185,46.63,75614.08,40.5,0.03834,3e-05,4.26164]
[1776700256197,46.63,75614.08,40.5,0.03834,3e-05,4.26164]
[1776700260200,46.62,75614.1,40.5,0.0383,3e-05,4.25853]
[1776700260281,46.62,75615.38,40.5,0.03834,3e-05,4.26186]
[1776700261978,46.62,75615.38,40.5,0.03834,3e-05,4.26186]
[1776700262188,46.62,75617.52,40.5,0.03841,3e-05,4.26839]
[1776700263804,46.62,75617.52,40.5,0.03841,3e-05,4.26839]
[1776700263928,46.61,75616.12,40.5,0.03834,3e-05,4.26228]
[1776700265209,46.61,75629.23,40.5,0.0388,4e-05,4.30442]
[1776700266344,46.61,75629.23,40.5,0.0388,4e-05,4.30442]
[1776700266395,46.61,75636.02,40.5,0.03904,4e-05,4.32622]
[1776700267316,46.61,75636.02,40.5,0.03904,4e-05,4.32622]
[1776700267394,46.61,75643.97,40.5,0.03932,4e-05,4.35184]
[1776700269503,46.61,75635.21,40.5,0.03901,4e-05,4.32349]
[1776700269791,46.61,75635.21,40.5,0.03901,4e-05,4.32349]
[1776700269810,46.61,75630.53,40.5,0.03884,4e-05,4.3078]
[1776700270261,46.61,75630.53,40.5,0.03884,4e-05,4.3078]
[1776700270953,46.61,75626.07,40.5,0.03868,4e-05,4.29314]
[1776700274882,46.6,75626.58,40.5,0.03869,4e-05,4.29416]
[1776700274963,46.6,75617.1,40.5,0.03836,3e-05,4.26339]
[1776700275960,46.6,75617.1,40.5,0.03836,3e-05,4.26339]
[1776700276476,46.6,75613.01,40.5,0.03821,3e-05,4.25024]
[1776700280759,46.59,75599.13,40.5,0.0377,3e-05,4.20277]
[1776700280763,46.59,75599.13,40.5,0.0377,3e-05,4.20277]
[1776700280876,46.59,75599.13,40.5,0.0377,3e-05,4.20277]
[1776700280881,46.59,75599.13,40.5,0.0377,3e-05,4.20277]
[1776700283264,46.58,75600.0,40.5,0.03771,3e-05,4.20336]
[1776700283267,46.58,75600.0,40.5,0.03771,3e-05,4.20336]
[1776700283330,46.58,75600.0,40.5,0.03771,3e-05,4.20336]
[1776700283332,46.58,75600.0,40.5,0.03771,3e-05,4.20336]
[1776700285472,46.58,75604.65,40.5,0.03785,3e-05,4.21679]
[1776700285474,46.58,75604.65,40.5,0.03785,3e-05,4.21679]
[1776700286261,46.57,75611.79,40.5,0.03808,3e-05,4.23821]
[1776700286288,46.57,75611.79,40.5,0.03808,3e-05,4.23821]
[1776700286369,46.57,75619.72,40.5,0.03836,3e-05,4.2637]
[1776700287314,46.57,75619.72,40.5,0.03836,3e-05,4.2637]
[1776700287639,46.57,75620.63,40.5,0.03838,3e-05,4.26568]
[1776700291127,46.56,75617.96,40.5,0.03826,3e-05,4.25469]
[1776700291706,46.56,75617.96,40.5,0.03826,3e-05,4.25469]
[1776700295407,46.56,75619.63,40.5,0.03827,3e-05,4.25437]
[1776700296921,46.55,75618.53,40.5,0.03822,3e-05,4.25002]
[1776700297727,46.55,75612.53,40.5,0.03799,3e-05,4.22918]
[1776700298369,46.55,75614.54,40.5,0.03805,3e-05,4.23488]
[1776700298996,46.55,75614.54,40.5,0.03805,3e-05,4.23488]
[1776700299186,46.55,75617.03,40.5,0.03814,3e-05,4.24287]
[1776700299189,46.55,75617.03,40.5,0.03814,3e-05,4.24287]
[1776700299641,46.55,75617.03,40.5,0.03814,3e-05,4.24287]
[1776700301230,46.54,75604.89,40.5,0.0377,3e-05,4.20246]
[1776700305492,46.53,75597.67,40.5,0.03742,3e-05,4.17595]
[1776700308547,46.52,75584.41,40.5,0.03694,3e-05,4.13192]
[1776700313583,46.51,75591.55,40.5,0.03715,3e-05,4.15094]
[1776700315375,46.51,75594.7,40.5,0.03725,3e-05,4.16031]
[1776700315379,46.51,75594.7,40.5,0.03725,3e-05,4.16031]
[1776700315610,46.51,75594.7,40.5,0.03725,3e-05,4.16031]
[1776700320010,46.5,75601.14,40.5,0.03744,3e-05,4.1782]
[1776700320014,46.5,75601.14,40.5,0.03744,3e-05,4.1782]
[1776700322416,46.49,75613.54,40.5,0.03784,3e-05,4.21577]
[1776700322420,46.49,75613.54,40.5,0.03784,3e-05,4.21577]
[1776700322425,46.49,75613.54,40.5,0.03784,3e-05,4.21577]
[1776700328688,46.48,75616.7,40.5,0.0379,3e-05,4.2215]
[1776700331533,46.47,75616.23,40.5,0.03787,3e-05,4.21854]
[1776700331536,46.47,75616.23,40.5,0.03787,3e-05,4.21854]
[1776700334044,46.47,75601.68,40.5,0.03736,3e-05,4.17066]
[1776700334524,46.46,75600.57,40.5,0.03731,3e-05,4.16648]
[1776700334527,46.46,75600.57,40.5,0.03731,3e-05,4.16648]
[1776700335297,46.46,75610.49,40.5,0.03764,3e-05,4.19746]
[1776700335921,46.46,75610.49,40.5,0.03764,3e-05,4.19746]
[1776700336021,46.46,75615.99,40.5,0.03783,3e-05,4.21499]
[1776700338552,46.46,75621.86,40.5,0.03804,3e-05,4.23365]
[1776700338576,46.46,75621.86,40.5,0.03804,3e-05,4.23365]
[1776700338764,46.46,75630.83,40.5,0.03835,4e-05,4.26242]
[1776700339519,46.46,75630.83,40.5,0.03835,4e-05,4.26242]
[1776700339771,46.46,75630.55,40.5,0.03834,4e-05,4.26183]
[1776700344216,46.46,75630.51,40.5,0.03833,3e-05,4.26104]
[1776700349841,46.46,75621.87,40.5,0.03802,3e-05,4.23245]
[1776700354876,46.45,75627.79,40.5,0.03819,3e-05,4.24722]
[1776700359117,46.45,75632.08,40.5,0.03833,4e-05,4.26046]
[1776700361190,46.45,75627.1,40.5,0.03816,3e-05,4.24412]
[1776700366962,46.45,75622.33,40.5,0.03798,3e-05,4.22821]
[1776700372005,46.45,75626.91,40.5,0.03814,3e-05,4.24235]
[1776700372797,46.45,75626.91,40.5,0.03814,3e-05,4.24235]
[1776700373009,46.45,75627.25,40.5,0.03815,3e-05,4.24332]
[1776700375037,46.45,75626.4,40.5,0.03812,3e-05,4.24093]
[1776700375436,46.45,75626.6,40.5,0.03813,3e-05,4.24193]
[1776700376032,46.45,75626.74,40.5,0.03814,3e-05,4.24225]
[1776700376378,46.45,75626.74,40.5,0.03814,3e-05,4.24225]
[1776700377003,46.45,75626.74,40.5,0.03814,3e-05,4.24225]
[1776700378046,46.45,75638.99,40.5,0.03856,4e-05,4.28151]
[1776700381479,46.45,75638.49,40.5,0.03854,4e-05,4.27933]
[1776700382084,46.45,75638.49,40.5,0.03854,4e-05,4.27933]
[1776700383776,46.45,75642.26,40.5,0.03867,4e-05,4.29118]
[1776700383811,46.45,75642.26,40.5,0.03867,4e-05,4.29118]
[1776700387109,46.44,75620.72,40.5,0.03791,3e-05,4.22114]
[1776700387484,46.44,75620.72,40.5,0.03791,3e-05,4.22114]
[1776700388116,46.44,75618.62,40.5,0.03783,3e-05,4.21432]
[1776700390835,46.44,75618.51,40.5,0.03782,3e-05,4.21326]
[1776700391829,46.44,75617.97,40.5,0.03779,3e-05,4.21013]
[1776700391836,46.44,75617.97,40.5,0.03779,3e-05,4.21013]
[1776700392337,46.43,75625.53,40.5,0.03804,3e-05,4.23367]
[1776700392946,46.43,75625.53,40.5,0.03804,3e-05,4.23367]
[1776700392974,46.43,75624.69,40.5,0.03801,3e-05,4.23024]
[1776700393462,46.43,75624.69,40.5,0.03801,3e-05,4.23024]
[1776700393695,46.43,75624.69,40.5,0.03801,3e-05,4.23024]
[1776700395168,46.43,75637.68,40.5,0.03845,4e-05,4.27123]
[1776700396604,46.43,75637.68,40.5,0.03845,4e-05,4.27123]
[1776700399525,46.43,75644.85,40.5,0.0387,4e-05,4.29394]
[1776700399609,46.43,75645.02,40.5,0.0387,4e-05,4.29429]
[1776700402221,46.42,75622.87,40.5,0.03791,3e-05,4.22099]
[1776700403175,46.42,75622.87,40.5,0.03791,3e-05,4.22099]
[1776700404794,46.42,75620.63,40.5,0.03782,3e-05,4.2131]
[1776700408051,46.41,75620.58,40.5,0.0378,3e-05,4.21089]
[1776700413300,46.39,75616.62,40.5,0.03758,3e-05,4.18982]
[1776700418679,46.38,75612.74,40.5,0.03741,3e-05,4.17486]
[1776700423269,46.37,75607.18,40.5,0.03719,3e-05,4.15409]
[1776700424533,46.37,75606.57,40.5,0.03716,3e-05,4.15154]
[1776700430422,46.36,75606.2,40.5,0.0371,3e-05,4.14615]
[1776700435457,46.35,75605.82,40.5,0.03706,3e-05,4.14196]
[1776700440492,46.34,75604.25,40.5,0.03697,3e-05,4.13403]
[1776700445526,46.33,75609.05,40.5,0.0371,3e-05,4.14635]
[1776700451030,46.32,75611.54,40.5,0.03716,3e-05,4.15183]
[1776700451032,46.32,75611.54,40.5,0.03716,3e-05,4.15183]
[1776700451302,46.31,75611.68,40.5,0.03715,3e-05,4.15106]
[1776700453615,46.31,75618.29,40.5,0.03737,3e-05,4.1709]
[1776700453714,46.31,75633.87,40.5,0.0379,3e-05,4.2202]
[1776700457996,46.3,75635.62,40.5,0.03794,3e-05,4.22439]
[1776700458047,46.3,75636.51,40.5,0.03796,3e-05,4.22583]
[1776700459633,46.3,75648.12,40.5,0.03837,4e-05,4.26326]
[1776700461986,46.3,75648.19,40.5,0.03837,4e-05,4.26336]
[1776700462779,46.3,75649.47,40.5,0.03841,4e-05,4.26722]
[1776700462825,46.3,75645.01,40.5,0.03825,4e-05,4.25263]
[1776700463225,46.3,75645.01,40.5,0.03825,4e-05,4.25263]
[1776700464010,46.3,75645.01,40.5,0.03825,4e-05,4.25263]
[1776700464121,46.3,75645.01,40.5,0.03825,4e-05,4.25263]
[1776700464669,46.3,75644.94,40.5,0.03825,4e-05,4.25228]
[1776700469704,46.29,75641.4,40.5,0.03812,3e-05,4.24034]
[1776700474373,46.29,75650.18,40.5,0.03839,4e-05,4.26465]
[1776700475184,46.29,75650.18,40.5,0.03839,4e-05,4.26465]
[1776700475860,46.29,75654.09,40.5,0.03852,4e-05,4.2771]
[1776700476784,46.29,75658.53,40.5,0.03868,4e-05,4.29139]
[1776700482795,46.29,75650.48,40.5,0.03838,4e-05,4.26411]
[1776700484781,46.29,75648.04,40.5,0.0383,4e-05,4.25607]
[1776700484784,46.29,75648.04,40.5,0.0383,4e-05,4.25607]
[1776700484809,46.29,75646.2,40.5,0.03823,4e-05,4.25001]
[1776700487259,46.28,75641.17,40.5,0.03804,3e-05,4.23231]
[1776700487835,46.28,75629.23,40.5,0.03761,3e-05,4.19321]
[1776700492870,46.27,75625.21,40.5,0.03744,3e-05,4.17722]
[1776700495244,46.27,75623.9,40.5,0.03739,3e-05,4.17243]
[1776700496726,46.26,75623.05,40.5,0.03735,3e-05,4.16852]
[1776700496728,46.26,75623.05,40.5,0.03735,3e-05,4.16852]
[1776700498580,46.26,75614.42,40.5,0.03704,3e-05,4.13984]
[1776700499177,46.26,75614.42,40.5,0.03704,3e-05,4.13984]
[1776700499181,46.26,75614.42,40.5,0.03704,3e-05,4.13984]
[1776700499343,46.26,75613.21,40.5,0.03699,3e-05,4.13545]
[1776700499344,46.26,75613.21,40.5,0.03699,3e-05,4.13545]
[1776700501694,46.25,75612.76,40.5,0.03696,3e-05,4.13294]
[1776700501696,46.25,75612.76,40.5,0.03696,3e-05,4.13294]
[1776700501937,46.25,75630.81,40.5,0.03758,3e-05,4.19001]
[1776700506972,46.24,75632.22,40.5,0.03759,3e-05,4.19132]
[1776700512008,46.23,75639.39,40.5,0.03781,3e-05,4.21117]
[1776700515320,46.22,75643.17,40.5,0.03792,3e-05,4.22134]
[1776700516036,46.22,75650.76,40.5,0.03818,4e-05,4.24582]
[1776700519875,46.22,75643.51,40.5,0.03792,3e-05,4.22213]
[1776700521372,46.22,75640.68,40.5,0.03782,3e-05,4.21293]
[1776700522078,46.22,75639.97,40.5,0.03779,3e-05,4.20998]
[1776700524661,46.21,75637.46,40.5,0.03769,3e-05,4.20059]
[1776700524815,46.21,75637.46,40.5,0.03769,3e-05,4.20059]
[1776700524818,46.21,75637.46,40.5,0.03769,3e-05,4.20059]
[1776700526800,46.21,75634.1,40.5,0.03756,3e-05,4.18851]
[1776700526803,46.21,75634.1,40.5,0.03756,3e-05,4.18851]
[1776700527103,46.21,75634.1,40.5,0.03756,3e-05,4.18851]
[1776700527104,46.21,75634.1,40.5,0.03756,3e-05,4.18851]
[1776700529111,46.21,75631.28,40.5,0.03745,3e-05,4.17821]
[1776700529114,46.21,75631.28,40.5,0.03745,3e-05,4.17821]
[1776700529500,46.2,75631.24,40.5,0.03744,3e-05,4.17746]
[1776700529509,46.2,75631.24,40.5,0.03744,3e-05,4.17746]
[1776700531916,46.2,75636.3,40.5,0.03757,3e-05,4.18877]
[1776700535747,46.19,75636.24,40.5,0.03754,3e-05,4.18606]
[1776700535749,46.19,75636.24,40.5,0.03754,3e-05,4.18606]
[1776700535751,46.19,75636.24,40.5,0.03754,3e-05,4.18606]
[1776700537758,46.19,75638.23,40.5,0.0376,3e-05,4.19122]
[1776700537762,46.19,75638.23,40.5,0.0376,3e-05,4.19122]
[1776700543081,46.18,75639.7,40.5,0.03761,3e-05,4.19282]
[1776700543226,46.17,75644.76,40.5,0.03778,3e-05,4.20847]
[1776700544088,46.17,75644.76,40.5,0.03778,3e-05,4.20847]
[1776700544235,46.17,75646.1,40.5,0.03783,3e-05,4.21276]
[1776700545674,46.17,75646.58,40.5,0.03784,3e-05,4.21364]
[1776700546247,46.17,75646.69,40.5,0.03784,3e-05,4.21334]
[1776700549268,46.17,75662.3,40.5,0.03838,4e-05,4.2637]
[1776700550541,46.17,75662.05,40.5,0.03837,4e-05,4.26278]
[1776700555153,46.17,75663.01,40.5,0.0384,4e-05,4.26547]
[1776700556127,46.17,75665.72,40.5,0.03849,4e-05,4.27417]
[1776700556962,46.17,75665.72,40.5,0.03849,4e-05,4.27405]
[1776700557747,46.17,75666.03,40.5,0.0385,4e-05,4.27493]
[1776700557848,46.17,75666.43,40.5,0.03852,4e-05,4.27623]
[1776700560587,46.16,75660.74,40.5,0.03831,4e-05,4.25686]
[1776700560751,46.16,75660.74,40.5,0.03831,4e-05,4.25686]
[1776700560850,46.16,75661.88,40.5,0.03834,4e-05,4.25973]
[1776700565641,46.16,75669.08,40.5,0.03859,4e-05,4.28275]
[1776700565972,46.16,75669.08,40.5,0.03859,4e-05,4.28275]
[1776700566553,46.16,75686.13,40.5,0.03919,4e-05,4.33829]
[1776700569048,46.14,75694.1,40.5,0.03942,4e-05,4.35969]
[1776700571029,46.13,75695.39,40.5,0.03944,4e-05,4.36132]
[1776700571101,46.13,75695.39,40.5,0.03944,4e-05,4.36132]
[1776700571430,46.11,75679.15,40.5,0.0388,4e-05,4.30289]
[1776700573309,46.11,75679.15,40.5,0.0388,4e-05,4.30289]
[1776700573614,46.11,75670.25,40.5,0.03848,4e-05,4.27352]
[1776700575091,46.11,75670.25,40.5,0.03848,4e-05,4.27352]
[1776700575743,46.11,75668.7,40.5,0.03841,4e-05,4.26698]
[1776700575770,46.11,75667.15,40.5,0.03836,4e-05,4.26193]
[1776700581251,46.1,75672.68,40.5,0.03854,4e-05,4.27883]
[1776700584720,46.1,75677.64,40.5,0.03871,4e-05,4.29444]
[1776700590568,46.07,75685.3,40.5,0.03887,4e-05,4.30895]
[1776700592509,46.06,75684.21,40.5,0.03878,4e-05,4.29978]
[1776700593755,46.05,75684.66,40.5,0.03877,4e-05,4.29947]
[1776700595326,46.05,75684.27,40.5,0.03876,4e-05,4.29802]
[1776700599631,46.05,75671.15,40.5,0.03826,4e-05,4.25266]
[1776700602712,46.04,75674.63,40.5,0.03838,4e-05,4.26377]
[1776700605720,46.04,75684.95,40.5,0.03873,4e-05,4.29539]
[1776700607522,46.04,75680.74,40.5,0.03857,4e-05,4.28127]
[1776700611044,46.03,75682.55,40.5,0.03863,4e-05,4.28671]
[1776700614202,46.03,75678.83,40.5,0.03849,4e-05,4.27407]
[1776700614259,46.03,75678.42,40.5,0.03848,4e-05,4.27245]
[1776700617083,46.03,75671.42,40.5,0.03822,4e-05,4.24887]
[1776700617281,46.03,75671.42,40.5,0.03822,4e-05,4.24887]
[1776700617396,46.02,75670.72,40.5,0.03818,4e-05,4.24511]
[1776700617452,46.02,75670.72,40.5,0.03818,4e-05,4.24511]
[1776700617502,46.02,75670.72,40.5,0.03818,4e-05,4.24511]
[1776700617611,46.02,75670.72,40.5,0.03818,4e-05,4.24511]
[1776700617642,46.02,75670.72,40.5,0.03818,4e-05,4.24511]
[1776700617757,46.02,75646.05,40.5,0.03732,3e-05,4.16542]
[1776700619466,46.02,75643.7,40.5,0.03723,3e-05,4.15716]
[1776700619970,46.02,75643.7,40.5,0.03723,3e-05,4.15716]
[1776700620444,46.02,75648.5,40.5,0.03738,3e-05,4.17139]
[1776700621269,46.02,75648.5,40.5,0.03738,3e-05,4.17139]
[1776700621551,46.02,75653.18,40.5,0.03754,3e-05,4.18584]
[1776700623758,46.01,75660.78,40.5,0.0378,3e-05,4.20973]
[1776700623838,46.01,75660.78,40.5,0.0378,3e-05,4.20973]
[1776700624220,46.01,75662.77,40.5,0.03785,4e-05,4.21485]
[1776700626946,46.01,75673.07,40.5,0.03821,4e-05,4.24822]
[1776700626950,46.01,75677.11,40.5,0.03835,4e-05,4.26128]
[1776700627409,46.01,75677.11,40.5,0.03835,4e-05,4.26128]
[1776700627725,46.01,75677.11,40.5,0.03835,4e-05,4.26128]
[1776700627756,46.01,75677.11,40.5,0.03835,4e-05,4.26128]
[1776700632318,46.0,75667.71,40.5,0.038,4e-05,4.22847]
[1776700633550,46.0,75666.17,40.5,0.03793,4e-05,4.22211]
[1776700638924,45.98,75665.9,40.5,0.03788,4e-05,4.21736]
[1776700644966,45.97,75670.11,40.5,0.03798,4e-05,4.22705]
[1776700645682,45.97,75670.11,40.5,0.03798,4e-05,4.22705]
[1776700646330,45.97,75670.11,40.5,0.03798,4e-05,4.22705]
[1776700646397,45.97,75671.43,40.5,0.03802,4e-05,4.23063]
[1776700646470,45.97,75671.43,40.5,0.03802,4e-05,4.23063]
[1776700646778,45.97,75671.43,40.5,0.03802,4e-05,4.23063]
[1776700651406,45.97,75676.05,40.5,0.03818,4e-05,4.24542]
[1776700652015,45.96,75675.83,40.5,0.03813,4e-05,4.24025]
[1776700656524,45.96,75677.09,40.5,0.03815,4e-05,4.2416]
[1776700656528,45.96,75677.09,40.5,0.03815,4e-05,4.2416]
[1776700657555,45.95,75678.08,40.5,0.03817,4e-05,4.24412]
[1776700658058,45.95,75678.02,40.5,0.03817,4e-05,4.24386]
[1776700661717,45.95,75676.87,40.5,0.03813,4e-05,4.2399]
[1776700662085,45.95,75675.44,40.5,0.03807,4e-05,4.23455]
[1776700662674,45.95,75675.44,40.5,0.03807,4e-05,4.23455]
[1776700663092,45.95,75674.93,40.5,0.03805,4e-05,4.23283]
[1776700667076,45.95,75674.14,40.5,0.03802,4e-05,4.23009]
[1776700667078,45.95,75674.14,40.5,0.03802,4e-05,4.23009]
[1776700667120,45.95,75673.86,40.5,0.03801,4e-05,4.22913]
[1776700671310,45.94,75677.27,40.5,0.03811,4e-05,4.23814]
[1776700671411,45.94,75679.24,40.5,0.03817,4e-05,4.24385]
[1776700672091,45.94,75679.24,40.5,0.03817,4e-05,4.24385]
[1776700672155,45.94,75679.74,40.5,0.03819,4e-05,4.2454]
[1776700673718,45.94,75679.0,40.5,0.03815,4e-05,4.24227]
[1776700677620,45.93,75673.73,40.5,0.03794,4e-05,4.22232]
[1776700678197,45.93,75673.87,40.5,0.03794,4e-05,4.22273]
[1776700679232,45.93,75673.87,40.5,0.03794,4e-05,4.22273]
[1776700679347,45.93,75673.87,40.5,0.03794,4e-05,4.22273]
[1776700682232,45.93,75689.37,40.5,0.03849,4e-05,4.27295]
[1776700685060,45.92,75690.14,40.5,0.03851,4e-05,4.27519]
[1776700685259,45.92,75690.68,40.5,0.03853,4e-05,4.27682]
[1776700685498,45.92,75690.68,40.5,0.03853,4e-05,4.27682]
[1776700685614,45.92,75690.68,40.5,0.03853,4e-05,4.27682]
[1776700686266,45.92,75690.54,40.5,0.03852,4e-05,4.27622]
[1776700690704,45.92,75690.83,40.5,0.03853,4e-05,4.2766]
[1776700696336,45.92,75695.77,40.5,0.03869,4e-05,4.29184]
[1776700701372,45.92,75694.68,40.5,0.03864,4e-05,4.2875]
[1776700706407,45.91,75690.7,40.5,0.03849,4e-05,4.27377]
[1776700708421,45.91,75678.37,40.5,0.03806,4e-05,4.23331]
[1776700710838,45.91,75677.96,40.5,0.03804,4e-05,4.23185]
[1776700714630,45.91,75674.15,40.5,0.03787,4e-05,4.2156]
[1776700715474,45.91,75688.45,40.5,0.03838,4e-05,4.26213]
[1776700720507,45.91,75692.07,40.5,0.0385,4e-05,4.27336]
[1776700725543,45.91,75699.12,40.5,0.03874,4e-05,4.29593]
[1776700727571,45.91,75707.84,40.5,0.03905,4e-05,4.3243]
[1776700727588,45.91,75707.84,40.5,0.03905,4e-05,4.3243]
[1776700727663,45.91,75705.79,40.5,0.03898,4e-05,4.31754]
[1776700728496,45.91,75705.79,40.5,0.03898,4e-05,4.31754]
[1776700729848,45.91,75706.53,40.5,0.03901,4e-05,4.32028]
[1776700731683,45.91,75707.14,40.5,0.03904,4e-05,4.32289]
[1776700732065,45.91,75707.14,40.5,0.03904,4e-05,4.32289]
[1776700732149,45.91,75707.14,40.5,0.03904,4e-05,4.32289]
[1776700732448,45.91,75707.14,40.5,0.03904,4e-05,4.32289]
[1776700733135,45.91,75707.75,40.5,0.03907,4e-05,4.32549]
[1776700735166,45.91,75715.97,40.5,0.03937,4e-05,4.35319]
[1776700739065,45.92,75720.23,40.5,0.03953,4e-05,4.36804]
[1776700741994,45.92,75720.32,40.5,0.03954,4e-05,4.36906]
[1776700743688,45.92,75720.22,40.5,0.03954,4e-05,4.3692]
[1776700749712,45.93,75722.02,40.5,0.03963,4e-05,4.37685]
[1776700752873,45.93,75721.7,40.5,0.03962,4e-05,4.37626]
[1776700754126,45.93,75723.41,40.5,0.03969,4e-05,4.38219]
[1776700754972,45.93,75732.06,40.5,0.04001,4e-05,4.41146]
[1776700755024,45.93,75732.06,40.5,0.04001,4e-05,4.41146]
[1776700758528,45.93,75733.88,40.5,0.04008,4e-05,4.41797]
[1776700759021,45.93,75733.88,40.5,0.04008,4e-05,4.41797]
[1776700760030,45.93,75727.32,40.5,0.03984,4e-05,4.39644]
[1776700760360,45.93,75727.32,40.5,0.03984,4e-05,4.39644]
[1776700761138,45.93,75728.87,40.5,0.0399,4e-05,4.40181]
[1776700762693,45.93,75737.9,40.5,0.04024,4e-05,4.43237]
[1776700764030,45.93,75738.33,40.5,0.04025,4e-05,4.43381]
[1776700770334,45.94,75751.15,40.5,0.04073,4e-05,4.47754]
[1776700771839,45.94,75752.49,40.5,0.04078,4e-05,4.4822]
[1776700775940,45.94,75739.75,40.5,0.04028,4e-05,4.43586]
[1776700780433,45.94,75737.4,40.5,0.0402,4e-05,4.4285]
[1776700785986,45.94,75744.36,40.5,0.04047,4e-05,4.45282]
[1776700786924,45.94,75744.36,40.5,0.04047,4e-05,4.45282]
[1776700786928,45.94,75744.36,40.5,0.04047,4e-05,4.45282]
[1776700792028,45.95,75754.64,40.5,0.04087,4e-05,4.4887]
[1776700797063,45.95,75746.23,40.5,0.04055,4e-05,4.46032]
[1776700802098,45.95,75754.79,40.5,0.04087,4e-05,4.48944]
[1776700804112,45.95,75743.49,40.5,0.04046,4e-05,4.45136]
[1776700808414,45.95,75745.42,40.5,0.04053,4e-05,4.45801]
[1776700809152,45.95,75727.49,40.5,0.03987,4e-05,4.39805]
[1776700810026,45.95,75727.49,40.5,0.03987,4e-05,4.39805]
[1776700812469,45.95,75725.67,40.5,0.03981,4e-05,4.39241]
[1776700812579,45.95,75725.67,40.5,0.03981,4e-05,4.39241]
[1776700812690,45.95,75724.38,40.5,0.03976,4e-05,4.38829]
[1776700813178,45.95,75712.07,40.5,0.03931,4e-05,4.34712]
[1776700813662,45.95,75712.07,40.5,0.03931,4e-05,4.34712]
[1776700819224,45.95,75698.98,40.5,0.03883,4e-05,4.30279]
[1776700822438,45.94,75699.21,40.5,0.03883,4e-05,4.30322]
[1776700827777,45.94,75696.3,40.5,0.03872,4e-05,4.29271]
[1776700828287,45.94,75687.09,40.5,0.03838,4e-05,4.26178]
[1776700833323,45.93,75684.57,40.5,0.03822,4e-05,4.24629]
[1776700838375,45.91,75693.3,40.5,0.03849,4e-05,4.27126]
[1776700839381,45.91,75710.49,40.5,0.0391,4e-05,4.32703]
[1776700840886,45.91,75712.26,40.5,0.03916,4e-05,4.33204]
[1776700841395,45.91,75705.72,40.5,0.03891,4e-05,4.30965]
[1776700846548,45.9,75704.77,40.5,0.03885,4e-05,4.30421]
[1776700847052,45.89,75701.25,40.5,0.03871,4e-05,4.2911]
[1776700847343,45.89,75701.25,40.5,0.03871,4e-05,4.2911]
[1776700848342,45.89,75699.46,40.5,0.03864,4e-05,4.28448]
[1776700848537,45.89,75699.46,40.5,0.03864,4e-05,4.28448]
[1776700848561,45.89,75699.46,40.5,0.03864,4e-05,4.28448]
[1776700848572,45.89,75699.46,40.5,0.03864,4e-05,4.28448]
[1776700848625,45.89,75695.07,40.5,0.03848,4e-05,4.26995]
[1776700850167,45.89,75684.86,40.5,0.03811,4e-05,4.23586]
[1776700850274,45.89,75684.86,40.5,0.03811,4e-05,4.23586]
[1776700850460,45.89,75672.28,40.5,0.03767,3e-05,4.19502]
[1776700850820,45.89,75672.28,40.5,0.03767,3e-05,4.19502]
[1776700851313,45.89,75672.28,40.5,0.03767,3e-05,4.19502]
[1776700851387,45.89,75672.28,40.5,0.03767,3e-05,4.19502]
[1776700852009,45.89,75666.3,40.5,0.03746,3e-05,4.1757]
[1776700852455,45.89,75666.3,40.5,0.03746,3e-05,4.1757]
[1776700853598,45.89,75655.59,40.5,0.03708,3e-05,4.14057]
[1776700854014,45.88,75646.48,40.5,0.03675,3e-05,4.11029]
[1776700859530,45.87,75641.79,40.5,0.03656,3e-05,4.09251]
[1776700861781,45.87,75645.28,40.5,0.03667,3e-05,4.10269]
[1776700861790,45.87,75645.28,40.5,0.03667,3e-05,4.10269]
[1776700862011,45.87,75645.28,40.5,0.03667,3e-05,4.10269]
[1776700863925,45.87,75646.66,40.5,0.03671,3e-05,4.10611]
[1776700864568,45.86,75628.53,40.5,0.03608,3e-05,4.04807]
[1776700865096,45.86,75628.53,40.5,0.03608,3e-05,4.04807]
[1776700865574,45.86,75616.43,40.5,0.03568,3e-05,4.00996]
[1776700866427,45.86,75616.43,40.5,0.03568,3e-05,4.00996]
[1776700868606,45.86,75627.75,40.5,0.03604,3e-05,4.04422]
[1776700870620,45.86,75613.36,40.5,0.03555,3e-05,3.99821]
[1776700872278,45.86,75617.74,40.5,0.03569,3e-05,4.01164]
[1776700874066,45.85,75632.3,40.5,0.03618,3e-05,4.05682]
[1776700875921,45.85,75629.33,40.5,0.03607,3e-05,4.04701]
[1776700878652,45.85,75608.67,40.5,0.03537,3e-05,3.98137]
[1776700878678,45.85,75606.0,40.5,0.03528,3e-05,3.97275]
[1776700884720,45.84,75609.96,40.5,0.03539,3e-05,3.98318]
[1776700888560,45.84,75607.87,40.5,0.03531,3e-05,3.97609]
[1776700888652,45.84,75599.93,40.5,0.03505,3e-05,3.95084]
[1776700891268,45.81,75602.67,40.5,0.03505,3e-05,3.95176]
[1776700891648,45.81,75602.67,40.5,0.03505,3e-05,3.95176]
[1776700891770,45.76,75609.32,40.5,0.03508,3e-05,3.95359]
[1776700895143,45.76,75611.67,40.5,0.03515,3e-05,3.96045]
[1776700895370,45.76,75611.67,40.5,0.03515,3e-05,3.96045]
[1776700897112,45.75,75610.84,40.5,0.03512,3e-05,3.95737]
[1776700897660,45.75,75610.84,40.5,0.03512,3e-05,3.95737]
[1776700899846,45.75,75608.32,40.5,0.03503,3e-05,3.9488]
[1776700900297,45.75,75608.32,40.5,0.03503,3e-05,3.9488]
[1776700900300,45.75,75608.32,40.5,0.03503,3e-05,3.9488]
[1776700902300,45.75,75610.24,40.5,0.03509,3e-05,3.95431]
[1776700902584,45.75,75610.24,40.5,0.03509,3e-05,3.95431]
[1776700904575,45.75,75610.72,40.5,0.0351,3e-05,3.95531]
[1776700904578,45.75,75610.72,40.5,0.0351,3e-05,3.95531]
[1776700907792,45.74,75616.33,40.5,0.03527,3e-05,3.97179]
[1776700908366,45.74,75616.33,40.5,0.03527,3e-05,3.97179]
[1776700909457,45.74,75625.57,40.5,0.03557,3e-05,4.00015]
[1776700909479,45.74,75642.35,40.5,0.03614,3e-05,4.05271]
[1776700909844,45.74,75642.35,40.5,0.03614,3e-05,4.05271]
[1776700910094,45.74,75642.35,40.5,0.03614,3e-05,4.05271]
[1776700911579,45.74,75646.79,40.5,0.03628,3e-05,4.06637]
[1776700911679,45.74,75646.79,40.5,0.03628,3e-05,4.06637]
[1776700912079,45.74,75650.87,40.5,0.03642,3e-05,4.07889]
[1776700913228,45.74,75651.02,40.5,0.03642,3e-05,4.07892]
[1776700915859,45.73,75661.57,40.5,0.03677,3e-05,4.1117]
[1776700918045,45.73,75663.24,40.5,0.03681,3e-05,4.11605]
[1776700918116,45.73,75663.24,40.5,0.03681,3e-05,4.11605]
[1776700918916,45.73,75665.64,40.5,0.03689,3e-05,4.12272]
[1776700919145,45.73,75665.64,40.5,0.03689,3e-05,4.12272]
[1776700921884,45.72,75673.07,40.5,0.03713,3e-05,4.14554]
[1776700922197,45.72,75673.07,40.5,0.03713,3e-05,4.14554]
[1776700922699,45.72,75673.07,40.5,0.03713,3e-05,4.14554]
[1776700923515,45.72,75694.51,40.5,0.03786,4e-05,4.21332]
[1776700929627,45.71,75696.97,40.5,0.03792,4e-05,4.21867]
[1776700929639,45.7,75698.07,40.5,0.03795,4e-05,4.22091]
[1776700930138,45.7,75698.07,40.5,0.03795,4e-05,4.22091]
[1776700931646,45.7,75697.85,40.5,0.03793,4e-05,4.21955]
[1776700931660,45.7,75696.91,40.5,0.03789,4e-05,4.21584]
[1776700937091,45.69,75685.13,40.5,0.03744,3e-05,4.17425]
[1776700942129,45.68,75681.83,40.5,0.03729,3e-05,4.16]
[1776700943194,45.68,75681.83,40.5,0.03729,3e-05,4.16]
[1776700943202,45.68,75681.83,40.5,0.03729,3e-05,4.16]
[1776700945659,45.67,75672.22,40.5,0.03694,3e-05,4.12788]
[1776700945669,45.67,75672.22,40.5,0.03694,3e-05,4.12788]
[1776700947802,45.67,75664.7,40.5,0.03666,3e-05,4.10223]
[1776700953207,45.66,75664.81,40.5,0.03661,3e-05,4.0961]
[1776700957192,45.65,75670.98,40.5,0.0368,3e-05,4.11446]
[1776700957195,45.65,75670.98,40.5,0.0368,3e-05,4.11446]
[1776700959278,45.65,75675.76,40.5,0.03696,3e-05,4.12883]
[1776700959282,45.65,75675.76,40.5,0.03696,3e-05,4.12883]
[1776700964284,45.64,75664.28,40.5,0.03653,3e-05,4.08917]
[1776700969319,45.63,75670.82,40.5,0.03673,3e-05,4.10788]
[1776700972972,45.63,75667.37,40.5,0.0366,3e-05,4.09543]
[1776700973113,45.63,75667.37,40.5,0.0366,3e-05,4.09543]
[1776700975423,45.62,75669.36,40.5,0.03666,3e-05,4.1009]
[1776700975428,45.62,75669.36,40.5,0.03666,3e-05,4.1009]
[1776700975524,45.62,75684.47,40.5,0.03717,3e-05,4.14905]
[1776700979442,45.62,75691.43,40.5,0.0374,3e-05,4.16988]
[1776700983419,45.61,75677.05,40.5,0.03687,3e-05,4.12075]
[1776700988454,45.6,75673.4,40.5,0.03671,3e-05,4.10659]
[1776700993489,45.59,75673.73,40.5,0.0367,3e-05,4.10532]
[1776700997081,45.59,75664.79,40.5,0.03638,3e-05,4.07536]
[1776700997084,45.59,75664.79,40.5,0.03638,3e-05,4.07536]
[1776700997125,45.59,75664.79,40.5,0.03638,3e-05,4.07536]
[1776700999518,45.58,75647.56,40.5,0.03578,3e-05,4.01983]
[1776700999529,45.58,75647.56,40.5,0.03578,3e-05,4.01983]
[1776700999531,45.58,75647.56,40.5,0.03578,3e-05,4.01983]
[1776701000298,45.58,75646.06,40.5,0.03573,3e-05,4.01477]
[1776701002526,45.58,75644.12,40.5,0.03566,3e-05,4.00805]
[1776701002529,45.58,75644.12,40.5,0.03566,3e-05,4.00805]
[1776701004092,45.58,75644.6,40.5,0.03567,3e-05,4.00898]
[1776701006133,45.58,75645.8,40.5,0.0357,3e-05,4.0122]
[1776701006135,45.58,75645.8,40.5,0.0357,3e-05,4.0122]
[1776701006313,45.58,75645.8,40.5,0.0357,3e-05,4.0122]
[1776701006315,45.58,75645.8,40.5,0.0357,3e-05,4.0122]
[1776701008663,45.58,75646.9,40.5,0.03573,3e-05,4.0151]
[1776701014638,45.57,75647.08,40.5,0.03569,3e-05,4.01003]
[1776701015154,45.57,75647.08,40.5,0.03569,3e-05,4.01003]
[1776701015189,45.57,75647.08,40.5,0.03569,3e-05,4.01003]
[1776701015214,45.57,75647.08,40.5,0.03569,3e-05,4.01003]
[1776701015391,45.57,75647.08,40.5,0.03569,3e-05,4.01003]
[1776701016400,45.57,75637.19,40.5,0.03535,3e-05,3.97858]
[1776701017691,45.57,75628.32,40.5,0.03505,3e-05,3.95054]
[1776701017727,45.57,75628.32,40.5,0.03505,3e-05,3.95054]
[1776701019676,45.56,75616.65,40.5,0.03466,3e-05,3.91364]
[1776701024711,45.56,75616.8,40.5,0.03466,3e-05,3.91348]
[1776701029746,45.56,75630.42,40.5,0.0351,3e-05,3.95522]
[1776701034781,45.56,75626.49,40.5,0.03496,3e-05,3.94197]
[1776701037243,45.56,75625.29,40.5,0.03492,3e-05,3.9379]
[1776701037245,45.56,75625.29,40.5,0.03492,3e-05,3.9379]
[1776701037536,45.56,75625.29,40.5,0.03492,3e-05,3.9379]
[1776701037539,45.56,75625.29,40.5,0.03492,3e-05,3.9379]
[1776701042840,45.55,75634.92,40.5,0.03523,3e-05,3.96711]
[1776701047876,45.55,75619.22,40.5,0.0347,3e-05,3.91714]
[1776701052911,45.55,75618.66,40.5,0.03467,3e-05,3.91484]
[1776701058684,45.55,75622.93,40.5,0.03481,3e-05,3.92755]
[1776701060690,45.54,75625.12,40.5,0.03488,3e-05,3.93409]
[1776701060692,45.54,75625.12,40.5,0.03488,3e-05,3.93409]
[1776701060792,45.54,75625.12,40.5,0.03488,3e-05,3.93409]
[1776701060794,45.54,75625.12,40.5,0.03488,3e-05,3.93409]
[1776701062964,45.54,75626.41,40.5,0.03492,3e-05,3.93764]
[1776701062975,45.54,75626.41,40.5,0.03492,3e-05,3.93764]
[1776701064835,45.54,75629.84,40.5,0.03503,3e-05,3.94802]
[1776701066842,45.54,75634.83,40.5,0.03519,3e-05,3.96343]
[1776701066845,45.54,75634.83,40.5,0.03519,3e-05,3.96343]
[1776701067288,45.54,75633.69,40.5,0.03515,3e-05,3.95946]
[1776701069492,45.54,75636.84,40.5,0.03525,3e-05,3.96914]
[1776701069495,45.54,75636.84,40.5,0.03525,3e-05,3.96914]
[1776701070853,45.54,75640.59,40.5,0.03537,3e-05,3.98049]
[1776701072721,45.54,75640.57,40.5,0.03534,3e-05,3.97661]
[1776701072724,45.54,75640.57,40.5,0.03534,3e-05,3.97661]
[1776701075850,45.53,75632.4,40.5,0.03506,3e-05,3.95034]
[1776701075854,45.53,75632.4,40.5,0.03506,3e-05,3.95034]
[1776701076741,45.53,75632.9,40.5,0.03507,3e-05,3.95173]
[1776701079017,45.53,75634.05,40.5,0.03511,3e-05,3.9548]
[1776701079019,45.53,75634.05,40.5,0.03511,3e-05,3.9548]
[1776701081299,45.53,75642.92,40.5,0.0354,3e-05,3.98224]
[1776701081399,45.53,75642.92,40.5,0.0354,3e-05,3.98224]
[1776701081421,45.53,75642.92,40.5,0.0354,3e-05,3.98224]
[1776701081787,45.53,75642.92,40.5,0.0354,3e-05,3.98224]
[1776701082621,45.53,75643.47,40.5,0.03541,3e-05,3.9835]
[1776701082710,45.53,75618.15,40.5,0.03457,3e-05,3.90422]
[1776701083850,45.53,75618.15,40.5,0.03457,3e-05,3.90422]
[1776701083716,45.53,75605.98,40.5,0.03417,3e-05,3.8665]
[1776701085935,45.53,75610.19,40.5,0.03431,3e-05,3.87945]
[1776701089005,45.53,75611.64,40.5,0.03435,3e-05,3.88373]
[1776701089092,45.53,75611.64,40.5,0.03435,3e-05,3.88373]
[1776701089165,45.53,75611.64,40.5,0.03435,3e-05,3.88373]
[1776701089372,45.53,75611.64,40.5,0.03435,3e-05,3.88373]
[1776701089447,45.53,75592.9,40.5,0.03374,3e-05,3.82597]
[1776701090013,45.53,75592.9,40.5,0.03374,3e-05,3.82597]
[1776701090749,45.53,75549.57,40.5,0.03236,3e-05,3.69481]
[1776701090969,45.53,75549.57,40.5,0.03236,3e-05,3.69481]
[1776701092178,45.53,75551.37,40.5,0.03242,3e-05,3.70031]
[1776701092823,45.53,75551.37,40.5,0.03242,3e-05,3.70031]
[1776701092844,45.53,75551.37,40.5,0.03242,3e-05,3.70031]
[1776701093217,45.53,75556.41,40.5,0.03259,3e-05,3.71604]
[1776701094165,45.53,75556.41,40.5,0.03259,3e-05,3.71604]
[1776701095551,45.53,75558.28,40.5,0.03264,3e-05,3.72131]
[1776701098640,45.52,75566.34,40.5,0.03288,3e-05,3.74449]
[1776701104295,45.51,75559.24,40.5,0.03263,3e-05,3.72051]
[1776701109330,45.51,75552.36,40.5,0.0324,3e-05,3.69824]
[1776701114853,45.5,75549.79,40.5,0.03231,3e-05,3.68934]
[1776701120410,45.5,75566.28,40.5,0.0328,3e-05,3.73672]
[1776701125447,45.49,75560.06,40.5,0.03259,3e-05,3.71626]
[1776701126533,45.49,75560.06,40.5,0.03259,3e-05,3.71626]
[1776701132506,45.48,75567.28,40.5,0.03277,3e-05,3.73257]
[1776701137542,45.48,75554.36,40.5,0.03234,3e-05,3.69218]
[1776701142577,45.47,75549.75,40.5,0.03218,3e-05,3.67706]
[1776701144628,45.47,75552.38,40.5,0.03226,3e-05,3.68465]
[1776701144656,45.47,75568.81,40.5,0.03278,3e-05,3.73369]
[1776701148053,45.47,75571.88,40.5,0.03287,3e-05,3.74304]
[1776701153060,45.48,75570.62,40.5,0.03284,3e-05,3.74022]
[1776701154114,45.48,75570.67,40.5,0.03285,3e-05,3.74037]
[1776701154999,45.48,75575.55,40.5,0.033,3e-05,3.75529]
[1776701157588,45.48,75578.97,40.5,0.03312,3e-05,3.76609]
[1776701158499,45.48,75581.51,40.5,0.0332,3e-05,3.7738]
[1776701158690,45.48,75582.89,40.5,0.03324,3e-05,3.7777]
[1776701159864,45.48,75582.89,40.5,0.03324,3e-05,3.7777]
[1776701159904,45.48,75582.89,40.5,0.03323,3e-05,3.77727]
[1776701165699,45.48,75581.06,40.5,0.03318,3e-05,3.77224]
[1776701170780,45.48,75584.83,40.5,0.03331,3e-05,3.78429]
[1776701175818,45.48,75584.82,40.5,0.03331,3e-05,3.78478]
[1776701178845,45.48,75569.2,40.5,0.03282,3e-05,3.73782]
[1776701183880,45.49,75570.18,40.5,0.03286,3e-05,3.74162]
[1776701185079,45.49,75570.72,40.5,0.03288,3e-05,3.74342]
[1776701185894,45.48,75572.63,40.5,0.03294,3e-05,3.74883]
[1776701187485,45.48,75572.35,40.5,0.03292,3e-05,3.74762]
[1776701187908,45.48,75573.09,40.5,0.03295,3e-05,3.75002]
[1776701189922,45.48,75585.9,40.5,0.03336,3e-05,3.78919]
[1776701194957,45.49,75588.79,40.5,0.03343,3e-05,3.79495]
[1776701199945,45.49,75578.78,40.5,0.03311,3e-05,3.76499]
[1776701199992,45.49,75578.02,40.5,0.03309,3e-05,3.76282]
[1776701200853,45.49,75578.02,40.5,0.03309,3e-05,3.76282]
[1776701200999,45.49,75569.61,40.5,0.03282,3e-05,3.73702]
[1776701203013,45.49,75582.84,40.5,0.03324,3e-05,3.77741]
[1776701205180,45.49,75588.48,40.5,0.03343,3e-05,3.79469]
[1776701211540,45.49,75598.45,40.5,0.03375,3e-05,3.82554]
[1776701217112,45.49,75589.4,40.5,0.03346,3e-05,3.79843]
[1776701221029,45.49,75589.32,40.5,0.03346,3e-05,3.79835]
[1776701223971,45.49,75578.31,40.5,0.03312,3e-05,3.76515]
[1776701223977,45.49,75578.31,40.5,0.03312,3e-05,3.76515]
[1776701224969,45.49,75578.88,40.5,0.03314,3e-05,3.76714]
[1776701230431,45.5,75568.5,40.5,0.03281,3e-05,3.73639]
[1776701230891,45.5,75568.5,40.5,0.03281,3e-05,3.73639]
[1776701231239,45.5,75562.45,40.5,0.03263,3e-05,3.71857]
[1776701231982,45.5,75562.45,40.5,0.03263,3e-05,3.71857]
[1776701231994,45.5,75561.68,40.5,0.03261,3e-05,3.71647]
[1776701233721,45.5,75560.82,40.5,0.03258,3e-05,3.71388]
[1776701237482,45.49,75558.48,40.5,0.03249,3e-05,3.70564]
[1776701237562,45.49,75558.8,40.5,0.0325,3e-05,3.7063]
[1776701242144,45.5,75556.81,40.5,0.03245,3e-05,3.70147]
[1776701242292,45.5,75546.06,40.5,0.03211,3e-05,3.66937]
[1776701247327,45.49,75544.91,40.5,0.03206,3e-05,3.66476]
[1776701252362,45.49,75546.75,40.5,0.03208,3e-05,3.66557]
[1776701255383,45.49,75565.43,40.5,0.03266,3e-05,3.72071]
[1776701261429,45.48,75566.1,40.5,0.03266,3e-05,3.72076]
[1776701262116,45.48,75566.1,40.5,0.03266,3e-05,3.72076]
[1776701264391,45.48,75579.22,40.5,0.03306,3e-05,3.75966]
[1776701264449,45.48,75580.73,40.5,0.03311,3e-05,3.76384]
[1776701266195,45.48,75580.85,40.5,0.03311,3e-05,3.76434]
[1776701267297,45.48,75573.12,40.5,0.03287,3e-05,3.74108]
[1776701267524,45.48,75573.12,40.5,0.03287,3e-05,3.74108]
[1776701267868,45.48,75563.54,40.5,0.03257,3e-05,3.71209]
[1776701269247,45.48,75562.74,40.5,0.03254,3e-05,3.70969]
[1776701274521,45.47,75552.15,40.5,0.03219,3e-05,3.67641]
[1776701279556,45.47,75561.44,40.5,0.03247,3e-05,3.70281]
[1776701284591,45.46,75555.26,40.5,0.03226,3e-05,3.6829]
[1776701289626,45.46,75554.43,40.5,0.03222,3e-05,3.67915]
[1776701294661,45.45,75552.37,40.5,0.03214,3e-05,3.67177]
[1776701296676,45.45,75567.95,40.5,0.03263,3e-05,3.71795]
[1776701298099,45.45,75567.95,40.5,0.03263,3e-05,3.71795]
[1776701304239,45.44,75574.3,40.5,0.0328,3e-05,3.73472]
[1776701306755,45.44,75558.87,40.5,0.03231,3e-05,3.68734]
[1776701311791,45.43,75555.68,40.5,0.03216,3e-05,3.67305]
[1776701316813,45.43,75551.75,40.5,0.03203,3e-05,3.66015]
[1776701321862,45.42,75547.2,40.5,0.03187,3e-05,3.64536]
[1776701322611,45.42,75547.2,40.5,0.03187,3e-05,3.64536]
[1776701322705,45.42,75547.2,40.5,0.03187,3e-05,3.64536]
[1776701323108,45.42,75534.99,40.5,0.0315,3e-05,3.60905]
[1776701323878,45.42,75521.66,40.5,0.03109,3e-05,3.56991]
[1776701326028,45.43,75525.43,40.5,0.03121,3e-05,3.58179]
[1776701326086,45.43,75524.9,40.5,0.0312,3e-05,3.58066]
[1776701330553,45.43,75526.37,40.5,0.03124,3e-05,3.58461]
[1776701335334,45.43,75519.68,40.5,0.03104,3e-05,3.5646]
[1776701335352,45.43,75519.68,40.5,0.03104,3e-05,3.5646]
[1776701336897,45.43,75515.09,40.5,0.0309,3e-05,3.55115]
[1776701337108,45.43,75515.09,40.5,0.0309,3e-05,3.55115]
[1776701337816,45.43,75511.86,40.5,0.0308,3e-05,3.54171]
[1776701337939,45.43,75511.86,40.5,0.0308,3e-05,3.54171]
[1776701338041,45.43,75511.86,40.5,0.0308,3e-05,3.54171]
[1776701338095,45.43,75511.86,40.5,0.0308,3e-05,3.54171]
[1776701338155,45.43,75492.47,40.5,0.03022,3e-05,3.48563]
[1776701338491,45.43,75492.47,40.5,0.03022,3e-05,3.48563]
[1776701338531,45.43,75492.47,40.5,0.03022,3e-05,3.48563]
[1776701338534,45.43,75492.47,40.5,0.03022,3e-05,3.48563]
[1776701339169,45.43,75470.54,40.5,0.02958,3e-05,3.42297]
[1776701341511,45.43,75471.33,40.5,0.0296,3e-05,3.4252]
[1776701342939,45.43,75479.41,40.5,0.02984,3e-05,3.44837]
[1776701343228,45.43,75479.41,40.5,0.02984,3e-05,3.44837]
[1776701343336,45.43,75477.01,40.5,0.02977,3e-05,3.44153]
[1776701344135,45.43,75490.2,40.5,0.03016,3e-05,3.47943]
[1776701346854,45.43,75495.27,40.5,0.03031,3e-05,3.49429]
[1776701347167,45.43,75495.27,40.5,0.03031,3e-05,3.49429]
[1776701349098,45.43,75507.42,40.5,0.03067,3e-05,3.52949]
[1776701352657,45.43,75514.41,40.5,0.03088,3e-05,3.5497]
[1776701357261,45.43,75502.05,40.5,0.03051,3e-05,3.51376]
[1776701360530,45.43,75501.87,40.5,0.03051,3e-05,3.51328]
[1776701360691,45.43,75501.87,40.5,0.03051,3e-05,3.51328]
[1776701361251,45.43,75487.0,40.5,0.03007,3e-05,3.47051]
[1776701362789,45.43,75487.0,40.5,0.03007,3e-05,3.47051]
[1776701373195,45.43,75493.09,40.5,0.03023,3e-05,3.48536]
[1776701378379,45.43,75483.87,40.5,0.02996,3e-05,3.45953]
[1776701383414,45.43,75489.07,40.5,0.03012,3e-05,3.47497]
[1776701388451,45.44,75476.57,40.5,0.02976,3e-05,3.43973]
[1776701389494,45.44,75476.57,40.5,0.02976,3e-05,3.43973]
[1776701391852,45.44,75474.48,40.5,0.0297,3e-05,3.4341]
[1776701394493,45.44,75491.81,40.5,0.03021,3e-05,3.48425]
[1776701399528,45.44,75493.6,40.5,0.03027,3e-05,3.48974]
[1776701404563,45.44,75506.7,40.5,0.03066,3e-05,3.52787]
[1776701409598,45.44,75503.55,40.5,0.03057,3e-05,3.51888]
[1776701414634,45.44,75515.08,40.5,0.03092,3e-05,3.5524]
[1776701419668,45.44,75520.78,40.5,0.03109,3e-05,3.56885]
[1776701424703,45.44,75518.43,40.5,0.03101,3e-05,3.56171]
[1776701429741,45.44,75518.91,40.5,0.03103,3e-05,3.56286]
[1776701434777,45.44,75526.25,40.5,0.03122,3e-05,3.58064]
[1776701437116,45.44,75520.22,40.5,0.03103,3e-05,3.56291]
[1776701438783,45.44,75503.17,40.5,0.03052,3e-05,3.51329]
[1776701439810,45.44,75496.11,40.5,0.03031,3e-05,3.49293]
[1776701444703,45.44,75490.85,40.5,0.03016,3e-05,3.47818]
[1776701449755,45.44,75492.13,40.5,0.0302,3e-05,3.4822]
[1776701454026,45.44,75487.51,40.5,0.03007,3e-05,3.46925]
[1776701454876,45.44,75487.18,40.5,0.03006,3e-05,3.46839]
[1776701459955,45.44,75485.55,40.5,0.03002,3e-05,3.46436]
[1776701461200,45.44,75485.55,40.5,0.03002,3e-05,3.46436]
[1776701466273,45.45,75494.77,40.5,0.03029,3e-05,3.49123]
[1776701472039,45.45,75508.21,40.5,0.0307,3e-05,3.53035]
[1776701474196,45.45,75507.78,40.5,0.03068,3e-05,3.5291]
[1776701476439,45.45,75499.76,40.5,0.03044,3e-05,3.5059]
[1776701481490,45.45,75500.19,40.5,0.03046,3e-05,3.50734]
[1776701487146,45.45,75491.61,40.5,0.03021,3e-05,3.48283]
[1776701487596,45.45,75491.61,40.5,0.03021,3e-05,3.48283]
[1776701492587,45.45,75501.38,40.5,0.03047,3e-05,3.508]
[1776701498924,45.45,75505.28,40.5,0.03059,3e-05,3.51937]
[1776701505275,45.45,75505.11,40.5,0.03059,3e-05,3.51901]
[1776701510328,45.45,75496.41,40.5,0.03033,3e-05,3.49407]
[1776701515403,45.45,75491.55,40.5,0.03019,3e-05,3.48043]
[1776701521387,45.45,75496.13,40.5,0.03033,3e-05,3.4941]
[1776701526424,45.46,75494.4,40.5,0.03028,3e-05,3.48944]
[1776701530593,45.46,75489.14,40.5,0.03013,3e-05,3.47455]
[1776701535540,45.46,75490.03,40.5,0.03016,3e-05,3.47754]
[1776701541909,45.46,75498.88,40.5,0.03043,3e-05,3.50347]
[1776701547987,45.46,75488.6,40.5,0.03013,3e-05,3.47424]
[1776701548230,45.46,75488.6,40.5,0.03013,3e-05,3.47424]
[1776701548304,45.46,75488.6,40.5,0.03013,3e-05,3.47424]
[1776701552419,45.46,75475.79,40.5,0.02976,3e-05,3.43813]
[1776701554420,45.46,75476.88,40.5,0.02976,3e-05,3.43823]
[1776701563695,45.47,75477.28,40.5,0.02979,3e-05,3.44091]
[1776701564714,45.47,75477.28,40.5,0.02979,3e-05,3.44091]
[1776701569748,45.47,75476.6,40.5,0.02978,3e-05,3.43967]
[1776701574867,45.47,75475.84,40.5,0.02976,3e-05,3.43818]
[1776701577803,45.48,75488.03,40.5,0.03013,3e-05,3.47347]
[1776701581830,45.48,75504.73,40.5,0.03062,3e-05,3.52184]
[1776701586866,45.48,75500.03,40.5,0.03048,3e-05,3.50827]
[1776701588983,45.48,75491.67,40.5,0.03024,3e-05,3.48421]
[1776701591440,45.48,75487.37,40.5,0.03011,3e-05,3.472]
[1776701592779,45.48,75487.77,40.5,0.03012,3e-05,3.4733]
[1776701594438,45.48,75487.7,40.5,0.03012,3e-05,3.47318]
[1776701601831,45.48,75476.71,40.5,0.02981,3e-05,3.44256]
[1776701607037,45.48,75470.76,40.5,0.02964,3e-05,3.42641]
[1776701607404,45.48,75470.76,40.5,0.02964,3e-05,3.42641]
[1776701611428,45.49,75457.69,40.5,0.02925,3e-05,3.38724]
[1776701616733,45.49,75447.19,40.5,0.02896,3e-05,3.35878]
[1776701622112,45.5,75447.7,40.5,0.02899,3e-05,3.36178]
[1776701627148,45.5,75446.15,40.5,0.02896,3e-05,3.35873]
[1776701629755,45.5,75445.56,40.5,0.02895,3e-05,3.3576]
[1776701635204,45.51,75445.1,40.5,0.02895,3e-05,3.35789]
[1776701640240,45.51,75445.17,40.5,0.02897,3e-05,3.35937]
[1776701645275,45.52,75442.04,40.5,0.02889,3e-05,3.35185]
[1776701650312,45.52,75441.7,40.5,0.02889,3e-05,3.35213]
[1776701655347,45.53,75441.43,40.5,0.0289,3e-05,3.3528]
[1776701657735,45.53,75442.03,40.5,0.02892,3e-05,3.35494]
[1776701659195,45.53,75453.08,40.5,0.02924,3e-05,3.38615]
[1776701664410,45.54,75446.31,40.5,0.02906,3e-05,3.36828]
[1776701669445,45.54,75444.74,40.5,0.02902,3e-05,3.36495]
[1776701674480,45.54,75446.81,40.5,0.02907,3e-05,3.36855]
[1776701679514,45.55,75453.19,40.5,0.02926,3e-05,3.38741]
[1776701684550,45.55,75455.63,40.5,0.02934,3e-05,3.39519]
[1776701689585,45.55,75452.52,40.5,0.02926,3e-05,3.38736]
[1776701694624,45.56,75447.91,40.5,0.02914,3e-05,3.37538]
[1776701699662,45.56,75450.56,40.5,0.02922,3e-05,3.38384]
[1776701704697,45.57,75450.98,40.5,0.02925,3e-05,3.38605]
[1776701709735,45.57,75446.38,40.5,0.02913,3e-05,3.37422]
[1776701714781,45.57,75444.94,40.5,0.02909,3e-05,3.37105]
[1776701719812,45.58,75442.81,40.5,0.02905,3e-05,3.36639]
[1776701724850,45.58,75442.16,40.5,0.02904,3e-05,3.36564]
[1776701731585,45.58,75437.7,40.5,0.02892,3e-05,3.35404]
[1776701735199,45.59,75426.42,40.5,0.02859,3e-05,3.32064]
[1776701735764,45.59,75425.36,40.5,0.02856,3e-05,3.31798]
[1776701737786,45.59,75404.75,40.5,0.02799,3e-05,3.26188]
[1776701741840,45.6,75392.84,40.5,0.02768,3e-05,3.23102]
[1776701749022,45.61,75398.9,40.5,0.02788,3e-05,3.2508]
[1776701751432,45.61,75394.33,40.5,0.02776,3e-05,3.23873]
[1776701751496,45.61,75394.33,40.5,0.02776,3e-05,3.23873]
[1776701751501,45.61,75394.33,40.5,0.02776,3e-05,3.23873]
[1776701751590,45.62,75391.99,40.5,0.0277,3e-05,3.23319]
[1776701751687,45.62,75391.99,40.5,0.0277,3e-05,3.23319]
[1776701754290,45.61,75383.39,40.5,0.02746,3e-05,3.20958]
[1776701754521,45.61,75383.39,40.5,0.02746,3e-05,3.20958]
[1776701754526,45.61,75383.39,40.5,0.02746,3e-05,3.20958]
[1776701756082,45.61,75399.17,40.5,0.02789,3e-05,3.25152]
[1776701760045,45.61,75397.26,40.5,0.02782,3e-05,3.24528]
[1776701763885,45.6,75385.96,40.5,0.0275,3e-05,3.21331]
[1776701764056,45.6,75385.96,40.5,0.0275,3e-05,3.21331]
[1776701764088,45.6,75385.96,40.5,0.0275,3e-05,3.21331]
[1776701764207,45.6,75385.96,40.5,0.0275,3e-05,3.21331]
[1776701764295,45.6,75385.96,40.5,0.0275,3e-05,3.21331]
[1776701764470,45.6,75385.96,40.5,0.0275,3e-05,3.21331]
[1776701764537,45.6,75371.86,40.5,0.02711,3e-05,3.17504]
[1776701766189,45.6,75374.74,40.5,0.02719,3e-05,3.18255]
[1776701766627,45.6,75374.74,40.5,0.02719,3e-05,3.18255]
[1776701766630,45.6,75374.74,40.5,0.02719,3e-05,3.18255]
[1776701772196,45.59,75393.81,40.5,0.02769,3e-05,3.23231]
[1776701777331,45.58,75394.82,40.5,0.02768,3e-05,3.23101]
[1776701777335,45.58,75394.82,40.5,0.02768,3e-05,3.23101]
[1776701777490,45.58,75394.82,40.5,0.02768,3e-05,3.23101]
[1776701780688,45.57,75403.08,40.5,0.02789,3e-05,3.25258]
[1776701782595,45.57,75402.63,40.5,0.02788,3e-05,3.25068]
[1776701784711,45.57,75408.34,40.5,0.02803,3e-05,3.26562]
[1776701785297,45.57,75429.58,40.5,0.02861,3e-05,3.32342]
[1776701790337,45.56,75436.62,40.5,0.02879,3e-05,3.34066]
[1776701791731,45.56,75435.28,40.5,0.02872,3e-05,3.33318]
[1776701791849,45.56,75435.28,40.5,0.02872,3e-05,3.33318]
[1776701797386,45.55,75428.95,40.5,0.02851,3e-05,3.31298]
[1776701798313,45.55,75428.95,40.5,0.02851,3e-05,3.31298]
[1776701799229,45.55,75431.64,40.5,0.02859,3e-05,3.32001]
[1776701801609,45.54,75419.55,40.5,0.02824,3e-05,3.28576]
[1776701801612,45.54,75419.55,40.5,0.02824,3e-05,3.28576]
[1776701804339,45.54,75415.77,40.5,0.02812,3e-05,3.27422]
[1776701804343,45.54,75415.77,40.5,0.02812,3e-05,3.27422]
[1776701804370,45.54,75415.77,40.5,0.02812,3e-05,3.27422]
[1776701805442,45.53,75403.49,40.5,0.02777,3e-05,3.23987]
[1776701807250,45.53,75399.05,40.5,0.02764,3e-05,3.22743]
[1776701807255,45.53,75399.05,40.5,0.02764,3e-05,3.22743]
[1776701811943,45.53,75402.91,40.5,0.02774,3e-05,3.23639]
[1776701814180,45.53,75396.46,40.5,0.02755,3e-05,3.21825]
[1776701814183,45.53,75396.46,40.5,0.02755,3e-05,3.21825]
[1776701814802,45.52,75395.99,40.5,0.02754,3e-05,3.2167]
[1776701816373,45.52,75395.78,40.5,0.02753,3e-05,3.21586]
[1776701816376,45.52,75395.78,40.5,0.02753,3e-05,3.21586]
[1776701816451,45.52,75395.78,40.5,0.02753,3e-05,3.21586]
[1776701817061,45.52,75387.85,40.5,0.02731,3e-05,3.19413]
[1776701817530,45.52,75369.84,40.5,0.02682,3e-05,3.14552]
[1776701819323,45.52,75364.61,40.5,0.02667,3e-05,3.13122]
[1776701819357,45.52,75364.61,40.5,0.02667,3e-05,3.13122]
[1776701820599,45.52,75363.26,40.5,0.02664,3e-05,3.12754]
[1776701823573,45.52,75382.51,40.5,0.02715,3e-05,3.1784]
[1776701827761,45.51,75389.32,40.5,0.02733,3e-05,3.19603]
[1776701833644,45.51,75385.42,40.5,0.0272,3e-05,3.18374]
[1776701838679,45.5,75391.74,40.5,0.02736,3e-05,3.19955]
[1776701840356,45.5,75394.6,40.5,0.02744,3e-05,3.20702]
[1776701847271,45.49,75407.74,40.5,0.02778,3e-05,3.24074]
[1776701850452,45.49,75408.52,40.5,0.02779,3e-05,3.24189]
[1776701850459,45.49,75408.52,40.5,0.02779,3e-05,3.24189]
[1776701850643,45.49,75408.52,40.5,0.02779,3e-05,3.24189]
[1776701851220,45.49,75412.7,40.5,0.0279,3e-05,3.25299]
[1776701851778,45.49,75425.93,40.5,0.02824,3e-05,3.28576]
[1776701852057,45.49,75425.93,40.5,0.02824,3e-05,3.28576]
[1776701852842,45.49,75431.73,40.5,0.0284,3e-05,3.30138]
[1776701858826,45.48,75430.92,40.5,0.02835,3e-05,3.29674]
[1776701860841,45.47,75445.3,40.5,0.02875,3e-05,3.33584]
[1776701865875,45.47,75452.47,40.5,0.02893,3e-05,3.35338]
[1776701870911,45.46,75454.02,40.5,0.02895,3e-05,3.35528]
[1776701875946,45.45,75452.45,40.5,0.02888,3e-05,3.3484]
[1776701880981,45.44,75457.16,40.5,0.02899,3e-05,3.35918]
[1776701885452,45.43,75451.4,40.5,0.02881,3e-05,3.34161]
[1776701890300,45.42,75447.92,40.5,0.02869,3e-05,3.32973]
[1776701892092,45.42,75453.03,40.5,0.02882,3e-05,3.34313]
[1776701892192,45.42,75465.92,40.5,0.02919,3e-05,3.37883]
[1776701897038,45.41,75472.68,40.5,0.02936,3e-05,3.39577]
[1776701901518,45.4,75477.35,40.5,0.02947,3e-05,3.40673]
[1776701906454,45.39,75470.76,40.5,0.02925,3e-05,3.38528]
[1776701909182,45.39,75454.83,40.5,0.02877,3e-05,3.33856]
[1776701914217,45.38,75450.63,40.5,0.02861,3e-05,3.32146]
[1776701916230,45.38,75466.01,40.5,0.02904,3e-05,3.36364]
[1776701921266,45.37,75471.87,40.5,0.02918,3e-05,3.3776]
[1776701923729,45.36,75470.88,40.5,0.02914,3e-05,3.3743]
[1776701928486,45.35,75464.66,40.5,0.02894,3e-05,3.35438]
[1776701935364,45.34,75461.76,40.5,0.02882,3e-05,3.34239]
[1776701940406,45.33,75460.69,40.5,0.02877,3e-05,3.3376]
[1776701946440,45.32,75455.7,40.5,0.0286,3e-05,3.32081]
[1776701951476,45.32,75460.92,40.5,0.02872,3e-05,3.33336]
[1776701956511,45.31,75450.97,40.5,0.02842,3e-05,3.30366]
[1776701957386,45.31,75450.97,40.5,0.02842,3e-05,3.30366]
[1776701962553,45.3,75449.57,40.5,0.02836,3e-05,3.2975]
[1776701967589,45.29,75449.35,40.5,0.02833,3e-05,3.29504]
[1776701972624,45.29,75448.88,40.5,0.02827,3e-05,3.28866]
[1776701974411,45.28,75447.05,40.5,0.02822,3e-05,3.28323]
[1776701974788,45.28,75447.05,40.5,0.02822,3e-05,3.28323]
[1776701977097,45.28,75431.76,40.5,0.02778,3e-05,3.24008]
[1776701977100,45.28,75431.76,40.5,0.02778,3e-05,3.24008]
[1776701977104,45.28,75431.76,40.5,0.02778,3e-05,3.24008]
[1776701979496,45.28,75428.74,40.5,0.02769,3e-05,3.23122]
[1776701982426,45.28,75426.86,40.5,0.02763,3e-05,3.22524]
[1776701982430,45.28,75426.86,40.5,0.02763,3e-05,3.22524]
[1776701987730,45.27,75421.93,40.5,0.02748,3e-05,3.21002]
[1776701989745,45.27,75436.0,40.5,0.02786,3e-05,3.24827]
[1776701990751,45.27,75449.18,40.5,0.02823,3e-05,3.28408]
[1776701991520,45.27,75449.18,40.5,0.02823,3e-05,3.28408]
[1776701996795,45.26,75446.99,40.5,0.02814,3e-05,3.27595]
[1776702001829,45.25,75463.31,40.5,0.02859,3e-05,3.31988]
[1776702006868,45.24,75475.96,40.5,0.02893,3e-05,3.35281]
[1776702011903,45.24,75472.72,40.5,0.02881,3e-05,3.34147]
[1776702016937,45.23,75486.85,40.5,0.02919,3e-05,3.37901]
[1776702019959,45.22,75499.05,40.5,0.02953,3e-05,3.41206]
[1776702024994,45.21,75498.85,40.5,0.0295,3e-05,3.40869]
[1776702030031,45.2,75510.26,40.5,0.0298,3e-05,3.43847]
[1776702035067,45.19,75521.27,40.5,0.03007,3e-05,3.46379]
[1776702036731,45.19,75521.27,40.5,0.03007,3e-05,3.46379]
[1776702037026,45.19,75521.52,40.5,0.03007,3e-05,3.46388]
[1776702037081,45.19,75528.17,40.5,0.03026,3e-05,3.48246]
[1776702038699,45.19,75528.17,40.5,0.03026,3e-05,3.48246]
[1776702041029,45.19,75528.4,40.5,0.03027,3e-05,3.4834]
[1776702042327,45.19,75534.76,40.5,0.03046,3e-05,3.50193]
[1776702045864,45.19,75539.99,40.5,0.03062,3e-05,3.51728]
[1776702048153,45.19,75547.7,40.5,0.03086,3e-05,3.53987]
[1776702050173,45.19,75519.18,40.5,0.03,3e-05,3.45724]
[1776702051501,45.19,75519.18,40.5,0.03,3e-05,3.45724]
[1776702054981,45.19,75512.81,40.5,0.02982,3e-05,3.43934]
[1776702056338,45.19,75506.49,40.5,0.02964,3e-05,3.42158]
[1776702058232,45.19,75493.19,40.5,0.02925,3e-05,3.38437]
[1776702060246,45.2,75475.66,40.5,0.02875,3e-05,3.33549]
[1776702062971,45.2,75490.07,40.5,0.02918,3e-05,3.37674]
[1776702065514,45.2,75495.25,40.5,0.02933,3e-05,3.3919]
[1776702068074,45.2,75511.56,40.5,0.02982,3e-05,3.43903]
[1776702073338,45.2,75526.3,40.5,0.03026,3e-05,3.48234]
[1776702077003,45.21,75530.82,40.5,0.0304,3e-05,3.49556]
[1776702079429,45.21,75542.74,40.5,0.03076,3e-05,3.53031]
[1776702081525,45.21,75543.07,40.5,0.03077,3e-05,3.53127]
[1776702082402,45.21,75528.56,40.5,0.03033,3e-05,3.48907]
[1776702084520,45.21,75525.55,40.5,0.03024,3e-05,3.48043]
[1776702086536,45.21,75524.0,40.5,0.0302,3e-05,3.4761]
[1776702091915,45.21,75521.31,40.5,0.03012,3e-05,3.46877]
[1776702096080,45.21,75515.42,40.5,0.02992,3e-05,3.44887]
[1776702096796,45.21,75508.13,40.5,0.02971,3e-05,3.42824]
[1776702102164,45.21,75491.83,40.5,0.02925,3e-05,3.38283]
[1776702107584,45.22,75496.8,40.5,0.0294,3e-05,3.3982]
[1776702112717,45.22,75491.66,40.5,0.02926,3e-05,3.38445]
[1776702115000,45.22,75478.6,40.5,0.02889,3e-05,3.34805]
[1776702117508,45.23,75476.12,40.5,0.02883,3e-05,3.34192]
[1776702117654,45.23,75473.99,40.5,0.02877,3e-05,3.33623]
[1776702121363,45.22,75466.13,40.5,0.02853,3e-05,3.31297]
[1776702121365,45.22,75466.13,40.5,0.02853,3e-05,3.31297]
[1776702123855,45.22,75456.51,40.5,0.02825,3e-05,3.28544]
[1776702123862,45.22,75456.51,40.5,0.02825,3e-05,3.28544]
[1776702125239,45.22,75450.72,40.5,0.02808,3e-05,3.26871]
[1776702125241,45.22,75450.72,40.5,0.02808,3e-05,3.26871]
[1776702129742,45.21,75435.03,40.5,0.02763,3e-05,3.22413]
[1776702133375,45.21,75430.68,40.5,0.0275,3e-05,3.21146]
[1776702133437,45.21,75430.68,40.5,0.0275,3e-05,3.21146]
[1776702133709,45.21,75430.68,40.5,0.0275,3e-05,3.21146]
[1776702133994,45.21,75430.68,40.5,0.0275,3e-05,3.21146]
[1776702133998,45.21,75430.68,40.5,0.0275,3e-05,3.21146]
[1776702134036,45.21,75405.37,40.5,0.02681,3e-05,3.14243]
[1776702136293,45.21,75401.22,40.5,0.02669,3e-05,3.1312]
[1776702137300,45.21,75399.73,40.5,0.02665,3e-05,3.12712]
[1776702138648,45.21,75399.8,40.5,0.02665,3e-05,3.12723]
[1776702139446,45.21,75400.91,40.5,0.02668,3e-05,3.13013]
[1776702142466,45.2,75382.32,40.5,0.02618,3e-05,3.08036]
[1776702147878,45.2,75381.7,40.5,0.02616,3e-05,3.07858]
[1776702151907,45.2,75399.28,40.5,0.02661,3e-05,3.12213]
[1776702152712,45.2,75399.28,40.5,0.02661,3e-05,3.12213]
[1776702152716,45.2,75399.28,40.5,0.02661,3e-05,3.12213]
[1776702157953,45.2,75408.05,40.5,0.02684,3e-05,3.14504]
[1776702161723,45.2,75407.75,40.5,0.02682,3e-05,3.14371]
[1776702161724,45.2,75407.75,40.5,0.02682,3e-05,3.14371]
[1776702163739,45.2,75407.27,40.5,0.02681,3e-05,3.14217]
[1776702163742,45.2,75407.27,40.5,0.02681,3e-05,3.14217]
[1776702164436,45.2,75407.06,40.5,0.0268,3e-05,3.14148]
[1776702164437,45.2,75407.06,40.5,0.0268,3e-05,3.14148]
[1776702166804,45.2,75408.02,40.5,0.02683,3e-05,3.14381]
[1776702166806,45.2,75408.02,40.5,0.02683,3e-05,3.14381]
[1776702171858,45.19,75411.18,40.5,0.0269,3e-05,3.15171]
[1776702171860,45.19,75411.18,40.5,0.0269,3e-05,3.15171]
[1776702171887,45.19,75411.18,40.5,0.0269,3e-05,3.15171]
[1776702174300,45.19,75410.33,40.5,0.02688,3e-05,3.14888]
[1776702178856,45.19,75414.06,40.5,0.02697,3e-05,3.15834]
[1776702178858,45.19,75414.06,40.5,0.02697,3e-05,3.15834]
[1776702181307,45.19,75411.76,40.5,0.02691,3e-05,3.15185]
[1776702181313,45.19,75411.76,40.5,0.02691,3e-05,3.15185]
[1776702181610,45.19,75411.76,40.5,0.02691,3e-05,3.15185]
[1776702181612,45.19,75411.76,40.5,0.02691,3e-05,3.15185]
[1776702186873,45.19,75411.15,40.5,0.02688,3e-05,3.14947]
[1776702186878,45.19,75411.15,40.5,0.02688,3e-05,3.14947]
[1776702187864,45.19,75418.24,40.5,0.02707,3e-05,3.16846]
[1776702188164,45.19,75433.65,40.5,0.02749,3e-05,3.21016]
[1776702188812,45.19,75433.65,40.5,0.02749,3e-05,3.21016]
[1776702190825,45.18,75436.12,40.5,0.02756,3e-05,3.21667]
[1776702190847,45.18,75436.12,40.5,0.02756,3e-05,3.21667]
[1776702191801,45.18,75448.08,40.5,0.02789,3e-05,3.24899]
[1776702192320,45.18,75448.08,40.5,0.02789,3e-05,3.24899]
[1776702195828,45.18,75450.87,40.5,0.02796,3e-05,3.25575]
[1776702201256,45.17,75453.02,40.5,0.02799,3e-05,3.25956]
[1776702206961,45.17,75459.37,40.5,0.02816,3e-05,3.2758]
[1776702207680,45.16,75479.3,40.5,0.02872,3e-05,3.33067]
[1776702209313,45.16,75491.73,40.5,0.02907,3e-05,3.36479]
[1776702210270,45.16,75491.73,40.5,0.02907,3e-05,3.36479]
[1776702211970,45.16,75491.86,40.5,0.02906,3e-05,3.36468]
[1776702213621,45.16,75497.58,40.5,0.02919,3e-05,3.3766]
[1776702217443,45.15,75508.73,40.5,0.0295,3e-05,3.4062]
[1776702219199,45.15,75509.06,40.5,0.0295,3e-05,3.40659]
[1776702226187,45.13,75513.81,40.5,0.0296,3e-05,3.41638]
[1776702226433,45.13,75515.7,40.5,0.02964,3e-05,3.42065]
[1776702230745,45.13,75518.64,40.5,0.02974,3e-05,3.4296]
[1776702236509,45.13,75520.59,40.5,0.02981,3e-05,3.43633]
[1776702241953,45.14,75515.35,40.5,0.02966,3e-05,3.42199]
[1776702246794,45.14,75507.85,40.5,0.02945,3e-05,3.40161]
[1776702246894,45.14,75508.42,40.5,0.02947,3e-05,3.40344]
[1776702252620,45.13,75505.62,40.5,0.02935,3e-05,3.3924]
[1776702253246,45.13,75505.62,40.5,0.02935,3e-05,3.3924]
[1776702253278,45.13,75505.62,40.5,0.02935,3e-05,3.3924]
[1776702258662,45.12,75505.88,40.5,0.02933,3e-05,3.39008]
[1776702261879,45.11,75505.81,40.5,0.02932,3e-05,3.38886]
[1776702261929,45.11,75513.56,40.5,0.02954,3e-05,3.41044]
[1776702263593,45.11,75520.1,40.5,0.02973,3e-05,3.42936]
[1776702264995,45.11,75521.41,40.5,0.02977,3e-05,3.43329]
[1776702265087,45.11,75521.41,40.5,0.02978,3e-05,3.43346]
[1776702266342,45.12,75514.11,40.5,0.02956,3e-05,3.41273]
[1776702267091,45.12,75514.11,40.5,0.02956,3e-05,3.41273]
[1776702267350,45.11,75512.75,40.5,0.02951,3e-05,3.40777]
[1776702267731,45.11,75512.75,40.5,0.02951,3e-05,3.40777]
[1776702269166,45.11,75506.55,40.5,0.02933,3e-05,3.3901]
[1776702269170,45.11,75506.55,40.5,0.02933,3e-05,3.3901]
[1776702269273,45.11,75506.53,40.5,0.02932,3e-05,3.38954]
[1776702269277,45.11,75506.53,40.5,0.02932,3e-05,3.38954]
[1776702269829,45.11,75506.53,40.5,0.02932,3e-05,3.38954]
[1776702271279,45.11,75505.66,40.5,0.02929,3e-05,3.38606]
[1776702271438,45.11,75505.66,40.5,0.02929,3e-05,3.38606]
[1776702273760,45.1,75508.32,40.5,0.02933,3e-05,3.38932]
[1776702273763,45.1,75508.32,40.5,0.02933,3e-05,3.38932]
[1776702273840,45.1,75508.32,40.5,0.02933,3e-05,3.38932]
[1776702273841,45.1,75508.32,40.5,0.02933,3e-05,3.38932]
[1776702275848,45.1,75507.29,40.5,0.02929,3e-05,3.38538]
[1776702275850,45.1,75507.29,40.5,0.02929,3e-05,3.38538]
[1776702277178,45.1,75507.65,40.5,0.02929,3e-05,3.3859]
[1776702277179,45.1,75507.65,40.5,0.02929,3e-05,3.3859]
[1776702279193,45.09,75508.11,40.5,0.0293,3e-05,3.3862]
[1776702279196,45.09,75508.11,40.5,0.0293,3e-05,3.3862]
[1776702280708,45.09,75511.62,40.5,0.02939,3e-05,3.39518]
[1776702282840,45.09,75507.69,40.5,0.02926,3e-05,3.38298]
[1776702282842,45.09,75507.69,40.5,0.02926,3e-05,3.38298]
[1776702287724,45.08,75510.38,40.5,0.02931,3e-05,3.38812]
[1776702287727,45.08,75510.38,40.5,0.02931,3e-05,3.38812]
[1776702289282,45.07,75488.92,40.5,0.02868,3e-05,3.32609]
[1776702292913,45.07,75473.6,40.5,0.02823,3e-05,3.28212]
[1776702298271,45.06,75474.03,40.5,0.02823,3e-05,3.28201]
[1776702298495,45.06,75474.08,40.5,0.02823,3e-05,3.28182]
[1776702303354,45.06,75464.79,40.5,0.02795,3e-05,3.25451]
[1776702303360,45.06,75464.79,40.5,0.02795,3e-05,3.25451]
[1776702303411,45.06,75464.79,40.5,0.02795,3e-05,3.25451]
[1776702303413,45.06,75464.79,40.5,0.02795,3e-05,3.25451]
[1776702308019,45.05,75452.43,40.5,0.02759,3e-05,3.2191]
[1776702312466,45.05,75442.65,40.5,0.02731,3e-05,3.19148]
[1776702314773,45.05,75456.48,40.5,0.02769,3e-05,3.22899]
[1776702314775,45.05,75456.48,40.5,0.02769,3e-05,3.22899]
[1776702314779,45.05,75456.48,40.5,0.02769,3e-05,3.22899]
[1776702315646,45.04,75458.35,40.5,0.02774,3e-05,3.2339]
[1776702315647,45.04,75458.35,40.5,0.02774,3e-05,3.2339]
[1776702317965,45.04,75457.19,40.5,0.0277,3e-05,3.2302]
[1776702320473,45.04,75456.64,40.5,0.02768,3e-05,3.22793]
[1776702320597,45.04,75456.64,40.5,0.02768,3e-05,3.22793]
[1776702320697,45.04,75456.64,40.5,0.02768,3e-05,3.22793]
[1776702320767,45.04,75456.64,40.5,0.02768,3e-05,3.22793]
[1776702320795,45.04,75456.64,40.5,0.02768,3e-05,3.22793]
[1776702322938,45.04,75450.88,40.5,0.02752,3e-05,3.21162]
[1776702323222,45.04,75450.88,40.5,0.02752,3e-05,3.21162]
[1776702323228,45.04,75450.88,40.5,0.02752,3e-05,3.21162]
[1776702329165,45.03,75450.54,40.5,0.02749,3e-05,3.20892]
[1776702330409,45.03,75450.18,40.5,0.02748,3e-05,3.20771]
[1776702332410,45.03,75450.23,40.5,0.02745,3e-05,3.20422]
[1776702335610,45.03,75450.99,40.5,0.02746,3e-05,3.20566]
[1776702340320,45.02,75437.59,40.5,0.02708,3e-05,3.16843]
[1776702342426,45.02,75427.05,40.5,0.02679,3e-05,3.13947]
[1776702348297,45.02,75425.14,40.5,0.02673,3e-05,3.13367]
[1776702352333,45.02,75401.92,40.5,0.02611,3e-05,3.07115]
[1776702357368,45.02,75393.12,40.5,0.02587,3e-05,3.04793]
[1776702362403,45.02,75395.05,40.5,0.02593,3e-05,3.05317]
[1776702365536,45.02,75396.39,40.5,0.02596,3e-05,3.05677]
[1776702369643,45.02,75392.4,40.5,0.02586,3e-05,3.04631]
[1776702369731,45.02,75378.86,40.5,0.0255,3e-05,3.01077]
[1776702373479,45.02,75367.16,40.5,0.02521,3e-05,2.98077]
[1776702374863,45.02,75367.16,40.5,0.02521,3e-05,2.98077]
[1776702375320,45.02,75367.16,40.5,0.02521,3e-05,2.98077]
[1776702376911,45.02,75361.13,40.5,0.02505,3e-05,2.96544]
[1776702376919,45.02,75361.13,40.5,0.02505,3e-05,2.96544]
[1776702377704,45.02,75360.77,40.5,0.02505,3e-05,2.96468]
[1776702378640,45.02,75361.55,40.5,0.02507,3e-05,2.96686]
[1776702378691,45.02,75361.55,40.5,0.02507,3e-05,2.96686]
[1776702388587,45.03,75367.91,40.5,0.02525,3e-05,2.9848]
[1776702391259,45.03,75367.28,40.5,0.02523,3e-05,2.9833]
[1776702396643,45.03,75364.8,40.5,0.02515,3e-05,2.97469]
[1776702401678,45.04,75370.24,40.5,0.0253,3e-05,2.98949]
[1776702406713,45.04,75371.67,40.5,0.02534,3e-05,2.9938]
[1776702411795,45.04,75372.7,40.5,0.02537,3e-05,2.99694]
[1776702414775,45.04,75359.71,40.5,0.02504,3e-05,2.96366]
[1776702419816,45.05,75359.21,40.5,0.02504,3e-05,2.96321]
[1776702425128,45.05,75361.25,40.5,0.0251,3e-05,2.96915]
[1776702427592,45.05,75375.11,40.5,0.02546,3e-05,3.00561]
[1776702427597,45.05,75375.11,40.5,0.02546,3e-05,3.00561]
[1776702427601,45.05,75375.11,40.5,0.02546,3e-05,3.00561]
[1776702427995,45.05,75375.11,40.5,0.02546,3e-05,3.00561]
[1776702430170,45.05,75382.76,40.5,0.02566,3e-05,3.02585]
[1776702436356,45.05,75391.32,40.5,0.02589,3e-05,3.04868]
[1776702436364,45.05,75391.32,40.5,0.02589,3e-05,3.04868]
[1776702436370,45.05,75391.32,40.5,0.02589,3e-05,3.04868]
[1776702441431,45.05,75381.04,40.5,0.02562,3e-05,3.02195]
[1776702447195,45.05,75383.29,40.5,0.02569,3e-05,3.02836]
[1776702454849,45.06,75374.49,40.5,0.02544,3e-05,3.00307]
[1776702456909,45.06,75380.44,40.5,0.0256,3e-05,3.01887]
[1776702456913,45.06,75380.44,40.5,0.0256,3e-05,3.01887]
[1776702459446,45.06,75392.35,40.5,0.02591,3e-05,3.05036]
[1776702463318,45.06,75394.25,40.5,0.02596,3e-05,3.05553]
[1776702463323,45.06,75394.25,40.5,0.02596,3e-05,3.05553]
[1776702463445,45.06,75394.25,40.5,0.02596,3e-05,3.05553]
[1776702463446,45.06,75394.25,40.5,0.02596,3e-05,3.05553]
[1776702469252,45.06,75387.44,40.5,0.02579,3e-05,3.03781]
[1776702472796,45.06,75386.19,40.5,0.02576,3e-05,3.03485]
[1776702474280,45.06,75387.09,40.5,0.02578,3e-05,3.03728]
[1776702480242,45.06,75381.22,40.5,0.02563,3e-05,3.02243]
[1776702483675,45.07,75387.61,40.5,0.0258,3e-05,3.03947]
[1776702484009,45.07,75387.61,40.5,0.0258,3e-05,3.03947]
[1776702484011,45.07,75387.61,40.5,0.0258,3e-05,3.03947]
[1776702486170,45.07,75387.26,40.5,0.0258,3e-05,3.03867]
[1776702486174,45.07,75387.26,40.5,0.0258,3e-05,3.03867]
[1776702486276,45.07,75387.26,40.5,0.0258,3e-05,3.03867]
[1776702488084,45.07,75393.8,40.5,0.02597,3e-05,3.05604]
[1776702488281,45.07,75393.8,40.5,0.02597,3e-05,3.05604]
[1776702488283,45.07,75393.8,40.5,0.02597,3e-05,3.05604]
[1776702488303,45.07,75410.65,40.5,0.02642,3e-05,3.10087]
[1776702491324,45.07,75424.41,40.5,0.02679,3e-05,3.1377]
[1776702495394,45.06,75418.34,40.5,0.02662,3e-05,3.12099]
[1776702497402,45.06,75416.43,40.5,0.02657,3e-05,3.11572]
[1776702497404,45.06,75416.43,40.5,0.02657,3e-05,3.11572]
[1776702497732,45.06,75416.35,40.5,0.02657,3e-05,3.11544]
[1776702499737,45.06,75418.09,40.5,0.02661,3e-05,3.11998]
[1776702499740,45.06,75418.09,40.5,0.02661,3e-05,3.11998]
[1776702499992,45.06,75418.09,40.5,0.02661,3e-05,3.11998]
[1776702502467,45.06,75418.55,40.5,0.02662,3e-05,3.12107]
[1776702502469,45.06,75418.55,40.5,0.02662,3e-05,3.12107]
[1776702509223,45.06,75414.53,40.5,0.02651,3e-05,3.10995]
[1776702511248,45.06,75418.08,40.5,0.0266,3e-05,3.11935]
[1776702511251,45.06,75418.08,40.5,0.0266,3e-05,3.11935]
[1776702511326,45.06,75418.08,40.5,0.0266,3e-05,3.11935]
[1776702511327,45.06,75418.08,40.5,0.0266,3e-05,3.11935]
[1776702513379,45.06,75418.52,40.5,0.02659,3e-05,3.11724]
[1776702513382,45.06,75418.52,40.5,0.02659,3e-05,3.11724]
[1776702513552,45.06,75419.24,40.5,0.02661,3e-05,3.11911]
[1776702513554,45.06,75419.24,40.5,0.02661,3e-05,3.11911]
[1776702519325,45.06,75415.1,40.5,0.02649,3e-05,3.10775]
[1776702524184,45.06,75415.54,40.5,0.0265,3e-05,3.10871]
[1776702524540,45.06,75415.54,40.5,0.0265,3e-05,3.10871]
[1776702524547,45.06,75418.07,40.5,0.02657,3e-05,3.11544]
[1776702525189,45.06,75418.07,40.5,0.02657,3e-05,3.11544]
[1776702525344,45.06,75418.07,40.5,0.02657,3e-05,3.11544]
[1776702525346,45.06,75418.07,40.5,0.02657,3e-05,3.11544]
[1776702527601,45.06,75428.71,40.5,0.02686,3e-05,3.14377]
[1776702527603,45.06,75428.71,40.5,0.02686,3e-05,3.14377]
[1776702527925,45.06,75428.71,40.5,0.02686,3e-05,3.14377]
[1776702535634,45.05,75429.05,40.5,0.02686,3e-05,3.14378]
[1776702540669,45.05,75424.77,40.5,0.02674,3e-05,3.13176]
[1776702545038,45.05,75417.25,40.5,0.02653,3e-05,3.11131]
[1776702546456,45.05,75417.08,40.5,0.02652,3e-05,3.11079]
[1776702548454,45.05,75417.76,40.5,0.02654,3e-05,3.11248]
[1776702548457,45.05,75417.76,40.5,0.02654,3e-05,3.11248]
[1776702548674,45.05,75417.95,40.5,0.02655,3e-05,3.11286]
[1776702550676,45.05,75416.31,40.5,0.0265,3e-05,3.1084]
[1776702550681,45.05,75416.31,40.5,0.0265,3e-05,3.1084]
[1776702550979,45.05,75416.31,40.5,0.0265,3e-05,3.1084]
[1776702550984,45.05,75416.31,40.5,0.0265,3e-05,3.1084]
[1776702554886,45.05,75410.5,40.5,0.02634,3e-05,3.09267]
[1776702554888,45.05,75410.5,40.5,0.02634,3e-05,3.09267]
[1776702555460,45.05,75410.5,40.5,0.02634,3e-05,3.09267]
[1776702561947,45.05,75411.21,40.5,0.02636,3e-05,3.09437]
[1776702561956,45.05,75411.21,40.5,0.02636,3e-05,3.09437]
[1776702562269,45.05,75411.21,40.5,0.02636,3e-05,3.09437]
[1776702562272,45.05,75411.21,40.5,0.02636,3e-05,3.09437]
[1776702568867,45.05,75406.53,40.5,0.02623,3e-05,3.0817]
[1776702570767,45.05,75405.72,40.5,0.02621,3e-05,3.07953]
[1776702574688,45.05,75405.04,40.5,0.02617,3e-05,3.07457]
[1776702579945,45.05,75406.29,40.5,0.0262,3e-05,3.07785]
[1776702584980,45.05,75406.34,40.5,0.0262,3e-05,3.07793]
[1776702590014,45.05,75405.76,40.5,0.02618,3e-05,3.07634]
[1776702595051,45.05,75395.01,40.5,0.0259,3e-05,3.04794]
[1776702600087,45.05,75393.68,40.5,0.02587,3e-05,3.04464]
[1776702603113,45.05,75416.16,40.5,0.02647,3e-05,3.10445]
[1776702604120,45.05,75428.8,40.5,0.02681,3e-05,3.13834]
[1776702604766,45.05,75428.8,40.5,0.02681,3e-05,3.13834]
[1776702604769,45.05,75428.8,40.5,0.02681,3e-05,3.13834]
[1776702610162,45.05,75435.98,40.5,0.027,3e-05,3.15703]
[1776702611940,45.04,75436.03,40.5,0.027,3e-05,3.15703]
[1776702615794,45.04,75436.12,40.5,0.02699,3e-05,3.15675]
[1776702615884,45.04,75436.12,40.5,0.02699,3e-05,3.15675]
[1776702615896,45.04,75436.12,40.5,0.02699,3e-05,3.15675]
[1776702616903,45.04,75431.23,40.5,0.02686,3e-05,3.1434]
[1776702618192,45.04,75427.85,40.5,0.02676,3e-05,3.13408]
[1776702618202,45.04,75427.85,40.5,0.02676,3e-05,3.13408]
[1776702618439,45.04,75427.85,40.5,0.02676,3e-05,3.13408]
[1776702622515,45.04,75425.18,40.5,0.02669,3e-05,3.12662]
[1776702625348,45.04,75426.22,40.5,0.02672,3e-05,3.12917]
[1776702627354,45.04,75433.64,40.5,0.02691,3e-05,3.149]
[1776702627359,45.04,75433.64,40.5,0.02691,3e-05,3.149]
[1776702633323,45.04,75431.91,40.5,0.02683,3e-05,3.14034]
[1776702636843,45.03,75435.93,40.5,0.02694,3e-05,3.15088]
[1776702636845,45.03,75435.93,40.5,0.02694,3e-05,3.15088]
[1776702637901,45.03,75436.42,40.5,0.02695,3e-05,3.15209]
[1776702637977,45.03,75436.42,40.5,0.02695,3e-05,3.15209]
[1776702640122,45.03,75429.79,40.5,0.02677,3e-05,3.13394]
[1776702640373,45.03,75410.58,40.5,0.02625,3e-05,3.08237]
[1776702641729,45.03,75411.35,40.5,0.02627,3e-05,3.08433]
[1776702643213,45.03,75410.94,40.5,0.02626,3e-05,3.08323]
[1776702646968,45.03,75400.72,40.5,0.02599,3e-05,3.05612]
[1776702649427,45.03,75400.78,40.5,0.02599,3e-05,3.05639]
[1776702651805,45.03,75401.47,40.5,0.02601,3e-05,3.05835]
[1776702652496,45.03,75389.19,40.5,0.02569,3e-05,3.02597]
[1776702653430,45.03,75389.19,40.5,0.02569,3e-05,3.02597]
[1776702658537,45.04,75390.35,40.5,0.02572,3e-05,3.02957]
[1776702663573,45.04,75384.31,40.5,0.02557,3e-05,3.01414]
[1776702666596,45.04,75370.38,40.5,0.02521,3e-05,2.97802]
[1776702671631,45.04,75370.66,40.5,0.02522,3e-05,2.97964]
[1776702673194,45.04,75373.65,40.5,0.0253,3e-05,2.98756]
[1776702673197,45.04,75373.65,40.5,0.0253,3e-05,2.98756]
[1776702675672,45.04,75358.12,40.5,0.02491,3e-05,2.94766]
[1776702675897,45.04,75364.35,40.5,0.02507,3e-05,2.96394]
[1776702676682,45.04,75386.64,40.5,0.02565,3e-05,3.02218]
[1776702679604,45.05,75386.14,40.5,0.02564,3e-05,3.02102]
[1776702683600,45.05,75393.98,40.5,0.02585,3e-05,3.04189]
[1776702688766,45.05,75394.71,40.5,0.02587,3e-05,3.04404]
[1776702692899,45.05,75408.06,40.5,0.0262,3e-05,3.07641]
[1776702698844,45.05,75417.64,40.5,0.02645,3e-05,3.10177]
[1776702703878,45.05,75426.24,40.5,0.02668,3e-05,3.1245]
[1776702709585,45.04,75421.82,40.5,0.02656,3e-05,3.1123]
[1776702709588,45.04,75421.82,40.5,0.02656,3e-05,3.1123]
[1776702709591,45.04,75421.82,40.5,0.02656,3e-05,3.1123]
[1776702709719,45.04,75421.82,40.5,0.02656,3e-05,3.1123]
[1776702709720,45.04,75421.82,40.5,0.02656,3e-05,3.1123]
[1776702711729,45.04,75423.12,40.5,0.02659,3e-05,3.11567]
[1776702716970,45.04,75443.1,40.5,0.02713,3e-05,3.16871]
[1776702721315,45.04,75442.96,40.5,0.02712,3e-05,3.16787]
[1776702721317,45.04,75442.96,40.5,0.02712,3e-05,3.16787]
[1776702722197,45.04,75430.59,40.5,0.02678,3e-05,3.13412]
[1776702723491,45.04,75416.12,40.5,0.02639,3e-05,3.09522]
[1776702729318,45.04,75417.77,40.5,0.02643,3e-05,3.09946]
[1776702734096,45.04,75434.16,40.5,0.02687,3e-05,3.14324]
[1776702735017,45.04,75434.16,40.5,0.02687,3e-05,3.14324]
[1776702735020,45.04,75434.16,40.5,0.02687,3e-05,3.14324]
[1776702736683,45.04,75432.56,40.5,0.02682,3e-05,3.13883]
[1776702736686,45.04,75432.56,40.5,0.02682,3e-05,3.13883]
[1776702737722,45.03,75433.18,40.5,0.02684,3e-05,3.14034]
[1776702739036,45.03,75448.45,40.5,0.02726,3e-05,3.18164]
[1776702739039,45.03,75448.45,40.5,0.02726,3e-05,3.18164]
[1776702739043,45.03,75448.45,40.5,0.02726,3e-05,3.18164]
[1776702739048,45.03,75448.45,40.5,0.02726,3e-05,3.18164]
[1776702740585,45.03,75452.61,40.5,0.02737,3e-05,3.19283]
[1776702740587,45.03,75452.61,40.5,0.02737,3e-05,3.19283]
[1776702742638,45.03,75450.42,40.5,0.02731,3e-05,3.18651]
[1776702742641,45.03,75450.42,40.5,0.02731,3e-05,3.18651]
[1776702748194,45.03,75448.16,40.5,0.02723,3e-05,3.17922]
[1776702752207,45.03,75448.88,40.5,0.02722,3e-05,3.17754]
[1776702752209,45.03,75448.88,40.5,0.02722,3e-05,3.17754]
[1776702754554,45.03,75444.37,40.5,0.02709,3e-05,3.16499]
[1776702755244,45.02,75443.71,40.5,0.02707,3e-05,3.16294]
[1776702755246,45.02,75443.71,40.5,0.02707,3e-05,3.16294]
[1776702757257,45.02,75447.0,40.5,0.02716,3e-05,3.17175]
[1776702757259,45.02,75447.0,40.5,0.02716,3e-05,3.17175]
[1776702762295,45.02,75448.26,40.5,0.02719,3e-05,3.17434]
[1776702767330,45.02,75448.92,40.5,0.0272,3e-05,3.17541]
[1776702772368,45.02,75450.03,40.5,0.02722,3e-05,3.17773]
[1776702775305,45.01,75452.56,40.5,0.02729,3e-05,3.18432]
[1776702777311,45.01,75453.48,40.5,0.02731,3e-05,3.18652]
[1776702779666,45.01,75453.63,40.5,0.02731,3e-05,3.1866]
[1776702779668,45.01,75453.63,40.5,0.02731,3e-05,3.1866]
[1776702782703,45.01,75447.39,40.5,0.02714,3e-05,3.16914]
[1776702782706,45.01,75447.39,40.5,0.02714,3e-05,3.16914]
[1776702782726,45.01,75447.39,40.5,0.02714,3e-05,3.16914]
[1776702782730,45.01,75447.39,40.5,0.02714,3e-05,3.16914]
[1776702785248,45.01,75464.61,40.5,0.02761,3e-05,3.21577]
[1776702790494,45.0,75465.69,40.5,0.02763,3e-05,3.21753]
[1776702792312,45.0,75474.83,40.5,0.02788,3e-05,3.24252]
[1776702792617,45.0,75474.83,40.5,0.02788,3e-05,3.24252]
[1776702792622,45.0,75474.83,40.5,0.02788,3e-05,3.24252]
[1776702794830,45.0,75473.84,40.5,0.02785,3e-05,3.23932]
[1776702797405,45.0,75474.48,40.5,0.02786,3e-05,3.24033]
[1776702802578,44.99,75466.19,40.5,0.02761,3e-05,3.21613]
[1776702807613,44.99,75465.76,40.5,0.02759,3e-05,3.21392]
[1776702810634,44.99,75450.21,40.5,0.02715,3e-05,3.17079]
[1776702815669,44.98,75449.37,40.5,0.02709,3e-05,3.16451]
[1776702818558,44.98,75459.09,40.5,0.02736,3e-05,3.19088]
[1776702818692,44.98,75472.42,40.5,0.02773,3e-05,3.22718]
[1776702819574,44.98,75472.42,40.5,0.02773,3e-05,3.22718]
[1776702821722,44.98,75477.34,40.5,0.02786,3e-05,3.24028]
[1776702821726,44.98,75477.34,40.5,0.02786,3e-05,3.24028]
[1776702824112,44.98,75473.72,40.5,0.02775,3e-05,3.22957]
[1776702824952,44.98,75473.57,40.5,0.02775,3e-05,3.22893]
[1776702829185,44.97,75484.3,40.5,0.02804,3e-05,3.25765]
[1776702829188,44.97,75484.3,40.5,0.02804,3e-05,3.25765]
[1776702831675,44.97,75471.62,40.5,0.02768,3e-05,3.22211]
[1776702831679,44.97,75471.62,40.5,0.02768,3e-05,3.22211]
[1776702832228,44.97,75470.96,40.5,0.02766,3e-05,3.22009]
[1776702832401,44.97,75470.96,40.5,0.02766,3e-05,3.22009]
[1776702832402,44.97,75470.96,40.5,0.02766,3e-05,3.22009]
[1776702832625,44.97,75470.96,40.5,0.02766,3e-05,3.22009]
[1776702833668,44.97,75468.51,40.5,0.02759,3e-05,3.21315]
[1776702834411,44.97,75467.07,40.5,0.02754,3e-05,3.20901]
[1776702834413,44.97,75467.07,40.5,0.02754,3e-05,3.20901]
[1776702834524,44.97,75467.07,40.5,0.02754,3e-05,3.20901]
[1776702834525,44.97,75467.07,40.5,0.02754,3e-05,3.20901]
[1776702834628,44.97,75467.07,40.5,0.02754,3e-05,3.20901]
[1776702835987,44.97,75466.33,40.5,0.02752,3e-05,3.20662]
[1776702837993,44.97,75456.63,40.5,0.02725,3e-05,3.17977]
[1776702838003,44.97,75456.63,40.5,0.02725,3e-05,3.17977]
[1776702839544,44.97,75457.2,40.5,0.02726,3e-05,3.1812]
[1776702844894,44.96,75452.65,40.5,0.02713,3e-05,3.16807]
[1776702849933,44.96,75440.01,40.5,0.02678,3e-05,3.1333]
[1776702855008,44.96,75442.2,40.5,0.02683,3e-05,3.13886]
[1776702861009,44.96,75439.28,40.5,0.02675,3e-05,3.13044]
[1776702865039,44.96,75454.06,40.5,0.02715,3e-05,3.17021]
[1776702867020,44.96,75461.63,40.5,0.02736,3e-05,3.19073]
[1776702867023,44.96,75461.63,40.5,0.02736,3e-05,3.19073]
[1776702867698,44.96,75461.63,40.5,0.02736,3e-05,3.19073]
[1776702867699,44.96,75461.63,40.5,0.02736,3e-05,3.19073]
[1776702869714,44.96,75460.38,40.5,0.02732,3e-05,3.18697]
[1776702869716,44.96,75460.38,40.5,0.02732,3e-05,3.18697]
[1776702870164,44.95,75458.36,40.5,0.02726,3e-05,3.18114]
[1776702870165,44.95,75458.36,40.5,0.02726,3e-05,3.18114]
[1776702875111,44.95,75447.33,40.5,0.02693,3e-05,3.1473]
[1776702880146,44.95,75445.05,40.5,0.02686,3e-05,3.14067]
[1776702885211,44.95,75442.1,40.5,0.02677,3e-05,3.13234]
[1776702887197,44.95,75426.51,40.5,0.02635,3e-05,3.09029]
[1776702891225,44.95,75439.11,40.5,0.02669,3e-05,3.12402]
[1776702896260,44.95,75438.84,40.5,0.02668,3e-05,3.12297]
[1776702900910,44.95,75435.4,40.5,0.02658,3e-05,3.11353]
[1776702901042,44.95,75427.24,40.5,0.02636,3e-05,3.0916]
[1776702901300,44.95,75412.14,40.5,0.02596,3e-05,3.0514]
[1776702902710,44.95,75412.14,40.5,0.02596,3e-05,3.0514]
[1776702905816,44.95,75403.42,40.5,0.02573,3e-05,3.02869]
[1776702907328,44.95,75403.09,40.5,0.02573,3e-05,3.02792]
[1776702907546,44.95,75403.09,40.5,0.02573,3e-05,3.02792]
[1776702908619,44.95,75399.5,40.5,0.02563,3e-05,3.01857]
[1776702912043,44.95,75392.69,40.5,0.02546,3e-05,3.00108]
[1776702917618,44.95,75392.2,40.5,0.02545,3e-05,3.00045]
[1776702917628,44.95,75392.2,40.5,0.02545,3e-05,3.00045]
[1776702917774,44.95,75392.2,40.5,0.02545,3e-05,3.00045]
[1776702917832,44.95,75391.92,40.5,0.02545,3e-05,2.99998]
[1776702918424,44.95,75391.92,40.5,0.02545,3e-05,2.99998]
[1776702918525,44.95,75377.31,40.5,0.02507,3e-05,2.96206]
[1776702920125,44.95,75369.29,40.5,0.02486,3e-05,2.94095]
[1776702924225,44.95,75367.66,40.5,0.0248,3e-05,2.93537]
[1776702929493,44.94,75370.26,40.5,0.02485,3e-05,2.93996]
[1776702932591,44.94,75366.54,40.5,0.02472,3e-05,2.92663]
[1776702932626,44.94,75366.54,40.5,0.02472,3e-05,2.92663]
[1776702938560,44.93,75359.26,40.5,0.02452,3e-05,2.90581]
[1776702943595,44.92,75351.41,40.5,0.0243,3e-05,2.88439]
[1776702944737,44.92,75351.41,40.5,0.0243,3e-05,2.88439]
[1776702945609,44.92,75363.83,40.5,0.02461,3e-05,2.91556]
[1776702946605,44.92,75363.83,40.5,0.02461,3e-05,2.91556]
[1776702951651,44.91,75366.4,40.5,0.02466,3e-05,2.92015]
[1776702956687,44.91,75360.53,40.5,0.02449,3e-05,2.90345]
[1776702959225,44.9,75351.65,40.5,0.02426,3e-05,2.88018]
[1776702961279,44.9,75350.56,40.5,0.02423,3e-05,2.87687]
[1776702965396,44.9,75351.02,40.5,0.02423,3e-05,2.87701]
[1776702967459,44.89,75350.22,40.5,0.02421,3e-05,2.87446]
[1776702969432,44.89,75351.68,40.5,0.02424,3e-05,2.87765]
[1776702969444,44.89,75351.68,40.5,0.02424,3e-05,2.87765]
[1776702969527,44.89,75351.68,40.5,0.02424,3e-05,2.87765]
[1776702970442,44.89,75352.51,40.5,0.02425,3e-05,2.8795]
[1776702970704,44.89,75352.51,40.5,0.02425,3e-05,2.8795]
[1776702975829,44.88,75367.49,40.5,0.02462,3e-05,2.9161]
[1776702977835,44.88,75383.26,40.5,0.02501,3e-05,2.95616]
[1776702982870,44.87,75398.71,40.5,0.02539,3e-05,2.99441]
[1776702987905,44.86,75397.87,40.5,0.02535,3e-05,2.98961]
[1776702992940,44.86,75391.12,40.5,0.02513,3e-05,2.96688]
[1776702997909,44.85,75398.11,40.5,0.02529,3e-05,2.98347]
[1776702999268,44.85,75385.24,40.5,0.02495,3e-05,2.94919]
[1776703001638,44.84,75384.07,40.5,0.02491,3e-05,2.94544]
[1776703007039,44.84,75399.25,40.5,0.02528,3e-05,2.9825]
[1776703012074,44.83,75399.2,40.5,0.02526,3e-05,2.9803]
[1776703014087,44.82,75415.37,40.5,0.02567,3e-05,3.02187]
[1776703019123,44.81,75418.19,40.5,0.02572,3e-05,3.02686]
[1776703021180,44.81,75399.68,40.5,0.02523,3e-05,2.97776]
[1776703023047,44.81,75399.68,40.5,0.02523,3e-05,2.97776]
[1776703027174,44.8,75394.26,40.5,0.02507,3e-05,2.96113]
[1776703031119,44.8,75401.79,40.5,0.02525,3e-05,2.97953]
[1776703031290,44.8,75401.61,40.5,0.02524,3e-05,2.97865]
[1776703037260,44.79,75400.33,40.5,0.02519,3e-05,2.97314]
[1776703040286,44.79,75384.14,40.5,0.02476,3e-05,2.93055]
[1776703045733,44.78,75386.81,40.5,0.02483,3e-05,2.93696]
[1776703051362,44.78,75398.9,40.5,0.0251,3e-05,2.964]
[1776703056398,44.78,75393.04,40.5,0.02494,3e-05,2.94787]
[1776703061433,44.77,75391.19,40.5,0.02488,3e-05,2.94229]
[1776703066467,44.77,75386.3,40.5,0.02475,3e-05,2.92898]
[1776703071505,44.77,75382.12,40.5,0.02464,3e-05,2.91756]
[1776703076540,44.77,75378.62,40.5,0.02454,3e-05,2.90805]
[1776703081575,44.76,75379.88,40.5,0.02457,3e-05,2.9108]
[1776703085603,44.76,75393.93,40.5,0.02493,3e-05,2.94666]
[1776703087617,44.76,75408.16,40.5,0.02529,3e-05,2.98341]
[1776703092652,44.76,75410.46,40.5,0.02534,3e-05,2.9883]
[1776703097686,44.75,75406.87,40.5,0.02524,3e-05,2.97781]
[1776703102722,44.75,75416.35,40.5,0.02547,3e-05,3.00161]
[1776703104067,44.75,75416.35,40.5,0.02547,3e-05,3.00161]
[1776703107105,44.74,75424.2,40.5,0.02567,3e-05,3.0215]
[1776703109896,44.74,75422.94,40.5,0.02563,3e-05,3.01729]
[1776703110209,44.73,75423.3,40.5,0.02561,3e-05,3.01538]
[1776703115813,44.68,75424.7,40.5,0.02548,3e-05,3.00223]
[1776703120848,44.65,75418.18,40.5,0.02523,3e-05,2.97676]
[1776703125883,44.64,75418.0,40.5,0.02521,3e-05,2.97527]
[1776703127480,44.64,75419.43,40.5,0.02525,3e-05,2.9788]
[1776703127897,44.64,75421.0,40.5,0.02529,3e-05,2.98269]
[1776703130462,44.64,75418.13,40.5,0.02522,3e-05,2.97551]
[1776703130918,44.64,75419.21,40.5,0.02525,3e-05,2.97852]
[1776703135956,44.64,75421.69,40.5,0.0253,3e-05,2.98394]
[1776703140990,44.63,75430.83,40.5,0.02553,3e-05,3.0069]
[1776703142043,44.63,75430.83,40.5,0.02553,3e-05,3.0069]
[1776703142135,44.63,75433.34,40.5,0.02559,3e-05,3.01331]
[1776703142696,44.63,75433.34,40.5,0.02559,3e-05,3.01331]
[1776703142702,44.63,75433.34,40.5,0.02559,3e-05,3.01331]
[1776703143680,44.63,75438.46,40.5,0.02572,3e-05,3.02661]
[1776703149049,44.63,75438.11,40.5,0.02572,3e-05,3.02635]
[1776703154084,44.64,75436.58,40.5,0.02569,3e-05,3.02287]
[1776703159120,44.64,75437.32,40.5,0.02571,3e-05,3.02542]
[1776703164157,44.64,75438.19,40.5,0.02574,3e-05,3.02843]
[1776703167667,44.64,75438.36,40.5,0.02575,3e-05,3.02923]
[1776703168192,44.65,75425.78,40.5,0.02543,3e-05,2.99715]
[1776703170359,44.65,75417.87,40.5,0.02523,3e-05,2.97674]
[1776703171210,44.65,75417.91,40.5,0.0252,3e-05,2.97358]
[1776703176244,44.64,75415.11,40.5,0.02512,3e-05,2.9653]
[1776703177510,44.64,75416.46,40.5,0.02515,3e-05,2.96865]
[1776703178259,44.64,75415.94,40.5,0.02514,3e-05,2.9675]
[1776703180354,44.65,75420.27,40.5,0.02526,3e-05,2.97926]
[1776703181281,44.64,75430.87,40.5,0.02553,3e-05,3.00694]
[1776703182940,44.64,75430.87,40.5,0.02553,3e-05,3.00694]
[1776703183813,44.64,75432.56,40.5,0.02558,3e-05,3.01114]
[1776703183915,44.64,75433.24,40.5,0.02559,3e-05,3.01268]
[1776703185936,44.64,75435.1,40.5,0.02564,3e-05,3.01774]
[1776703185940,44.64,75435.1,40.5,0.02564,3e-05,3.01774]
[1776703188454,44.64,75434.43,40.5,0.02563,3e-05,3.01634]
[1776703188457,44.64,75434.43,40.5,0.02563,3e-05,3.01634]
[1776703188476,44.64,75434.43,40.5,0.02563,3e-05,3.01634]
[1776703188477,44.64,75434.43,40.5,0.02563,3e-05,3.01634]
[1776703190487,44.65,75436.81,40.5,0.02569,3e-05,3.0229]
[1776703190489,44.65,75436.81,40.5,0.02569,3e-05,3.0229]
[1776703191989,44.65,75436.5,40.5,0.02569,3e-05,3.0222]
[1776703191991,44.65,75436.5,40.5,0.02569,3e-05,3.0222]
[1776703194000,44.65,75436.71,40.5,0.0257,3e-05,3.02301]
[1776703195887,44.65,75437.66,40.5,0.02572,3e-05,3.02578]
[1776703196863,44.65,75437.82,40.5,0.02573,3e-05,3.02632]
[1776703196951,44.65,75452.23,40.5,0.02611,3e-05,3.06483]
[1776703200172,44.65,75454.54,40.5,0.02618,3e-05,3.07113]
[1776703200175,44.65,75454.54,40.5,0.02618,3e-05,3.07113]
[1776703202429,44.65,75439.79,40.5,0.02579,3e-05,3.03208]
[1776703204835,44.65,75440.17,40.5,0.0258,3e-05,3.03321]
[1776703205360,44.65,75439.08,40.5,0.02577,3e-05,3.03044]
[1776703205982,44.65,75439.08,40.5,0.02577,3e-05,3.03044]
[1776703206080,44.66,75412.09,40.5,0.02507,3e-05,2.96065]
[1776703208195,44.66,75410.16,40.5,0.02503,3e-05,2.95586]
[1776703212159,44.66,75405.25,40.5,0.02491,3e-05,2.94411]
[1776703212170,44.66,75405.89,40.5,0.02493,3e-05,2.94604]
[1776703217440,44.66,75405.25,40.5,0.02491,3e-05,2.94416]
[1776703217543,44.66,75405.2,40.5,0.02491,3e-05,2.94392]
[1776703222578,44.67,75401.63,40.5,0.02483,3e-05,2.93602]
[1776703227711,44.67,75400.55,40.5,0.02482,3e-05,2.93466]
[1776703228571,44.67,75400.55,40.5,0.02482,3e-05,2.93466]
[1776703228717,44.67,75399.9,40.5,0.0248,3e-05,2.93327]
[1776703232462,44.67,75400.64,40.5,0.02479,3e-05,2.93186]
[1776703233537,44.67,75407.34,40.5,0.02497,3e-05,2.94916]
[1776703237165,44.67,75413.41,40.5,0.02512,3e-05,2.96436]
[1776703237261,44.67,75414.34,40.5,0.02514,3e-05,2.96648]
[1776703239296,44.67,75422.86,40.5,0.02536,3e-05,2.9888]
[1776703244082,44.67,75438.76,40.5,0.02579,3e-05,3.0316]
[1776703247617,44.68,75431.98,40.5,0.02563,3e-05,3.01536]
[1776703247855,44.68,75432.66,40.5,0.02565,3e-05,3.01731]
[1776703251926,44.67,75430.42,40.5,0.02556,3e-05,3.0085]
[1776703252028,44.67,75435.16,40.5,0.02568,3e-05,3.02079]
[1776703252492,44.67,75435.16,40.5,0.02568,3e-05,3.02079]
[1776703252495,44.67,75435.16,40.5,0.02568,3e-05,3.02079]
[1776703252624,44.67,75435.16,40.5,0.02568,3e-05,3.02079]
[1776703253632,44.67,75439.12,40.5,0.0258,3e-05,3.03265]
[1776703258556,44.68,75440.86,40.5,0.02587,3e-05,3.03982]
[1776703258937,44.68,75441.02,40.5,0.02588,3e-05,3.04035]
[1776703260421,44.68,75440.94,40.5,0.02587,3e-05,3.03984]
[1776703260959,44.68,75440.94,40.5,0.02587,3e-05,3.03984]
[1776703261060,44.68,75441.71,40.5,0.02589,3e-05,3.0416]
[1776703265987,44.68,75457.97,40.5,0.02634,3e-05,3.0862]
[1776703267287,44.68,75457.97,40.5,0.02634,3e-05,3.0862]
[1776703267319,44.68,75457.97,40.5,0.02634,3e-05,3.0862]
[1776703268032,44.69,75463.13,40.5,0.02648,3e-05,3.10045]
[1776703268107,44.69,75463.13,40.5,0.02648,3e-05,3.10045]
[1776703268139,44.69,75482.33,40.5,0.02701,3e-05,3.15256]
[1776703272311,44.68,75483.01,40.5,0.02702,3e-05,3.15413]
[1776703272318,44.68,75483.01,40.5,0.02702,3e-05,3.15413]
[1776703274040,44.68,75492.0,40.5,0.02727,3e-05,3.17862]
[1776703277852,44.67,75505.13,40.5,0.02759,3e-05,3.21046]
[1776703281518,44.66,75506.04,40.5,0.0276,3e-05,3.21102]
[1776703281638,44.66,75506.04,40.5,0.0276,3e-05,3.21102]
[1776703281770,44.66,75506.04,40.5,0.0276,3e-05,3.21102]
[1776703281971,44.66,75506.04,40.5,0.0276,3e-05,3.21102]
[1776703282099,44.66,75521.94,40.5,0.02804,3e-05,3.25511]
[1776703282653,44.66,75521.94,40.5,0.02804,3e-05,3.25511]
[1776703283167,44.66,75521.94,40.5,0.02804,3e-05,3.25511]
[1776703284908,44.65,75531.61,40.5,0.0283,3e-05,3.27979]
[1776703286278,44.65,75532.76,40.5,0.02833,3e-05,3.28276]
[1776703286703,44.65,75542.21,40.5,0.0286,3e-05,3.30915]
[1776703291953,44.63,75544.75,40.5,0.0286,3e-05,3.30861]
[1776703296833,44.61,75550.97,40.5,0.0287,3e-05,3.31901]
[1776703297226,44.59,75566.47,40.5,0.02912,3e-05,3.35998]
[1776703302265,44.59,75569.79,40.5,0.0292,3e-05,3.36751]
[1776703305287,44.58,75583.43,40.5,0.02959,3e-05,3.40555]
[1776703305584,44.58,75583.43,40.5,0.02959,3e-05,3.40555]
[1776703306294,44.58,75593.64,40.5,0.02989,3e-05,3.43473]
[1776703311330,44.59,75597.58,40.5,0.03002,3e-05,3.44748]
[1776703314351,44.59,75582.51,40.5,0.02958,3e-05,3.40433]
[1776703319386,44.6,75572.14,40.5,0.02931,3e-05,3.37789]
[1776703324421,44.61,75560.9,40.5,0.02899,3e-05,3.34727]
[1776703327442,44.62,75548.17,40.5,0.02867,3e-05,3.31554]
[1776703332905,44.63,75548.02,40.5,0.02868,3e-05,3.31672]
[1776703339312,44.64,75538.12,40.5,0.02842,3e-05,3.29114]
[1776703339422,44.64,75538.12,40.5,0.02842,3e-05,3.29114]
[1776703342857,44.64,75520.73,40.5,0.02794,3e-05,3.24422]
[1776703343498,44.65,75521.16,40.5,0.02796,3e-05,3.24643]
[1776703348592,44.66,75534.88,40.5,0.02838,3e-05,3.28725]
[1776703353627,44.66,75534.01,40.5,0.02835,3e-05,3.28374]
[1776703358663,44.67,75538.94,40.5,0.02852,3e-05,3.29988]
[1776703363698,44.68,75538.62,40.5,0.02853,3e-05,3.30114]
[1776703369422,44.69,75548.48,40.5,0.02883,3e-05,3.33082]
[1776703370661,44.69,75547.59,40.5,0.02882,3e-05,3.32902]
[1776703371690,44.69,75540.08,40.5,0.0286,3e-05,3.30814]
[1776703377469,44.73,75548.82,40.5,0.02898,3e-05,3.34468]
[1776703382840,44.74,75547.35,40.5,0.02896,3e-05,3.34307]
[1776703387872,44.78,75546.6,40.5,0.02905,3e-05,3.35162]
[1776703392907,44.82,75545.41,40.5,0.02912,3e-05,3.35825]
[1776703398518,44.86,75539.49,40.5,0.02907,3e-05,3.35291]
[1776703400421,44.86,75527.27,40.5,0.02872,3e-05,3.3189]
[1776703407132,44.87,75525.14,40.5,0.02868,3e-05,3.31539]
[1776703413049,44.88,75525.34,40.5,0.02869,3e-05,3.31514]
[1776703418413,44.89,75526.79,40.5,0.02875,3e-05,3.3207]
[1776703418461,44.89,75526.79,40.5,0.02875,3e-05,3.3207]
[1776703418536,44.89,75526.79,40.5,0.02875,3e-05,3.3207]
[1776703418505,44.89,75524.88,40.5,0.02869,3e-05,3.31567]
[1776703418723,44.89,75524.88,40.5,0.02869,3e-05,3.31567]
[1776703418902,44.89,75524.88,40.5,0.02869,3e-05,3.31567]
[1776703420945,44.89,75511.17,40.5,0.0283,3e-05,3.27691]
[1776703420948,44.89,75511.17,40.5,0.0283,3e-05,3.27691]
[1776703420950,44.89,75511.17,40.5,0.0283,3e-05,3.27691]
[1776703426140,44.88,75524.19,40.5,0.02865,3e-05,3.31188]
[1776703429588,44.88,75528.85,40.5,0.02878,3e-05,3.32389]
[1776703435204,44.87,75528.91,40.5,0.02876,3e-05,3.32183]
[1776703435571,44.87,75528.91,40.5,0.02876,3e-05,3.32183]
[1776703441248,44.86,75522.81,40.5,0.02856,3e-05,3.30251]
[1776703446282,44.86,75514.67,40.5,0.02831,3e-05,3.27813]
[1776703451317,44.85,75515.68,40.5,0.02832,3e-05,3.27945]
[1776703456352,44.85,75519.36,40.5,0.02841,3e-05,3.28822]
[1776703461387,44.84,75524.57,40.5,0.02854,3e-05,3.3012]
[1776703466421,44.83,75517.71,40.5,0.02833,3e-05,3.2803]
[1776703471457,44.83,75510.01,40.5,0.02807,3e-05,3.25407]
[1776703476494,44.82,75519.24,40.5,0.02832,3e-05,3.27851]
[1776703481529,44.82,75513.87,40.5,0.02815,3e-05,3.26176]
[1776703485901,44.81,75511.91,40.5,0.02808,3e-05,3.25519]
[1776703488457,44.81,75510.37,40.5,0.02803,3e-05,3.25037]
[1776703493619,44.8,75516.42,40.5,0.02819,3e-05,3.26568]
[1776703498654,44.8,75515.24,40.5,0.02814,3e-05,3.26094]
[1776703503713,44.79,75524.96,40.5,0.0284,3e-05,3.28704]
[1776703503730,44.79,75524.96,40.5,0.0284,3e-05,3.28704]
[1776703505709,44.79,75515.78,40.5,0.02813,3e-05,3.26069]
[1776703505713,44.79,75515.78,40.5,0.02813,3e-05,3.26069]
[1776703511747,44.78,75520.15,40.5,0.02824,3e-05,3.27089]
[1776703517520,44.78,75524.5,40.5,0.02835,3e-05,3.28193]
[1776703522826,44.77,75525.5,40.5,0.02836,3e-05,3.28254]
[1776703527861,44.77,75519.4,40.5,0.02817,3e-05,3.26395]
[1776703534910,44.76,75518.84,40.5,0.0281,3e-05,3.25723]
[1776703539945,44.75,75520.33,40.5,0.02813,3e-05,3.26007]
[1776703544271,44.75,75524.74,40.5,0.02825,3e-05,3.27158]
[1776703544284,44.75,75524.74,40.5,0.02825,3e-05,3.27158]
[1776703545276,44.75,75525.2,40.5,0.02826,3e-05,3.27258]
[1776703545833,44.75,75527.91,40.5,0.02834,3e-05,3.2799]
[1776703551022,44.74,75546.98,40.5,0.02887,3e-05,3.33184]
[1776703555050,44.74,75565.59,40.5,0.0294,3e-05,3.3834]
[1776703555740,44.74,75565.59,40.5,0.0294,3e-05,3.3834]
[1776703557064,44.72,75577.27,40.5,0.02969,3e-05,3.41198]
[1776703561384,44.71,75587.66,40.5,0.02998,3e-05,3.4405]
[1776703561470,44.71,75587.34,40.5,0.02997,3e-05,3.43902]
[1776703565467,44.71,75595.95,40.5,0.03024,3e-05,3.46466]
[1776703570540,44.72,75588.38,40.5,0.03003,3e-05,3.44497]
[1776703575543,44.73,75577.27,40.5,0.02971,3e-05,3.41386]
[1776703581234,44.73,75567.93,40.5,0.02945,3e-05,3.38881]
[1776703586273,44.74,75567.27,40.5,0.02945,3e-05,3.38827]
[1776703591308,44.74,75572.08,40.5,0.02958,3e-05,3.40013]
[1776703595336,44.75,75560.52,40.5,0.02924,3e-05,3.36793]
[1776703597363,44.75,75549.0,40.5,0.02891,3e-05,3.3357]
[1776703601386,44.75,75535.61,40.5,0.02854,3e-05,3.29924]
[1776703606423,44.78,75532.0,40.5,0.0285,3e-05,3.29505]
[1776703611458,44.78,75523.33,40.5,0.02827,3e-05,3.27279]
[1776703612082,44.78,75523.33,40.5,0.02827,3e-05,3.27279]
[1776703612465,44.78,75522.18,40.5,0.02824,3e-05,3.27003]
[1776703613895,44.77,75524.7,40.5,0.02829,3e-05,3.2744]
[1776703620520,44.75,75531.11,40.5,0.0284,3e-05,3.28537]
[1776703621272,44.75,75531.11,40.5,0.0284,3e-05,3.28537]
[1776703623197,44.75,75526.66,40.5,0.02826,3e-05,3.2723]
[1776703623202,44.75,75526.66,40.5,0.02826,3e-05,3.2723]
[1776703623610,44.75,75526.66,40.5,0.02826,3e-05,3.2723]
[1776703623613,44.75,75526.66,40.5,0.02826,3e-05,3.2723]
[1776703629584,44.72,75518.74,40.5,0.02797,3e-05,3.24377]
[1776703630531,44.72,75518.74,40.5,0.02797,3e-05,3.24377]
[1776703631145,44.72,75519.04,40.5,0.02798,3e-05,3.24438]
[1776703633881,44.72,75518.32,40.5,0.02795,3e-05,3.2417]
[1776703633884,44.72,75518.32,40.5,0.02795,3e-05,3.2417]
[1776703636178,44.72,75514.04,40.5,0.02782,3e-05,3.22934]
[1776703636903,44.72,75514.0,40.5,0.02782,3e-05,3.22902]
[1776703636915,44.72,75514.0,40.5,0.02782,3e-05,3.22902]
[1776703638983,44.72,75510.94,40.5,0.02773,3e-05,3.22012]
[1776703644691,44.71,75510.28,40.5,0.0277,3e-05,3.21687]
[1776703646260,44.71,75509.03,40.5,0.02766,3e-05,3.21322]
[1776703648389,44.71,75494.8,40.5,0.02726,3e-05,3.17367]
[1776703648393,44.71,75494.8,40.5,0.02726,3e-05,3.17367]
[1776703648861,44.71,75493.41,40.5,0.02722,3e-05,3.16974]
[1776703654761,44.71,75491.02,40.5,0.02712,3e-05,3.15936]
[1776703656726,44.71,75492.16,40.5,0.02715,3e-05,3.16238]
[1776703656728,44.71,75492.16,40.5,0.02715,3e-05,3.16238]
[1776703659330,44.7,75498.93,40.5,0.02733,3e-05,3.18059]
[1776703668865,44.7,75490.63,40.5,0.02709,3e-05,3.15662]
[1776703673902,44.7,75490.71,40.5,0.02709,3e-05,3.15633]
[1776703676272,44.7,75490.74,40.5,0.02709,3e-05,3.15631]
[1776703676274,44.7,75490.74,40.5,0.02709,3e-05,3.15631]
[1776703679057,44.7,75499.28,40.5,0.02732,3e-05,3.17939]
[1776703679061,44.7,75499.28,40.5,0.02732,3e-05,3.17939]
[1776703684982,44.69,75500.71,40.5,0.02735,3e-05,3.18221]
[1776703691025,44.69,75495.37,40.5,0.02719,3e-05,3.16674]
[1776703692611,44.69,75495.37,40.5,0.02719,3e-05,3.16674]
[1776703692650,44.69,75495.37,40.5,0.02719,3e-05,3.16674]
[1776703693050,44.69,75495.37,40.5,0.02719,3e-05,3.16661]
[1776703695404,44.69,75473.63,40.5,0.02659,3e-05,3.10722]
[1776703695902,44.69,75473.6,40.5,0.02659,3e-05,3.1071]
[1776703695905,44.69,75473.6,40.5,0.02659,3e-05,3.1071]
[1776703697135,44.69,75474.39,40.5,0.02661,3e-05,3.10921]
[1776703699155,44.69,75475.71,40.5,0.02665,3e-05,3.11272]
[1776703705123,44.69,75478.47,40.5,0.02672,3e-05,3.11994]
[1776703710159,44.69,75474.38,40.5,0.02661,3e-05,3.10872]
[1776703715194,44.69,75475.0,40.5,0.0266,3e-05,3.10717]
[1776703721235,44.68,75475.03,40.5,0.0266,3e-05,3.10718]
[1776703729292,44.68,75476.63,40.5,0.02664,3e-05,3.11152]
[1776703734327,44.68,75475.21,40.5,0.0266,3e-05,3.10765]
[1776703740108,44.68,75474.79,40.5,0.02659,3e-05,3.10652]
[1776703744007,44.68,75474.51,40.5,0.02658,3e-05,3.10579]
[1776703744013,44.68,75474.51,40.5,0.02658,3e-05,3.10579]
[1776703745950,44.68,75464.64,40.5,0.02632,3e-05,3.07924]
[1776703746185,44.68,75464.64,40.5,0.02632,3e-05,3.07924]
[1776703746288,44.68,75464.64,40.5,0.02632,3e-05,3.07924]
[1776703747543,44.69,75464.6,40.5,0.02632,3e-05,3.07918]
[1776703749944,44.69,75451.52,40.5,0.02597,3e-05,3.0444]
[1776703752840,44.69,75450.11,40.5,0.02593,3e-05,3.04086]
[1776703753266,44.69,75450.14,40.5,0.02593,3e-05,3.04116]
[1776703759502,44.69,75433.34,40.5,0.0255,3e-05,2.99762]
[1776703762548,44.69,75428.13,40.5,0.02536,3e-05,2.98429]
[1776703763212,44.69,75422.95,40.5,0.02523,3e-05,2.97091]
[1776703763218,44.69,75422.95,40.5,0.02523,3e-05,2.97091]
[1776703765181,44.7,75408.36,40.5,0.02486,3e-05,2.93337]
[1776703765611,44.7,75408.36,40.5,0.02486,3e-05,2.93337]
[1776703765747,44.7,75408.36,40.5,0.02486,3e-05,2.93337]
[1776703766660,44.7,75398.83,40.5,0.02461,3e-05,2.90902]
[1776703766715,44.7,75385.97,40.5,0.02429,3e-05,2.87634]
[1776703772595,44.7,75387.67,40.5,0.02431,3e-05,2.87769]
[1776703777631,44.7,75383.5,40.5,0.0242,3e-05,2.86702]
[1776703783672,44.7,75382.14,40.5,0.02417,3e-05,2.86369]
[1776703786698,44.7,75366.95,40.5,0.02379,2e-05,2.82526]
[1776703791730,44.7,75365.25,40.5,0.02375,2e-05,2.82149]
[1776703796765,44.7,75371.78,40.5,0.02392,2e-05,2.83839]
[1776703801800,44.7,75376.97,40.5,0.02405,3e-05,2.85185]
[1776703806836,44.7,75389.23,40.5,0.02437,3e-05,2.88332]
[1776703811871,44.7,75397.74,40.5,0.02458,3e-05,2.90503]
[1776703812566,44.7,75397.74,40.5,0.02458,3e-05,2.90503]
[1776703814628,44.7,75388.87,40.5,0.02435,3e-05,2.88215]
[1776703815899,44.7,75376.75,40.5,0.02405,3e-05,2.85123]
[1776703820934,44.7,75376.52,40.5,0.02404,3e-05,2.85087]
[1776703823956,44.7,75362.44,40.5,0.02369,2e-05,2.81545]
[1776703828993,44.71,75360.33,40.5,0.02365,2e-05,2.81068]
[1776703833022,44.71,75373.42,40.5,0.02395,3e-05,2.84109]
[1776703837243,44.71,75378.85,40.5,0.02409,3e-05,2.85496]
[1776703841369,44.71,75386.29,40.5,0.02428,3e-05,2.87394]
[1776703847120,44.71,75389.63,40.5,0.02436,3e-05,2.88244]
[1776703852155,44.71,75380.91,40.5,0.02414,3e-05,2.86019]
[1776703854169,44.71,75362.4,40.5,0.02368,2e-05,2.81344]
[1776703859204,44.71,75361.58,40.5,0.02367,2e-05,2.81199]
[1776703862238,44.71,75373.91,40.5,0.02398,3e-05,2.84341]
[1776703866043,44.71,75377.71,40.5,0.02407,3e-05,2.85321]
[1776703871308,44.71,75389.11,40.5,0.02436,3e-05,2.88239]
[1776703874624,44.71,75389.84,40.5,0.02438,3e-05,2.88424]
[1776703878687,44.71,75393.03,40.5,0.02446,3e-05,2.89236]
[1776703878689,44.71,75393.03,40.5,0.02446,3e-05,2.89236]
[1776703882130,44.71,75384.03,40.5,0.02423,3e-05,2.86936]
[1776703887419,44.71,75382.22,40.5,0.02419,3e-05,2.86497]
[1776703888727,44.71,75382.22,40.5,0.02419,3e-05,2.86497]
[1776703888930,44.71,75382.22,40.5,0.02419,3e-05,2.86497]
[1776703888931,44.71,75382.22,40.5,0.02419,3e-05,2.86497]
[1776703889142,44.71,75384.31,40.5,0.02424,3e-05,2.87037]
[1776703890930,44.71,75391.44,40.5,0.02442,3e-05,2.8886]
[1776703890935,44.71,75391.44,40.5,0.02442,3e-05,2.8886]
[1776703891670,44.71,75396.85,40.5,0.02454,3e-05,2.89941]
[1776703891808,44.71,75396.85,40.5,0.02454,3e-05,2.89941]
[1776703892775,44.71,75394.09,40.5,0.02447,3e-05,2.89232]
[1776703894830,44.71,75381.66,40.5,0.02415,3e-05,2.86058]
[1776703900011,44.72,75380.77,40.5,0.02413,3e-05,2.85853]
[1776703900510,44.72,75364.06,40.5,0.02371,2e-05,2.81636]
[1776703905385,44.72,75374.08,40.5,0.02397,3e-05,2.84213]
[1776703908566,44.72,75392.07,40.5,0.02442,3e-05,2.88808]
[1776703913602,44.72,75398.84,40.5,0.0246,3e-05,2.90538]
[1776703918637,44.72,75396.3,40.5,0.02453,3e-05,2.89871]
[1776703923672,44.72,75407.76,40.5,0.02482,3e-05,2.92807]
[1776703924472,44.72,75407.76,40.5,0.02482,3e-05,2.92807]
[1776703925031,44.72,75407.76,40.5,0.02482,3e-05,2.92807]
[1776703925033,44.72,75407.76,40.5,0.02482,3e-05,2.92807]
[1776703927568,44.72,75405.14,40.5,0.02475,3e-05,2.92104]
[1776703927571,44.72,75405.14,40.5,0.02475,3e-05,2.92104]
[1776703931857,44.71,75406.39,40.5,0.02478,3e-05,2.92396]
[1776703931864,44.71,75406.39,40.5,0.02478,3e-05,2.92396]
[1776703932459,44.71,75406.43,40.5,0.02478,3e-05,2.92399]
[1776703932735,44.71,75391.26,40.5,0.02439,3e-05,2.88486]
[1776703937770,44.71,75381.76,40.5,0.02415,3e-05,2.86072]
[1776703939793,44.71,75398.58,40.5,0.02458,3e-05,2.90381]
[1776703942202,44.71,75399.93,40.5,0.02461,3e-05,2.9072]
[1776703948400,44.71,75408.29,40.5,0.02482,3e-05,2.92827]
[1776703952258,44.71,75396.27,40.5,0.02449,3e-05,2.89404]
[1776703958930,44.71,75398.33,40.5,0.02454,3e-05,2.89908]
[1776703960706,44.71,75398.84,40.5,0.02455,3e-05,2.90037]
[1776703967993,44.71,75404.97,40.5,0.0247,3e-05,2.91566]
[1776703970979,44.71,75405.69,40.5,0.02472,3e-05,2.91737]
[1776703971808,44.71,75406.1,40.5,0.02473,3e-05,2.91836]
[1776703971811,44.71,75406.1,40.5,0.02473,3e-05,2.91836]
[1776703972263,44.71,75410.61,40.5,0.02484,3e-05,2.92968]
[1776703978075,44.7,75418.42,40.5,0.02503,3e-05,2.94815]
[1776703983118,44.69,75433.03,40.5,0.02539,3e-05,2.98469]
[1776703986089,44.69,75435.52,40.5,0.02545,3e-05,2.99046]
[1776703986091,44.69,75435.52,40.5,0.02545,3e-05,2.99046]
[1776703989608,44.68,75436.34,40.5,0.02546,3e-05,2.99106]
[1776703989611,44.68,75436.34,40.5,0.02546,3e-05,2.99106]
[1776703992558,44.68,75437.41,40.5,0.02548,3e-05,2.99308]
[1776703992563,44.68,75437.41,40.5,0.02548,3e-05,2.99308]
[1776703997475,44.67,75428.16,40.5,0.02521,3e-05,2.96689]
[1776703997806,44.67,75429.07,40.5,0.02523,3e-05,2.96893]
[1776704001012,44.67,75428.96,40.5,0.02523,3e-05,2.96886]
[1776704001305,44.68,75429.34,40.5,0.02525,3e-05,2.97052]
[1776704001495,44.68,75429.34,40.5,0.02525,3e-05,2.97052]
[1776704001524,44.68,75429.49,40.5,0.02525,3e-05,2.97091]
[1776704007286,44.67,75420.96,40.5,0.02501,3e-05,2.94658]
[1776704008632,44.67,75420.96,40.5,0.02501,3e-05,2.94658]
[1776704011314,44.66,75408.43,40.5,0.02465,3e-05,2.90982]
[1776704013328,44.66,75394.98,40.5,0.0243,3e-05,2.87475]
[1776704019371,44.66,75391.21,40.5,0.02419,3e-05,2.86397]
[1776704025498,44.65,75389.03,40.5,0.02413,3e-05,2.85787]
[1776704030562,44.65,75385.39,40.5,0.02403,3e-05,2.84745]
[1776704034142,44.65,75381.68,40.5,0.02393,3e-05,2.83761]
[1776704035431,44.65,75369.82,40.5,0.02364,2e-05,2.80742]
[1776704042537,44.64,75369.01,40.5,0.02361,2e-05,2.80478]
[1776704047572,44.64,75377.63,40.5,0.02382,2e-05,2.82607]
[1776704052607,44.64,75367.75,40.5,0.02357,2e-05,2.80065]
[1776704057642,44.64,75376.7,40.5,0.02379,2e-05,2.82267]
[1776704062677,44.64,75380.7,40.5,0.02388,3e-05,2.83218]
[1776704067713,44.63,75390.04,40.5,0.02411,3e-05,2.85508]
[1776704072748,44.63,75386.83,40.5,0.02399,3e-05,2.84305]
[1776704077783,44.63,75382.37,40.5,0.02387,3e-05,2.83103]
[1776704082818,44.62,75379.6,40.5,0.0238,2e-05,2.82338]
[1776704087854,44.62,75386.67,40.5,0.02397,3e-05,2.84066]
[1776704093104,44.62,75387.75,40.5,0.02399,3e-05,2.84281]
[1776704098931,44.61,75393.33,40.5,0.02412,3e-05,2.85578]
[1776704103966,44.61,75391.28,40.5,0.02406,3e-05,2.84971]
[1776704109001,44.61,75399.6,40.5,0.02426,3e-05,2.87014]
[1776704114037,44.6,75398.19,40.5,0.02421,3e-05,2.86562]
[1776704119072,44.6,75398.03,40.5,0.0242,3e-05,2.86432]
[1776704125113,44.6,75389.65,40.5,0.02398,3e-05,2.84199]
[1776704127128,44.6,75369.31,40.5,0.02347,2e-05,2.79037]
[1776704132163,44.59,75368.58,40.5,0.02343,2e-05,2.78529]
[1776704137198,44.59,75367.17,40.5,0.02339,2e-05,2.78157]
[1776704142233,44.59,75366.45,40.5,0.02337,2e-05,2.7796]
[1776704147271,44.59,75366.4,40.5,0.02337,2e-05,2.77927]
[1776704152308,44.59,75365.86,40.5,0.02335,2e-05,2.77775]
[1776704157343,44.59,75366.86,40.5,0.02337,2e-05,2.78006]
[1776704162382,44.59,75365.13,40.5,0.02333,2e-05,2.77554]
[1776704167417,44.59,75368.45,40.5,0.02341,2e-05,2.78363]
[1776704172453,44.59,75368.2,40.5,0.0234,2e-05,2.78276]
[1776704176485,44.59,75381.34,40.5,0.02372,2e-05,2.81557]
[1776704181522,44.59,75368.97,40.5,0.02341,2e-05,2.78402]
[1776704182939,44.59,75368.97,40.5,0.02341,2e-05,2.78402]
[1776704183545,44.59,75352.77,40.5,0.02302,2e-05,2.74359]
[1776704184995,44.59,75352.77,40.5,0.02302,2e-05,2.74359]
[1776704190594,44.59,75348.38,40.5,0.02291,2e-05,2.73289]
[1776704195629,44.59,75348.98,40.5,0.0229,2e-05,2.73157]
[1776704201630,44.59,75348.8,40.5,0.0229,2e-05,2.73124]
[1776704204692,44.59,75363.18,40.5,0.02325,2e-05,2.76707]
[1776704207713,44.59,75376.41,40.5,0.02358,2e-05,2.80007]
[1776704212749,44.58,75388.15,40.5,0.02386,3e-05,2.82918]
[1776704217786,44.58,75385.19,40.5,0.02378,2e-05,2.82113]
[1776704222823,44.58,75380.23,40.5,0.02366,2e-05,2.80813]
[1776704227858,44.58,75370.15,40.5,0.0234,2e-05,2.78254]
[1776704232893,44.58,75372.12,40.5,0.02345,2e-05,2.7872]
[1776704237931,44.58,75370.06,40.5,0.0234,2e-05,2.78171]
[1776704242967,44.58,75368.25,40.5,0.02335,2e-05,2.77691]
[1776704248018,44.57,75383.87,40.5,0.02373,2e-05,2.81578]
[1776704253038,44.57,75376.64,40.5,0.02352,2e-05,2.79406]
[1776704258073,44.57,75391.38,40.5,0.02389,3e-05,2.83097]
[1776704263108,44.57,75393.03,40.5,0.02392,3e-05,2.8345]
[1776704270157,44.57,75392.85,40.5,0.02391,3e-05,2.83321]
[1776704275192,44.56,75385.13,40.5,0.02371,2e-05,2.81322]
[1776704280227,44.56,75372.44,40.5,0.02339,2e-05,2.78105]
[1776704282241,44.56,75352.72,40.5,0.02291,2e-05,2.73203]
[1776704287276,44.56,75347.94,40.5,0.0228,2e-05,2.72059]
[1776704292312,44.57,75340.52,40.5,0.02263,2e-05,2.70283]
[1776704297346,44.57,75331.14,40.5,0.02241,2e-05,2.68055]
[1776704302381,44.57,75333.35,40.5,0.02247,2e-05,2.68668]
[1776704307423,44.57,75333.06,40.5,0.02247,2e-05,2.68666]
[1776704312459,44.58,75333.18,40.5,0.02246,2e-05,2.6848]
[1776704317494,44.58,75334.0,40.5,0.02248,2e-05,2.6875]
[1776704322529,44.58,75334.28,40.5,0.0225,2e-05,2.68883]
[1776704327569,44.59,75341.6,40.5,0.02268,2e-05,2.70729]
[1776704332684,44.59,75354.55,40.5,0.02299,2e-05,2.73952]
[1776704337719,44.59,75355.52,40.5,0.02302,2e-05,2.74214]
[1776704342753,44.59,75354.59,40.5,0.023,2e-05,2.74001]
[1776704347789,44.59,75353.61,40.5,0.02298,2e-05,2.73779]
[1776704353831,44.59,75354.71,40.5,0.023,2e-05,2.74076]
[1776704358865,44.59,75350.44,40.5,0.0229,2e-05,2.7306]
[1776704362894,44.59,75337.78,40.5,0.02261,2e-05,2.70001]
[1776704367931,44.6,75338.27,40.5,0.02262,2e-05,2.70172]
[1776704373601,44.6,75338.13,40.5,0.0226,2e-05,2.69886]
[1776704379010,44.6,75340.59,40.5,0.02267,2e-05,2.70563]
[1776704385051,44.6,75341.6,40.5,0.0227,2e-05,2.7087]
[1776704390088,44.6,75342.54,40.5,0.02272,2e-05,2.71146]
[1776704395128,44.61,75351.17,40.5,0.02293,2e-05,2.73297]
[1776704397182,44.61,75357.42,40.5,0.02309,2e-05,2.74855]
[1776704397274,44.61,75364.28,40.5,0.02326,2e-05,2.76585]
[1776704397965,44.61,75364.28,40.5,0.02326,2e-05,2.76585]
[1776704397993,44.61,75364.28,40.5,0.02326,2e-05,2.76585]
[1776704398147,44.63,75376.59,40.5,0.02362,2e-05,2.80233]
[1776704399842,44.65,75375.46,40.5,0.02364,2e-05,2.80453]
[1776704401289,44.65,75376.23,40.5,0.02366,2e-05,2.80697]
[1776704401350,44.65,75377.68,40.5,0.02371,2e-05,2.81112]
[1776704403685,44.65,75375.38,40.5,0.02365,2e-05,2.80558]
[1776704404191,44.66,75382.31,40.5,0.02382,2e-05,2.82319]
[1776704408584,44.66,75383.1,40.5,0.02386,3e-05,2.82659]
[1776704409226,44.66,75381.75,40.5,0.02383,2e-05,2.82412]
[1776704414262,44.66,75380.5,40.5,0.0238,2e-05,2.82092]
[1776704421311,44.66,75378.87,40.5,0.02376,2e-05,2.81618]
[1776704424332,44.66,75391.58,40.5,0.02407,3e-05,2.84826]
[1776704429367,44.66,75390.07,40.5,0.02404,3e-05,2.84473]
[1776704432114,44.66,75396.31,40.5,0.02417,3e-05,2.85772]
[1776704433361,44.66,75403.97,40.5,0.02437,3e-05,2.87734]
[1776704439457,44.66,75403.8,40.5,0.02436,3e-05,2.87707]
[1776704444492,44.66,75403.25,40.5,0.02435,3e-05,2.87574]
[1776704449527,44.67,75404.39,40.5,0.02438,3e-05,2.87877]
[1776704454562,44.67,75407.73,40.5,0.02447,3e-05,2.8874]
[1776704459731,44.67,75406.69,40.5,0.02444,3e-05,2.88475]
[1776704461753,44.67,75403.65,40.5,0.02436,3e-05,2.877]
[1776704467653,44.67,75413.23,40.5,0.02461,3e-05,2.90161]
[1776704472689,44.67,75412.51,40.5,0.02459,3e-05,2.89967]
[1776704477724,44.66,75418.35,40.5,0.02474,3e-05,2.91462]
[1776704480067,44.66,75419.32,40.5,0.02476,3e-05,2.91708]
[1776704480071,44.66,75419.32,40.5,0.02476,3e-05,2.91708]
[1776704482154,44.66,75409.32,40.5,0.02451,3e-05,2.89119]
[1776704482182,44.66,75409.32,40.5,0.02451,3e-05,2.89119]
[1776704482655,44.66,75396.28,40.5,0.02417,3e-05,2.8578]
[1776704483193,44.67,75372.19,40.5,0.02357,2e-05,2.79729]
[1776704483868,44.67,75372.19,40.5,0.02357,2e-05,2.79729]
[1776704485478,44.67,75367.7,40.5,0.02347,2e-05,2.78657]
[1776704485527,44.67,75367.45,40.5,0.02347,2e-05,2.78649]
[1776704491331,44.67,75369.97,40.5,0.02353,2e-05,2.7932]
[1776704491347,44.67,75369.97,40.5,0.02353,2e-05,2.7932]
[1776704494415,44.67,75384.93,40.5,0.02388,3e-05,2.82772]
[1776704498695,44.67,75391.8,40.5,0.02405,3e-05,2.84467]
[1776704498698,44.67,75391.8,40.5,0.02405,3e-05,2.84467]
[1776704498816,44.67,75392.01,40.5,0.02405,3e-05,2.84507]
[1776704498818,44.67,75392.01,40.5,0.02405,3e-05,2.84507]
[1776704500902,44.67,75395.86,40.5,0.02415,3e-05,2.85461]
[1776704500906,44.67,75395.86,40.5,0.02415,3e-05,2.85461]
[1776704503889,44.67,75395.63,40.5,0.02414,3e-05,2.85388]
[1776704503891,44.67,75395.63,40.5,0.02414,3e-05,2.85388]
[1776704503930,44.67,75395.63,40.5,0.02414,3e-05,2.85388]
[1776704505941,44.66,75390.96,40.5,0.02402,3e-05,2.84144]
[1776704506201,44.66,75390.96,40.5,0.02402,3e-05,2.84144]
[1776704511156,44.66,75399.2,40.5,0.02422,3e-05,2.8617]
[1776704516379,44.66,75395.15,40.5,0.02411,3e-05,2.85064]
[1776704517782,44.66,75395.12,40.5,0.0241,3e-05,2.85028]
[1776704523042,44.66,75384.58,40.5,0.02383,3e-05,2.82285]
[1776704529084,44.65,75394.44,40.5,0.02407,3e-05,2.84721]
[1776704534119,44.65,75386.95,40.5,0.02388,3e-05,2.82801]
[1776704536136,44.65,75372.87,40.5,0.02353,2e-05,2.79234]
[1776704540163,44.65,75360.08,40.5,0.02321,2e-05,2.76027]
[1776704545200,44.65,75351.67,40.5,0.02301,2e-05,2.73945]
[1776704547214,44.65,75334.35,40.5,0.02259,2e-05,2.69696]
[1776704551130,44.65,75328.47,40.5,0.02246,2e-05,2.68296]
[1776704556276,44.66,75329.42,40.5,0.02246,2e-05,2.68306]
[1776704561314,44.66,75330.53,40.5,0.0225,2e-05,2.68638]
[1776704566349,44.66,75344.71,40.5,0.02284,2e-05,2.72175]
[1776704571384,44.66,75357.43,40.5,0.02315,2e-05,2.75337]
[1776704575414,44.66,75373.18,40.5,0.02354,2e-05,2.79264]
[1776704576433,44.66,75387.01,40.5,0.02388,3e-05,2.82742]
[1776704576999,44.66,75387.01,40.5,0.02388,3e-05,2.82742]
[1776704577029,44.66,75387.01,40.5,0.02388,3e-05,2.82742]
[1776704577542,44.66,75387.01,40.5,0.02388,3e-05,2.82742]
[1776704577650,44.66,75387.01,40.5,0.02388,3e-05,2.82742]
[1776704577682,44.66,75433.68,40.5,0.02508,3e-05,2.94722]
[1776704577929,44.66,75433.68,40.5,0.02508,3e-05,2.94722]
[1776704577939,44.66,75433.68,40.5,0.02508,3e-05,2.94722]
[1776704578064,44.66,75433.68,40.5,0.02508,3e-05,2.94722]
[1776704578408,44.66,75433.68,40.5,0.02508,3e-05,2.94722]
[1776704578821,44.66,75484.24,40.5,0.02643,3e-05,3.08156]
[1776704579211,44.66,75484.24,40.5,0.02643,3e-05,3.08156]
[1776704579855,44.66,75454.6,40.5,0.02563,3e-05,3.00286]
[1776704580045,44.66,75454.6,40.5,0.02563,3e-05,3.00286]
[1776704580422,44.66,75454.6,40.5,0.02563,3e-05,3.00286]
[1776704580592,44.66,75454.6,40.5,0.02563,3e-05,3.00286]
[1776704580809,44.66,75444.36,40.5,0.02536,3e-05,2.97517]
[1776704581426,44.66,75444.36,40.5,0.02536,3e-05,2.97517]
[1776704581567,44.66,75444.36,40.5,0.02536,3e-05,2.97517]
[1776704581745,44.66,75444.36,40.5,0.02536,3e-05,2.97517]
[1776704581817,44.66,75435.65,40.5,0.02513,3e-05,2.95271]
[1776704582252,44.66,75435.65,40.5,0.02513,3e-05,2.95271]
[1776704582415,44.66,75435.65,40.5,0.02513,3e-05,2.95271]
[1776704582781,44.66,75435.65,40.5,0.02513,3e-05,2.95271]
[1776704583256,44.66,75435.37,40.5,0.02513,3e-05,2.95224]
[1776704583550,44.66,75435.37,40.5,0.02513,3e-05,2.95224]
[1776704583851,44.66,75432.72,40.5,0.02506,3e-05,2.94558]
[1776704584255,44.66,75432.72,40.5,0.02506,3e-05,2.94558]
[1776704584311,44.66,75432.72,40.5,0.02506,3e-05,2.94558]
[1776704584402,44.66,75432.72,40.5,0.02506,3e-05,2.94558]
[1776704584754,44.66,75432.72,40.5,0.02506,3e-05,2.94558]
[1776704584799,44.66,75427.29,40.5,0.02492,3e-05,2.93172]
[1776704585289,44.66,75427.29,40.5,0.02492,3e-05,2.93172]
[1776704585297,44.66,75427.29,40.5,0.02492,3e-05,2.93172]
[1776704585625,44.66,75427.29,40.5,0.02492,3e-05,2.93172]
[1776704585645,44.66,75427.29,40.5,0.02492,3e-05,2.93172]
[1776704585761,44.66,75427.29,40.5,0.02492,3e-05,2.93172]
[1776704586292,44.67,75421.29,40.5,0.02477,3e-05,2.91645]
[1776704586759,44.67,75421.29,40.5,0.02477,3e-05,2.91645]
[1776704586813,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704586915,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704587261,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704587407,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704587438,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704587496,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704587768,44.67,75414.19,40.5,0.02459,3e-05,2.89842]
[1776704587519,44.67,75412.4,40.5,0.02455,3e-05,2.89416]
[1776704588303,44.67,75412.4,40.5,0.02455,3e-05,2.89416]
[1776704588357,44.67,75412.4,40.5,0.02455,3e-05,2.89416]
[1776704588449,44.67,75412.4,40.5,0.02455,3e-05,2.89416]
[1776704588765,44.67,75412.4,40.5,0.02455,3e-05,2.89416]
[1776704589291,44.67,75418.48,40.5,0.0247,3e-05,2.90961]
[1776704589335,44.67,75418.48,40.5,0.0247,3e-05,2.90961]
[1776704589421,44.67,75418.48,40.5,0.0247,3e-05,2.90961]
[1776704589643,44.67,75418.48,40.5,0.0247,3e-05,2.90961]
[1776704589774,44.67,75418.48,40.5,0.0247,3e-05,2.90961]
[1776704590436,44.67,75425.63,40.5,0.02488,3e-05,2.92788]
[1776704590628,44.67,75425.63,40.5,0.02488,3e-05,2.92788]
[1776704590770,44.67,75425.63,40.5,0.02488,3e-05,2.92788]
[1776704590718,44.67,75437.56,40.5,0.02519,3e-05,2.95869]
[1776704590834,44.67,75437.56,40.5,0.02519,3e-05,2.95869]
[1776704591274,44.67,75437.56,40.5,0.02519,3e-05,2.95869]
[1776704591421,44.67,75437.56,40.5,0.02519,3e-05,2.95869]
[1776704592769,44.67,75442.74,40.5,0.02532,3e-05,2.9721]
[1776704593605,44.66,75438.63,40.5,0.02521,3e-05,2.96115]
[1776704595096,44.66,75425.25,40.5,0.02486,3e-05,2.92582]
[1776704597336,44.66,75425.21,40.5,0.02486,3e-05,2.92516]
[1776704599368,44.66,75425.05,40.5,0.02485,3e-05,2.92418]
[1776704600509,44.66,75414.56,40.5,0.02457,3e-05,2.89678]
[1776704603345,44.65,75408.17,40.5,0.0244,3e-05,2.87967]
[1776704603348,44.65,75408.17,40.5,0.0244,3e-05,2.87967]
[1776704603870,44.65,75412.59,40.5,0.02451,3e-05,2.8908]
[1776704603992,44.65,75412.59,40.5,0.02451,3e-05,2.8908]
[1776704607753,44.65,75429.67,40.5,0.02495,3e-05,2.9343]
[1776704609014,44.65,75428.92,40.5,0.02492,3e-05,2.93148]
[1776704613735,44.64,75425.34,40.5,0.02479,3e-05,2.91825]
[1776704613885,44.64,75417.02,40.5,0.02457,3e-05,2.89647]
[1776704613888,44.64,75417.02,40.5,0.02457,3e-05,2.89647]
[1776704615286,44.64,75413.1,40.5,0.02447,3e-05,2.88612]
[1776704615945,44.64,75412.58,40.5,0.02446,3e-05,2.88456]
[1776704615948,44.64,75412.58,40.5,0.02446,3e-05,2.88456]
[1776704618300,44.64,75410.47,40.5,0.0244,3e-05,2.87872]
[1776704618302,44.64,75410.47,40.5,0.0244,3e-05,2.87872]
[1776704618580,44.64,75410.47,40.5,0.0244,3e-05,2.87872]
[1776704621056,44.64,75426.41,40.5,0.0248,3e-05,2.91918]
[1776704629438,44.63,75436.5,40.5,0.02504,3e-05,2.94289]
[1776704635888,44.62,75433.73,40.5,0.02495,3e-05,2.93373]
[1776704637670,44.62,75433.73,40.5,0.02495,3e-05,2.93373]
[1776704637789,44.62,75433.73,40.5,0.02495,3e-05,2.93373]
[1776704637815,44.62,75430.38,40.5,0.02485,3e-05,2.92443]
[1776704641178,44.63,75438.28,40.5,0.02509,3e-05,2.9482]
[1776704641278,44.63,75438.16,40.5,0.02509,3e-05,2.94814]
[1776704641910,44.63,75451.49,40.5,0.02544,3e-05,2.98297]
[1776704646191,44.63,75452.65,40.5,0.02546,3e-05,2.98544]
[1776704646271,44.63,75453.81,40.5,0.02549,3e-05,2.9883]
[1776704646949,44.63,75468.5,40.5,0.02588,3e-05,3.02743]
[1776704648561,44.63,75468.5,40.5,0.02588,3e-05,3.02743]
[1776704648709,44.63,75468.5,40.5,0.02588,3e-05,3.02743]
[1776704649343,44.62,75480.7,40.5,0.02618,3e-05,3.05716]
[1776704650719,44.62,75480.7,40.5,0.02618,3e-05,3.05716]
[1776704650724,44.62,75480.7,40.5,0.02618,3e-05,3.05716]
[1776704651928,44.62,75473.11,40.5,0.026,3e-05,3.03869]
[1776704653457,44.62,75472.38,40.5,0.02598,3e-05,3.03686]
[1776704655818,44.63,75485.67,40.5,0.02634,3e-05,3.07286]
[1776704659537,44.63,75493.73,40.5,0.02657,3e-05,3.09546]
[1776704659734,44.63,75493.73,40.5,0.02657,3e-05,3.09546]
[1776704659829,44.63,75493.73,40.5,0.02657,3e-05,3.09546]
[1776704659832,44.63,75493.73,40.5,0.02657,3e-05,3.09546]
[1776704660051,44.63,75495.12,40.5,0.02661,3e-05,3.09927]
[1776704660054,44.63,75495.12,40.5,0.02661,3e-05,3.09927]
[1776704661041,44.63,75501.49,40.5,0.02679,3e-05,3.1166]
[1776704661050,44.63,75501.49,40.5,0.02679,3e-05,3.1166]
[1776704661060,44.63,75515.1,40.5,0.02716,3e-05,3.15379]
[1776704662831,44.63,75515.1,40.5,0.02716,3e-05,3.15379]
[1776704662834,44.63,75515.1,40.5,0.02716,3e-05,3.15379]
[1776704663456,44.63,75525.07,40.5,0.02744,3e-05,3.18118]
[1776704669117,44.63,75523.75,40.5,0.0274,3e-05,3.17691]
[1776704673144,44.63,75511.1,40.5,0.02702,3e-05,3.13866]
[1776704678166,44.63,75521.9,40.5,0.02732,3e-05,3.16815]
[1776704678171,44.63,75521.9,40.5,0.02732,3e-05,3.16815]
[1776704678173,44.63,75521.9,40.5,0.02732,3e-05,3.16815]
[1776704683205,44.62,75528.52,40.5,0.0275,3e-05,3.18595]
[1776704688252,44.62,75536.45,40.5,0.02771,3e-05,3.20704]
[1776704691273,44.62,75524.59,40.5,0.02737,3e-05,3.17385]
[1776704696308,44.62,75516.36,40.5,0.02714,3e-05,3.15095]
[1776704701343,44.62,75509.61,40.5,0.02695,3e-05,3.13226]
[1776704703095,44.62,75506.7,40.5,0.02687,3e-05,3.12432]
[1776704703110,44.62,75506.7,40.5,0.02687,3e-05,3.12432]
[1776704705414,44.62,75504.37,40.5,0.0268,3e-05,3.11793]
[1776704709303,44.62,75489.24,40.5,0.02639,3e-05,3.07699]
[1776704714475,44.62,75489.55,40.5,0.0264,3e-05,3.07796]
[1776704719549,44.62,75485.16,40.5,0.02628,3e-05,3.06643]
[1776704725526,44.62,75480.29,40.5,0.02616,3e-05,3.05385]
[1776704729554,44.62,75492.82,40.5,0.0265,3e-05,3.08785]
[1776704734589,44.62,75503.53,40.5,0.02677,3e-05,3.11374]
[1776704739623,44.62,75498.52,40.5,0.02663,3e-05,3.10019]
[1776704744659,44.62,75485.86,40.5,0.02629,3e-05,3.06618]
[1776704749695,44.62,75490.11,40.5,0.02641,3e-05,3.078]
[1776704751709,44.62,75501.92,40.5,0.02673,3e-05,3.11009]
[1776704755736,44.62,75515.5,40.5,0.02711,3e-05,3.14718]
[1776704760771,44.62,75512.76,40.5,0.02703,3e-05,3.13944]
[1776704765808,44.62,75513.56,40.5,0.02705,3e-05,3.14133]
[1776704767838,44.62,75530.52,40.5,0.02752,3e-05,3.18783]
[1776704769850,44.62,75543.88,40.5,0.0279,3e-05,3.22479]
[1776704773877,44.62,75559.27,40.5,0.02833,3e-05,3.26692]
[1776704778913,44.59,75566.64,40.5,0.02848,3e-05,3.2812]
[1776704779917,44.59,75566.64,40.5,0.02848,3e-05,3.2812]
[1776704780130,44.58,75577.4,40.5,0.02876,3e-05,3.30883]
[1776704780223,44.58,75577.4,40.5,0.02876,3e-05,3.30883]
[1776704782073,44.56,75587.73,40.5,0.02899,3e-05,3.33122]
[1776704783838,44.54,75583.2,40.5,0.02882,3e-05,3.31462]
[1776704783934,44.54,75583.2,40.5,0.02882,3e-05,3.31462]
[1776704785131,44.52,75571.86,40.5,0.02842,3e-05,3.27592]
[1776704788852,44.51,75563.15,40.5,0.02813,3e-05,3.24815]
[1776704791255,44.51,75550.91,40.5,0.02775,3e-05,3.20999]
[1776704796623,44.5,75548.0,40.5,0.02766,3e-05,3.20112]
[1776704802090,44.5,75549.51,40.5,0.02769,3e-05,3.20436]
[1776704807127,44.5,75542.01,40.5,0.02747,3e-05,3.18266]
[1776704812162,44.49,75536.11,40.5,0.0273,3e-05,3.16582]
[1776704817198,44.49,75535.35,40.5,0.02727,3e-05,3.16329]
[1776704821380,44.49,75537.36,40.5,0.02733,3e-05,3.16858]
[1776704821616,44.49,75537.36,40.5,0.02733,3e-05,3.16858]
[1776704821682,44.49,75524.2,40.5,0.02696,3e-05,3.1323]
[1776704822299,44.49,75524.2,40.5,0.02696,3e-05,3.1323]
[1776704822391,44.49,75507.35,40.5,0.02649,3e-05,3.08637]
[1776704825111,44.49,75509.98,40.5,0.02657,3e-05,3.09358]
[1776704830490,44.49,75508.99,40.5,0.02654,3e-05,3.09105]
[1776704836333,44.49,75508.16,40.5,0.02652,3e-05,3.08892]
[1776704840364,44.49,75519.82,40.5,0.02684,3e-05,3.12068]
[1776704844392,44.49,75531.3,40.5,0.02716,3e-05,3.15188]
[1776704846941,44.49,75545.4,40.5,0.02755,3e-05,3.1905]
[1776704852449,44.49,75554.83,40.5,0.02778,3e-05,3.21259]
[1776704857484,44.48,75548.6,40.5,0.0276,3e-05,3.19446]
[1776704862518,44.48,75551.08,40.5,0.02764,3e-05,3.19911]
[1776704868561,44.47,75541.58,40.5,0.02737,3e-05,3.17208]
[1776704873596,44.47,75539.25,40.5,0.0273,3e-05,3.16514]
[1776704878631,44.47,75539.81,40.5,0.02731,3e-05,3.1662]
[1776704882986,44.47,75540.13,40.5,0.02732,3e-05,3.16688]
[1776704883047,44.47,75540.13,40.5,0.02732,3e-05,3.16688]
[1776704883101,44.47,75540.13,40.5,0.02732,3e-05,3.16688]
[1776704883325,44.47,75540.34,40.5,0.02732,3e-05,3.16716]
[1776704883524,44.47,75540.34,40.5,0.02732,3e-05,3.16716]
[1776704883618,44.47,75540.34,40.5,0.02732,3e-05,3.16716]
[1776704883854,44.47,75540.34,40.5,0.02732,3e-05,3.16716]
[1776704883867,44.47,75540.34,40.5,0.02732,3e-05,3.16716]
[1776704884186,44.47,75591.24,40.5,0.02878,3e-05,3.31002]
[1776704884578,44.47,75591.24,40.5,0.02878,3e-05,3.31002]
[1776704884624,44.47,75591.24,40.5,0.02878,3e-05,3.31002]
[1776704885058,44.47,75640.29,40.5,0.03025,3e-05,3.45218]
[1776704885723,44.47,75652.12,40.5,0.03062,3e-05,3.48724]
[1776704886531,44.47,75652.12,40.5,0.03062,3e-05,3.48724]
[1776704886594,44.47,75652.12,40.5,0.03062,3e-05,3.48724]
[1776704886754,44.47,75652.12,40.5,0.03062,3e-05,3.48724]
[1776704886798,44.47,75649.86,40.5,0.03055,3e-05,3.48068]
[1776704887341,44.47,75649.86,40.5,0.03055,3e-05,3.48068]
[1776704887571,44.47,75649.86,40.5,0.03055,3e-05,3.48068]
[1776704887605,44.47,75649.86,40.5,0.03055,3e-05,3.48068]
[1776704887718,44.47,75648.36,40.5,0.0305,3e-05,3.47564]
[1776704891747,44.47,75636.19,40.5,0.03013,3e-05,3.44041]
[1776704893529,44.47,75642.8,40.5,0.03034,3e-05,3.46002]
[1776704895958,44.47,75638.39,40.5,0.0302,3e-05,3.4474]
[1776704896147,44.47,75638.39,40.5,0.0302,3e-05,3.4474]
[1776704896165,44.47,75636.32,40.5,0.03014,3e-05,3.4417]
[1776704896234,44.47,75636.32,40.5,0.03014,3e-05,3.4417]
[1776704900370,44.47,75623.99,40.5,0.02975,3e-05,3.40416]
[1776704902718,44.46,75623.29,40.5,0.02972,3e-05,3.40115]
[1776704903747,44.46,75623.58,40.5,0.02973,3e-05,3.4015]
[1776704908866,44.45,75620.76,40.5,0.02961,3e-05,3.39041]
[1776704909880,44.45,75620.76,40.5,0.02961,3e-05,3.39041]
[1776704909885,44.45,75620.76,40.5,0.02961,3e-05,3.39041]
[1776704914249,44.44,75625.2,40.5,0.02969,3e-05,3.39766]
[1776704914909,44.44,75629.5,40.5,0.02982,3e-05,3.40971]
[1776704916357,44.44,75633.47,40.5,0.02994,3e-05,3.42156]
[1776704916575,44.44,75633.47,40.5,0.02994,3e-05,3.42156]
[1776704919026,44.44,75644.07,40.5,0.03027,3e-05,3.4531]
[1776704925188,44.45,75656.25,40.5,0.03065,3e-05,3.49009]
[1776704927005,44.45,75660.43,40.5,0.03079,3e-05,3.50271]
[1776704927102,44.45,75660.43,40.5,0.03079,3e-05,3.50271]
[1776704927202,44.45,75662.93,40.5,0.03087,3e-05,3.51024]
[1776704928005,44.45,75635.43,40.5,0.03001,3e-05,3.42844]
[1776704933038,44.44,75630.24,40.5,0.02983,3e-05,3.41069]
[1776704938073,44.43,75633.28,40.5,0.02989,3e-05,3.41706]
[1776704938293,44.43,75633.28,40.5,0.02989,3e-05,3.41706]
[1776704938442,44.43,75633.28,40.5,0.02989,3e-05,3.41706]
[1776704939188,44.43,75633.28,40.5,0.02989,3e-05,3.41706]
[1776704939219,44.43,75645.64,40.5,0.03026,3e-05,3.45277]
[1776704940883,44.43,75650.39,40.5,0.03041,3e-05,3.46694]
[1776704943108,44.43,75666.11,40.5,0.0309,3e-05,3.51394]
[1776704945122,44.43,75677.52,40.5,0.03126,3e-05,3.54815]
[1776704950159,44.43,75682.49,40.5,0.03142,3e-05,3.56312]
[1776704955193,44.43,75672.93,40.5,0.03112,3e-05,3.53448]
[1776704960229,44.43,75664.43,40.5,0.03086,3e-05,3.50952]
[1776704960380,44.43,75664.43,40.5,0.03086,3e-05,3.50952]
[1776704961912,44.43,75654.31,40.5,0.03054,3e-05,3.47959]
[1776704962243,44.43,75640.79,40.5,0.03013,3e-05,3.43992]
[1776704967278,44.42,75637.37,40.5,0.03,3e-05,3.42726]
[1776704970721,44.42,75639.37,40.5,0.03005,3e-05,3.43206]
[1776704970815,44.42,75639.12,40.5,0.03004,3e-05,3.4308]
[1776704974994,44.42,75634.9,40.5,0.02989,3e-05,3.41576]
[1776704979446,44.42,75632.69,40.5,0.02983,3e-05,3.41054]
[1776704982626,44.42,75630.35,40.5,0.02977,3e-05,3.40447]
[1776704982652,44.42,75630.35,40.5,0.02977,3e-05,3.40447]
[1776704982700,44.43,75630.32,40.5,0.02977,3e-05,3.40463]
[1776704983824,44.43,75630.32,40.5,0.02977,3e-05,3.40463]
[1776704984901,44.42,75624.0,40.5,0.02958,3e-05,3.38577]
[1776704988433,44.42,75603.74,40.5,0.02895,3e-05,3.32517]
[1776704994441,44.41,75596.73,40.5,0.02873,3e-05,3.30377]
[1776704998587,44.4,75602.75,40.5,0.02889,3e-05,3.31922]
[1776704998590,44.4,75602.75,40.5,0.02889,3e-05,3.31922]
[1776704999599,44.4,75601.24,40.5,0.02884,3e-05,3.31454]
[1776704999749,44.4,75601.24,40.5,0.02884,3e-05,3.31454]
[1776705005329,44.4,75618.98,40.5,0.02934,3e-05,3.36336]
[1776705005385,44.4,75618.98,40.5,0.02934,3e-05,3.36336]
[1776705005628,44.4,75618.98,40.5,0.02934,3e-05,3.36336]
[1776705005707,44.39,75628.35,40.5,0.02962,3e-05,3.39006]
[1776705006624,44.39,75628.35,40.5,0.02962,3e-05,3.39006]
[1776705006724,44.39,75631.61,40.5,0.02972,3e-05,3.39979]
[1776705013609,44.38,75632.4,40.5,0.02971,3e-05,3.39853]
[1776705017667,44.38,75638.94,40.5,0.02989,3e-05,3.41607]
[1776705017691,44.37,75641.16,40.5,0.02995,3e-05,3.42204]
[1776705020430,44.38,75650.16,40.5,0.03023,3e-05,3.44883]
[1776705023726,44.38,75654.56,40.5,0.03037,3e-05,3.4623]
[1776705023827,44.38,75646.76,40.5,0.03013,3e-05,3.43948]
[1776705025435,44.38,75645.7,40.5,0.03009,3e-05,3.43581]
[1776705025697,44.38,75645.7,40.5,0.03009,3e-05,3.43581]
[1776705025778,44.37,75644.71,40.5,0.03006,3e-05,3.43234]
[1776705026379,44.37,75644.71,40.5,0.03006,3e-05,3.43234]
[1776705026701,44.37,75642.71,40.5,0.03,3e-05,3.42668]
[1776705030720,44.37,75639.09,40.5,0.02987,3e-05,3.41449]
[1776705030729,44.37,75644.19,40.5,0.03002,3e-05,3.42889]
[1776705035764,44.37,75655.22,40.5,0.03034,3e-05,3.45875]
[1776705036804,44.37,75655.22,40.5,0.03034,3e-05,3.45875]
[1776705036933,44.37,75655.22,40.5,0.03034,3e-05,3.45875]
[1776705037006,44.37,75650.73,40.5,0.0302,3e-05,3.44567]
[1776705038324,44.37,75650.73,40.5,0.0302,3e-05,3.44567]
[1776705038785,44.37,75646.11,40.5,0.03005,3e-05,3.43096]
[1776705041505,44.37,75645.25,40.5,0.03003,3e-05,3.42883]
[1776705041677,44.37,75645.25,40.5,0.03003,3e-05,3.42883]
[1776705042072,44.37,75645.25,40.5,0.03003,3e-05,3.42883]
[1776705042315,44.37,75645.25,40.5,0.03003,3e-05,3.42883]
[1776705042105,44.37,75632.73,40.5,0.02965,3e-05,3.39246]
[1776705042815,44.37,75616.88,40.5,0.02917,3e-05,3.34608]
[1776705046241,44.36,75618.79,40.5,0.02922,3e-05,3.35077]
[1776705051441,44.35,75618.21,40.5,0.02917,3e-05,3.34658]
[1776705051926,44.35,75618.21,40.5,0.02917,3e-05,3.34658]
[1776705052037,44.35,75628.47,40.5,0.02948,3e-05,3.37583]
[1776705052885,44.35,75640.59,40.5,0.02985,3e-05,3.41139]
[1776705057920,44.36,75643.43,40.5,0.02994,3e-05,3.42073]
[1776705062955,44.36,75644.03,40.5,0.02997,3e-05,3.4236]
[1776705067990,44.37,75644.46,40.5,0.03,3e-05,3.42592]
[1776705073025,44.37,75653.84,40.5,0.03029,3e-05,3.45444]
[1776705075061,44.37,75654.72,40.5,0.03032,3e-05,3.45719]
[1776705080082,44.37,75667.32,40.5,0.03072,3e-05,3.49545]
[1776705085117,44.37,75667.57,40.5,0.03074,3e-05,3.49669]
[1776705090154,44.38,75672.89,40.5,0.03091,3e-05,3.51298]
[1776705091883,44.38,75673.42,40.5,0.0309,3e-05,3.51129]
[1776705097292,44.38,75681.96,40.5,0.03117,3e-05,3.53714]
[1776705102893,44.38,75689.04,40.5,0.03139,3e-05,3.55836]
[1776705108283,44.38,75691.76,40.5,0.03147,3e-05,3.56648]
[1776705113319,44.38,75684.82,40.5,0.03126,3e-05,3.54564]
[1776705113749,44.38,75684.82,40.5,0.03126,3e-05,3.54564]
[1776705113915,44.38,75684.82,40.5,0.03126,3e-05,3.54564]
[1776705114940,44.38,75676.33,40.5,0.03099,3e-05,3.52024]
[1776705115333,44.38,75688.75,40.5,0.03138,3e-05,3.55753]
[1776705118354,44.38,75700.67,40.5,0.03176,3e-05,3.59341]
[1776705118583,44.38,75700.67,40.5,0.03176,3e-05,3.59341]
[1776705122483,44.38,75697.16,40.5,0.03164,3e-05,3.58258]
[1776705122524,44.38,75697.16,40.5,0.03164,3e-05,3.58258]
[1776705124727,44.38,75693.54,40.5,0.03153,3e-05,3.57161]
[1776705125026,44.38,75693.54,40.5,0.03153,3e-05,3.57161]
[1776705125281,44.38,75693.54,40.5,0.03153,3e-05,3.57161]
[1776705125412,44.38,75707.45,40.5,0.03197,3e-05,3.61375]
[1776705127422,44.38,75719.99,40.5,0.03239,3e-05,3.65335]
[1776705127466,44.38,75719.99,40.5,0.03239,3e-05,3.65335]
[1776705131450,44.39,75707.49,40.5,0.032,3e-05,3.61669]
[1776705132537,44.4,75697.24,40.5,0.03172,3e-05,3.58976]
[1776705133474,44.4,75691.34,40.5,0.03153,3e-05,3.57188]
[1776705136267,44.4,75689.59,40.5,0.03148,3e-05,3.56657]
[1776705136446,44.4,75689.3,40.5,0.03147,3e-05,3.56564]
[1776705137501,44.42,75708.15,40.5,0.03212,3e-05,3.62733]
[1776705142536,44.44,75705.85,40.5,0.0321,3e-05,3.62585]
[1776705148060,44.47,75706.08,40.5,0.0322,3e-05,3.63515]
[1776705148181,44.47,75706.08,40.5,0.0322,3e-05,3.63515]
[1776705148265,44.49,75706.01,40.5,0.03228,3e-05,3.64241]
[1776705149585,44.49,75684.19,40.5,0.03158,3e-05,3.57614]
[1776705154623,44.49,75683.06,40.5,0.03151,3e-05,3.56903]
[1776705159681,44.49,75693.41,40.5,0.03184,3e-05,3.59999]
[1776705161696,44.49,75679.28,40.5,0.03139,3e-05,3.55726]
[1776705166732,44.49,75670.84,40.5,0.03113,3e-05,3.53204]
[1776705172363,44.49,75667.06,40.5,0.03101,3e-05,3.52087]
[1776705174715,44.49,75672.45,40.5,0.03118,3e-05,3.53703]
[1776705179836,44.49,75672.71,40.5,0.03119,3e-05,3.53785]
[1776705181851,44.49,75657.48,40.5,0.03071,3e-05,3.49258]
[1776705186887,44.49,75661.34,40.5,0.03084,3e-05,3.50446]
[1776705191922,44.49,75660.02,40.5,0.0308,3e-05,3.50089]
[1776705196957,44.5,75664.32,40.5,0.03094,3e-05,3.51402]
[1776705201993,44.5,75663.75,40.5,0.03092,3e-05,3.5126]
[1776705203919,44.5,75664.25,40.5,0.03094,3e-05,3.51414]
[1776705209042,44.5,75671.92,40.5,0.03118,3e-05,3.53722]
[1776705214077,44.5,75664.17,40.5,0.03091,3e-05,3.51094]
[1776705219112,44.5,75666.25,40.5,0.03098,3e-05,3.51745]
[1776705224148,44.5,75666.93,40.5,0.03101,3e-05,3.51978]
[1776705224932,44.5,75666.93,40.5,0.03101,3e-05,3.51978]
[1776705225155,44.5,75666.57,40.5,0.03099,3e-05,3.51877]
[1776705227063,44.5,75666.78,40.5,0.03101,3e-05,3.51998]
[1776705232560,44.51,75666.87,40.5,0.03104,3e-05,3.52315]
[1776705235577,44.52,75667.37,40.5,0.03107,3e-05,3.5258]
[1776705235592,44.52,75672.97,40.5,0.03126,3e-05,3.54424]
[1776705235748,44.52,75672.97,40.5,0.03126,3e-05,3.54424]
[1776705236232,44.52,75686.62,40.5,0.03169,3e-05,3.58525]
[1776705240522,44.53,75694.85,40.5,0.03197,3e-05,3.6116]
[1776705241332,44.53,75694.93,40.5,0.03198,3e-05,3.61271]
[1776705246244,44.54,75697.76,40.5,0.03209,3e-05,3.62301]
[1776705251337,44.55,75687.76,40.5,0.0318,3e-05,3.59535]
[1776705254358,44.55,75699.52,40.5,0.0322,3e-05,3.63286]
[1776705255820,44.56,75700.95,40.5,0.03225,3e-05,3.63763]
[1776705256270,44.56,75700.95,40.5,0.03225,3e-05,3.63763]
[1776705261407,44.56,75700.28,40.5,0.03225,3e-05,3.63802]
[1776705266442,44.57,75707.62,40.5,0.03251,3e-05,3.66237]
[1776705270138,44.57,75697.19,40.5,0.03218,3e-05,3.63128]
[1776705270470,44.59,75685.82,40.5,0.03186,3e-05,3.60061]
[1776705274498,44.59,75673.13,40.5,0.03145,3e-05,3.5609]
[1776705279532,44.6,75669.57,40.5,0.03136,3e-05,3.55285]
[1776705284568,44.61,75664.97,40.5,0.03125,3e-05,3.54182]
[1776705289603,44.62,75662.24,40.5,0.03119,3e-05,3.53645]
[1776705294639,44.63,75673.77,40.5,0.03158,3e-05,3.57362]
[1776705294891,44.63,75673.77,40.5,0.03158,3e-05,3.57362]
[1776705298119,44.64,75679.04,40.5,0.03176,3e-05,3.59044]
[1776705300186,44.64,75678.17,40.5,0.03174,3e-05,3.58876]
[1776705301689,44.64,75663.37,40.5,0.03129,3e-05,3.54586]
[1776705306723,44.65,75665.88,40.5,0.0314,3e-05,3.55604]
[1776705311759,44.66,75666.17,40.5,0.03144,3e-05,3.5595]
[1776705316794,44.67,75672.3,40.5,0.03166,3e-05,3.58041]
[1776705321828,44.68,75672.81,40.5,0.0317,3e-05,3.58433]
[1776705325760,44.68,75672.81,40.5,0.0317,3e-05,3.58433]
[1776705330892,44.7,75678.38,40.5,0.03192,3e-05,3.60512]
[1776705335927,44.7,75674.87,40.5,0.0318,3e-05,3.59344]
[1776705338109,44.71,75677.08,40.5,0.03188,3e-05,3.60055]
[1776705343983,44.72,75671.96,40.5,0.03175,3e-05,3.58828]
[1776705349019,44.72,75670.01,40.5,0.03171,3e-05,3.58485]
[1776705354054,44.73,75669.46,40.5,0.03172,3e-05,3.58554]
[1776705357076,44.74,75657.53,40.5,0.03136,3e-05,3.55129]
[1776705362111,44.75,75641.85,40.5,0.0309,3e-05,3.50731]
[1776705363195,44.75,75641.85,40.5,0.0309,3e-05,3.50731]
[1776705363284,44.75,75644.48,40.5,0.03099,3e-05,3.51567]
[1776705365948,44.75,75644.94,40.5,0.031,3e-05,3.51712]
[1776705366138,44.75,75645.25,40.5,0.03101,3e-05,3.51809]
[1776705371174,44.76,75653.98,40.5,0.03132,3e-05,3.54683]
[1776705373094,44.76,75654.02,40.5,0.03132,3e-05,3.54746]
[1776705377216,44.77,75666.5,40.5,0.03174,3e-05,3.58733]
[1776705382251,44.78,75673.27,40.5,0.03198,3e-05,3.60987]
[1776705387490,44.79,75667.47,40.5,0.03181,3e-05,3.59409]
[1776705393328,44.8,75661.45,40.5,0.03163,3e-05,3.57577]
[1776705397774,44.8,75667.44,40.5,0.03184,3e-05,3.5956]
[1776705404405,44.81,75670.25,40.5,0.03196,3e-05,3.60701]
[1776705409440,44.82,75664.63,40.5,0.0318,3e-05,3.59218]
[1776705412168,44.82,75662.48,40.5,0.03175,3e-05,3.58659]
[1776705417496,44.83,75653.04,40.5,0.03148,3e-05,3.56106]
[1776705422531,44.84,75647.51,40.5,0.03133,3e-05,3.54703]
[1776705427567,44.85,75658.1,40.5,0.03169,3e-05,3.58153]
[1776705430661,44.86,75664.58,40.5,0.03191,3e-05,3.60185]
[1776705432516,44.86,75665.06,40.5,0.03193,3e-05,3.60414]
[1776705434434,44.86,75672.01,40.5,0.03216,3e-05,3.62592]
[1776705436839,44.87,75667.93,40.5,0.03204,3e-05,3.61479]
[1776705442258,44.87,75670.68,40.5,0.03215,3e-05,3.62516]
[1776705446099,44.88,75677.48,40.5,0.03239,3e-05,3.64733]
[1776705447108,44.88,75678.91,40.5,0.03244,3e-05,3.65203]
[1776705447708,44.88,75690.2,40.5,0.03281,3e-05,3.68675]
[1776705448116,44.88,75690.2,40.5,0.03281,3e-05,3.68675]
[1776705448752,44.88,75690.2,40.5,0.03281,3e-05,3.68675]
[1776705449518,44.88,75699.29,40.5,0.03311,3e-05,3.71489]
[1776705451736,44.88,75717.58,40.5,0.03368,3e-05,3.76825]
[1776705453756,44.89,75714.99,40.5,0.0336,3e-05,3.76044]
[1776705457813,44.89,75720.55,40.5,0.03379,3e-05,3.77849]
[1776705457816,44.89,75720.55,40.5,0.03379,3e-05,3.77849]
[1776705462846,44.89,75727.24,40.5,0.03403,3e-05,3.80004]
[1776705467881,44.89,75735.27,40.5,0.0343,3e-05,3.8255]
[1776705469765,44.89,75735.27,40.5,0.0343,3e-05,3.8255]
[1776705472916,44.89,75747.79,40.5,0.03472,3e-05,3.86512]
[1776705476809,44.89,75748.22,40.5,0.03474,3e-05,3.86642]
[1776705476811,44.89,75748.22,40.5,0.03474,3e-05,3.86642]
[1776705477013,44.89,75746.92,40.5,0.03469,3e-05,3.8623]
[1776705479175,44.89,75744.54,40.5,0.03461,3e-05,3.85479]
[1776705479184,44.89,75744.54,40.5,0.03461,3e-05,3.85479]
[1776705479198,44.89,75744.54,40.5,0.03461,3e-05,3.85479]
[1776705479205,44.89,75744.54,40.5,0.03461,3e-05,3.85479]
[1776705481667,44.89,75749.15,40.5,0.03477,3e-05,3.86932]
[1776705481671,44.89,75749.15,40.5,0.03477,3e-05,3.86932]
[1776705487017,44.89,75757.96,40.5,0.03507,3e-05,3.8969]
[1776705489307,44.89,75757.96,40.5,0.03507,3e-05,3.89683]
[1776705490983,44.89,75770.94,40.5,0.03551,3e-05,3.938]
[1776705491539,44.89,75770.94,40.5,0.03551,3e-05,3.938]
[1776705492266,44.89,75776.37,40.5,0.0357,3e-05,3.95508]
[1776705492389,44.89,75792.03,40.5,0.03624,4e-05,4.0055]
[1776705493487,44.89,75792.03,40.5,0.03624,4e-05,4.0055]
[1776705496545,44.87,75794.98,40.5,0.03628,4e-05,4.00915]
[1776705502009,44.86,75784.81,40.5,0.03591,3e-05,3.9748]
[1776705502486,44.86,75784.81,40.5,0.03591,3e-05,3.9748]
[1776705507380,44.86,75781.52,40.5,0.03578,3e-05,3.96327]
[1776705507383,44.86,75781.52,40.5,0.03578,3e-05,3.96327]
[1776705507418,44.86,75781.52,40.5,0.03578,3e-05,3.96327]
[1776705507419,44.86,75781.52,40.5,0.03578,3e-05,3.96327]
[1776705512947,44.86,75778.88,40.5,0.03565,3e-05,3.94995]
[1776705512950,44.86,75778.88,40.5,0.03565,3e-05,3.94995]
[1776705512953,44.86,75778.88,40.5,0.03565,3e-05,3.94995]
[1776705513069,44.86,75778.88,40.5,0.03565,3e-05,3.94995]
[1776705518242,44.85,75779.95,40.5,0.03567,3e-05,3.95233]
[1776705520256,44.85,75795.32,40.5,0.03621,4e-05,4.00147]
[1776705521760,44.85,75795.32,40.5,0.03621,4e-05,4.00147]
[1776705521762,44.85,75795.32,40.5,0.03621,4e-05,4.00147]
[1776705521789,44.85,75795.32,40.5,0.03621,4e-05,4.00147]
[1776705521792,44.85,75795.32,40.5,0.03621,4e-05,4.00147]
[1776705522451,44.85,75805.68,40.5,0.03657,4e-05,4.03483]
[1776705523458,44.84,75809.89,40.5,0.03668,4e-05,4.04547]
[1776705524434,44.83,75817.47,40.5,0.03692,4e-05,4.06701]
[1776705524477,44.83,75817.47,40.5,0.03692,4e-05,4.06701]
[1776705526133,44.82,75836.47,40.5,0.03756,4e-05,4.12566]
[1776705526667,44.82,75836.47,40.5,0.03756,4e-05,4.12566]
[1776705526754,44.82,75848.87,40.5,0.03801,4e-05,4.16645]
[1776705527811,44.82,75848.87,40.5,0.03801,4e-05,4.16645]
[1776705528192,44.79,75853.18,40.5,0.03808,4e-05,4.17283]
[1776705528322,44.79,75853.18,40.5,0.03808,4e-05,4.17283]
[1776705528373,44.79,75853.18,40.5,0.03808,4e-05,4.17283]
[1776705528704,44.79,75853.18,40.5,0.03808,4e-05,4.17283]
[1776705528794,44.79,75866.66,40.5,0.03857,4e-05,4.21792]
[1776705529332,44.79,75866.66,40.5,0.03857,4e-05,4.21792]
[1776705529611,44.79,75866.66,40.5,0.03857,4e-05,4.21792]
[1776705529655,44.79,75866.66,40.5,0.03857,4e-05,4.21792]
[1776705529685,44.79,75896.5,40.5,0.03969,4e-05,4.31842]
[1776705530535,44.79,75896.5,40.5,0.03969,4e-05,4.31842]
[1776705531844,44.77,75888.35,40.5,0.03931,4e-05,4.28435]
[1776705533042,44.73,75890.42,40.5,0.03926,4e-05,4.2802]
[1776705533938,44.71,75893.25,40.5,0.0393,4e-05,4.28413]
[1776705533966,44.71,75893.25,40.5,0.0393,4e-05,4.28413]
[1776705534965,44.69,75894.49,40.5,0.03928,4e-05,4.28262]
[1776705535392,44.67,75877.22,40.5,0.03857,4e-05,4.21856]
[1776705536564,44.67,75877.22,40.5,0.03857,4e-05,4.21856]
[1776705536839,44.67,75877.22,40.5,0.03857,4e-05,4.21856]
[1776705536924,44.67,75870.99,40.5,0.03833,4e-05,4.19674]
[1776705537284,44.67,75870.99,40.5,0.03833,4e-05,4.19674]
[1776705537356,44.67,75870.99,40.5,0.03833,4e-05,4.19674]
[1776705538262,44.67,75861.09,40.5,0.03797,4e-05,4.16362]
[1776705539962,44.67,75849.95,40.5,0.03755,4e-05,4.12561]
[1776705541060,44.66,75844.84,40.5,0.03736,4e-05,4.10825]
[1776705543148,44.66,75853.56,40.5,0.03767,4e-05,4.13633]
[1776705546451,44.64,75854.05,40.5,0.03763,4e-05,4.13251]
[1776705547044,44.64,75864.87,40.5,0.03802,4e-05,4.1681]
[1776705547135,44.64,75864.87,40.5,0.03802,4e-05,4.1681]
[1776705547156,44.64,75864.87,40.5,0.03802,4e-05,4.1681]
[1776705547488,44.64,75882.77,40.5,0.03867,4e-05,4.2278]
[1776705548049,44.64,75882.77,40.5,0.03867,4e-05,4.2278]
[1776705548496,44.64,75887.64,40.5,0.03885,4e-05,4.24364]
[1776705550572,44.64,75888.31,40.5,0.03887,4e-05,4.2453]
[1776705551519,44.64,75902.41,40.5,0.03939,4e-05,4.29256]
[1776705552012,44.64,75902.41,40.5,0.03939,4e-05,4.29256]
[1776705555726,44.65,75906.4,40.5,0.03958,4e-05,4.30976]
[1776705556390,44.65,75901.84,40.5,0.03941,4e-05,4.29444]
[1776705557381,44.65,75903.68,40.5,0.03948,4e-05,4.30097]
[1776705558255,44.65,75904.46,40.5,0.03952,4e-05,4.30388]
[1776705559134,44.65,75903.48,40.5,0.03948,4e-05,4.30043]
[1776705560295,44.65,75900.86,40.5,0.03938,4e-05,4.29174]
[1776705561206,44.65,75901.69,40.5,0.03941,4e-05,4.29448]
[1776705565684,44.65,75902.95,40.5,0.03946,4e-05,4.29874]
[1776705566773,44.65,75895.15,40.5,0.03916,4e-05,4.27209]
[1776705570871,44.64,75896.2,40.5,0.03917,4e-05,4.27304]
[1776705571562,44.64,75895.85,40.5,0.03915,4e-05,4.27053]
[1776705571954,44.64,75895.85,40.5,0.03915,4e-05,4.27053]
[1776705572224,44.64,75893.26,40.5,0.03902,4e-05,4.25792]
[1776705572758,44.64,75893.26,40.5,0.03902,4e-05,4.25792]
[1776705572801,44.63,75882.05,40.5,0.03859,4e-05,4.21939]
[1776705575449,44.63,75872.8,40.5,0.03823,4e-05,4.18709]
[1776705575697,44.63,75872.8,40.5,0.03823,4e-05,4.18709]
[1776705578058,44.62,75878.74,40.5,0.03843,4e-05,4.2053]
[1776705579258,44.62,75881.16,40.5,0.03852,4e-05,4.21286]
[1776705579295,44.62,75881.16,40.5,0.03852,4e-05,4.21286]
[1776705579683,44.62,75881.16,40.5,0.03852,4e-05,4.21286]
[1776705579729,44.62,75881.16,40.5,0.03852,4e-05,4.21286]
[1776705580938,44.62,75883.04,40.5,0.03858,4e-05,4.2186]
[1776705580953,44.62,75879.12,40.5,0.03842,4e-05,4.20422]
[1776705581347,44.62,75879.12,40.5,0.03842,4e-05,4.20422]
[1776705581728,44.62,75875.8,40.5,0.0383,4e-05,4.19307]
[1776705585125,44.61,75874.67,40.5,0.03824,4e-05,4.18757]
[1776705585228,44.61,75874.67,40.5,0.03824,4e-05,4.18757]
[1776705585761,44.61,75883.1,40.5,0.03854,4e-05,4.21534]
[1776705588338,44.61,75883.68,40.5,0.03857,4e-05,4.21763]
[1776705593818,44.61,75885.79,40.5,0.03865,4e-05,4.22517]
[1776705597299,44.61,75886.45,40.5,0.03868,4e-05,4.22745]
[1776705598316,44.61,75887.67,40.5,0.03872,4e-05,4.23162]
[1776705598701,44.61,75887.67,40.5,0.03872,4e-05,4.23162]
[1776705600748,44.61,75889.54,40.5,0.03879,4e-05,4.23739]
[1776705601274,44.61,75891.66,40.5,0.03887,4e-05,4.24459]
[1776705601529,44.61,75891.66,40.5,0.03887,4e-05,4.24459]
[1776705601882,44.61,75876.36,40.5,0.0383,4e-05,4.19314]
[1776705603334,44.61,75868.84,40.5,0.03802,4e-05,4.16736]
[1776705603893,44.61,75857.49,40.5,0.03759,4e-05,4.12903]
[1776705604350,44.61,75857.49,40.5,0.03759,4e-05,4.12903]
[1776705604504,44.61,75857.49,40.5,0.03759,4e-05,4.12903]
[1776705606312,44.58,75842.39,40.5,0.03695,4e-05,4.07002]
[1776705607383,44.57,75839.11,40.5,0.03682,4e-05,4.05887]
[1776705607922,44.57,75826.87,40.5,0.03638,4e-05,4.01845]
[1776705608244,44.57,75826.87,40.5,0.03638,4e-05,4.01845]
[1776705608347,44.57,75826.87,40.5,0.03638,4e-05,4.01845]
[1776705608553,44.57,75826.87,40.5,0.03638,4e-05,4.01845]
[1776705608735,44.57,75826.87,40.5,0.03638,4e-05,4.01845]
[1776705608952,44.57,75826.87,40.5,0.03638,4e-05,4.01845]
[1776705609326,44.57,75820.81,40.5,0.03616,4e-05,3.99813]
[1776705609702,44.57,75820.81,40.5,0.03616,4e-05,3.99813]
[1776705609812,44.57,75820.81,40.5,0.03616,4e-05,3.99813]
[1776705617995,44.56,75830.69,40.5,0.03649,4e-05,4.02826]
[1776705618542,44.56,75830.69,40.5,0.03649,4e-05,4.02826]
[1776705621875,44.56,75820.66,40.5,0.03613,4e-05,3.99485]
[1776705624026,44.56,75821.69,40.5,0.03616,4e-05,3.99799]
[1776705624145,44.56,75818.06,40.5,0.03603,4e-05,3.98598]
[1776705624302,44.56,75818.06,40.5,0.03603,4e-05,3.98598]
[1776705624349,44.56,75818.06,40.5,0.03603,4e-05,3.98598]
[1776705624777,44.56,75818.06,40.5,0.03603,4e-05,3.98598]
[1776705625060,44.56,75786.08,40.5,0.03492,3e-05,3.88288]
[1776705626040,44.56,75786.08,40.5,0.03492,3e-05,3.88288]
[1776705626890,44.56,75786.08,40.5,0.03492,3e-05,3.88288]
[1776705628642,44.56,75783.72,40.5,0.03483,3e-05,3.87517]
[1776705629128,44.56,75783.73,40.5,0.03483,3e-05,3.87518]
[1776705630643,44.56,75781.19,40.5,0.03475,3e-05,3.86709]
[1776705631076,44.56,75780.53,40.5,0.03472,3e-05,3.86498]
[1776705631327,44.56,75780.53,40.5,0.03472,3e-05,3.86498]
[1776705631508,44.56,75780.53,40.5,0.03472,3e-05,3.86498]
[1776705632179,44.56,75786.67,40.5,0.0349,3e-05,3.8809]
[1776705633081,44.56,75785.42,40.5,0.03486,3e-05,3.87689]
[1776705633147,44.56,75785.42,40.5,0.03486,3e-05,3.87689]
[1776705633531,44.56,75785.42,40.5,0.03486,3e-05,3.87689]
[1776705633540,44.56,75785.42,40.5,0.03486,3e-05,3.87689]
[1776705635646,44.56,75783.21,40.5,0.03478,3e-05,3.86983]
[1776705636225,44.56,75784.46,40.5,0.03483,3e-05,3.8738]
[1776705636292,44.56,75784.46,40.5,0.03483,3e-05,3.8738]
[1776705636800,44.56,75784.46,40.5,0.03483,3e-05,3.8738]
[1776705638254,44.56,75785.22,40.5,0.03485,3e-05,3.87618]
[1776705639247,44.56,75785.4,40.5,0.03486,3e-05,3.87674]
[1776705640027,44.56,75785.4,40.5,0.03486,3e-05,3.87674]
[1776705645210,44.56,75778.86,40.5,0.03463,3e-05,3.85597]
[1776705650762,44.56,75787.49,40.5,0.03493,3e-05,3.88338]
[1776705656290,44.56,75779.96,40.5,0.03467,3e-05,3.85926]
[1776705661325,44.56,75793.25,40.5,0.03513,3e-05,3.90154]
[1776705666360,44.56,75800.02,40.5,0.03536,3e-05,3.923]
[1776705671395,44.56,75818.08,40.5,0.03598,4e-05,3.98073]
[1776705672088,44.56,75818.08,40.5,0.03598,4e-05,3.98073]
[1776705672410,44.56,75818.08,40.5,0.03598,4e-05,3.98073]
[1776705673449,44.55,75826.37,40.5,0.03627,4e-05,4.00749]
[1776705673550,44.55,75827.61,40.5,0.03631,4e-05,4.0113]
[1776705678678,44.55,75829.4,40.5,0.03637,4e-05,4.01628]
[1776705679239,44.55,75828.95,40.5,0.03635,4e-05,4.01459]
[1776705679635,44.55,75828.95,40.5,0.03635,4e-05,4.01459]
[1776705679815,44.55,75827.62,40.5,0.0363,4e-05,4.01003]
[1776705682463,44.55,75825.76,40.5,0.03623,4e-05,4.00367]
[1776705682553,44.55,75814.65,40.5,0.03584,4e-05,3.96745]
[1776705683185,44.55,75814.65,40.5,0.03584,4e-05,3.96745]
[1776705687331,44.55,75805.82,40.5,0.03553,3e-05,3.93873]
[1776705692543,44.55,75804.71,40.5,0.03546,3e-05,3.93135]
[1776705698585,44.55,75804.26,40.5,0.03544,3e-05,3.9298]
[1776705703620,44.55,75803.66,40.5,0.03542,3e-05,3.9278]
[1776705708655,44.55,75809.5,40.5,0.03562,3e-05,3.94647]
[1776705711139,44.55,75824.49,40.5,0.03614,4e-05,3.9949]
[1776705711873,44.55,75824.49,40.5,0.03614,4e-05,3.9949]
[1776705715287,44.54,75823.5,40.5,0.0361,4e-05,3.99088]
[1776705719736,44.54,75807.4,40.5,0.03552,3e-05,3.93765]
[1776705724145,44.54,75823.88,40.5,0.0361,4e-05,3.99043]
[1776705724171,44.54,75823.88,40.5,0.0361,4e-05,3.99043]
[1776705729809,44.53,75830.1,40.5,0.03631,4e-05,4.00977]
[1776705732912,44.53,75830.41,40.5,0.03631,4e-05,4.01048]
[1776705738668,44.53,75826.27,40.5,0.03616,4e-05,3.99622]
[1776705739864,44.53,75825.22,40.5,0.03612,4e-05,3.99269]
[1776705739996,44.53,75825.22,40.5,0.03612,4e-05,3.99269]
[1776705740965,44.53,75822.73,40.5,0.03603,4e-05,3.98438]
[1776705745935,44.52,75808.73,40.5,0.03552,3e-05,3.93787]
[1776705750974,44.52,75822.08,40.5,0.03599,4e-05,3.98035]
[1776705751194,44.52,75822.08,40.5,0.03599,4e-05,3.98035]
[1776705754399,44.52,75833.08,40.5,0.03634,4e-05,4.01212]
[1776705760038,44.52,75832.78,40.5,0.03632,4e-05,4.01026]
[1776705766082,44.52,75831.82,40.5,0.03628,4e-05,4.00626]
[1776705769103,44.51,75813.63,40.5,0.03563,3e-05,3.94672]
[1776705770608,44.51,75807.63,40.5,0.03542,3e-05,3.92734]
[1776705772262,44.51,75794.31,40.5,0.03496,3e-05,3.88464]
[1776705780556,44.51,75809.44,40.5,0.03548,3e-05,3.93341]
[1776705784551,44.51,75823.89,40.5,0.03599,4e-05,3.97993]
[1776705786875,44.51,75820.6,40.5,0.03587,4e-05,3.96917]
[1776705788250,44.51,75801.3,40.5,0.0352,3e-05,3.90685]
[1776705794236,44.51,75799.19,40.5,0.03513,3e-05,3.90031]
[1776705799052,44.51,75787.34,40.5,0.03472,3e-05,3.86248]
[1776705803494,44.51,75776.36,40.5,0.03434,3e-05,3.82771]
[1776705806385,44.51,75759.37,40.5,0.03377,3e-05,3.77456]
[1776705811421,44.52,75767.54,40.5,0.03403,3e-05,3.79728]
[1776705814196,44.52,75770.55,40.5,0.03413,3e-05,3.80684]
[1776705818470,44.52,75781.96,40.5,0.03452,3e-05,3.84351]
[1776705823511,44.52,75778.47,40.5,0.03441,3e-05,3.83305]
[1776705828548,44.52,75782.84,40.5,0.03457,3e-05,3.84754]
[1776705832581,44.53,75799.98,40.5,0.03516,3e-05,3.9026]
[1776705834550,44.53,75805.14,40.5,0.03534,3e-05,3.91917]
[1776705839630,44.53,75812.87,40.5,0.03561,3e-05,3.94418]
[1776705841610,44.53,75815.07,40.5,0.03569,4e-05,3.95125]
[1776705846679,44.52,75820.59,40.5,0.03588,4e-05,3.96872]
[1776705851716,44.52,75820.15,40.5,0.03586,4e-05,3.96694]
[1776705856751,44.52,75811.16,40.5,0.03554,3e-05,3.93754]
[1776705859608,44.52,75807.91,40.5,0.03542,3e-05,3.92704]
[1776705861786,44.52,75820.36,40.5,0.03586,4e-05,3.9672]
[1776705866821,44.52,75820.76,40.5,0.03587,4e-05,3.96815]
[1776705871856,44.52,75820.69,40.5,0.03583,4e-05,3.96394]
[1776705874545,44.52,75825.11,40.5,0.03599,4e-05,3.97816]
[1776705874607,44.52,75825.11,40.5,0.03599,4e-05,3.97816]
[1776705879912,44.52,75818.7,40.5,0.03576,4e-05,3.95684]
[1776705885136,44.52,75813.65,40.5,0.03558,3e-05,3.94045]
[1776705891000,44.52,75800.66,40.5,0.03513,3e-05,3.89863]
[1776705891806,44.52,75800.66,40.5,0.03513,3e-05,3.89863]
[1776705892610,44.52,75793.07,40.5,0.03486,3e-05,3.87442]
[1776705898050,44.52,75788.02,40.5,0.03469,3e-05,3.85848]
[1776705903088,44.52,75789.94,40.5,0.03476,3e-05,3.86464]
[1776705908121,44.52,75789.45,40.5,0.03474,3e-05,3.86313]
[1776705912148,44.52,75775.7,40.5,0.03427,3e-05,3.81958]
[1776705917184,44.52,75774.5,40.5,0.03424,3e-05,3.81616]
[1776705922221,44.52,75763.09,40.5,0.03386,3e-05,3.7808]
[1776705927373,44.52,75769.74,40.5,0.03409,3e-05,3.80236]
[1776705931007,44.53,75772.3,40.5,0.03418,3e-05,3.81093]
[1776705934308,44.53,75768.61,40.5,0.03403,3e-05,3.79597]
[1776705940347,44.53,75766.39,40.5,0.03396,3e-05,3.78969]
[1776705940386,44.53,75766.39,40.5,0.03396,3e-05,3.78969]
[1776705942363,44.53,75765.81,40.5,0.03394,3e-05,3.78797]
[1776705947807,44.53,75761.69,40.5,0.03381,3e-05,3.77576]
[1776705951426,44.53,75775.79,40.5,0.03429,3e-05,3.8206]
[1776705952442,44.53,75775.79,40.5,0.03429,3e-05,3.8206]
[1776705958475,44.53,75782.32,40.5,0.03452,3e-05,3.84126]
[1776705963511,44.53,75775.45,40.5,0.03429,3e-05,3.8198]
[1776705964410,44.53,75775.45,40.5,0.03429,3e-05,3.8198]
[1776705969553,44.54,75781.53,40.5,0.0345,3e-05,3.83947]
[1776705974590,44.54,75789.54,40.5,0.03477,3e-05,3.86501]
[1776705977780,44.54,75776.86,40.5,0.03434,3e-05,3.82484]
[1776705979627,44.54,75763.43,40.5,0.03389,3e-05,3.78275]
[1776705982648,44.54,75774.87,40.5,0.03428,3e-05,3.81911]
[1776705986676,44.54,75786.51,40.5,0.03468,3e-05,3.8562]
[1776705991711,44.54,75789.31,40.5,0.03474,3e-05,3.8616]
[1776705997442,44.54,75791.71,40.5,0.03483,3e-05,3.86928]
[1776706007825,44.54,75789.04,40.5,0.03474,3e-05,3.8612]
[1776706012860,44.54,75790.08,40.5,0.03478,3e-05,3.86478]
[1776706015881,44.54,75777.64,40.5,0.03436,3e-05,3.82553]
[1776706020916,44.54,75776.4,40.5,0.03432,3e-05,3.82218]
[1776706025956,44.55,75783.21,40.5,0.03456,3e-05,3.84424]
[1776706030990,44.55,75770.56,40.5,0.03413,3e-05,3.80471]
[1776706035486,44.55,75782.42,40.5,0.03454,3e-05,3.84269]
[1776706041060,44.55,75787.88,40.5,0.03473,3e-05,3.86025]
[1776706043074,44.55,75775.69,40.5,0.03432,3e-05,3.82177]
[1776706048109,44.55,75779.25,40.5,0.03444,3e-05,3.83353]
[1776706053143,44.55,75777.62,40.5,0.03436,3e-05,3.82523]
[1776706058178,44.56,75777.54,40.5,0.03437,3e-05,3.82554]
[1776706063214,44.56,75774.25,40.5,0.03426,3e-05,3.81575]
[1776706068249,44.56,75779.8,40.5,0.03446,3e-05,3.83386]
[1776706071270,44.56,75791.5,40.5,0.03486,3e-05,3.87122]
[1776706074335,44.56,75791.0,40.5,0.03484,3e-05,3.86971]
[1776706075411,44.56,75790.86,40.5,0.03484,3e-05,3.86933]
[1776706075663,44.56,75790.93,40.5,0.03484,3e-05,3.86969]
[1776706081341,44.56,75783.05,40.5,0.03457,3e-05,3.8449]
[1776706082489,44.56,75783.05,40.5,0.03457,3e-05,3.8449]
[1776706083927,44.56,75769.09,40.5,0.0341,3e-05,3.80097]
[1776706086706,44.56,75752.47,40.5,0.03355,3e-05,3.7494]
[1776706087609,44.57,75745.74,40.5,0.03333,3e-05,3.7287]
[1776706088380,44.57,75745.74,40.5,0.03333,3e-05,3.7287]
[1776706089971,44.57,75737.47,40.5,0.03306,3e-05,3.70359]
[1776706089973,44.57,75737.47,40.5,0.03306,3e-05,3.70359]
[1776706095441,44.57,75731.05,40.5,0.03287,3e-05,3.68557]
[1776706100475,44.58,75731.36,40.5,0.0329,3e-05,3.68839]
[1776706105511,44.59,75733.61,40.5,0.03299,3e-05,3.69678]
[1776706110546,44.59,75733.72,40.5,0.03301,3e-05,3.69855]
[1776706113567,44.59,75750.89,40.5,0.03355,3e-05,3.74901]
[1776706118602,44.6,75764.51,40.5,0.03402,3e-05,3.79245]
[1776706123641,44.6,75762.15,40.5,0.03395,3e-05,3.78583]
[1776706124586,44.6,75762.15,40.5,0.03395,3e-05,3.78583]
[1776706129683,44.6,75758.17,40.5,0.03383,3e-05,3.7744]
[1776706134718,44.61,75760.41,40.5,0.03391,3e-05,3.78232]
[1776706139753,44.61,75771.15,40.5,0.03428,3e-05,3.81684]
[1776706144788,44.61,75769.09,40.5,0.03422,3e-05,3.81094]
[1776706149823,44.61,75769.26,40.5,0.03423,3e-05,3.81204]
[1776706153234,44.61,75781.39,40.5,0.03465,3e-05,3.85063]
[1776706158886,44.62,75778.33,40.5,0.03456,3e-05,3.84234]
[1776706163921,44.63,75781.83,40.5,0.0347,3e-05,3.85559]
[1776706168955,44.63,75784.31,40.5,0.03479,3e-05,3.8641]
[1776706173990,44.63,75783.56,40.5,0.03474,3e-05,3.85819]
[1776706179026,44.63,75781.34,40.5,0.03466,3e-05,3.85131]
[1776706183054,44.63,75768.03,40.5,0.03421,3e-05,3.8095]
[1776706183651,44.63,75768.03,40.5,0.03421,3e-05,3.8095]
[1776706189096,44.63,75761.61,40.5,0.03401,3e-05,3.79014]
[1776706194130,44.63,75760.44,40.5,0.03397,3e-05,3.78714]
[1776706199173,44.64,75754.83,40.5,0.03379,3e-05,3.77029]
[1776706203204,44.64,75743.69,40.5,0.03343,3e-05,3.73629]
[1776706206225,44.64,75755.62,40.5,0.03383,3e-05,3.77404]
[1776706209430,44.64,75767.51,40.5,0.03424,3e-05,3.81172]
[1776706212267,44.64,75778.72,40.5,0.03462,3e-05,3.84738]
[1776706214281,44.64,75766.86,40.5,0.03422,3e-05,3.81005]
[1776706219316,44.65,75773.38,40.5,0.03445,3e-05,3.83108]
[1776706221330,44.65,75758.56,40.5,0.03395,3e-05,3.78468]
[1776706226365,44.65,75754.42,40.5,0.03382,3e-05,3.77241]
[1776706231399,44.65,75741.15,40.5,0.03335,3e-05,3.72839]
[1776706236435,44.66,75742.49,40.5,0.03341,3e-05,3.73366]
[1776706239004,44.66,75736.01,40.5,0.0332,3e-05,3.71405]
[1776706241037,44.66,75731.74,40.5,0.03306,3e-05,3.70135]
[1776706242380,44.66,75724.89,40.5,0.03284,3e-05,3.68053]
[1776706242382,44.66,75724.89,40.5,0.03284,3e-05,3.68053]
[1776706247408,44.67,75713.86,40.5,0.0325,3e-05,3.6483]
[1776706247422,44.67,75713.86,40.5,0.0325,3e-05,3.6483]
[1776706247428,44.67,75713.86,40.5,0.0325,3e-05,3.6483]
[1776706250281,44.67,75700.2,40.5,0.03207,3e-05,3.60785]
[1776706255572,44.68,75700.33,40.5,0.0321,3e-05,3.61068]
[1776706258232,44.68,75697.7,40.5,0.03203,3e-05,3.60354]
[1776706262707,44.69,75683.82,40.5,0.0316,3e-05,3.56353]
[1776706263044,44.69,75683.03,40.5,0.03159,3e-05,3.56214]
[1776706263628,44.69,75670.87,40.5,0.03121,3e-05,3.5258]
[1776706267659,44.7,75654.24,40.5,0.03071,3e-05,3.47872]
[1776706269818,44.71,75655.39,40.5,0.03077,3e-05,3.48396]
[1776706275717,44.72,75647.55,40.5,0.03056,3e-05,3.4647]
[1776706276246,44.72,75647.55,40.5,0.03056,3e-05,3.4647]
[1776706278302,44.72,75654.53,40.5,0.03079,3e-05,3.48657]
[1776706279760,44.73,75667.4,40.5,0.03121,3e-05,3.52592]
[1776706282682,44.73,75668.36,40.5,0.03124,3e-05,3.52934]
[1776706284483,44.73,75656.02,40.5,0.03087,3e-05,3.49388]
[1776706287902,44.74,75655.39,40.5,0.03088,3e-05,3.49445]
[1776706293546,44.75,75653.97,40.5,0.03084,3e-05,3.48976]
[1776706298894,44.77,75646.19,40.5,0.03064,3e-05,3.4712]
[1776706303929,44.78,75645.39,40.5,0.03065,3e-05,3.47204]
[1776706307957,44.79,75658.9,40.5,0.0311,3e-05,3.51447]
[1776706312993,44.8,75672.8,40.5,0.03156,3e-05,3.55859]
[1776706317024,44.81,75690.53,40.5,0.03215,3e-05,3.61383]
[1776706322059,44.81,75685.32,40.5,0.032,3e-05,3.60018]
[1776706327094,44.82,75671.35,40.5,0.03159,3e-05,3.56059]
[1776706332129,44.83,75672.56,40.5,0.03165,3e-05,3.56668]
[1776706337165,44.84,75670.81,40.5,0.03162,3e-05,3.56394]
[1776706341193,44.85,75683.8,40.5,0.03206,3e-05,3.60483]
[1776706346228,44.85,75682.94,40.5,0.03205,3e-05,3.60426]
[1776706347764,44.85,75682.94,40.5,0.03205,3e-05,3.60426]
[1776706352276,44.86,75669.82,40.5,0.03163,3e-05,3.56412]
[1776706357314,44.87,75677.55,40.5,0.03191,3e-05,3.58979]
[1776706362349,44.88,75690.06,40.5,0.03233,3e-05,3.6298]
[1776706367384,44.89,75689.48,40.5,0.03233,3e-05,3.63001]
[1776706372419,44.9,75696.42,40.5,0.03258,3e-05,3.65294]
[1776706377454,44.9,75695.25,40.5,0.03256,3e-05,3.65115]
[1776706382489,44.91,75699.68,40.5,0.03272,3e-05,3.66642]
[1776706384746,44.91,75686.2,40.5,0.03229,3e-05,3.62618]
[1776706385510,44.91,75672.38,40.5,0.03185,3e-05,3.58455]
[1776706390545,44.92,75669.94,40.5,0.0318,3e-05,3.57998]
[1776706395580,44.93,75679.26,40.5,0.03212,3e-05,3.61022]
[1776706400615,44.94,75686.05,40.5,0.03236,3e-05,3.63276]
[1776706405650,44.94,75692.18,40.5,0.03258,3e-05,3.6532]
[1776706410685,44.95,75700.23,40.5,0.03286,3e-05,3.67932]
[1776706415720,44.95,75702.26,40.5,0.03291,3e-05,3.68346]
[1776706420762,44.96,75703.21,40.5,0.03296,3e-05,3.6878]
[1776706424543,44.96,75704.11,40.5,0.033,3e-05,3.69139]
[1776706429825,44.97,75704.07,40.5,0.03301,3e-05,3.6929]
[1776706434860,44.97,75712.65,40.5,0.03331,3e-05,3.72059]
[1776706439896,44.98,75705.44,40.5,0.03309,3e-05,3.69963]
[1776706439930,44.98,75705.44,40.5,0.03309,3e-05,3.69963]
[1776706445938,44.98,75703.43,40.5,0.03304,3e-05,3.69533]
[1776706446981,44.98,75703.43,40.5,0.03304,3e-05,3.69533]
[1776706452987,44.99,75695.17,40.5,0.03279,3e-05,3.67214]
[1776706453945,44.99,75695.17,40.5,0.03279,3e-05,3.67214]
[1776706457802,44.99,75695.28,40.5,0.03281,3e-05,3.67338]
[1776706459039,45.0,75712.45,40.5,0.03338,3e-05,3.72678]
[1776706464074,45.0,75707.98,40.5,0.03324,3e-05,3.71414]
[1776706469109,45.0,75705.48,40.5,0.03317,3e-05,3.70767]
[1776706472019,45.01,75705.38,40.5,0.03315,3e-05,3.70429]
[1776706477165,45.01,75693.16,40.5,0.03277,3e-05,3.66868]
[1776706481193,45.02,75706.83,40.5,0.03322,3e-05,3.71162]
[1776706482177,45.02,75706.83,40.5,0.03322,3e-05,3.71162]
[1776706487235,45.02,75714.93,40.5,0.03351,3e-05,3.73782]
[1776706492270,45.02,75710.77,40.5,0.03338,3e-05,3.72605]
[1776706497507,45.03,75708.69,40.5,0.03332,3e-05,3.72054]
[1776706498667,45.03,75709.34,40.5,0.03334,3e-05,3.72276]
[1776706504549,45.03,75702.23,40.5,0.03313,3e-05,3.70247]
[1776706506369,45.04,75684.17,40.5,0.03255,3e-05,3.64834]
[1776706511404,45.04,75686.04,40.5,0.03263,3e-05,3.65572]
[1776706515068,45.05,75692.22,40.5,0.03284,3e-05,3.67547]
[1776706520467,45.05,75708.84,40.5,0.0334,3e-05,3.72781]
[1776706525502,45.06,75699.74,40.5,0.03311,3e-05,3.70105]
[1776706527410,45.06,75700.4,40.5,0.03314,3e-05,3.70331]
[1776706532553,45.06,75698.3,40.5,0.03306,3e-05,3.69486]
[1776706537588,45.07,75693.64,40.5,0.03292,3e-05,3.68188]
[1776706538181,45.07,75693.64,40.5,0.03292,3e-05,3.68188]
[1776706538743,45.07,75680.68,40.5,0.0325,3e-05,3.6428]
[1776706539484,45.07,75680.68,40.5,0.0325,3e-05,3.6428]
[1776706539731,45.07,75680.68,40.5,0.0325,3e-05,3.6428]
[1776706540040,45.07,75686.47,40.5,0.03269,3e-05,3.66068]
[1776706540452,45.07,75686.47,40.5,0.03269,3e-05,3.66068]
[1776706541451,45.07,75690.81,40.5,0.03284,3e-05,3.67418]
[1776706541933,45.07,75690.81,40.5,0.03284,3e-05,3.67418]
[1776706542624,45.07,75704.07,40.5,0.03327,3e-05,3.71521]
[1776706545246,45.07,75702.38,40.5,0.03322,3e-05,3.71054]
[1776706547754,45.07,75714.76,40.5,0.03364,3e-05,3.74902]
[1776706547994,45.07,75714.76,40.5,0.03364,3e-05,3.74902]
[1776706551235,45.08,75714.51,40.5,0.03364,3e-05,3.74902]
[1776706556728,45.08,75712.0,40.5,0.03356,3e-05,3.74206]
[1776706560385,45.08,75705.67,40.5,0.03336,3e-05,3.72319]
[1776706562392,45.08,75698.58,40.5,0.03313,3e-05,3.70191]
[1776706565131,45.09,75707.16,40.5,0.03342,3e-05,3.7289]
[1776706567814,45.09,75725.25,40.5,0.03403,3e-05,3.78527]
[1776706572860,45.09,75720.59,40.5,0.03388,3e-05,3.77142]
[1776706577830,45.09,75715.13,40.5,0.0337,3e-05,3.75505]
[1776706577905,45.09,75695.77,40.5,0.03307,3e-05,3.69574]
[1776706578274,45.09,75695.77,40.5,0.03307,3e-05,3.69574]
[1776706578519,45.09,75695.77,40.5,0.03307,3e-05,3.69574]
[1776706578904,45.09,75683.16,40.5,0.03266,3e-05,3.65752]
[1776706581863,45.09,75681.93,40.5,0.03263,3e-05,3.65435]
[1776706582738,45.1,75673.83,40.5,0.03237,3e-05,3.63018]
[1776706586454,45.1,75669.25,40.5,0.03224,3e-05,3.61779]
[1776706587853,45.1,75672.32,40.5,0.03234,3e-05,3.62741]
[1776706593002,45.11,75673.54,40.5,0.03237,3e-05,3.62974]
[1776706593867,45.11,75673.54,40.5,0.03237,3e-05,3.62974]
[1776706599046,45.12,75679.65,40.5,0.03259,3e-05,3.65019]
[1776706604081,45.12,75683.92,40.5,0.03274,3e-05,3.66472]
[1776706609116,45.13,75692.17,40.5,0.03303,3e-05,3.6916]
[1776706609725,45.13,75692.17,40.5,0.03303,3e-05,3.6916]
[1776706616743,45.13,75704.28,40.5,0.03344,3e-05,3.73002]
[1776706616807,45.13,75704.28,40.5,0.03344,3e-05,3.73002]
[1776706620012,45.14,75698.97,40.5,0.03328,3e-05,3.71437]
[1776706621007,45.14,75699.36,40.5,0.03329,3e-05,3.71579]
[1776706623153,45.14,75711.85,40.5,0.03371,3e-05,3.75481]
[1776706628254,45.14,75720.88,40.5,0.03402,3e-05,3.78349]
[1776706633290,45.14,75714.01,40.5,0.0338,3e-05,3.76285]
[1776706634751,45.14,75714.01,40.5,0.0338,3e-05,3.76285]
[1776706637320,45.15,75699.13,40.5,0.03331,3e-05,3.71774]
[1776706642355,45.15,75699.1,40.5,0.03332,3e-05,3.71863]
[1776706647390,45.15,75710.22,40.5,0.0337,3e-05,3.75379]
[1776706652597,45.16,75712.92,40.5,0.03377,3e-05,3.75912]
[1776706652718,45.16,75712.92,40.5,0.03377,3e-05,3.75912]
[1776706652823,45.16,75724.11,40.5,0.03414,3e-05,3.79391]
[1776706653720,45.16,75724.11,40.5,0.03414,3e-05,3.79391]
[1776706659478,45.16,75734.25,40.5,0.03448,3e-05,3.82586]
[1776706664514,45.16,75732.99,40.5,0.03444,3e-05,3.82215]
[1776706669556,45.16,75737.45,40.5,0.0346,3e-05,3.83635]
[1776706674591,45.16,75736.04,40.5,0.03455,3e-05,3.83198]
[1776706679627,45.16,75742.57,40.5,0.03477,3e-05,3.85247]
[1776706682971,45.16,75747.33,40.5,0.03493,3e-05,3.86741]
[1776706684894,45.16,75760.72,40.5,0.03539,3e-05,3.90962]
[1776706688692,45.16,75746.64,40.5,0.0349,3e-05,3.86469]
[1776706689210,45.16,75746.64,40.5,0.0349,3e-05,3.86469]
[1776706694734,45.16,75750.18,40.5,0.03502,3e-05,3.87566]
[1776706700221,45.16,75753.24,40.5,0.03512,3e-05,3.88501]
[1776706706149,45.15,75755.18,40.5,0.03519,3e-05,3.89078]
[1776706707149,45.15,75754.9,40.5,0.03518,3e-05,3.88982]
[1776706716890,45.15,75760.22,40.5,0.03532,3e-05,3.90202]
[1776706721925,45.15,75764.96,40.5,0.03547,3e-05,3.91655]
[1776706726960,45.15,75773.3,40.5,0.03576,3e-05,3.94243]
[1776706731995,45.14,75772.8,40.5,0.03573,3e-05,3.94009]
[1776706737033,45.14,75777.8,40.5,0.0359,3e-05,3.95533]
[1776706740057,45.14,75792.08,40.5,0.03639,4e-05,4.00067]
[1776706742071,45.14,75805.54,40.5,0.03686,4e-05,4.0437]
[1776706747106,45.13,75799.96,40.5,0.03665,4e-05,4.02411]
[1776706752141,45.13,75800.64,40.5,0.03666,4e-05,4.025]
[1776706755163,45.13,75812.93,40.5,0.03709,4e-05,4.06414]
[1776706760198,45.12,75815.23,40.5,0.03715,4e-05,4.07005]
[1776706764985,45.12,75818.8,40.5,0.03726,4e-05,4.08039]
[1776706766504,45.11,75834.95,40.5,0.03784,4e-05,4.13273]
[1776706766663,45.11,75834.95,40.5,0.03784,4e-05,4.13273]
[1776706772282,45.1,75838.27,40.5,0.0379,4e-05,4.13727]
[1776706777317,45.1,75846.42,40.5,0.03817,4e-05,4.16198]
[1776706782351,45.09,75853.98,40.5,0.03842,4e-05,4.18408]
[1776706784635,45.08,75853.28,40.5,0.03838,4e-05,4.18123]
[1776706791209,45.07,75853.74,40.5,0.03837,4e-05,4.17966]
[1776706791415,45.07,75833.58,40.5,0.03762,4e-05,4.11246]
[1776706793429,45.07,75821.92,40.5,0.03719,4e-05,4.07297]
[1776706796104,45.07,75816.02,40.5,0.03697,4e-05,4.05338]
[1776706799471,45.06,75802.92,40.5,0.03649,4e-05,4.00936]
[1776706804506,45.06,75800.57,40.5,0.03639,4e-05,4.00056]
[1776706807342,45.06,75799.87,40.5,0.03636,4e-05,3.99782]
[1776706807850,45.06,75799.87,40.5,0.03636,4e-05,3.99782]
[1776706810549,45.05,75779.59,40.5,0.03565,3e-05,3.93194]
[1776706814578,45.05,75793.17,40.5,0.03611,4e-05,3.97491]
[1776706819172,45.05,75796.27,40.5,0.03622,4e-05,3.98449]
[1776706822634,45.05,75781.71,40.5,0.03569,3e-05,3.93649]
[1776706823361,45.05,75781.71,40.5,0.03569,3e-05,3.93649]
[1776706828676,45.04,75781.17,40.5,0.03567,3e-05,3.93413]
[1776706833711,45.04,75793.3,40.5,0.03605,4e-05,3.96855]
[1776706834368,45.04,75793.3,40.5,0.03605,4e-05,3.96855]
[1776706839755,45.04,75794.76,40.5,0.03609,4e-05,3.97226]
[1776706844790,45.03,75798.49,40.5,0.03621,4e-05,3.98345]
[1776706849825,45.03,75799.47,40.5,0.03624,4e-05,3.98577]
[1776706852388,45.03,75799.72,40.5,0.03625,4e-05,3.98642]
[1776706852420,45.03,75802.08,40.5,0.03633,4e-05,3.99387]
[1776706852513,45.03,75802.08,40.5,0.03633,4e-05,3.99387]
[1776706852528,45.03,75802.08,40.5,0.03633,4e-05,3.99387]
[1776706853388,45.03,75802.08,40.5,0.03633,4e-05,3.99387]
[1776706853388,45.03,75802.08,40.5,0.03633,4e-05,3.99387]
[1776706853097,45.03,75836.88,40.5,0.03757,4e-05,4.10729]
[1776706853912,45.03,75862.08,40.5,0.03849,4e-05,4.19056]
[1776706855021,45.03,75862.08,40.5,0.03849,4e-05,4.19056]
[1776706855288,45.03,75857.58,40.5,0.03833,4e-05,4.1757]
[1776706857467,45.03,75850.59,40.5,0.03806,4e-05,4.1516]
[1776706858770,45.03,75850.18,40.5,0.03804,4e-05,4.14981]
[1776706859123,45.02,75846.2,40.5,0.03789,4e-05,4.1362]
[1776706864933,45.02,75849.06,40.5,0.03797,4e-05,4.1437]
[1776706864970,45.02,75849.06,40.5,0.03797,4e-05,4.1437]
[1776706865035,45.02,75849.06,40.5,0.03797,4e-05,4.1437]
[1776706865128,45.02,75840.71,40.5,0.03767,4e-05,4.11572]
[1776706868265,45.01,75827.56,40.5,0.03718,4e-05,4.07146]
[1776706870068,45.01,75821.75,40.5,0.03697,4e-05,4.05215]
[1776706870344,45.01,75821.75,40.5,0.03697,4e-05,4.05215]
[1776706873711,45.01,75826.61,40.5,0.03713,4e-05,4.06685]
[1776706876889,45.0,75838.8,40.5,0.03756,4e-05,4.10586]
[1776706877276,45.0,75838.8,40.5,0.03756,4e-05,4.10586]
[1776706880344,45.0,75837.02,40.5,0.03748,4e-05,4.09879]
[1776706881552,45.0,75836.62,40.5,0.03746,4e-05,4.09673]
[1776706887094,44.99,75836.08,40.5,0.03741,4e-05,4.09279]
[1776706890649,44.99,75841.55,40.5,0.0376,4e-05,4.10963]
[1776706895763,44.98,75829.37,40.5,0.0371,4e-05,4.064]
[1776706901193,44.97,75829.32,40.5,0.03708,4e-05,4.06178]
[1776706906229,44.97,75827.59,40.5,0.037,4e-05,4.05449]
[1776706911265,44.96,75830.48,40.5,0.03708,4e-05,4.0623]
[1776706911503,44.96,75830.48,40.5,0.03708,4e-05,4.0623]
[1776706912272,44.96,75830.98,40.5,0.0371,4e-05,4.0636]
[1776706913278,44.96,75830.98,40.5,0.0371,4e-05,4.0636]
[1776706918314,44.97,75831.29,40.5,0.03713,4e-05,4.06622]
[1776706920828,44.97,75826.21,40.5,0.03695,4e-05,4.05017]
[1776706921407,44.97,75823.32,40.5,0.03685,4e-05,4.04102]
[1776706921909,44.97,75823.32,40.5,0.03685,4e-05,4.04102]
[1776706922414,44.97,75828.31,40.5,0.03703,4e-05,4.05698]
[1776706925435,44.97,75843.59,40.5,0.03759,4e-05,4.10797]
[1776706925636,44.97,75843.59,40.5,0.03759,4e-05,4.10797]
[1776706927746,44.97,75848.89,40.5,0.03779,4e-05,4.1262]
[1776706933495,44.98,75855.0,40.5,0.03803,4e-05,4.14782]
[1776706933899,44.98,75855.0,40.5,0.03803,4e-05,4.14782]
[1776706935481,44.98,75855.0,40.5,0.03803,4e-05,4.14799]
[1776706937980,44.98,75864.41,40.5,0.03839,4e-05,4.1803]
[1776706939537,44.98,75876.38,40.5,0.03884,4e-05,4.22125]
[1776706941086,44.98,75876.38,40.5,0.03884,4e-05,4.22125]
[1776706941637,44.99,75872.11,40.5,0.03869,4e-05,4.2073]
[1776706942276,44.99,75872.11,40.5,0.03869,4e-05,4.2073]
[1776706943094,44.99,75870.17,40.5,0.03862,4e-05,4.2012]
[1776706943285,44.99,75870.17,40.5,0.03862,4e-05,4.2012]
[1776706946407,44.99,75858.76,40.5,0.0382,4e-05,4.16376]
[1776706949332,44.99,75854.52,40.5,0.03805,4e-05,4.15013]
[1776706949401,44.99,75853.78,40.5,0.03803,4e-05,4.14784]
[1776706950311,44.99,75853.78,40.5,0.03803,4e-05,4.14784]
[1776706950359,44.99,75841.48,40.5,0.03757,4e-05,4.10674]
[1776706951431,44.99,75841.48,40.5,0.03757,4e-05,4.10674]
[1776706951444,44.99,75841.48,40.5,0.03757,4e-05,4.10674]
[1776706953618,44.99,75830.61,40.5,0.03714,4e-05,4.0662]
[1776706953683,44.99,75830.61,40.5,0.03714,4e-05,4.0662]
[1776706953884,44.99,75830.61,40.5,0.03714,4e-05,4.0662]
[1776706955532,44.98,75828.21,40.5,0.03704,4e-05,4.05771]
[1776706955621,44.98,75828.21,40.5,0.03704,4e-05,4.05771]
[1776706957867,44.98,75819.3,40.5,0.03672,4e-05,4.02807]
[1776706958030,44.98,75819.3,40.5,0.03672,4e-05,4.02807]
[1776706958083,44.98,75819.3,40.5,0.03672,4e-05,4.02807]
[1776706961022,44.98,75817.88,40.5,0.03666,4e-05,4.02265]
[1776706966801,44.97,75819.99,40.5,0.03671,4e-05,4.02748]
[1776706968522,44.97,75819.99,40.5,0.03671,4e-05,4.02748]
[1776706973856,44.97,75815.35,40.5,0.03652,4e-05,4.01044]
[1776706978890,44.96,75816.35,40.5,0.03654,4e-05,4.01227]
[1776706983926,44.96,75806.71,40.5,0.03619,4e-05,3.97978]
[1776706985515,44.96,75806.71,40.5,0.03619,4e-05,3.97978]
[1776706993996,44.95,75823.35,40.5,0.03675,4e-05,4.03116]
[1776706999033,44.94,75823.97,40.5,0.03675,4e-05,4.03152]
[1776707002528,44.94,75825.94,40.5,0.03682,4e-05,4.03727]
[1776707008096,44.93,75825.05,40.5,0.03676,4e-05,4.0319]
[1776707012970,44.93,75830.56,40.5,0.03691,4e-05,4.04475]
[1776707017978,44.92,75828.75,40.5,0.03682,4e-05,4.03717]
[1776707023202,44.91,75827.63,40.5,0.03676,4e-05,4.03153]
[1776707028243,44.91,75825.87,40.5,0.03668,4e-05,4.0243]
[1776707033278,44.9,75833.42,40.5,0.03693,4e-05,4.04736]
[1776707038313,44.9,75825.65,40.5,0.03664,4e-05,4.02047]
[1776707041979,44.9,75825.51,40.5,0.03663,4e-05,4.01943]
[1776707042054,44.9,75825.51,40.5,0.03663,4e-05,4.01943]
[1776707042342,44.89,75813.54,40.5,0.0362,4e-05,3.98004]
[1776707043163,44.89,75813.54,40.5,0.0362,4e-05,3.98004]
[1776707043175,44.89,75813.54,40.5,0.0362,4e-05,3.98004]
[1776707043183,44.89,75813.54,40.5,0.0362,4e-05,3.98004]
[1776707049390,44.89,75819.81,40.5,0.0364,4e-05,3.99892]
[1776707053586,44.89,75824.99,40.5,0.03658,4e-05,4.01491]
[1776707059941,44.88,75837.11,40.5,0.03699,4e-05,4.05228]
[1776707060314,44.88,75837.11,40.5,0.03699,4e-05,4.05228]
[1776707060364,44.88,75837.11,40.5,0.03699,4e-05,4.05228]
[1776707065510,44.87,75837.16,40.5,0.03696,4e-05,4.05026]
[1776707065962,44.87,75837.16,40.5,0.03696,4e-05,4.05026]
[1776707071346,44.87,75827.39,40.5,0.0366,4e-05,4.01686]
[1776707077594,44.86,75822.73,40.5,0.03638,4e-05,3.99615]
[1776707082629,44.86,75823.28,40.5,0.03639,4e-05,3.9967]
[1776707086657,44.85,75809.26,40.5,0.03588,4e-05,3.95041]
[1776707091833,44.85,75807.61,40.5,0.03581,4e-05,3.94437]
[1776707091938,44.85,75796.03,40.5,0.03541,3e-05,3.90692]
[1776707097745,44.85,75793.76,40.5,0.03532,3e-05,3.89912]
[1776707102780,44.85,75794.02,40.5,0.03533,3e-05,3.89956]
[1776707104643,44.85,75794.02,40.5,0.03533,3e-05,3.89956]
[1776707111843,44.84,75789.24,40.5,0.03516,3e-05,3.88397]
[1776707117492,44.84,75797.76,40.5,0.03545,3e-05,3.91084]
[1776707120906,44.84,75784.2,40.5,0.03498,3e-05,3.86734]
[1776707126021,44.84,75785.71,40.5,0.03503,3e-05,3.87206]
[1776707131984,44.84,75765.79,40.5,0.03432,3e-05,3.80572]
[1776707136042,44.84,75750.82,40.5,0.03382,3e-05,3.75918]
[1776707138717,44.84,75746.73,40.5,0.03368,3e-05,3.74673]
[1776707138898,44.84,75742.01,40.5,0.03353,3e-05,3.73227]
[1776707144082,44.85,75734.35,40.5,0.03329,3e-05,3.70995]
[1776707150123,44.85,75736.99,40.5,0.03339,3e-05,3.71937]
[1776707155159,44.86,75736.44,40.5,0.03338,3e-05,3.71866]
[1776707161201,44.86,75736.19,40.5,0.03339,3e-05,3.71904]
[1776707162384,44.86,75736.19,40.5,0.03339,3e-05,3.71904]
[1776707166060,44.86,75735.36,40.5,0.03337,3e-05,3.71726]
[1776707166236,44.86,75750.99,40.5,0.03389,3e-05,3.76588]
[1776707171271,44.87,75756.26,40.5,0.03407,3e-05,3.78271]
[1776707174292,44.87,75739.37,40.5,0.03351,3e-05,3.73049]
[1776707179327,44.87,75733.33,40.5,0.03332,3e-05,3.7128]
[1776707181341,44.87,75756.42,40.5,0.03409,3e-05,3.78483]
[1776707186377,44.87,75763.17,40.5,0.03432,3e-05,3.80618]
[1776707191772,44.87,75767.91,40.5,0.03449,3e-05,3.82117]
[1776707201482,44.87,75779.12,40.5,0.03484,3e-05,3.85294]
[1776707206517,44.87,75764.69,40.5,0.03435,3e-05,3.80746]
[1776707211552,44.87,75766.49,40.5,0.03441,3e-05,3.81335]
[1776707216587,44.87,75773.96,40.5,0.03467,3e-05,3.837]
[1776707221621,44.87,75773.2,40.5,0.03464,3e-05,3.83468]
[1776707226824,44.88,75767.36,40.5,0.03444,3e-05,3.81646]
[1776707232698,44.88,75769.61,40.5,0.03452,3e-05,3.82385]
[1776707237734,44.88,75775.0,40.5,0.03471,3e-05,3.84103]
[1776707242769,44.88,75775.21,40.5,0.03472,3e-05,3.84179]
[1776707247804,44.88,75776.04,40.5,0.03475,3e-05,3.84451]
[1776707252839,44.88,75776.22,40.5,0.03472,3e-05,3.84153]
[1776707257879,44.88,75775.03,40.5,0.03469,3e-05,3.83796]
[1776707262915,44.88,75786.33,40.5,0.03507,3e-05,3.87383]
[1776707267950,44.88,75786.78,40.5,0.03509,3e-05,3.87515]
[1776707268867,44.88,75786.78,40.5,0.03509,3e-05,3.87515]
[1776707273993,44.88,75764.56,40.5,0.03433,3e-05,3.80496]
[1776707278964,44.88,75760.98,40.5,0.03421,3e-05,3.79419]
[1776707284063,44.88,75766.45,40.5,0.0344,3e-05,3.81189]
[1776707289097,44.88,75768.94,40.5,0.03449,3e-05,3.82013]
[1776707294133,44.88,75767.74,40.5,0.03446,3e-05,3.81676]
[1776707299167,44.89,75775.69,40.5,0.03473,3e-05,3.84216]
[1776707299898,44.89,75775.69,40.5,0.03473,3e-05,3.84216]
[1776707301686,44.89,75784.63,40.5,0.03504,3e-05,3.8705]
[1776707307224,44.89,75801.08,40.5,0.03561,3e-05,3.92268]
[1776707309898,44.88,75808.31,40.5,0.03586,4e-05,3.94578]
[1776707317135,44.88,75818.41,40.5,0.03617,4e-05,3.97336]
[1776707322361,44.88,75811.9,40.5,0.03593,4e-05,3.95135]
[1776707326877,44.88,75818.81,40.5,0.03617,4e-05,3.97317]
[1776707327713,44.87,75818.88,40.5,0.03617,4e-05,3.97321]
[1776707327723,44.87,75827.43,40.5,0.03647,4e-05,4.00071]
[1776707329023,44.88,75827.3,40.5,0.03647,4e-05,4.00068]
[1776707329417,44.88,75827.31,40.5,0.03647,4e-05,4.0011]
[1776707330308,44.88,75827.31,40.5,0.03647,4e-05,4.0011]
[1776707330434,44.88,75837.8,40.5,0.03684,4e-05,4.03502]
[1776707332718,44.88,75840.93,40.5,0.03696,4e-05,4.04559]
[1776707334478,44.88,75844.97,40.5,0.03711,4e-05,4.05945]
[1776707335106,44.88,75852.58,40.5,0.03739,4e-05,4.08475]
[1776707336635,44.88,75860.09,40.5,0.03767,4e-05,4.1101]
[1776707340838,44.89,75871.04,40.5,0.0381,4e-05,4.14873]
[1776707346767,44.9,75873.33,40.5,0.03821,4e-05,4.15873]
[1776707347551,44.9,75900.52,40.5,0.03923,4e-05,4.25087]
[1776707351928,44.91,75886.08,40.5,0.03871,4e-05,4.20361]
[1776707357131,44.91,75890.45,40.5,0.03889,4e-05,4.22017]
[1776707359635,44.92,75904.09,40.5,0.03942,4e-05,4.26727]
[1776707364678,44.96,75911.98,40.5,0.03986,4e-05,4.30637]
[1776707370001,44.99,75905.57,40.5,0.03971,4e-05,4.29327]
[1776707373611,44.99,75910.54,40.5,0.03988,4e-05,4.30731]
[1776707376564,45.0,75914.86,40.5,0.04007,4e-05,4.32431]
[1776707376580,45.0,75914.86,40.5,0.04007,4e-05,4.32431]
[1776707376766,45.0,75929.07,40.5,0.04062,4e-05,4.37317]
[1776707377131,45.0,75929.07,40.5,0.04062,4e-05,4.37317]
[1776707377145,45.0,75929.07,40.5,0.04062,4e-05,4.37317]
[1776707381350,45.0,75923.76,40.5,0.04043,4e-05,4.35604]
[1776707385980,45.02,75912.95,40.5,0.04007,4e-05,4.32371]
[1776707391878,45.03,75912.83,40.5,0.04009,4e-05,4.3259]
[1776707395459,45.03,75911.55,40.5,0.04005,4e-05,4.32257]
[1776707395856,45.03,75911.55,40.5,0.04005,4e-05,4.32257]
[1776707395912,45.03,75944.05,40.5,0.04132,4e-05,4.43468]
[1776707400284,45.03,75951.55,40.5,0.04162,4e-05,4.46159]
[1776707400781,45.03,75951.55,40.5,0.04162,4e-05,4.46159]
[1776707400943,45.03,75952.31,40.5,0.04165,4e-05,4.46438]
[1776707405603,45.04,75950.02,40.5,0.04157,4e-05,4.45705]
[1776707405978,45.04,75949.48,40.5,0.04155,4e-05,4.45533]
[1776707406063,45.04,75949.48,40.5,0.04155,4e-05,4.45533]
[1776707407156,45.04,75948.98,40.5,0.04153,4e-05,4.45373]
[1776707411746,45.04,75945.22,40.5,0.04139,4e-05,4.44126]
[1776707412057,45.04,75969.15,40.5,0.04234,4e-05,4.52499]
[1776707412734,45.04,75969.15,40.5,0.04234,4e-05,4.52499]
[1776707413041,45.04,75988.43,40.5,0.04312,4e-05,4.59307]
[1776707414011,45.04,75988.43,40.5,0.04312,4e-05,4.59307]
[1776707416794,45.04,75990.01,40.5,0.04318,4e-05,4.59859]
[1776707422098,45.04,75992.94,40.5,0.04329,4e-05,4.60847]
[1776707427134,45.04,75988.6,40.5,0.04311,4e-05,4.59269]
[1776707429139,45.04,75988.35,40.5,0.0431,4e-05,4.59171]
[1776707429566,45.04,75988.35,40.5,0.0431,4e-05,4.59171]
[1776707429633,45.04,75988.2,40.5,0.04309,4e-05,4.59114]
[1776707430154,45.04,75976.94,40.5,0.04264,4e-05,4.5513]
[1776707431628,45.04,75976.94,40.5,0.04264,4e-05,4.5513]
[1776707431703,45.04,75976.94,40.5,0.04264,4e-05,4.5513]
[1776707431801,45.04,75973.13,40.5,0.04245,4e-05,4.53393]
[1776707436883,45.04,75972.45,40.5,0.04243,4e-05,4.53167]
[1776707437278,45.04,75972.13,40.5,0.04241,4e-05,4.53058]
[1776707443249,45.04,75964.0,40.5,0.04209,4e-05,4.50242]
[1776707445365,45.04,75962.46,40.5,0.04203,4e-05,4.4971]
[1776707450520,45.04,75959.96,40.5,0.04194,4e-05,4.4888]
[1776707455547,45.04,75954.97,40.5,0.04175,4e-05,4.47194]
[1776707455638,45.04,75954.97,40.5,0.04175,4e-05,4.47194]
[1776707455881,45.04,75954.97,40.5,0.04175,4e-05,4.47194]
[1776707456775,45.04,75954.93,40.5,0.04175,4e-05,4.4719]
[1776707456874,45.04,75988.91,40.5,0.04311,4e-05,4.59153]
[1776707460695,45.04,75995.33,40.5,0.04337,4e-05,4.61401]
[1776707464365,45.04,75995.46,40.5,0.04337,4e-05,4.61402]
[1776707468738,45.04,75992.34,40.5,0.04323,4e-05,4.60252]
[1776707468765,45.04,75989.67,40.5,0.04312,4e-05,4.59295]
[1776707472711,45.04,75982.53,40.5,0.04283,4e-05,4.56754]
[1776707472803,45.04,75982.53,40.5,0.04283,4e-05,4.56753]
[1776707478498,45.04,75977.59,40.5,0.04263,4e-05,4.54998]
[1776707481411,45.04,75968.29,40.5,0.04226,4e-05,4.51725]
[1776707488569,45.04,75958.97,40.5,0.0419,4e-05,4.48523]
[1776707491659,45.04,75958.75,40.5,0.04189,4e-05,4.48461]
[1776707492044,45.04,75958.75,40.5,0.04189,4e-05,4.48461]
[1776707493010,45.04,75927.45,40.5,0.04064,4e-05,4.37312]
[1776707494145,45.04,75927.45,40.5,0.04064,4e-05,4.37312]
[1776707494148,45.04,75927.45,40.5,0.04064,4e-05,4.37312]
[1776707495055,45.04,75921.86,40.5,0.04043,4e-05,4.35419]
[1776707497016,45.04,75905.76,40.5,0.03982,4e-05,4.29986]
[1776707498641,45.05,75920.42,40.5,0.04039,4e-05,4.3509]
[1776707500165,45.05,75920.42,40.5,0.04039,4e-05,4.3509]
[1776707505167,45.05,75923.25,40.5,0.04052,4e-05,4.36198]
[1776707508113,45.05,75922.62,40.5,0.0405,4e-05,4.36036]
[1776707513746,45.07,75931.73,40.5,0.04089,4e-05,4.3953]
[1776707517051,45.07,75930.0,40.5,0.04083,4e-05,4.38977]
[1776707518838,45.07,75919.25,40.5,0.04042,4e-05,4.35334]
[1776707521694,45.07,75913.27,40.5,0.0402,4e-05,4.33379]
[1776707521696,45.07,75913.27,40.5,0.0402,4e-05,4.33379]
[1776707526201,45.08,75921.11,40.5,0.04052,4e-05,4.36176]
[1776707533902,45.09,75928.2,40.5,0.04082,4e-05,4.3887]
[1776707537930,45.09,75939.48,40.5,0.04127,4e-05,4.42842]
[1776707539561,45.09,75940.65,40.5,0.04132,4e-05,4.43264]
[1776707544979,45.09,75940.73,40.5,0.04133,4e-05,4.43393]
[1776707550014,45.1,75935.56,40.5,0.04115,4e-05,4.4182]
[1776707555049,45.1,75934.57,40.5,0.04109,4e-05,4.41179]
[1776707559076,45.1,75920.21,40.5,0.04054,4e-05,4.36322]
[1776707564112,45.11,75911.56,40.5,0.04023,4e-05,4.33522]
[1776707569148,45.12,75912.16,40.5,0.04027,4e-05,4.33883]
[1776707574183,45.12,75910.06,40.5,0.04021,4e-05,4.33321]
[1776707574293,45.12,75910.06,40.5,0.04021,4e-05,4.33321]
[1776707580225,45.13,75904.9,40.5,0.04003,4e-05,4.31756]
[1776707585260,45.13,75904.96,40.5,0.04005,4e-05,4.31947]
[1776707590295,45.14,75892.99,40.5,0.03962,4e-05,4.28055]
[1776707592429,45.14,75893.06,40.5,0.03963,4e-05,4.28155]
[1776707597771,45.15,75901.97,40.5,0.03999,4e-05,4.31327]
[1776707600365,45.15,75915.11,40.5,0.0405,4e-05,4.35939]
[1776707605399,45.16,75903.07,40.5,0.04006,4e-05,4.31975]
[1776707610435,45.16,75899.5,40.5,0.03994,4e-05,4.30953]
[1776707611610,45.16,75899.5,40.5,0.03994,4e-05,4.30953]
[1776707611687,45.16,75889.15,40.5,0.03952,4e-05,4.27095]
[1776707616919,45.17,75880.64,40.5,0.03922,4e-05,4.24395]
[1776707621932,45.17,75874.7,40.5,0.03902,4e-05,4.22573]
[1776707627557,45.19,75865.47,40.5,0.03872,4e-05,4.1986]
[1776707629791,45.19,75864.16,40.5,0.03867,4e-05,4.19473]
[1776707636121,45.2,75857.2,40.5,0.03845,4e-05,4.17464]
[1776707641655,45.21,75852.51,40.5,0.03832,4e-05,4.16301]
[1776707646695,45.22,75847.67,40.5,0.03817,4e-05,4.14969]
[1776707649355,45.23,75836.95,40.5,0.0378,4e-05,4.11546]
[1776707652777,45.23,75835.39,40.5,0.03776,4e-05,4.11221]
[1776707657934,45.24,75841.09,40.5,0.038,4e-05,4.134]
[1776707659060,45.24,75845.97,40.5,0.03819,4e-05,4.15069]
[1776707659087,45.25,75858.68,40.5,0.03866,4e-05,4.19341]
[1776707664831,45.26,75866.68,40.5,0.03899,4e-05,4.22292]
[1776707666761,45.26,75869.49,40.5,0.0391,4e-05,4.23278]
[1776707671882,45.27,75878.31,40.5,0.03943,4e-05,4.26108]
[1776707675403,45.27,75890.87,40.5,0.03992,4e-05,4.30466]
[1776707675916,45.27,75905.67,40.5,0.04049,4e-05,4.3553]
[1776707680951,45.28,75909.92,40.5,0.04066,4e-05,4.37107]
[1776707686048,45.28,75911.6,40.5,0.04074,4e-05,4.37782]
[1776707692029,45.28,75915.31,40.5,0.0409,4e-05,4.39202]
[1776707697435,45.29,75912.27,40.5,0.0408,4e-05,4.38272]
[1776707703106,45.29,75914.43,40.5,0.04089,4e-05,4.39144]
[1776707707552,45.29,75915.07,40.5,0.04093,4e-05,4.39446]
[1776707713175,45.3,75915.35,40.5,0.04095,4e-05,4.39658]
[1776707717203,45.3,75904.42,40.5,0.04054,4e-05,4.35996]
[1776707720907,45.3,75900.09,40.5,0.04038,4e-05,4.34598]
[1776707727277,45.31,75898.28,40.5,0.04033,4e-05,4.3417]
[1776707731305,45.31,75886.36,40.5,0.03986,4e-05,4.29845]
[1776707735522,45.32,75882.36,40.5,0.03972,4e-05,4.28631]
[1776707741483,45.33,75867.21,40.5,0.03918,4e-05,4.23752]
[1776707746022,45.33,75854.02,40.5,0.03871,4e-05,4.19535]
[1776707752452,45.34,75849.07,40.5,0.03856,4e-05,4.1823]
[1776707757459,45.35,75848.6,40.5,0.03857,4e-05,4.18273]
[1776707761130,45.35,75854.19,40.5,0.03879,4e-05,4.20275]
[1776707761515,45.36,75865.57,40.5,0.03923,4e-05,4.24162]
[1776707762504,45.36,75865.57,40.5,0.03923,4e-05,4.24162]
[1776707764553,45.36,75881.76,40.5,0.03985,4e-05,4.29726]
[1776707769097,45.37,75884.68,40.5,0.03997,4e-05,4.30805]
[1776707771620,45.37,75897.82,40.5,0.04049,4e-05,4.35395]
[1776707776655,45.37,75898.43,40.5,0.04052,4e-05,4.35713]
[1776707781689,45.38,75892.68,40.5,0.04031,4e-05,4.33868]
[1776707786725,45.38,75891.13,40.5,0.04027,4e-05,4.3346]
[1776707791760,45.39,75890.93,40.5,0.04024,4e-05,4.33124]
[1776707792533,45.39,75890.93,40.5,0.04024,4e-05,4.33124]
[1776707798169,45.39,75898.96,40.5,0.04056,4e-05,4.35971]
[1776707803850,45.39,75897.67,40.5,0.04053,4e-05,4.35673]
[1776707808885,45.4,75914.17,40.5,0.04118,4e-05,4.41409]
[1776707813921,45.4,75910.54,40.5,0.04104,4e-05,4.40228]
[1776707818956,45.4,75914.92,40.5,0.04122,4e-05,4.41802]
[1776707821977,45.4,75902.98,40.5,0.04076,4e-05,4.37753]
[1776707827012,45.41,75897.08,40.5,0.04055,4e-05,4.3584]
[1776707832047,45.41,75896.95,40.5,0.04055,4e-05,4.35895]
[1776707837082,45.41,75892.75,40.5,0.0404,4e-05,4.34564]
[1776707842118,45.42,75893.73,40.5,0.04045,4e-05,4.35]
[1776707847153,45.42,75893.97,40.5,0.04047,4e-05,4.35179]
[1776707852188,45.42,75894.3,40.5,0.04046,4e-05,4.34997]
[1776707857223,45.43,75892.06,40.5,0.04039,4e-05,4.34333]
[1776707862258,45.43,75892.75,40.5,0.04043,4e-05,4.34667]
[1776707868046,45.43,75892.93,40.5,0.04044,4e-05,4.34807]
[1776707868188,45.43,75892.93,40.5,0.04044,4e-05,4.34807]
[1776707868302,45.43,75877.18,40.5,0.03985,4e-05,4.29516]
[1776707871269,45.44,75876.15,40.5,0.03982,4e-05,4.29225]
[1776707871467,45.44,75876.15,40.5,0.03982,4e-05,4.29225]
[1776707871473,45.44,75876.15,40.5,0.03982,4e-05,4.29225]
[1776707876461,45.44,75877.17,40.5,0.03987,4e-05,4.29705]
[1776707877367,45.44,75889.63,40.5,0.04035,4e-05,4.33972]
[1776707882404,45.44,75896.11,40.5,0.04061,4e-05,4.36253]
[1776707887439,45.45,75902.6,40.5,0.04086,4e-05,4.38528]
[1776707888398,45.45,75902.6,40.5,0.04086,4e-05,4.38528]
[1776707888401,45.45,75902.6,40.5,0.04086,4e-05,4.38528]
[1776707888404,45.45,75902.6,40.5,0.04086,4e-05,4.38528]
[1776707888915,45.45,75901.87,40.5,0.04084,4e-05,4.38291]
[1776707895497,45.45,75903.08,40.5,0.04089,4e-05,4.38778]
[1776707898500,45.45,75903.47,40.5,0.04091,4e-05,4.38936]
[1776707903553,45.45,75902.63,40.5,0.04089,4e-05,4.38726]
[1776707906433,45.45,75902.49,40.5,0.04088,4e-05,4.38703]
[1776707906745,45.45,75902.44,40.5,0.04088,4e-05,4.38699]
[1776707906919,45.45,75902.44,40.5,0.04088,4e-05,4.38699]
[1776707907219,45.45,75902.44,40.5,0.04088,4e-05,4.38699]
[1776707907599,45.45,75902.44,40.5,0.04088,4e-05,4.38699]
[1776707907637,45.45,75951.24,40.5,0.0428,4e-05,4.55595]
[1776707911591,45.44,75952.03,40.5,0.0428,4e-05,4.55568]
[1776707916656,45.44,75957.85,40.5,0.04299,4e-05,4.57118]
[1776707917812,45.44,75957.6,40.5,0.04298,4e-05,4.57014]
[1776707918670,45.44,75983.64,40.5,0.04403,4e-05,4.66202]
[1776707922088,45.44,75983.37,40.5,0.04401,4e-05,4.66059]
[1776707922779,45.44,75983.18,40.5,0.044,4e-05,4.65932]
[1776707924002,45.44,75983.83,40.5,0.04402,4e-05,4.66134]
[1776707924020,45.43,75983.6,40.5,0.04401,4e-05,4.66022]
[1776707929747,45.43,75981.47,40.5,0.04391,4e-05,4.65135]
[1776707934786,45.43,75980.12,40.5,0.04383,4e-05,4.64515]
[1776707936275,45.43,75980.12,40.5,0.04383,4e-05,4.64515]
[1776707936276,45.43,75980.09,40.5,0.04383,4e-05,4.64481]
[1776707938815,45.42,75958.92,40.5,0.04297,4e-05,4.5694]
[1776707943850,45.42,75959.07,40.5,0.04296,4e-05,4.56925]
[1776707948885,45.42,75957.12,40.5,0.04288,4e-05,4.56167]
[1776707949812,45.42,75957.12,40.5,0.04288,4e-05,4.56167]
[1776707954926,45.42,75950.82,40.5,0.04262,4e-05,4.53893]
[1776707959962,45.41,75946.95,40.5,0.04246,4e-05,4.52501]
[1776707964999,45.41,75945.32,40.5,0.04239,4e-05,4.51901]
[1776707970036,45.41,75946.68,40.5,0.04244,4e-05,4.52349]
[1776707975071,45.41,75944.49,40.5,0.04232,4e-05,4.51154]
[1776707977085,45.41,75933.5,40.5,0.04188,4e-05,4.47326]
[1776707978093,45.41,75920.49,40.5,0.04137,4e-05,4.42834]
[1776707983128,45.41,75925.67,40.5,0.04158,4e-05,4.44658]
[1776707989171,45.41,75926.78,40.5,0.04162,4e-05,4.45073]
[1776707994205,45.41,75929.76,40.5,0.04174,4e-05,4.4613]
[1776707999241,45.42,75933.05,40.5,0.04187,4e-05,4.47283]
[1776708002262,45.42,75946.22,40.5,0.0424,4e-05,4.51863]
[1776708002938,45.42,75946.22,40.5,0.0424,4e-05,4.51863]
[1776708003270,45.42,75958.33,40.5,0.04288,4e-05,4.56095]
[1776708005542,45.41,75972.05,40.5,0.04343,4e-05,4.60901]
[1776708011326,45.38,75980.95,40.5,0.04368,4e-05,4.63074]
[1776708016361,45.38,75984.69,40.5,0.04382,4e-05,4.64295]
[1776708019065,45.38,75990.12,40.5,0.04403,4e-05,4.66179]
[1776708021847,45.37,75998.24,40.5,0.04436,4e-05,4.68995]
[1776708022403,45.37,75986.94,40.5,0.04389,4e-05,4.64935]
[1776708023118,45.37,75986.94,40.5,0.04389,4e-05,4.64935]
[1776708025119,45.37,75986.52,40.5,0.04387,4e-05,4.64741]
[1776708025344,45.37,75986.52,40.5,0.04387,4e-05,4.64741]
[1776708025845,45.37,75979.5,40.5,0.04358,4e-05,4.62227]
[1776708026431,45.37,75968.45,40.5,0.04313,4e-05,4.58316]
[1776708029452,45.37,75980.87,40.5,0.04363,4e-05,4.62665]
[1776708029935,45.37,75980.87,40.5,0.04363,4e-05,4.62665]
[1776708031689,45.37,75982.41,40.5,0.04369,4e-05,4.63192]
[1776708032939,45.37,75984.42,40.5,0.04373,4e-05,4.63472]
[1776708036802,45.37,75992.36,40.5,0.04405,4e-05,4.66248]
[1776708043550,45.36,75978.51,40.5,0.04347,4e-05,4.61156]
[1776708047382,45.36,75976.16,40.5,0.04337,4e-05,4.60274]
[1776708052612,45.36,75976.25,40.5,0.04336,4e-05,4.60213]
[1776708057853,45.35,75980.74,40.5,0.04353,4e-05,4.6171]
[1776708061678,45.35,75969.67,40.5,0.04307,4e-05,4.57732]
[1776708064726,45.35,75968.58,40.5,0.04303,4e-05,4.57325]
[1776708069736,45.35,75953.38,40.5,0.04241,4e-05,4.51941]
[1776708073599,45.35,75960.93,40.5,0.04271,4e-05,4.54571]
[1776708073772,45.35,75991.73,40.5,0.04396,4e-05,4.65449]
[1776708074845,45.35,76009.18,40.5,0.04468,4e-05,4.71678]
[1776708077807,45.34,76023.83,40.5,0.04526,4e-05,4.76681]
[1776708079448,45.34,76023.57,40.5,0.04524,4e-05,4.76557]
[1776708079589,45.34,76023.57,40.5,0.04524,4e-05,4.76557]
[1776708079840,45.34,76067.57,40.5,0.04711,4e-05,4.92614]
[1776708081583,45.33,76067.99,40.5,0.04713,4e-05,4.92739]
[1776708081840,45.33,76055.71,40.5,0.04659,4e-05,4.88159]
[1776708082847,45.33,76045.13,40.5,0.04613,4e-05,4.84228]
[1776708084161,45.33,76037.92,40.5,0.04582,4e-05,4.81551]
[1776708084536,45.33,76037.92,40.5,0.04582,4e-05,4.81551]
[1776708085932,45.33,76035.01,40.5,0.04569,4e-05,4.80451]
[1776708086885,45.33,76059.45,40.5,0.04673,4e-05,4.89323]
[1776708088899,45.32,76046.17,40.5,0.04615,4e-05,4.84363]
[1776708089906,45.32,76035.11,40.5,0.04567,4e-05,4.80289]
[1776708090700,45.32,76035.11,40.5,0.04567,4e-05,4.80289]
[1776708092746,45.32,76031.78,40.5,0.04549,4e-05,4.78597]
[1776708096390,45.31,76025.49,40.5,0.04521,4e-05,4.76168]
[1776708096444,45.31,76025.49,40.5,0.04521,4e-05,4.76168]
[1776708097828,45.31,76053.02,40.5,0.04637,4e-05,4.86129]
[1776708098636,45.31,76053.02,40.5,0.04637,4e-05,4.86129]
[1776708098794,45.31,76076.11,40.5,0.04736,4e-05,4.94598]
[1776708099436,45.31,76076.11,40.5,0.04736,4e-05,4.94598]
[1776708101350,45.31,76080.02,40.5,0.04751,4e-05,4.95933]
[1776708105059,45.3,76070.59,40.5,0.04708,4e-05,4.92271]
[1776708109372,45.29,76062.61,40.5,0.04671,4e-05,4.89067]
[1776708110053,45.29,76041.43,40.5,0.0458,4e-05,4.81261]
[1776708111198,45.29,76041.43,40.5,0.0458,4e-05,4.81261]
[1776708113160,45.29,76024.37,40.5,0.04507,4e-05,4.74958]
[1776708114666,45.29,76033.99,40.5,0.04547,4e-05,4.78417]
[1776708114779,45.29,76033.99,40.5,0.04547,4e-05,4.78417]
[1776708117102,45.28,76055.85,40.5,0.04638,4e-05,4.86254]
[1776708119346,45.28,76061.18,40.5,0.0466,4e-05,4.88168]
[1776708121642,45.27,76066.27,40.5,0.04676,4e-05,4.89528]
[1776708125394,45.26,76056.5,40.5,0.04632,4e-05,4.85762]
[1776708125420,45.26,76056.5,40.5,0.04632,4e-05,4.85762]
[1776708125539,45.26,76056.5,40.5,0.04632,4e-05,4.85762]
[1776708125598,45.26,76069.32,40.5,0.04687,4e-05,4.90437]
[1776708126103,45.26,76069.32,40.5,0.04687,4e-05,4.90437]
[1776708126172,45.26,76079.97,40.5,0.04732,4e-05,4.94328]
[1776708129384,45.25,76091.43,40.5,0.0478,4e-05,4.98424]
[1776708130169,45.25,76091.43,40.5,0.0478,4e-05,4.98424]
[1776708131221,45.25,76084.78,40.5,0.0475,4e-05,4.95887]
[1776708132344,45.25,76086.29,40.5,0.04756,4e-05,4.96391]
[1776708133222,45.24,76065.53,40.5,0.04665,4e-05,4.88571]
[1776708138257,45.23,76066.83,40.5,0.04667,4e-05,4.88771]
[1776708140414,45.23,76062.12,40.5,0.04646,4e-05,4.8698]
[1776708142287,45.23,76045.81,40.5,0.04575,4e-05,4.80854]
[1776708147322,45.22,76043.1,40.5,0.0456,4e-05,4.79642]
[1776708152997,45.21,76039.22,40.5,0.04538,4e-05,4.77657]
[1776708158406,45.17,76045.16,40.5,0.04549,4e-05,4.78593]
[1776708163442,45.16,76044.28,40.5,0.04539,4e-05,4.77697]
[1776708166462,45.12,76033.48,40.5,0.04481,4e-05,4.72731]
[1776708168140,45.11,76032.02,40.5,0.04471,4e-05,4.71892]
[1776708168783,45.1,76016.24,40.5,0.04402,4e-05,4.65918]
[1776708170004,45.1,76016.24,40.5,0.04402,4e-05,4.65918]
[1776708170057,45.1,76016.24,40.5,0.04402,4e-05,4.65918]
[1776708170150,45.1,76015.98,40.5,0.04401,4e-05,4.65804]
[1776708170588,45.1,76015.98,40.5,0.04401,4e-05,4.65804]
[1776708170939,45.1,76015.98,40.5,0.04401,4e-05,4.65804]
[1776708170966,45.1,76079.07,40.5,0.04667,4e-05,4.88764]
[1776708171299,45.1,76079.07,40.5,0.04667,4e-05,4.88764]
[1776708171420,45.1,76079.07,40.5,0.04667,4e-05,4.88764]
[1776708171954,45.1,76079.07,40.5,0.04667,4e-05,4.88764]
[1776708172021,45.1,76079.07,40.5,0.04667,4e-05,4.88764]
[1776708174218,45.1,76089.65,40.5,0.04712,4e-05,4.92557]
[1776708174961,45.1,76089.65,40.5,0.04712,4e-05,4.92557]
[1776708176361,45.09,76092.37,40.5,0.04722,4e-05,4.93444]
[1776708176841,45.09,76092.37,40.5,0.04722,4e-05,4.93444]
[1776708176893,45.09,76092.37,40.5,0.04722,4e-05,4.93444]
[1776708176920,45.09,76092.37,40.5,0.04722,4e-05,4.93444]
[1776708177167,45.09,76093.77,40.5,0.04727,4e-05,4.93836]
[1776708177865,45.09,76093.77,40.5,0.04727,4e-05,4.93836]
[1776708178018,45.09,76134.82,40.5,0.04908,4e-05,5.09208]
[1776708181494,45.09,76134.08,40.5,0.04904,4e-05,5.08859]
[1776708181896,45.09,76134.08,40.5,0.04904,4e-05,5.08859]
[1776708181900,45.08,76130.51,40.5,0.04887,4e-05,5.07485]
[1776708182303,45.08,76130.51,40.5,0.04887,4e-05,5.07485]
[1776708182359,45.08,76130.51,40.5,0.04887,4e-05,5.07485]
[1776708183270,45.08,76132.29,40.5,0.04895,4e-05,5.08159]
[1776708183314,45.08,76132.29,40.5,0.04895,4e-05,5.08159]
[1776708183385,45.08,76132.29,40.5,0.04895,4e-05,5.08159]
[1776708183606,45.08,76132.29,40.5,0.04895,4e-05,5.08159]
[1776708183616,45.08,76132.29,40.5,0.04895,4e-05,5.08159]
[1776708184066,45.08,76123.46,40.5,0.04855,4e-05,5.04724]
[1776708185877,45.08,76122.21,40.5,0.04848,4e-05,5.04185]
[1776708185909,45.08,76152.23,40.5,0.04983,5e-05,5.15533]
[1776708191033,45.07,76153.35,40.5,0.04986,5e-05,5.15827]
[1776708191657,45.07,76177.93,40.5,0.05099,5e-05,5.25252]
[1776708192802,45.07,76177.93,40.5,0.05099,5e-05,5.25252]
[1776708192875,45.07,76177.93,40.5,0.05099,5e-05,5.25252]
[1776708192929,45.07,76177.93,40.5,0.05099,5e-05,5.25252]
[1776708193080,45.07,76177.93,40.5,0.05099,5e-05,5.25252]
[1776708193036,45.07,76189.93,40.5,0.05154,5e-05,5.29874]
[1776708193218,45.07,76189.93,40.5,0.05154,5e-05,5.29874]
[1776708193343,45.07,76189.93,40.5,0.05154,5e-05,5.29874]
[1776708193669,45.07,76189.93,40.5,0.05154,5e-05,5.29874]
[1776708193962,45.07,76189.93,40.5,0.05154,5e-05,5.29874]
[1776708194093,45.07,76189.93,40.5,0.05154,5e-05,5.29874]
[1776708194070,45.07,76260.79,40.5,0.05493,5e-05,5.5784]
[1776708194123,45.07,76260.79,40.5,0.05493,5e-05,5.5784]
[1776708194408,45.07,76260.79,40.5,0.05493,5e-05,5.5784]
[1776708194636,45.07,76260.79,40.5,0.05493,5e-05,5.5784]
[1776708194934,45.07,76260.79,40.5,0.05493,5e-05,5.5784]
[1776708195056,45.07,76260.79,40.5,0.05493,5e-05,5.5784]
[1776708195049,45.07,76235.22,40.5,0.05367,5e-05,5.47517]
[1776708195215,45.07,76235.22,40.5,0.05367,5e-05,5.47517]
[1776708195482,45.07,76235.22,40.5,0.05367,5e-05,5.47517]
[1776708195601,45.07,76235.22,40.5,0.05367,5e-05,5.47517]
[1776708195817,45.07,76235.22,40.5,0.05367,5e-05,5.47517]
[1776708196156,45.02,76249.45,40.5,0.05418,5e-05,5.51656]
[1776708196289,45.02,76249.45,40.5,0.05418,5e-05,5.51656]
[1776708196706,45.02,76233.95,40.5,0.05341,5e-05,5.45369]
[1776708197277,45.02,76233.95,40.5,0.05341,5e-05,5.45369]
[1776708197713,44.97,76216.96,40.5,0.05243,5e-05,5.37281]
[1776708198280,44.97,76216.96,40.5,0.05243,5e-05,5.37281]
[1776708198349,44.97,76216.96,40.5,0.05243,5e-05,5.37281]
[1776708198785,44.97,76216.96,40.5,0.05243,5e-05,5.37281]
[1776708198969,44.97,76216.96,40.5,0.05243,5e-05,5.37281]
[1776708199091,44.97,76216.96,40.5,0.05243,5e-05,5.37281]
[1776708199284,44.97,76209.7,40.5,0.05208,5e-05,5.34382]
[1776708199432,44.97,76209.7,40.5,0.05208,5e-05,5.34382]
[1776708199754,44.97,76196.5,40.5,0.05146,5e-05,5.29223]
[1776708200212,44.97,76196.5,40.5,0.05146,5e-05,5.29223]
[1776708200319,44.97,76196.5,40.5,0.05146,5e-05,5.29223]
[1776708200366,44.97,76196.5,40.5,0.05146,5e-05,5.29223]
[1776708200395,44.97,76196.5,40.5,0.05146,5e-05,5.29223]
[1776708200791,44.97,76196.5,40.5,0.05146,5e-05,5.29223]
[1776708201268,44.97,76198.13,40.5,0.05152,5e-05,5.29724]
[1776708201304,44.97,76198.13,40.5,0.05152,5e-05,5.29724]
[1776708201361,44.97,76198.13,40.5,0.05152,5e-05,5.29724]
[1776708201452,44.97,76198.13,40.5,0.05152,5e-05,5.29724]
[1776708201792,44.97,76198.13,40.5,0.05152,5e-05,5.29724]
[1776708202163,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708202303,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708202362,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708202427,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708202800,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708202809,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708203080,44.97,76196.5,40.5,0.05144,5e-05,5.29052]
[1776708203314,44.96,76198.22,40.5,0.05151,5e-05,5.29688]
[1776708203375,44.96,76198.22,40.5,0.05151,5e-05,5.29688]
[1776708203546,44.96,76198.22,40.5,0.05151,5e-05,5.29688]
[1776708204042,44.96,76179.06,40.5,0.05061,5e-05,5.22158]
[1776708204446,44.96,76179.06,40.5,0.05061,5e-05,5.22158]
[1776708204806,44.96,76179.06,40.5,0.05061,5e-05,5.22158]
[1776708204813,44.96,76179.06,40.5,0.05061,5e-05,5.22158]
[1776708204868,44.96,76179.06,40.5,0.05061,5e-05,5.22158]
[1776708205052,44.96,76168.51,40.5,0.05012,5e-05,5.18067]
[1776708205303,44.96,76168.51,40.5,0.05012,5e-05,5.18067]
[1776708205410,44.96,76168.51,40.5,0.05012,5e-05,5.18067]
[1776708205808,44.96,76168.51,40.5,0.05012,5e-05,5.18067]
[1776708206407,44.96,76168.31,40.5,0.05011,5e-05,5.17972]
[1776708206814,44.96,76168.31,40.5,0.05011,5e-05,5.17972]
[1776708206861,44.96,76168.31,40.5,0.05011,5e-05,5.17972]
[1776708207318,44.96,76171.68,40.5,0.05026,5e-05,5.19252]
[1776708207410,44.96,76171.68,40.5,0.05026,5e-05,5.19252]
[1776708207817,44.96,76171.68,40.5,0.05026,5e-05,5.19252]
[1776708207955,44.96,76171.68,40.5,0.05026,5e-05,5.19252]
[1776708208810,44.96,76160.38,40.5,0.04974,5e-05,5.14878]
[1776708211061,44.96,76180.87,40.5,0.05064,5e-05,5.22306]
[1776708212840,44.96,76220.11,40.5,0.05247,5e-05,5.37562]
[1776708216583,44.92,76226.67,40.5,0.05266,5e-05,5.39097]
[1776708220000,44.9,76214.04,40.5,0.05198,5e-05,5.33488]
[1776708220181,44.9,76214.04,40.5,0.05198,5e-05,5.33488]
[1776708220789,44.9,76214.04,40.5,0.05198,5e-05,5.33488]
[1776708220901,44.9,76203.38,40.5,0.05147,5e-05,5.29276]
[1776708224933,44.9,76214.59,40.5,0.05198,5e-05,5.33528]
[1776708227951,44.89,76200.27,40.5,0.0513,5e-05,5.27813]
[1776708229965,44.89,76184.31,40.5,0.05055,5e-05,5.21559]
[1776708230155,44.89,76184.31,40.5,0.05055,5e-05,5.21559]
[1776708230973,44.89,76173.11,40.5,0.05003,5e-05,5.17216]
[1776708236018,44.89,76162.39,40.5,0.04953,5e-05,5.13038]
[1776708236736,44.89,76162.39,40.5,0.04953,5e-05,5.13038]
[1776708240838,44.89,76161.34,40.5,0.04948,5e-05,5.12604]
[1776708245343,44.89,76152.67,40.5,0.04908,5e-05,5.09269]
[1776708248514,44.88,76142.13,40.5,0.04859,4e-05,5.05105]
[1776708248516,44.88,76142.13,40.5,0.04859,4e-05,5.05105]
[1776708249105,44.88,76138.42,40.5,0.04842,4e-05,5.03648]
[1776708253086,44.85,76128.68,40.5,0.04786,4e-05,4.98944]
[1776708253906,44.85,76126.06,40.5,0.04774,4e-05,4.97916]
[1776708255766,44.84,76116.3,40.5,0.0473,4e-05,4.94186]
[1776708257410,44.84,76114.13,40.5,0.04718,4e-05,4.93184]
[1776708261538,44.83,76113.96,40.5,0.04715,4e-05,4.92887]
[1776708261748,44.83,76113.96,40.5,0.04715,4e-05,4.92887]
[1776708264212,44.83,76102.91,40.5,0.04665,4e-05,4.886]
[1776708269247,44.82,76107.5,40.5,0.04682,4e-05,4.90049]
[1776708274282,44.81,76109.1,40.5,0.04682,4e-05,4.89961]
[1776708278310,44.8,76093.85,40.5,0.04613,4e-05,4.84101]
[1776708283346,44.8,76096.71,40.5,0.04623,4e-05,4.84946]
[1776708288381,44.79,76104.42,40.5,0.04654,4e-05,4.8758]
[1776708293416,44.78,76112.71,40.5,0.04687,4e-05,4.90417]
[1776708294423,44.78,76101.77,40.5,0.04639,4e-05,4.86296]
[1776708299458,44.77,76098.39,40.5,0.04621,4e-05,4.84826]
[1776708303695,44.77,76103.78,40.5,0.04643,4e-05,4.86694]
[1776708304494,44.77,76120.95,40.5,0.04717,4e-05,4.9303]
[1776708306692,44.76,76127.93,40.5,0.04748,4e-05,4.9562]
[1776708307124,44.76,76127.72,40.5,0.04746,4e-05,4.95481]
[1776708308458,44.76,76127.37,40.5,0.04745,4e-05,4.9535]
[1776708309379,44.76,76121.72,40.5,0.04719,4e-05,4.93204]
[1776708312860,44.76,76126.62,40.5,0.0474,4e-05,4.94936]
[1776708312929,44.76,76128.18,40.5,0.04746,4e-05,4.95467]
[1776708316697,44.76,76130.04,40.5,0.04753,4e-05,4.96106]
[1776708316744,44.75,76136.45,40.5,0.04781,4e-05,4.98488]
[1776708323150,44.75,76142.17,40.5,0.04805,4e-05,5.00476]
[1776708323629,44.75,76142.07,40.5,0.04804,4e-05,5.00368]
[1776708328885,44.74,76145.0,40.5,0.04815,4e-05,5.01318]
[1776708330486,44.74,76145.07,40.5,0.04814,4e-05,5.01263]
[1776708330553,44.74,76145.07,40.5,0.04814,4e-05,5.01263]
[1776708330682,44.74,76154.35,40.5,0.04855,4e-05,5.04743]
[1776708333947,44.74,76174.19,40.5,0.04944,5e-05,5.12098]
[1776708337232,44.74,76186.13,40.5,0.04998,5e-05,5.16663]
[1776708342853,44.74,76188.94,40.5,0.0501,5e-05,5.17696]
[1776708344782,44.74,76200.46,40.5,0.05063,5e-05,5.22135]
[1776708346797,44.74,76212.86,40.5,0.05121,5e-05,5.2693]
[1776708351831,44.73,76210.42,40.5,0.05105,5e-05,5.25613]
[1776708356867,44.72,76207.69,40.5,0.05091,5e-05,5.24434]
[1776708361903,44.72,76210.84,40.5,0.05104,5e-05,5.25543]
[1776708366938,44.72,76216.36,40.5,0.05128,5e-05,5.27576]
[1776708371973,44.68,76217.67,40.5,0.05121,5e-05,5.26963]
[1776708377008,44.68,76214.8,40.5,0.05106,5e-05,5.25712]
[1776708381044,44.67,76226.39,40.5,0.05156,5e-05,5.29906]
[1776708382369,44.67,76231.98,40.5,0.05182,5e-05,5.32073]
[1776708383153,44.67,76231.98,40.5,0.05182,5e-05,5.32073]
[1776708384073,44.66,76249.36,40.5,0.05264,5e-05,5.38868]
[1776708384313,44.66,76249.36,40.5,0.05264,5e-05,5.38868]
[1776708390528,44.66,76243.9,40.5,0.05235,5e-05,5.36478]
[1776708394147,44.65,76256.04,40.5,0.05287,5e-05,5.40653]
[1776708395549,44.65,76256.02,40.5,0.05286,5e-05,5.40597]
[1776708400470,44.64,76261.09,40.5,0.05307,5e-05,5.42368]
[1776708406157,44.63,76251.63,40.5,0.05259,5e-05,5.3836]
[1776708406836,44.62,76251.51,40.5,0.05253,5e-05,5.37877]
[1776708412277,44.58,76253.68,40.5,0.05246,5e-05,5.37336]
[1776708416314,44.56,76226.73,40.5,0.05112,5e-05,5.26215]
[1776708417320,44.56,76212.88,40.5,0.05047,5e-05,5.20781]
[1776708422355,44.56,76220.06,40.5,0.0508,5e-05,5.23514]
[1776708424398,44.56,76206.07,40.5,0.05014,5e-05,5.1803]
[1776708429406,44.56,76191.16,40.5,0.04945,5e-05,5.12214]
[1776708432979,44.56,76189.37,40.5,0.04937,5e-05,5.11518]
[1776708436582,44.55,76177.73,40.5,0.04882,5e-05,5.06894]
[1776708438733,44.55,76166.24,40.5,0.04829,4e-05,5.02414]
[1776708440517,44.55,76166.27,40.5,0.04828,4e-05,5.02385]
[1776708441387,44.55,76172.88,40.5,0.04858,5e-05,5.04866]
[1776708442123,44.55,76172.88,40.5,0.04858,5e-05,5.04866]
[1776708445097,44.55,76179.9,40.5,0.0489,5e-05,5.0757]
[1776708447568,44.54,76166.75,40.5,0.04829,4e-05,5.02417]
[1776708449912,44.54,76166.95,40.5,0.04829,4e-05,5.02454]
[1776708455639,44.54,76178.34,40.5,0.04877,5e-05,5.06385]
[1776708458077,44.54,76178.38,40.5,0.04877,5e-05,5.06408]
[1776708463697,44.53,76171.72,40.5,0.04844,5e-05,5.03613]
[1776708464704,44.53,76160.33,40.5,0.04793,4e-05,4.9924]
[1776708469402,44.53,76155.65,40.5,0.0477,4e-05,4.9737]
[1776708470747,44.53,76139.05,40.5,0.04696,4e-05,4.91005]
[1776708475928,44.52,76137.2,40.5,0.04685,4e-05,4.90125]
[1776708481147,44.51,76137.06,40.5,0.04682,4e-05,4.89838]
[1776708481978,44.51,76124.64,40.5,0.04627,4e-05,4.85101]
[1776708484065,44.51,76120.05,40.5,0.04606,4e-05,4.83352]
[1776708484155,44.51,76118.88,40.5,0.04601,4e-05,4.8288]
[1776708484917,44.51,76118.88,40.5,0.04601,4e-05,4.8288]
[1776708485208,44.51,76120.22,40.5,0.04606,4e-05,4.83338]
[1776708490890,44.5,76127.1,40.5,0.04633,4e-05,4.85661]
[1776708495925,44.49,76121.69,40.5,0.04607,4e-05,4.83448]
[1776708500959,44.49,76111.94,40.5,0.04563,4e-05,4.79669]
[1776708507208,44.48,76107.57,40.5,0.04543,4e-05,4.77941]
[1776708508759,44.48,76107.5,40.5,0.04542,4e-05,4.77837]
[1776708508765,44.48,76107.5,40.5,0.04542,4e-05,4.77837]
[1776708509016,44.48,76107.61,40.5,0.04542,4e-05,4.77852]
[1776708510093,44.48,76107.61,40.5,0.04542,4e-05,4.77852]
[1776708510189,44.48,76108.36,40.5,0.04545,4e-05,4.781]
[1776708512732,44.48,76116.58,40.5,0.04576,4e-05,4.80677]
[1776708513223,44.48,76116.58,40.5,0.04576,4e-05,4.80677]
[1776708513431,44.48,76147.44,40.5,0.0471,4e-05,4.92177]
[1776708515067,44.47,76126.86,40.5,0.04619,4e-05,4.84399]
[1776708517086,44.47,76116.15,40.5,0.04572,4e-05,4.8035]
[1776708519099,44.47,76129.34,40.5,0.04629,4e-05,4.85195]
[1776708524138,44.46,76130.69,40.5,0.04632,4e-05,4.85508]
[1776708525213,44.46,76130.69,40.5,0.04632,4e-05,4.85508]
[1776708525249,44.46,76133.65,40.5,0.04645,4e-05,4.86576]
[1776708528167,44.46,76145.27,40.5,0.04694,4e-05,4.90794]
[1776708531332,44.45,76143.09,40.5,0.04683,4e-05,4.89876]
[1776708534774,44.45,76146.48,40.5,0.04696,4e-05,4.90956]
[1776708535216,44.45,76152.21,40.5,0.04721,4e-05,4.93063]
[1776708540251,44.44,76151.35,40.5,0.04714,4e-05,4.92487]
[1776708544708,44.43,76149.4,40.5,0.04703,4e-05,4.91547]
[1776708545287,44.43,76147.92,40.5,0.04696,4e-05,4.90941]
[1776708545502,44.43,76147.92,40.5,0.04696,4e-05,4.90941]
[1776708547125,44.43,76147.34,40.5,0.04692,4e-05,4.9067]
[1776708547301,44.43,76151.6,40.5,0.04711,4e-05,4.92222]
[1776708547529,44.43,76151.6,40.5,0.04711,4e-05,4.92222]
[1776708550322,44.42,76170.94,40.5,0.04796,4e-05,4.99447]
[1776708555357,44.42,76167.91,40.5,0.0478,4e-05,4.98133]
[1776708560456,44.41,76168.3,40.5,0.0478,4e-05,4.98152]
[1776708569461,44.41,76172.15,40.5,0.04794,4e-05,4.99324]
[1776708574252,44.4,76174.68,40.5,0.048,4e-05,4.99705]
[1776708574490,44.4,76185.7,40.5,0.04849,5e-05,5.03913]
[1776708574696,44.4,76185.7,40.5,0.04849,5e-05,5.03913]
[1776708575251,44.4,76185.7,40.5,0.04849,5e-05,5.03913]
[1776708580334,44.4,76186.6,40.5,0.04854,5e-05,5.04323]
[1776708580454,44.4,76231.45,40.5,0.05061,5e-05,5.21696]
[1776708581467,44.4,76253.0,40.5,0.05162,5e-05,5.30154]
[1776708582779,44.4,76252.75,40.5,0.05161,5e-05,5.30027]
[1776708583393,44.4,76252.75,40.5,0.05161,5e-05,5.30027]
[1776708584308,44.4,76252.39,40.5,0.05159,5e-05,5.29857]
[1776708586572,44.4,76252.8,40.5,0.05159,5e-05,5.29881]
[1776708589266,44.39,76270.97,40.5,0.05245,5e-05,5.37009]
[1776708589826,44.39,76282.43,40.5,0.053,5e-05,5.41547]
[1776708593359,44.39,76279.54,40.5,0.05285,5e-05,5.40299]
[1776708594496,44.39,76279.84,40.5,0.05286,5e-05,5.40375]
[1776708594777,44.39,76276.23,40.5,0.05268,5e-05,5.38888]
[1776708594788,44.39,76276.23,40.5,0.05268,5e-05,5.38888]
[1776708595155,44.39,76276.23,40.5,0.05268,5e-05,5.38888]
[1776708595194,44.39,76294.07,40.5,0.05354,5e-05,5.45998]
[1776708595679,44.39,76294.07,40.5,0.05354,5e-05,5.45998]
[1776708596511,44.38,76305.86,40.5,0.05411,5e-05,5.50721]
[1776708597661,44.38,76318.31,40.5,0.05472,5e-05,5.55682]
[1776708599392,44.38,76318.31,40.5,0.05472,5e-05,5.55682]
[1776708603647,44.37,76308.46,40.5,0.05419,5e-05,5.51384]
[1776708604468,44.37,76295.05,40.5,0.05353,5e-05,5.45969]
[1776708604993,44.37,76295.05,40.5,0.05353,5e-05,5.45969]
[1776708605717,44.37,76269.95,40.5,0.05231,5e-05,5.35852]
[1776708607104,44.37,76269.95,40.5,0.05231,5e-05,5.35852]
[1776708608021,44.37,76266.64,40.5,0.05215,5e-05,5.34514]
[1776708613773,44.37,76267.26,40.5,0.05216,5e-05,5.34616]
[1776708618888,44.36,76267.68,40.5,0.05217,5e-05,5.34705]
[1776708618894,44.36,76267.68,40.5,0.05217,5e-05,5.34705]
[1776708618913,44.36,76267.68,40.5,0.05217,5e-05,5.34705]
[1776708620823,44.36,76254.8,40.5,0.05155,5e-05,5.29548]
[1776708625858,44.36,76259.1,40.5,0.05174,5e-05,5.31178]
[1776708630899,44.34,76261.52,40.5,0.0518,5e-05,5.31654]
[1776708633591,44.33,76270.95,40.5,0.05217,5e-05,5.34631]
[1776708633595,44.33,76270.95,40.5,0.05217,5e-05,5.34631]
[1776708638079,44.33,76270.83,40.5,0.05213,5e-05,5.34326]
[1776708640368,44.32,76253.91,40.5,0.05131,5e-05,5.2747]
[1776708640772,44.32,76252.79,40.5,0.05125,5e-05,5.2702]
[1776708640992,44.32,76252.79,40.5,0.05125,5e-05,5.2702]
[1776708641437,44.32,76290.98,40.5,0.05309,5e-05,5.42208]
[1776708645013,44.32,76299.47,40.5,0.05349,5e-05,5.45516]
[1776708645589,44.32,76299.47,40.5,0.05349,5e-05,5.45516]
[1776708650806,44.31,76307.18,40.5,0.05384,5e-05,5.484]
[1776708654356,44.31,76290.77,40.5,0.05302,5e-05,5.41679]
[1776708655077,44.3,76268.23,40.5,0.0519,5e-05,5.32384]
[1776708660112,44.28,76265.45,40.5,0.05168,5e-05,5.30614]
[1776708662126,44.27,76277.98,40.5,0.05225,5e-05,5.35322]
[1776708662935,44.27,76277.98,40.5,0.05225,5e-05,5.35322]
[1776708665165,44.26,76288.63,40.5,0.05274,5e-05,5.39354]
[1776708665255,44.26,76288.93,40.5,0.05275,5e-05,5.39448]
[1776708669181,44.26,76301.66,40.5,0.05338,5e-05,5.44657]
[1776708673425,44.27,76304.34,40.5,0.05352,5e-05,5.45785]
[1776708676639,44.27,76297.05,40.5,0.05317,5e-05,5.42898]
[1776708676650,44.27,76297.05,40.5,0.05317,5e-05,5.42898]
[1776708676663,44.27,76296.03,40.5,0.05312,5e-05,5.42507]
[1776708677242,44.27,76279.82,40.5,0.05234,5e-05,5.36035]
[1776708678183,44.27,76279.82,40.5,0.05234,5e-05,5.36035]
[1776708678523,44.27,76279.82,40.5,0.05234,5e-05,5.36035]
[1776708678526,44.27,76279.82,40.5,0.05234,5e-05,5.36035]
[1776708678537,44.26,76268.71,40.5,0.05178,5e-05,5.3142]
[1776708680247,44.26,76272.72,40.5,0.05197,5e-05,5.33001]
[1776708682423,44.25,76281.65,40.5,0.05236,5e-05,5.36235]
[1776708688531,44.24,76287.94,40.5,0.0526,5e-05,5.38238]
[1776708691264,44.21,76289.85,40.5,0.05261,5e-05,5.38297]
[1776708691340,44.21,76287.46,40.5,0.05242,5e-05,5.36677]
[1776708692705,44.22,76286.36,40.5,0.05241,5e-05,5.36524]
[1776708692721,44.22,76286.36,40.5,0.05241,5e-05,5.36524]
[1776708693357,44.23,76277.33,40.5,0.05201,5e-05,5.33217]
[1776708698393,44.22,76277.37,40.5,0.052,5e-05,5.33164]
[1776708702213,44.22,76275.6,40.5,0.05191,5e-05,5.32413]
[1776708702422,44.22,76277.2,40.5,0.05199,5e-05,5.33035]
[1776708702980,44.22,76277.2,40.5,0.05199,5e-05,5.33035]
[1776708703637,44.22,76247.49,40.5,0.05058,5e-05,5.21323]
[1776708706001,44.22,76244.56,40.5,0.05044,5e-05,5.20184]
[1776708706618,44.22,76264.15,40.5,0.05137,5e-05,5.27914]
[1776708707394,44.22,76264.15,40.5,0.05137,5e-05,5.27914]
[1776708709231,44.22,76253.79,40.5,0.05088,5e-05,5.23817]
[1776708710481,44.22,76230.76,40.5,0.0498,5e-05,5.1479]
[1776708712089,44.22,76227.47,40.5,0.04965,5e-05,5.13525]
[1776708714399,44.22,76228.65,40.5,0.0497,5e-05,5.14]
[1776708719554,44.23,76235.29,40.5,0.05002,5e-05,5.16687]
[1776708723593,44.23,76231.83,40.5,0.04987,5e-05,5.15373]
[1776708726003,44.23,76236.7,40.5,0.0501,5e-05,5.17314]
[1776708727269,44.23,76245.95,40.5,0.05053,5e-05,5.20953]
[1776708727701,44.23,76245.95,40.5,0.05053,5e-05,5.20953]
[1776708727629,44.23,76261.2,40.5,0.05126,5e-05,5.2697]
[1776708728627,44.23,76280.03,40.5,0.05216,5e-05,5.34451]
[1776708729557,44.23,76280.03,50.9,0.05216,5e-05,5.34451]
[1776708729561,44.23,76280.03,50.9,0.05216,5e-05,5.34451]
[1776708729999,44.23,76282.09,50.9,0.05226,5e-05,5.35269]
[1776708731566,44.23,76273.96,50.9,0.05186,5e-05,5.32015]
[1776708731572,44.23,76273.96,50.9,0.05186,5e-05,5.32015]
[1776708731812,44.23,76271.8,50.9,0.05175,5e-05,5.31119]
[1776708732254,44.23,76271.8,50.9,0.05175,5e-05,5.31119]
[1776708736685,44.23,76260.87,50.9,0.05124,5e-05,5.26859]
[1776708738460,44.23,76261.01,50.9,0.05125,5e-05,5.26933]
[1776708739313,44.23,76259.73,50.9,0.05119,5e-05,5.26424]
[1776708743435,44.23,76275.79,50.9,0.05196,5e-05,5.32839]
[1776708746602,44.23,76272.84,50.9,0.05182,5e-05,5.31685]
[1776708747440,44.23,76275.34,50.9,0.05195,5e-05,5.327]
[1776708747466,44.23,76275.34,50.9,0.05195,5e-05,5.327]
[1776708747542,44.23,76275.34,50.9,0.05195,5e-05,5.327]
[1776708747604,44.23,76275.34,50.9,0.05195,5e-05,5.327]
[1776708747676,44.23,76276.48,50.9,0.052,5e-05,5.33153]
[1776708748016,44.23,76276.48,50.9,0.052,5e-05,5.33153]
[1776708748189,44.23,76276.48,50.9,0.052,5e-05,5.33153]
[1776708748454,44.23,76276.48,50.9,0.052,5e-05,5.33153]
[1776708748510,44.24,76291.68,50.9,0.05274,5e-05,5.39255]
[1776708749177,44.24,76291.68,50.9,0.05274,5e-05,5.39255]
[1776708750917,44.24,76301.47,50.9,0.05323,5e-05,5.43325]
[1776708752481,44.24,76302.76,50.9,0.05326,5e-05,5.43471]
[1776708752483,44.24,76302.76,50.9,0.05326,5e-05,5.43471]
[1776708752780,44.24,76300.79,50.9,0.05317,5e-05,5.42742]
[1776708752879,44.24,76300.79,50.9,0.05317,5e-05,5.42742]
[1776708753727,44.24,76300.79,50.9,0.05317,5e-05,5.42742]
[1776708753804,44.25,76290.04,50.9,0.05267,5e-05,5.38562]
[1776708756265,44.25,76290.91,50.9,0.05271,5e-05,5.38932]
[1776708761862,44.25,76289.66,50.9,0.05267,5e-05,5.3859]
[1776708763611,44.25,76289.66,50.9,0.05267,5e-05,5.3859]
[1776708763712,44.25,76289.59,50.9,0.05267,5e-05,5.38606]
[1776708768911,44.27,76290.46,50.9,0.05276,5e-05,5.3931]
[1776708773946,44.28,76291.84,50.9,0.05287,5e-05,5.40219]
[1776708776592,44.28,76293.87,50.9,0.05298,5e-05,5.41103]
[1776708777394,44.28,76293.5,50.9,0.05297,5e-05,5.41023]
[1776708778142,44.28,76295.95,50.9,0.0531,5e-05,5.42075]
[1776708780194,44.29,76295.86,50.9,0.05311,5e-05,5.42173]
[1776708786781,44.3,76308.26,50.9,0.05377,5e-05,5.47632]
[1776708786787,44.3,76308.26,50.9,0.05377,5e-05,5.47632]
[1776708786816,44.3,76308.26,50.9,0.05377,5e-05,5.47632]
[1776708792781,44.31,76313.7,50.9,0.05408,5e-05,5.50115]
[1776708799009,44.32,76317.47,50.9,0.05431,5e-05,5.51995]
[1776708802335,44.32,76313.61,50.9,0.05414,5e-05,5.50585]
[1776708803331,44.33,76307.84,50.9,0.05386,5e-05,5.48301]
[1776708803964,44.33,76301.22,50.9,0.05354,5e-05,5.45685]
[1776708805027,44.33,76297.91,50.9,0.05338,5e-05,5.44411]
[1776708806947,44.33,76280.9,50.9,0.05257,5e-05,5.37719]
[1776708806970,44.33,76280.9,50.9,0.05257,5e-05,5.37719]
[1776708807182,44.34,76275.2,50.9,0.05231,5e-05,5.35517]
[1776708811059,44.34,76276.61,50.9,0.05238,5e-05,5.36153]
[1776708811210,44.34,76283.71,50.9,0.05269,5e-05,5.38575]
[1776708816247,44.35,76288.15,50.9,0.05295,5e-05,5.40686]
[1776708818259,44.35,76278.0,50.9,0.05247,5e-05,5.36765]
[1776708821355,44.38,76268.21,50.9,0.0521,5e-05,5.33687]
[1776708821448,44.38,76261.99,50.9,0.05181,5e-05,5.31296]
[1776708822145,44.38,76261.99,50.9,0.05181,5e-05,5.31296]
[1776708822286,44.38,76265.39,50.9,0.05198,5e-05,5.32673]
[1776708827321,44.39,76269.68,50.9,0.05223,5e-05,5.34754]
[1776708830343,44.42,76280.99,50.9,0.05289,5e-05,5.4014]
[1776708832695,44.42,76285.06,50.9,0.05309,5e-05,5.41834]
[1776708833681,44.43,76293.04,50.9,0.05349,5e-05,5.45099]
[1776708835505,44.43,76303.64,50.9,0.05402,5e-05,5.49482]
[1776708835568,44.43,76303.64,50.9,0.05402,5e-05,5.49482]
[1776708835575,44.43,76303.64,50.9,0.05402,5e-05,5.49482]
[1776708835731,44.43,76303.64,50.9,0.05402,5e-05,5.49482]
[1776708835773,44.43,76303.64,50.9,0.05402,5e-05,5.49482]
[1776708835813,44.43,76303.64,50.9,0.05402,5e-05,5.49482]
[1776708836675,44.43,76303.03,50.9,0.054,5e-05,5.49287]
[1776708836771,44.43,76315.64,50.9,0.05463,5e-05,5.54445]
[1776708837072,44.43,76315.64,50.9,0.05463,5e-05,5.54445]
[1776708837414,44.43,76315.64,50.9,0.05463,5e-05,5.54445]
[1776708837415,44.43,76315.64,50.9,0.05463,5e-05,5.54445]
[1776708837419,44.43,76315.64,50.9,0.05463,5e-05,5.54445]
[1776708840710,44.44,76329.99,50.9,0.05536,5e-05,5.60409]
[1776708840871,44.44,76330.04,50.9,0.05537,5e-05,5.60464]
[1776708841714,44.44,76330.04,50.9,0.05537,5e-05,5.60464]
[1776708844000,44.44,76324.43,50.9,0.0551,5e-05,5.58275]
[1776708844074,44.44,76324.43,50.9,0.0551,5e-05,5.58275]
[1776708845897,44.44,76314.01,50.9,0.05459,5e-05,5.54113]
[1776708846707,44.44,76314.01,50.9,0.05459,5e-05,5.54113]
[1776708846865,44.44,76314.03,50.9,0.0546,5e-05,5.54164]
[1776708848212,44.44,76316.88,50.9,0.05474,5e-05,5.55365]
[1776708850227,44.45,76314.94,50.9,0.05466,5e-05,5.54658]
[1776708851742,44.45,76309.11,50.9,0.05437,5e-05,5.52335]
[1776708854148,44.45,76302.57,50.9,0.05407,5e-05,5.49834]
[1776708855194,44.45,76301.75,50.9,0.05403,5e-05,5.49553]
[1776708861564,44.47,76298.98,50.9,0.05394,5e-05,5.48791]
[1776708866599,44.47,76298.76,50.9,0.05396,5e-05,5.4896]
[1776708869630,44.48,76297.93,50.9,0.05393,5e-05,5.48728]
[1776708873484,44.48,76290.62,50.9,0.05356,5e-05,5.45559]
[1776708878685,44.49,76289.58,50.9,0.05355,5e-05,5.45487]
[1776708879765,44.49,76289.58,50.9,0.05355,5e-05,5.45487]
[1776708884677,44.5,76293.2,50.9,0.05377,5e-05,5.47226]
[1776708884689,44.5,76293.2,50.9,0.05377,5e-05,5.47226]
[1776708886869,44.51,76302.23,50.9,0.05422,5e-05,5.50977]
[1776708887429,44.51,76306.02,50.9,0.05442,5e-05,5.52559]
[1776708889239,44.51,76309.74,50.9,0.05461,5e-05,5.5416]
[1776708889643,44.51,76309.74,50.9,0.05461,5e-05,5.5416]
[1776708890021,44.51,76310.55,50.9,0.05466,5e-05,5.54533]
[1776708891777,44.51,76321.46,50.9,0.05521,5e-05,5.59054]
[1776708892379,44.51,76321.46,50.9,0.05521,5e-05,5.59054]
[1776708895187,44.52,76324.33,50.9,0.05537,5e-05,5.60337]
[1776708898314,44.52,76325.92,50.9,0.05546,5e-05,5.61085]
[1776708898423,44.52,76325.92,50.9,0.05546,5e-05,5.61085]
[1776708900234,44.52,76312.86,50.9,0.05482,5e-05,5.55833]
[1776708900405,44.52,76312.86,50.9,0.05482,5e-05,5.55833]
[1776708902785,44.52,76318.81,50.9,0.05513,5e-05,5.58331]
[1776708904383,44.53,76323.32,50.9,0.05536,5e-05,5.60244]
[1776708909831,44.53,76325.69,50.9,0.0555,5e-05,5.61378]
[1776708911894,44.53,76325.16,50.9,0.05548,5e-05,5.61226]
[1776708920984,44.55,76324.02,50.9,0.05547,5e-05,5.61113]
[1776708926019,44.55,76323.69,50.9,0.05547,5e-05,5.61135]
[1776708928911,44.55,76321.31,50.9,0.05536,5e-05,5.60198]
[1776708930108,44.55,76316.7,50.9,0.05514,5e-05,5.58391]
[1776708932158,44.56,76317.28,50.9,0.05513,5e-05,5.58258]
[1776708932189,44.56,76317.28,50.9,0.05513,5e-05,5.58258]
[1776708938104,44.56,76318.18,50.9,0.05521,5e-05,5.5888]
[1776708940322,44.56,76318.68,50.9,0.05524,5e-05,5.59118]
[1776708943971,44.57,76324.22,50.9,0.05553,5e-05,5.61507]
[1776708947067,44.57,76325.82,50.9,0.05563,5e-05,5.6225]
[1776708951951,44.57,76336.46,50.9,0.05617,5e-05,5.66704]
[1776708956388,44.58,76340.86,50.9,0.05641,5e-05,5.68617]
[1776708962034,44.58,76346.98,50.9,0.05673,5e-05,5.7123]
[1776708966301,44.58,76334.69,50.9,0.05612,5e-05,5.6627]
[1776708971823,44.59,76340.6,50.9,0.05643,5e-05,5.68777]
[1776708977378,44.59,76335.35,50.9,0.05618,5e-05,5.66769]
[1776708982413,44.59,76342.3,50.9,0.05655,5e-05,5.69722]
[1776708984406,44.59,76340.1,50.9,0.05644,5e-05,5.68834]
[1776708989463,44.6,76331.64,50.9,0.05603,5e-05,5.65492]
[1776708992484,44.6,76344.37,50.9,0.05664,5e-05,5.70336]
[1776708997518,44.6,76346.06,50.9,0.05674,5e-05,5.7111]
[1776709002557,44.6,76341.77,50.9,0.05653,5e-05,5.6942]
[1776709007591,44.61,76341.06,50.9,0.0565,5e-05,5.69218]
[1776709012824,44.61,76336.94,50.9,0.0563,5e-05,5.67601]
[1776709014878,44.61,76337.38,50.9,0.05633,5e-05,5.67821]
[1776709017572,44.61,76339.57,50.9,0.05645,5e-05,5.68779]
[1776709018789,44.61,76341.09,50.9,0.05653,5e-05,5.69422]
[1776709018992,44.61,76341.09,50.9,0.05653,5e-05,5.69422]
[1776709024716,44.62,76341.48,50.9,0.05656,5e-05,5.69697]
[1776709025176,44.62,76341.48,50.9,0.05656,5e-05,5.69697]
[1776709030758,44.62,76343.85,50.9,0.0567,5e-05,5.70773]
[1776709033329,44.62,76344.5,50.9,0.05673,5e-05,5.7107]
[1776709037536,44.62,76340.0,50.9,0.05651,5e-05,5.69284]
[1776709043849,44.63,76340.93,50.9,0.05657,5e-05,5.69781]
[1776709048884,44.63,76341.63,50.9,0.05662,5e-05,5.70142]
[1776709053919,44.63,76338.38,50.9,0.05642,5e-05,5.68437]
[1776709055390,44.63,76336.08,50.9,0.05631,5e-05,5.67512]
[1776709060871,44.63,76330.88,50.9,0.05606,5e-05,5.65485]
[1776709066015,44.64,76320.06,50.9,0.05553,5e-05,5.61219]
[1776709071802,44.64,76321.27,50.9,0.05561,5e-05,5.61827]
[1776709077093,44.65,76316.79,50.9,0.05541,5e-05,5.60201]
[1776709081486,44.65,76320.05,50.9,0.05559,5e-05,5.61648]
[1776709081749,44.65,76320.05,50.9,0.05559,5e-05,5.61648]
[1776709088112,44.66,76323.25,50.9,0.05577,5e-05,5.63156]
[1776709093205,44.66,76323.89,50.9,0.05582,5e-05,5.63576]
[1776709095126,44.66,76323.87,50.9,0.05583,5e-05,5.63592]
[1776709095927,44.66,76323.87,50.9,0.05583,5e-05,5.63592]
[1776709096017,44.66,76333.93,50.9,0.05634,5e-05,5.67733]
[1776709099185,44.67,76330.02,50.9,0.05615,5e-05,5.66187]
[1776709103393,44.67,76324.88,50.9,0.0559,5e-05,5.64179]
[1776709109713,44.67,76320.41,50.9,0.05569,5e-05,5.62505]
[1776709115956,44.68,76321.4,50.9,0.05572,5e-05,5.62632]
[1776709121403,44.69,76321.19,50.9,0.05574,5e-05,5.62738]
[1776709123860,44.69,76323.86,50.9,0.05588,5e-05,5.63856]
[1776709129459,44.69,76318.43,50.9,0.05562,5e-05,5.61799]
[1776709132322,44.69,76319.65,50.9,0.05569,5e-05,5.62352]
[1776709137520,44.7,76326.68,50.9,0.05606,5e-05,5.65369]
[1776709142554,44.7,76322.63,50.9,0.05587,5e-05,5.63838]
[1776709146486,44.7,76323.21,50.9,0.05591,5e-05,5.64146]
[1776709146551,44.7,76323.21,50.9,0.05591,5e-05,5.64146]
[1776709146931,44.7,76323.21,50.9,0.05591,5e-05,5.64146]
[1776709147635,44.7,76327.7,50.9,0.05614,5e-05,5.66004]
[1776709148638,44.7,76333.78,50.9,0.05645,5e-05,5.68514]
[1776709152784,44.71,76324.36,50.9,0.05598,5e-05,5.64719]
[1776709154347,44.71,76327.11,50.9,0.05613,5e-05,5.65884]
[1776709156899,44.71,76332.87,50.9,0.05642,5e-05,5.6828]
[1776709158958,44.71,76329.78,50.9,0.05627,5e-05,5.67045]
[1776709161865,44.71,76318.87,50.9,0.05573,5e-05,5.62643]
[1776709161946,44.71,76318.87,50.9,0.05573,5e-05,5.62643]
[1776709164133,44.71,76310.24,50.9,0.0553,5e-05,5.59182]
[1776709168066,44.72,76303.61,50.9,0.05499,5e-05,5.56619]
[1776709171125,44.72,76301.47,50.9,0.05489,5e-05,5.55855]
[1776709172213,44.72,76304.32,50.9,0.055,5e-05,5.56638]
[1776709172816,44.72,76304.32,50.9,0.055,5e-05,5.56638]
[1776709174225,44.72,76301.27,50.9,0.05486,5e-05,5.5547]
[1776709175996,44.73,76299.26,50.9,0.05477,5e-05,5.54694]
[1776709178060,44.73,76296.34,50.9,0.05463,5e-05,5.53592]
[1776709178676,44.73,76297.53,50.9,0.0547,5e-05,5.54112]
[1776709183854,44.74,76292.69,50.9,0.05449,5e-05,5.52404]
[1776709184618,44.74,76292.69,50.9,0.05449,5e-05,5.52404]
[1776709185325,44.74,76293.73,50.9,0.05454,5e-05,5.52865]
[1776709186918,44.74,76292.91,50.9,0.05451,5e-05,5.52575]
[1776709189359,44.74,76294.91,50.9,0.05462,5e-05,5.53504]
[1776709194939,44.75,76291.28,50.9,0.05447,5e-05,5.52284]
[1776709197526,44.75,76293.74,50.9,0.0546,5e-05,5.53357]
[1776709199217,44.75,76299.9,50.9,0.05491,5e-05,5.55883]
[1776709203826,44.76,76300.28,50.9,0.05496,5e-05,5.56218]
[1776709204003,44.76,76313.19,50.9,0.0556,5e-05,5.61489]
[1776709204690,44.76,76313.19,50.9,0.0556,5e-05,5.61489]
[1776709205013,44.76,76324.95,50.9,0.0562,5e-05,5.66311]
[1776709206184,44.76,76324.95,50.9,0.0562,5e-05,5.66311]
[1776709207874,44.76,76312.61,50.9,0.05558,5e-05,5.61323]
[1776709208456,44.76,76311.79,50.9,0.05555,5e-05,5.61017]
[1776709208681,44.76,76311.79,50.9,0.05555,5e-05,5.61017]
[1776709209156,44.76,76311.79,50.9,0.05555,5e-05,5.61017]
[1776709209220,44.76,76300.82,50.9,0.055,5e-05,5.56598]
[1776709209812,44.76,76300.82,50.9,0.055,5e-05,5.56598]
[1776709210723,44.77,76301.03,50.9,0.05502,5e-05,5.56718]
[1776709214949,44.77,76305.27,50.9,0.05525,5e-05,5.58576]
[1776709217099,44.77,76278.63,50.9,0.05394,5e-05,5.47954]
[1776709222136,44.82,76271.89,50.9,0.05381,5e-05,5.4681]
[1776709226979,44.87,76262.84,50.9,0.05355,5e-05,5.44682]
[1776709226994,44.87,76262.84,50.9,0.05355,5e-05,5.44682]
[1776709226995,44.87,76262.84,50.9,0.05355,5e-05,5.44682]
[1776709227174,44.87,76262.84,50.9,0.05355,5e-05,5.44682]
[1776709227171,44.87,76257.66,50.9,0.05331,5e-05,5.4267]
[1776709228250,44.87,76249.31,50.9,0.05291,5e-05,5.3936]
[1776709228457,44.87,76249.31,50.9,0.05291,5e-05,5.3936]
[1776709228489,44.87,76249.31,50.9,0.05291,5e-05,5.3936]
[1776709229197,44.87,76237.35,50.9,0.05234,5e-05,5.34692]
[1776709230137,44.87,76237.35,50.9,0.05234,5e-05,5.34692]
[1776709230198,44.87,76226.11,50.9,0.05181,5e-05,5.30288]
[1776709230720,44.87,76226.11,50.9,0.05181,5e-05,5.30288]
[1776709234622,44.87,76231.84,50.9,0.05205,5e-05,5.32195]
[1776709238257,44.88,76220.7,50.9,0.05154,5e-05,5.27922]
[1776709238275,44.88,76220.7,50.9,0.05154,5e-05,5.27922]
[1776709238591,44.88,76220.7,50.9,0.05154,5e-05,5.27922]
[1776709239263,44.88,76216.96,50.9,0.05136,5e-05,5.26486]
[1776709239360,44.88,76216.96,50.9,0.05136,5e-05,5.26486]
[1776709239563,44.88,76216.96,50.9,0.05136,5e-05,5.26486]
[1776709240199,44.88,76216.96,50.9,0.05136,5e-05,5.26486]
[1776709240244,44.88,76216.96,50.9,0.05136,5e-05,5.26486]
[1776709240689,44.88,76216.06,50.9,0.05132,5e-05,5.26122]
[1776709240774,44.88,76216.06,50.9,0.05132,5e-05,5.26122]
[1776709241062,44.88,76216.06,50.9,0.05132,5e-05,5.26153]
[1776709241980,44.88,76216.06,50.9,0.05132,5e-05,5.26153]
[1776709241983,44.88,76217.55,50.9,0.0514,5e-05,5.26766]
[1776709247606,44.88,76221.21,50.9,0.05156,5e-05,5.28143]
[1776709247611,44.88,76221.21,50.9,0.05156,5e-05,5.28143]
[1776709248013,44.88,76221.21,50.9,0.05156,5e-05,5.28143]
[1776709248114,44.88,76223.68,50.9,0.05167,5e-05,5.29081]
[1776709249629,44.88,76223.41,50.9,0.05167,5e-05,5.29002]
[1776709249722,44.88,76222.08,50.9,0.05161,5e-05,5.28508]
[1776709251330,44.88,76220.97,50.9,0.05155,5e-05,5.28059]
[1776709251347,44.88,76220.07,50.9,0.05151,5e-05,5.27693]
[1776709253465,44.88,76218.43,50.9,0.05143,5e-05,5.27081]
[1776709254069,44.88,76218.43,50.9,0.05143,5e-05,5.27081]
[1776709254170,44.88,76219.27,50.9,0.05148,5e-05,5.27438]
[1776709255949,44.88,76219.27,50.9,0.05148,5e-05,5.27438]
[1776709256051,44.88,76219.9,50.9,0.0515,5e-05,5.27657]
[1776709257277,44.88,76219.9,50.9,0.0515,5e-05,5.27657]
[1776709257393,44.88,76220.07,50.9,0.05152,5e-05,5.27778]
[1776709258479,44.88,76220.07,50.9,0.05152,5e-05,5.27778]
[1776709260863,44.88,76214.11,50.9,0.05123,5e-05,5.25426]
[1776709264442,44.88,76198.52,50.9,0.0505,5e-05,5.19341]
[1776709270235,44.88,76200.36,50.9,0.05059,5e-05,5.20051]
[1776709275521,44.88,76196.55,50.9,0.05041,5e-05,5.18587]
[1776709278839,44.88,76195.87,50.9,0.05038,5e-05,5.18331]
[1776709280241,44.88,76195.9,50.9,0.05038,5e-05,5.18346]
[1776709281817,44.88,76206.76,50.9,0.05089,5e-05,5.22558]
[1776709283262,44.88,76217.3,50.9,0.05138,5e-05,5.26657]
[1776709284251,44.88,76217.3,50.9,0.05138,5e-05,5.26657]
[1776709284642,44.88,76220.32,50.9,0.05152,5e-05,5.27826]
[1776709285977,44.88,76222.78,50.9,0.05164,5e-05,5.28776]
[1776709286345,44.88,76222.21,50.9,0.05161,5e-05,5.2854]
[1776709286835,44.88,76222.21,50.9,0.05161,5e-05,5.2854]
[1776709288200,44.88,76222.65,50.9,0.05163,5e-05,5.28699]
[1776709289306,44.88,76206.25,50.9,0.05086,5e-05,5.22287]
[1776709291527,44.88,76197.19,50.9,0.05044,5e-05,5.18777]
[1776709295668,44.88,76210.33,50.9,0.05101,5e-05,5.2345]
[1776709299351,44.87,76211.17,50.9,0.05103,5e-05,5.23613]
[1776709299456,44.87,76211.17,50.9,0.05103,5e-05,5.23613]
[1776709299722,44.87,76211.17,50.9,0.05103,5e-05,5.23613]
[1776709299952,44.87,76200.66,50.9,0.05053,5e-05,5.19481]
[1776709301758,44.87,76197.53,50.9,0.05039,5e-05,5.18272]
[1776709303701,44.87,76198.82,50.9,0.05045,5e-05,5.18775]
[1776709303955,44.87,76198.82,50.9,0.05045,5e-05,5.18775]
[1776709309514,44.87,76199.02,50.9,0.05046,5e-05,5.1886]
[1776709309528,44.87,76199.02,50.9,0.05046,5e-05,5.1886]
[1776709316815,44.87,76210.93,50.9,0.051,5e-05,5.23343]
[1776709321850,44.86,76213.79,50.9,0.05112,5e-05,5.24394]
[1776709326885,44.86,76213.54,50.9,0.05111,5e-05,5.24275]
[1776709327892,44.86,76225.92,50.9,0.05169,5e-05,5.29103]
[1776709332927,44.86,76216.21,50.9,0.05123,5e-05,5.25249]
[1776709333492,44.86,76216.21,50.9,0.05123,5e-05,5.25249]
[1776709335998,44.86,76210.88,50.9,0.05097,5e-05,5.23166]
[1776709337962,44.86,76228.14,50.9,0.05178,5e-05,5.29884]
[1776709338681,44.86,76228.14,50.9,0.05178,5e-05,5.29884]
[1776709339348,44.86,76239.3,50.9,0.05231,5e-05,5.34253]
[1776709339882,44.86,76239.3,50.9,0.05231,5e-05,5.34253]
[1776709340463,44.86,76243.63,50.9,0.05252,5e-05,5.35938]
[1776709340766,44.86,76243.63,50.9,0.05252,5e-05,5.35938]
[1776709342769,44.86,76252.3,50.9,0.05293,5e-05,5.39314]
[1776709344322,44.86,76258.69,50.9,0.05323,5e-05,5.41819]
[1776709344377,44.86,76260.37,50.9,0.05331,5e-05,5.42454]
[1776709345906,44.86,76262.23,50.9,0.05339,5e-05,5.43159]
[1776709346316,44.86,76262.23,50.9,0.05339,5e-05,5.43159]
[1776709346322,44.85,76258.51,50.9,0.05321,5e-05,5.41648]
[1776709346751,44.85,76258.51,50.9,0.05321,5e-05,5.41648]
[1776709347132,44.85,76258.51,50.9,0.05321,5e-05,5.41648]
[1776709347950,44.85,76253.35,50.9,0.05296,5e-05,5.39569]
[1776709351985,44.85,76251.52,50.9,0.05282,5e-05,5.38294]
[1776709357101,44.84,76252.41,50.9,0.05284,5e-05,5.38479]
[1776709361106,44.84,76252.17,50.9,0.05282,5e-05,5.38299]
[1776709362138,44.84,76245.56,50.9,0.0525,5e-05,5.35659]
[1776709363342,44.84,76222.93,50.9,0.05142,5e-05,5.26731]
[1776709369186,44.84,76224.12,50.9,0.05147,5e-05,5.27141]
[1776709372111,44.84,76222.97,50.9,0.05141,5e-05,5.2667]
[1776709377243,44.84,76216.33,50.9,0.05109,5e-05,5.24026]
[1776709378313,44.84,76216.33,50.9,0.05109,5e-05,5.24026]
[1776709380276,44.84,76202.94,50.9,0.05046,5e-05,5.18813]
[1776709385311,44.84,76210.74,50.9,0.05083,5e-05,5.21833]
[1776709387350,44.84,76213.59,50.9,0.05096,5e-05,5.22938]
[1776709393367,44.83,76229.95,50.9,0.05172,5e-05,5.29252]
[1776709398407,44.83,76240.1,50.9,0.05219,5e-05,5.33157]
[1776709402981,44.83,76250.06,50.9,0.05266,5e-05,5.37002]
[1776709403425,44.83,76250.06,50.9,0.05266,5e-05,5.37002]
[1776709405592,44.83,76249.44,50.9,0.05262,5e-05,5.36707]
[1776709410730,44.82,76250.12,50.9,0.05264,5e-05,5.36849]
[1776709415527,44.82,76235.0,50.9,0.05186,5e-05,5.30297]
[1776709420280,44.82,76243.97,50.9,0.05228,5e-05,5.33784]
[1776709421190,44.82,76251.58,50.9,0.05264,5e-05,5.36767]
[1776709422120,44.81,76253.11,50.9,0.05271,5e-05,5.37346]
[1776709422454,44.81,76253.11,50.9,0.05271,5e-05,5.37346]
[1776709422795,44.81,76255.27,50.9,0.05281,5e-05,5.38175]
[1776709424590,44.81,76273.57,50.9,0.05369,5e-05,5.45354]
[1776709427158,44.81,76279.14,50.9,0.05395,5e-05,5.47542]
[1776709428193,44.8,76280.23,50.9,0.05395,5e-05,5.47561]
[1776709432555,44.77,76278.9,50.9,0.05377,5e-05,5.46093]
[1776709432586,44.77,76278.9,50.9,0.05377,5e-05,5.46093]
[1776709433091,44.77,76278.9,50.9,0.05377,5e-05,5.46093]
[1776709434660,44.76,76264.91,50.9,0.05308,5e-05,5.40406]
[1776709437600,44.76,76263.89,50.9,0.05302,5e-05,5.39943]
[1776709437802,44.76,76263.89,50.9,0.05302,5e-05,5.39943]
[1776709438643,44.76,76260.83,50.9,0.05287,5e-05,5.387]
[1776709439330,44.76,76249.79,50.9,0.05234,5e-05,5.34305]
[1776709441711,44.76,76238.37,50.9,0.05179,5e-05,5.29757]
[1776709446746,44.76,76234.12,50.9,0.05158,5e-05,5.28029]
[1776709448500,44.76,76222.77,50.9,0.05104,5e-05,5.23582]
[1776709449499,44.76,76210.99,50.9,0.05049,5e-05,5.18999]
[1776709454803,44.76,76203.01,50.9,0.05013,5e-05,5.15942]
[1776709458860,44.76,76204.12,50.9,0.05018,5e-05,5.16392]
[1776709464873,44.76,76210.69,50.9,0.05049,5e-05,5.18982]
[1776709469908,44.76,76205.34,50.9,0.05025,5e-05,5.16933]
[1776709474943,44.76,76214.65,50.9,0.05064,5e-05,5.20134]
[1776709479978,44.76,76204.82,50.9,0.05019,5e-05,5.16346]
[1776709484014,44.76,76193.12,50.9,0.04965,5e-05,5.11863]
[1776709489046,44.77,76187.48,50.9,0.0494,5e-05,5.09784]
[1776709494099,44.77,76190.73,50.9,0.04956,5e-05,5.11113]
[1776709499134,44.77,76194.9,50.9,0.04976,5e-05,5.12784]
[1776709503497,44.77,76190.51,50.9,0.04957,5e-05,5.11137]
[1776709508686,44.77,76200.48,50.9,0.05003,5e-05,5.1505]
[1776709515251,44.77,76219.14,50.9,0.0509,5e-05,5.22286]
[1776709520286,44.77,76217.98,50.9,0.05085,5e-05,5.21814]
[1776709525321,44.77,76214.42,50.9,0.05068,5e-05,5.20414]
[1776709526654,44.77,76215.71,50.9,0.05074,5e-05,5.20913]
[1776709527337,44.77,76202.2,50.9,0.05011,5e-05,5.15677]
[1776709531545,44.77,76196.17,50.9,0.04983,5e-05,5.13379]
[1776709534730,44.77,76189.57,50.9,0.0495,5e-05,5.10465]
[1776709534733,44.77,76189.57,50.9,0.0495,5e-05,5.10465]
[1776709534941,44.77,76189.57,50.9,0.0495,5e-05,5.10465]
[1776709540438,44.78,76179.49,50.9,0.04905,5e-05,5.06721]
[1776709542756,44.78,76178.65,50.9,0.04902,5e-05,5.06442]
[1776709544565,44.78,76169.04,50.9,0.04859,5e-05,5.02803]
[1776709545474,44.78,76147.58,50.9,0.04763,4e-05,4.94748]
[1776709550509,44.79,76142.99,50.9,0.04745,4e-05,4.93226]
[1776709550738,44.79,76142.99,50.9,0.04745,4e-05,4.93226]
[1776709551881,44.79,76142.89,50.9,0.04745,4e-05,4.93229]
[1776709552989,44.79,76141.04,50.9,0.04738,4e-05,4.92577]
[1776709554125,44.79,76135.97,50.9,0.04715,4e-05,4.90667]
[1776709558565,44.8,76148.47,50.9,0.04773,4e-05,4.95519]
[1776709563600,44.8,76154.08,50.9,0.048,4e-05,4.97815]
[1776709565713,44.8,76146.92,50.9,0.04769,4e-05,4.95186]
[1776709565777,44.8,76146.92,50.9,0.04769,4e-05,4.95186]
[1776709566444,44.8,76146.92,50.9,0.04769,4e-05,4.95186]
[1776709569406,44.8,76135.97,50.9,0.0472,4e-05,4.9108]
[1776709570789,44.8,76137.19,50.9,0.04725,4e-05,4.91529]
[1776709576698,44.8,76134.26,50.9,0.04712,4e-05,4.90373]
[1776709578239,44.8,76134.26,50.9,0.04712,4e-05,4.90373]
[1776709579718,44.8,76138.81,50.9,0.04732,4e-05,4.92061]
[1776709579812,44.8,76138.81,50.9,0.04732,4e-05,4.92061]
[1776709584205,44.8,76141.03,50.9,0.04741,4e-05,4.92847]
[1776709586149,44.8,76149.82,50.9,0.0478,4e-05,4.9618]
[1776709588725,44.8,76137.86,50.9,0.04727,4e-05,4.91692]
[1776709590445,44.8,76136.16,50.9,0.0472,4e-05,4.91046]
[1776709595831,44.8,76138.33,50.9,0.04725,4e-05,4.91383]
[1776709596881,44.8,76138.33,50.9,0.04725,4e-05,4.91383]
[1776709597360,44.8,76138.33,50.9,0.04725,4e-05,4.91383]
[1776709601488,44.8,76150.19,50.9,0.04779,4e-05,4.9594]
[1776709602828,44.8,76147.82,50.9,0.04768,4e-05,4.95068]
[1776709606908,44.81,76161.09,50.9,0.04829,4e-05,5.0021]
[1776709611943,44.81,76152.9,50.9,0.04795,4e-05,4.97276]
[1776709616978,44.82,76152.6,50.9,0.04795,4e-05,4.97343]
[1776709622012,44.82,76159.08,50.9,0.04826,4e-05,4.99954]
[1776709628482,44.82,76161.2,50.9,0.04836,4e-05,5.00788]
[1776709630750,44.83,76151.49,50.9,0.04794,4e-05,4.97228]
[1776709631799,44.83,76152.23,50.9,0.04797,4e-05,4.9749]
[1776709634507,44.83,76154.83,50.9,0.04809,4e-05,4.98486]
[1776709635853,44.83,76154.27,50.9,0.04807,4e-05,4.9829]
[1776709636867,44.83,76154.23,50.9,0.04807,4e-05,4.98309]
[1776709637688,44.83,76154.23,50.9,0.04807,4e-05,4.98309]
[1776709638100,44.83,76153.96,50.9,0.04806,4e-05,4.98189]
[1776709643163,44.83,76162.69,50.9,0.04847,5e-05,5.01678]
[1776709646373,44.84,76160.13,50.9,0.04836,4e-05,5.00768]
[1776709651922,44.84,76163.17,50.9,0.04848,5e-05,5.01676]
[1776709654240,44.85,76176.45,50.9,0.04909,5e-05,5.06811]
[1776709659275,44.85,76175.92,50.9,0.04908,5e-05,5.06716]
[1776709664310,44.85,76179.87,50.9,0.04928,5e-05,5.08334]
[1776709669345,44.86,76179.45,50.9,0.04927,5e-05,5.08279]
[1776709674380,44.86,76180.22,50.9,0.04932,5e-05,5.08682]
[1776709679415,44.86,76177.19,50.9,0.04919,5e-05,5.07629]
[1776709684453,44.87,76171.54,50.9,0.04895,5e-05,5.05588]
[1776709689488,44.87,76169.63,50.9,0.04888,5e-05,5.04992]
[1776709694524,44.87,76166.98,50.9,0.04877,5e-05,5.04111]
[1776709699559,44.88,76168.07,50.9,0.04884,5e-05,5.04647]
[1776709706608,44.88,76164.73,50.9,0.04871,5e-05,5.03548]
[1776709707738,44.88,76164.73,50.9,0.04871,5e-05,5.03548]
[1776709713657,44.89,76159.45,50.9,0.04846,4e-05,5.01316]
[1776709718739,44.89,76155.25,50.9,0.04828,4e-05,4.99853]
[1776709718833,44.89,76149.91,50.9,0.04805,4e-05,4.9787]
[1776709719091,44.89,76149.91,50.9,0.04805,4e-05,4.9787]
[1776709719395,44.89,76149.91,50.9,0.04805,4e-05,4.9787]
[1776709719773,44.89,76149.91,50.9,0.04805,4e-05,4.9787]
[1776709719701,44.9,76131.05,50.9,0.04721,4e-05,4.90827]
[1776709724411,44.89,76140.44,50.9,0.04762,4e-05,4.94293]
[1776709724747,44.89,76150.17,50.9,0.04806,4e-05,4.97938]
[1776709724858,44.89,76150.17,50.9,0.04806,4e-05,4.97938]
[1776709724897,44.89,76150.17,50.9,0.04806,4e-05,4.97938]
[1776709725377,44.89,76150.17,50.9,0.04806,4e-05,4.97938]
[1776709725645,44.89,76150.17,50.9,0.04806,4e-05,4.97938]
[1776709727000,44.9,76164.0,50.9,0.04869,5e-05,5.03244]
[1776709732793,44.9,76172.55,50.9,0.04909,5e-05,5.06642]
[1776709733068,44.9,76172.55,50.9,0.04909,5e-05,5.06642]
[1776709738835,44.9,76166.34,50.9,0.04882,5e-05,5.04414]
[1776709743870,44.91,76161.68,50.9,0.04863,5e-05,5.02775]
[1776709746892,44.91,76175.01,50.9,0.04925,5e-05,5.07946]
[1776709751928,44.91,76179.14,50.9,0.04944,5e-05,5.09591]
[1776709753513,44.91,76179.14,50.9,0.04944,5e-05,5.09591]
[1776709754463,44.92,76174.27,50.9,0.04922,5e-05,5.07765]
[1776709756167,44.92,76155.84,50.9,0.0484,4e-05,5.00811]
[1776709756735,44.92,76155.84,50.9,0.0484,4e-05,5.00811]
[1776709756777,44.92,76151.47,50.9,0.04821,4e-05,4.99191]
[1776709762689,44.91,76147.72,50.9,0.04802,4e-05,4.9767]
[1776709762785,44.91,76148.73,50.9,0.04807,4e-05,4.9803]
[1776709765914,44.91,76143.76,50.9,0.04784,4e-05,4.96106]
[1776709768810,44.91,76152.61,50.9,0.04824,4e-05,4.99458]
[1776709774083,44.92,76149.64,50.9,0.04809,4e-05,4.98141]
[1776709775704,44.92,76149.64,50.9,0.04809,4e-05,4.98141]
[1776709781132,44.93,76150.22,50.9,0.04815,4e-05,4.98589]
[1776709785530,44.93,76150.13,50.9,0.04815,4e-05,4.98648]
[1776709787173,44.93,76130.47,50.9,0.04728,4e-05,4.91267]
[1776709791486,44.93,76126.32,50.9,0.0471,4e-05,4.89691]
[1776709791497,44.93,76125.07,50.9,0.04704,4e-05,4.89218]
[1776709793540,44.93,76124.79,50.9,0.04703,4e-05,4.89104]
[1776709793559,44.93,76126.79,50.9,0.04711,4e-05,4.89839]
[1776709797577,44.93,76127.72,50.9,0.04715,4e-05,4.90169]
[1776709798905,44.93,76129.52,50.9,0.04723,4e-05,4.90865]
[1776709800827,44.93,76130.99,50.9,0.0473,4e-05,4.91456]
[1776709807913,44.96,76137.14,50.9,0.04768,4e-05,4.94591]
[1776709809244,44.96,76139.54,50.9,0.04779,4e-05,4.95526]
[1776709810881,44.96,76143.68,50.9,0.04797,4e-05,4.97116]
[1776709812086,44.96,76132.98,50.9,0.04751,4e-05,4.93169]
[1776709812088,44.96,76132.98,50.9,0.04751,4e-05,4.93169]
[1776709812351,44.96,76120.73,50.9,0.04697,4e-05,4.88585]
[1776709814371,44.96,76109.15,50.9,0.04646,4e-05,4.84276]
[1776709819910,44.96,76106.38,50.9,0.04634,4e-05,4.83238]
[1776709822986,44.96,76102.24,50.9,0.04616,4e-05,4.81708]
[1776709823107,44.96,76102.24,50.9,0.04616,4e-05,4.81708]
[1776709823978,44.96,76095.14,50.9,0.04585,4e-05,4.79097]
[1776709824925,44.96,76095.58,50.9,0.04587,4e-05,4.79263]
[1776709825518,44.96,76095.58,50.9,0.04587,4e-05,4.79263]
[1776709826253,44.96,76094.96,50.9,0.04585,4e-05,4.7904]
[1776709826455,44.96,76097.55,50.9,0.04596,4e-05,4.79997]
[1776709827626,44.96,76097.55,50.9,0.04596,4e-05,4.79997]
[1776709827666,44.96,76099.38,50.9,0.04603,4e-05,4.80628]
[1776709828303,44.96,76099.38,50.9,0.04603,4e-05,4.80628]
[1776709828541,44.96,76099.38,50.9,0.04603,4e-05,4.80628]
[1776709828594,44.96,76113.93,50.9,0.04666,4e-05,4.86004]
[1776709829476,44.96,76126.69,50.9,0.04722,4e-05,4.90742]
[1776709831335,44.96,76127.34,50.9,0.04725,4e-05,4.90971]
[1776709831490,44.96,76128.82,50.9,0.04727,4e-05,4.91089]
[1776709836525,44.96,76123.64,50.9,0.04704,4e-05,4.89109]
[1776709838388,44.96,76121.72,50.9,0.04696,4e-05,4.88388]
[1776709838539,44.96,76121.0,50.9,0.04692,4e-05,4.88114]
[1776709839584,44.96,76121.0,50.9,0.04692,4e-05,4.88114]
[1776709845588,44.95,76108.97,50.9,0.0464,4e-05,4.8363]
[1776709850623,44.95,76104.89,50.9,0.04622,4e-05,4.82124]
[1776709851813,44.95,76104.89,50.9,0.04622,4e-05,4.82124]
[1776709851926,44.95,76104.89,50.9,0.04622,4e-05,4.82124]
[1776709851856,44.95,76102.83,50.9,0.04613,4e-05,4.81367]
[1776709851973,44.95,76102.83,50.9,0.04613,4e-05,4.81367]
[1776709852637,44.95,76090.43,50.9,0.04559,4e-05,4.7677]
[1776709857673,44.95,76081.4,50.9,0.04519,4e-05,4.73312]
[1776709862714,44.94,76082.79,50.9,0.04523,4e-05,4.73676]
[1776709867749,44.94,76079.38,50.9,0.04507,4e-05,4.72298]
[1776709872779,44.94,76076.53,50.9,0.04494,4e-05,4.71159]
[1776709878192,44.93,76075.85,50.9,0.04489,4e-05,4.70767]
[1776709879519,44.93,76075.18,50.9,0.04486,4e-05,4.70501]
[1776709879867,44.93,76075.18,50.9,0.04486,4e-05,4.70501]
[1776709879872,44.93,76064.43,50.9,0.0444,4e-05,4.66583]
[1776709881702,44.92,76057.4,50.9,0.04409,4e-05,4.63882]
[1776709886887,44.92,76055.63,50.9,0.04399,4e-05,4.63063]
[1776709891921,44.92,76053.22,50.9,0.04385,4e-05,4.61736]
[1776709893594,44.92,76052.76,50.9,0.04383,4e-05,4.61561]
[1776709893733,44.92,76052.76,50.9,0.04383,4e-05,4.61561]
[1776709897169,44.92,76055.03,50.9,0.04392,4e-05,4.62337]
[1776709902999,44.91,76050.19,50.9,0.04371,4e-05,4.6055]
[1776709908037,44.91,76050.99,50.9,0.04374,4e-05,4.60802]
[1776709910455,44.91,76051.09,50.9,0.04375,4e-05,4.60823]
[1776709917691,44.91,76049.81,50.9,0.04369,4e-05,4.60321]
[1776709923142,44.91,76044.66,50.9,0.04347,4e-05,4.58426]
[1776709928177,44.91,76042.56,50.9,0.04338,4e-05,4.57656]
[1776709930987,44.91,76047.35,50.9,0.04358,4e-05,4.59364]
[1776709931426,44.91,76050.47,50.9,0.04371,4e-05,4.60475]
[1776709936403,44.91,76048.19,50.9,0.04361,4e-05,4.59609]
[1776709942278,44.9,76044.67,50.9,0.04346,4e-05,4.58315]
[1776709947314,44.9,76052.75,50.9,0.04379,4e-05,4.61173]
[1776709952302,44.9,76055.43,50.9,0.04386,4e-05,4.61693]
[1776709952314,44.9,76055.43,50.9,0.04386,4e-05,4.61693]
[1776709953926,44.9,76060.17,50.9,0.04405,4e-05,4.63387]
[1776709956452,44.9,76068.28,50.9,0.04439,4e-05,4.66266]
[1776709956454,44.9,76068.28,50.9,0.04439,4e-05,4.66266]
[1776709956553,44.9,76068.28,50.9,0.04439,4e-05,4.66266]
[1776709957242,44.9,76063.84,50.9,0.0442,4e-05,4.64646]
[1776709957590,44.9,76063.84,50.9,0.0442,4e-05,4.64646]
[1776709957999,44.9,76063.84,50.9,0.0442,4e-05,4.64646]
[1776709958448,44.9,76056.98,50.9,0.04391,4e-05,4.62162]
[1776709958520,44.9,76056.98,50.9,0.04391,4e-05,4.62162]
[1776709961234,44.9,76050.52,50.9,0.04364,4e-05,4.59822]
[1776709962168,44.9,76052.77,50.9,0.04373,4e-05,4.60622]
[1776709967459,44.9,76054.92,50.9,0.04382,4e-05,4.61341]
[1776709969474,44.9,76065.95,50.9,0.04427,4e-05,4.65291]
[1776709972598,44.9,76066.31,50.9,0.04429,4e-05,4.65407]
[1776709978537,44.89,76069.23,50.9,0.0444,4e-05,4.66339]
[1776709979656,44.89,76069.23,50.9,0.0444,4e-05,4.66339]
[1776709980743,44.89,76069.15,50.9,0.04439,4e-05,4.66296]
[1776709981058,44.89,76069.15,50.9,0.04439,4e-05,4.66296]
[1776709981379,44.89,76068.29,50.9,0.04435,4e-05,4.65971]
[1776709985640,44.89,76065.82,50.9,0.04424,4e-05,4.65028]
[1776709985646,44.89,76065.82,50.9,0.04424,4e-05,4.65028]
[1776709988646,44.89,76068.82,50.9,0.04436,4e-05,4.66073]
[1776709992069,44.89,76069.17,50.9,0.04437,4e-05,4.66159]
[1776709997246,44.87,76075.41,50.9,0.04457,4e-05,4.67891]
[1776710005417,44.86,76082.87,50.9,0.04484,4e-05,4.70187]
[1776710012788,44.85,76085.64,50.9,0.0449,4e-05,4.7062]
[1776710013598,44.85,76085.64,50.9,0.0449,4e-05,4.7062]
[1776710015174,44.84,76088.41,50.9,0.04497,4e-05,4.71222]
[1776710017025,44.83,76091.45,50.9,0.04508,4e-05,4.72119]
[1776710020626,44.83,76108.08,50.9,0.04577,4e-05,4.781]
[1776710021561,44.83,76113.57,50.9,0.04601,4e-05,4.8009]
[1776710026517,44.82,76112.89,50.9,0.04596,4e-05,4.79666]
[1776710032751,44.82,76118.14,50.9,0.04617,4e-05,4.81459]
[1776710037888,44.81,76120.22,50.9,0.04623,4e-05,4.81962]
[1776710042998,44.8,76111.11,50.9,0.04581,4e-05,4.78386]
[1776710048039,44.79,76124.08,50.9,0.04635,4e-05,4.82989]
[1776710049266,44.79,76127.68,50.9,0.0465,4e-05,4.84283]
[1776710052133,44.79,76131.42,50.9,0.04665,4e-05,4.85588]
[1776710053075,44.79,76139.61,50.9,0.047,4e-05,4.8855]
[1776710054193,44.79,76139.33,50.9,0.04699,4e-05,4.88442]
[1776710054453,44.79,76139.33,50.9,0.04699,4e-05,4.88442]
[1776710055937,44.79,76144.81,50.9,0.04723,4e-05,4.90486]
[1776710056096,44.79,76145.09,50.9,0.04724,4e-05,4.90586]
[1776710056454,44.79,76145.09,50.9,0.04724,4e-05,4.90586]
[1776710056556,44.79,76145.09,50.9,0.04724,4e-05,4.90586]
[1776710057103,44.78,76145.03,50.9,0.04723,4e-05,4.90512]
[1776710060462,44.78,76144.73,50.9,0.04722,4e-05,4.9038]
[1776710061131,44.78,76143.95,50.9,0.04718,4e-05,4.90082]
[1776710061660,44.78,76143.95,50.9,0.04718,4e-05,4.90082]
[1776710064708,44.78,76142.63,50.9,0.0471,4e-05,4.89439]
[1776710065159,44.78,76142.67,50.9,0.0471,4e-05,4.89405]
[1776710065502,44.78,76142.67,50.9,0.0471,4e-05,4.89405]
[1776710066166,44.78,76139.9,50.9,0.04698,4e-05,4.88367]
[1776710071001,44.77,76135.29,50.9,0.04676,4e-05,4.8651]
[1776710071462,44.77,76135.66,50.9,0.04673,4e-05,4.86144]
[1776710072378,44.77,76137.7,50.9,0.04681,4e-05,4.86862]
[1776710078251,44.76,76141.56,50.9,0.04695,4e-05,4.87997]
[1776710080521,44.76,76142.73,50.9,0.04699,4e-05,4.8839]
[1776710086105,44.75,76147.48,50.9,0.04717,4e-05,4.89938]
[1776710086626,44.75,76146.24,50.9,0.04711,4e-05,4.89427]
[1776710086640,44.75,76146.41,50.9,0.04712,4e-05,4.89446]
[1776710092351,44.75,76149.15,50.9,0.04724,4e-05,4.90463]
[1776710093336,44.75,76149.15,50.9,0.04724,4e-05,4.90463]
[1776710096443,44.75,76149.31,50.9,0.04724,4e-05,4.90519]
[1776710099073,44.75,76155.81,50.9,0.04753,4e-05,4.92955]
[1776710100957,44.75,76168.36,50.9,0.04809,4e-05,4.97675]
[1776710102552,44.75,76171.69,50.9,0.04824,4e-05,4.98909]
[1776710102786,44.75,76171.69,50.9,0.04824,4e-05,4.98909]
[1776710104603,44.74,76155.69,50.9,0.04751,4e-05,4.92825]
[1776710107468,44.74,76149.92,50.9,0.04726,4e-05,4.90652]
[1776710110776,44.74,76149.27,50.9,0.04723,4e-05,4.90406]
[1776710110805,44.74,76149.27,50.9,0.04723,4e-05,4.90406]
[1776710110906,44.74,76149.27,50.9,0.04723,4e-05,4.90401]
[1776710115748,44.74,76142.3,50.9,0.0469,4e-05,4.87621]
[1776710116328,44.74,76142.67,50.9,0.04691,4e-05,4.87717]
[1776710116684,44.74,76142.67,50.9,0.04691,4e-05,4.87717]
[1776710116739,44.74,76148.44,50.9,0.04716,4e-05,4.89833]
[1776710122564,44.73,76156.15,50.9,0.0475,4e-05,4.92697]
[1776710126344,44.73,76157.56,50.9,0.04756,4e-05,4.9321]
[1776710126923,44.73,76157.56,50.9,0.04756,4e-05,4.9321]
[1776710128132,44.73,76157.4,50.9,0.04755,4e-05,4.93144]
[1776710130894,44.73,76157.65,50.9,0.04756,4e-05,4.93232]
[1776710130965,44.73,76147.29,50.9,0.0471,4e-05,4.89326]
[1776710132350,44.73,76139.47,50.9,0.04672,4e-05,4.85986]
[1776710132933,44.73,76139.47,50.9,0.04672,4e-05,4.85986]
[1776710132976,44.73,76137.08,50.9,0.04661,4e-05,4.85101]
[1776710134542,44.73,76136.53,50.9,0.04659,4e-05,4.84857]
[1776710137849,44.73,76135.1,50.9,0.04651,4e-05,4.84212]
[1776710138630,44.73,76134.14,50.9,0.04646,4e-05,4.83818]
[1776710140587,44.72,76134.1,50.9,0.04645,4e-05,4.8373]
[1776710143165,44.72,76121.72,50.9,0.04591,4e-05,4.79074]
[1776710144895,44.72,76127.34,50.9,0.04614,4e-05,4.81091]
[1776710150759,44.71,76124.24,50.9,0.04598,4e-05,4.79722]
[1776710155795,44.71,76120.31,50.9,0.04579,4e-05,4.78126]
[1776710160837,44.71,76121.61,50.9,0.04584,4e-05,4.78491]
[1776710160974,44.71,76121.61,50.9,0.04584,4e-05,4.78491]
[1776710161075,44.7,76124.47,50.9,0.04596,4e-05,4.79518]
[1776710163997,44.71,76132.35,50.9,0.0463,4e-05,4.82461]
[1776710164000,44.71,76132.35,50.9,0.0463,4e-05,4.82461]
[1776710165873,44.71,76146.51,50.9,0.04693,4e-05,4.87758]
[1776710168308,44.71,76150.4,50.9,0.0471,4e-05,4.89213]
[1776710168894,44.71,76149.45,50.9,0.04706,4e-05,4.88856]
[1776710173305,44.71,76158.62,50.9,0.04746,4e-05,4.92298]
[1776710173331,44.71,76158.62,50.9,0.04746,4e-05,4.92298]
[1776710173381,44.71,76158.62,50.9,0.04746,4e-05,4.92298]
[1776710173406,44.71,76158.62,50.9,0.04746,4e-05,4.92298]
[1776710176542,44.71,76161.6,50.9,0.04759,4e-05,4.93406]
[1776710176544,44.71,76161.6,50.9,0.04759,4e-05,4.93406]
[1776710176950,44.71,76161.55,50.9,0.04759,4e-05,4.93381]
[1776710179089,44.7,76162.27,50.9,0.04762,4e-05,4.93644]
[1776710179150,44.7,76169.24,50.9,0.04793,4e-05,4.96265]
[1776710180653,44.7,76170.32,50.9,0.04798,4e-05,4.96663]
[1776710180979,44.7,76170.57,50.9,0.04799,4e-05,4.96747]
[1776710182715,44.7,76166.05,50.9,0.04778,4e-05,4.95026]
[1776710182993,44.7,76164.97,50.9,0.04774,4e-05,4.94607]
[1776710184779,44.7,76164.55,50.9,0.04772,4e-05,4.94442]
[1776710185007,44.7,76164.26,50.9,0.0477,4e-05,4.94326]
[1776710188690,44.7,76159.43,50.9,0.04748,4e-05,4.92482]
[1776710189104,44.7,76159.43,50.9,0.04748,4e-05,4.92482]
[1776710195079,44.7,76155.01,50.9,0.04725,4e-05,4.90372]
[1776710200114,44.7,76150.79,50.9,0.04706,4e-05,4.88778]
[1776710200347,44.7,76150.79,50.9,0.04706,4e-05,4.88778]
[1776710206528,44.7,76148.36,50.9,0.04695,4e-05,4.87872]
[1776710206760,44.7,76148.36,50.9,0.04695,4e-05,4.87872]
[1776710206831,44.7,76148.36,50.9,0.04695,4e-05,4.87872]
[1776710206840,44.7,76148.36,50.9,0.04695,4e-05,4.87872]
[1776710207017,44.7,76148.36,50.9,0.04695,4e-05,4.87872]
[1776710207249,44.7,76126.53,50.9,0.046,4e-05,4.79756]
[1776710207375,44.7,76126.53,50.9,0.046,4e-05,4.79756]
[1776710207918,44.7,76126.53,50.9,0.046,4e-05,4.79756]
[1776710208173,44.7,76103.29,50.9,0.045,4e-05,4.71221]
[1776710211197,44.7,76115.93,50.9,0.04553,4e-05,4.75798]
[1776710212155,44.7,76115.93,50.9,0.04553,4e-05,4.75798]
[1776710218458,44.69,76111.55,50.9,0.04532,4e-05,4.73995]
[1776710224290,44.69,76106.55,50.9,0.04509,4e-05,4.71992]
[1776710224479,44.69,76106.55,50.9,0.04509,4e-05,4.71992]
[1776710224817,44.69,76106.55,50.9,0.04509,4e-05,4.71992]
[1776710225298,44.69,76096.1,50.9,0.04464,4e-05,4.68147]
[1776710226957,44.69,76090.34,50.9,0.04439,4e-05,4.6603]
[1776710228161,44.69,76080.58,50.9,0.04398,4e-05,4.62478]
[1776710228679,44.68,76079.64,50.9,0.04394,4e-05,4.62126]
[1776710230374,44.68,76087.09,50.9,0.04425,4e-05,4.64808]
[1776710230489,44.68,76087.09,50.9,0.04425,4e-05,4.64808]
[1776710235721,44.68,76095.02,50.9,0.04458,4e-05,4.67624]
[1776710235879,44.68,76095.02,50.9,0.04458,4e-05,4.67624]
[1776710237519,44.68,76109.16,50.9,0.04518,4e-05,4.72754]
[1776710237739,44.68,76109.16,50.9,0.04518,4e-05,4.72754]
[1776710241368,44.68,76117.33,50.9,0.04552,4e-05,4.75676]
[1776710248441,44.67,76120.59,50.9,0.04563,4e-05,4.7664]
[1776710251114,44.67,76106.68,50.9,0.04498,4e-05,4.71024]
[1776710257008,44.66,76101.56,50.9,0.04475,4e-05,4.69049]
[1776710261926,44.66,76100.11,50.9,0.04468,4e-05,4.68412]
[1776710265925,44.66,76101.73,50.9,0.04474,4e-05,4.68918]
[1776710269219,44.66,76091.86,50.9,0.04431,4e-05,4.65266]
[1776710275659,44.65,76088.65,50.9,0.04416,4e-05,4.63968]
[1776710280694,44.65,76088.59,50.9,0.04415,4e-05,4.63868]
[1776710281901,44.65,76088.59,50.9,0.04415,4e-05,4.63868]
[1776710287743,44.65,76092.97,50.9,0.04432,4e-05,4.65349]
[1776710292778,44.64,76094.6,50.9,0.04438,4e-05,4.6585]
[1776710297814,44.64,76090.28,50.9,0.04419,4e-05,4.6419]
[1776710299828,44.64,76073.35,50.9,0.04348,4e-05,4.5805]
[1776710305181,44.64,76072.27,50.9,0.04343,4e-05,4.57644]
[1776710310854,44.64,76070.12,50.9,0.04334,4e-05,4.56851]
[1776710311893,44.64,76070.27,50.9,0.04331,4e-05,4.56496]
[1776710312274,44.64,76070.27,50.9,0.04331,4e-05,4.56496]
[1776710314279,44.64,76059.23,50.9,0.04285,4e-05,4.52543]
[1776710314295,44.64,76045.9,50.9,0.04231,4e-05,4.47809]
[1776710315237,44.64,76045.9,50.9,0.04231,4e-05,4.47809]
[1776710317134,44.64,76031.8,50.9,0.04174,4e-05,4.42861]
[1776710317469,44.64,76028.58,50.9,0.04161,4e-05,4.41749]
[1776710321420,44.64,76034.26,50.9,0.04185,4e-05,4.43809]
[1776710327023,44.64,76044.31,50.9,0.04227,4e-05,4.47456]
[1776710332059,44.65,76049.67,50.9,0.04249,4e-05,4.49409]
[1776710337094,44.65,76047.82,50.9,0.04242,4e-05,4.48801]
[1776710337516,44.65,76047.82,50.9,0.04242,4e-05,4.48801]
[1776710343137,44.65,76049.71,50.9,0.04251,4e-05,4.49547]
[1776710346158,44.65,76063.96,50.9,0.0431,4e-05,4.54647]
[1776710349036,44.65,76057.38,50.9,0.04282,4e-05,4.52303]
[1776710349632,44.65,76060.11,50.9,0.04294,4e-05,4.53284]
[1776710351007,44.65,76065.35,50.9,0.04315,4e-05,4.55162]
[1776710351566,44.65,76061.31,50.9,0.04299,4e-05,4.5372]
[1776710353654,44.65,76057.54,50.9,0.04283,4e-05,4.52386]
[1776710356759,44.65,76075.82,50.9,0.04359,4e-05,4.58939]
[1776710357213,44.65,76075.82,50.9,0.04359,4e-05,4.58939]
[1776710360181,44.65,76086.1,50.9,0.04402,4e-05,4.62637]
[1776710364079,44.65,76093.54,50.9,0.04433,4e-05,4.65289]
[1776710369322,44.65,76091.67,50.9,0.04424,4e-05,4.64534]
[1776710370102,44.65,76091.67,50.9,0.04424,4e-05,4.64534]
[1776710371797,44.65,76106.74,50.9,0.04484,4e-05,4.69584]
[1776710378561,44.64,76107.38,50.9,0.04485,4e-05,4.69698]
[1776710379188,44.64,76107.38,50.9,0.04485,4e-05,4.69698]
[1776710382414,44.64,76088.53,50.9,0.04405,4e-05,4.62767]
[1776710384135,44.64,76086.67,50.9,0.04397,4e-05,4.62087]
[1776710389463,44.64,76089.46,50.9,0.04408,4e-05,4.63063]
[1776710389579,44.64,76089.46,50.9,0.04408,4e-05,4.63063]
[1776710394050,44.64,76096.16,50.9,0.04436,4e-05,4.65464]
[1776710394177,44.64,76096.16,50.9,0.04436,4e-05,4.65464]
[1776710399533,44.64,76093.08,50.9,0.04422,4e-05,4.64283]
[1776710404568,44.64,76094.43,50.9,0.04427,4e-05,4.64731]
[1776710411621,44.63,76095.26,50.9,0.0443,4e-05,4.64969]
[1776710415044,44.63,76095.75,50.9,0.04432,4e-05,4.65137]
[1776710415068,44.63,76095.75,50.9,0.04432,4e-05,4.65137]
[1776710415136,44.63,76095.75,50.9,0.04432,4e-05,4.65137]
[1776710415422,44.63,76095.75,50.9,0.04432,4e-05,4.65137]
[1776710415474,44.63,76095.75,50.9,0.04432,4e-05,4.65137]
[1776710415538,44.63,76096.22,50.9,0.04434,4e-05,4.6528]
[1776710415717,44.63,76096.22,50.9,0.04434,4e-05,4.6528]
[1776710416407,44.63,76096.22,50.9,0.04434,4e-05,4.6528]
[1776710416458,44.63,76096.22,50.9,0.04434,4e-05,4.6528]
[1776710416545,44.63,76128.65,50.9,0.04572,4e-05,4.77161]
[1776710417132,44.63,76128.65,50.9,0.04572,4e-05,4.77161]
[1776710417234,44.63,76157.13,50.9,0.04698,4e-05,4.87807]
[1776710419794,44.63,76161.34,50.9,0.04716,4e-05,4.89382]
[1776710420186,44.63,76161.34,50.9,0.04716,4e-05,4.89382]
[1776710420190,44.63,76161.34,50.9,0.04716,4e-05,4.89382]
[1776710421449,44.63,76161.61,50.9,0.04717,4e-05,4.89481]
[1776710421472,44.63,76161.93,50.9,0.04719,4e-05,4.89598]
[1776710422343,44.63,76161.93,50.9,0.04719,4e-05,4.89598]
[1776710425371,44.63,76163.93,50.9,0.04728,4e-05,4.90351]
[1776710425375,44.63,76163.93,50.9,0.04728,4e-05,4.90351]
[1776710425464,44.63,76163.93,50.9,0.04728,4e-05,4.90351]
[1776710427626,44.63,76167.23,50.9,0.04742,4e-05,4.91589]
[1776710427742,44.63,76166.57,50.9,0.04739,4e-05,4.91339]
[1776710432814,44.63,76172.88,50.9,0.04764,4e-05,4.9329]
[1776710437624,44.63,76166.66,50.9,0.04736,4e-05,4.90925]
[1776710438339,44.63,76167.37,50.9,0.04739,4e-05,4.9119]
[1776710438345,44.63,76167.37,50.9,0.04739,4e-05,4.9119]
[1776710438420,44.63,76173.67,50.9,0.04767,4e-05,4.93564]
[1776710438768,44.63,76173.67,50.9,0.04767,4e-05,4.93564]
[1776710438856,44.63,76184.89,50.9,0.04818,5e-05,4.9786]
[1776710440532,44.64,76195.62,50.9,0.04867,5e-05,5.01985]
[1776710443263,44.64,76193.84,50.9,0.0486,5e-05,5.01378]
[1776710443269,44.64,76193.84,50.9,0.0486,5e-05,5.01378]
[1776710446067,44.64,76189.93,50.9,0.04842,5e-05,4.99898]
[1776710446580,44.64,76189.93,50.9,0.04842,5e-05,4.99898]
[1776710448151,44.64,76194.17,50.9,0.04862,5e-05,5.01535]
[1776710453967,44.65,76194.22,50.9,0.04865,5e-05,5.01786]
[1776710459002,44.65,76186.49,50.9,0.04832,5e-05,4.99032]
[1776710460588,44.65,76186.49,50.9,0.04832,5e-05,4.99032]
[1776710460749,44.65,76187.35,50.9,0.04836,5e-05,4.99397]
[1776710461249,44.65,76187.35,50.9,0.04836,5e-05,4.99397]
[1776710461651,44.65,76187.35,50.9,0.04836,5e-05,4.99397]
[1776710461673,44.65,76208.28,50.9,0.04932,5e-05,5.07393]
[1776710462002,44.65,76208.28,50.9,0.04932,5e-05,5.07393]
[1776710462511,44.65,76208.28,50.9,0.04932,5e-05,5.07393]
[1776710462616,44.65,76232.41,50.9,0.05044,5e-05,5.16749]
[1776710465565,44.65,76236.56,50.9,0.05064,5e-05,5.18381]
[1776710465640,44.65,76236.56,50.9,0.05064,5e-05,5.18381]
[1776710465641,44.65,76236.56,50.9,0.05064,5e-05,5.18381]
[1776710465696,44.65,76236.56,50.9,0.05064,5e-05,5.18381]
[1776710465714,44.66,76240.73,50.9,0.05083,5e-05,5.2002]
[1776710467410,44.66,76236.62,50.9,0.05064,5e-05,5.18419]
[1776710468815,44.66,76222.03,50.9,0.04997,5e-05,5.12801]
[1776710469045,44.66,76222.03,50.9,0.04997,5e-05,5.12801]
[1776710469105,44.66,76222.03,50.9,0.04997,5e-05,5.12801]
[1776710470187,44.66,76213.25,50.9,0.04956,5e-05,5.09414]
[1776710474884,44.66,76202.81,50.9,0.04908,5e-05,5.05426]
[1776710480184,44.66,76200.04,50.9,0.04898,5e-05,5.04549]
[1776710485219,44.67,76205.01,50.9,0.04922,5e-05,5.06585]
[1776710487391,44.67,76204.88,50.9,0.04922,5e-05,5.06559]
[1776710492630,44.67,76202.22,50.9,0.04907,5e-05,5.0523]
[1776710492997,44.67,76200.42,50.9,0.04899,5e-05,5.04565]
[1776710493037,44.67,76200.42,50.9,0.04899,5e-05,5.04565]
[1776710493533,44.67,76200.42,50.9,0.04899,5e-05,5.04565]
[1776710493640,44.67,76235.84,50.9,0.05064,5e-05,5.18253]
[1776710494706,44.67,76235.84,50.9,0.05064,5e-05,5.18253]
[1776710494453,44.67,76263.94,50.9,0.05197,5e-05,5.2928]
[1776710495960,44.67,76263.24,50.9,0.05193,5e-05,5.28996]
[1776710497849,44.67,76264.61,50.9,0.052,5e-05,5.29524]
[1776710499719,44.67,76264.53,50.9,0.05199,5e-05,5.29481]
[1776710504391,44.67,76267.45,50.9,0.05213,5e-05,5.30567]
[1776710508593,44.67,76256.49,50.9,0.05159,5e-05,5.26189]
[1776710512358,44.67,76262.7,50.9,0.05189,5e-05,5.28591]
[1776710512601,44.67,76262.7,50.9,0.05189,5e-05,5.28591]
[1776710518471,44.67,76265.96,50.9,0.05203,5e-05,5.29821]
[1776710519930,44.66,76259.69,50.9,0.05173,5e-05,5.27292]
[1776710520044,44.66,76259.69,50.9,0.05173,5e-05,5.27292]
[1776710520608,44.66,76243.86,50.9,0.05098,5e-05,5.21079]
[1776710526324,44.66,76241.32,50.9,0.05086,5e-05,5.20084]
[1776710531553,44.66,76240.9,50.9,0.05083,5e-05,5.19894]
[1776710531813,44.66,76240.9,50.9,0.05083,5e-05,5.19894]
[1776710537597,44.66,76240.86,50.9,0.05083,5e-05,5.19862]
[1776710540633,44.66,76253.56,50.9,0.05143,5e-05,5.24816]
[1776710541824,44.66,76257.39,50.9,0.05161,5e-05,5.26308]
[1776710541828,44.66,76257.39,50.9,0.05161,5e-05,5.26308]
[1776710541828,44.66,76257.39,50.9,0.05161,5e-05,5.26308]
[1776710544016,44.66,76259.44,50.9,0.0517,5e-05,5.27086]
[1776710545534,44.66,76262.75,50.9,0.05186,5e-05,5.28374]
[1776710545735,44.66,76277.17,50.9,0.05255,5e-05,5.34054]
[1776710546690,44.66,76287.46,50.9,0.05304,5e-05,5.38117]
[1776710550504,44.66,76290.32,50.9,0.05317,5e-05,5.39161]
[1776710553759,44.65,76275.53,50.9,0.0524,5e-05,5.32715]
[1776710558838,44.65,76267.16,50.9,0.05199,5e-05,5.29323]
[1776710558859,44.65,76261.47,50.9,0.05171,5e-05,5.27066]
[1776710564438,44.65,76254.89,50.9,0.05139,5e-05,5.24432]
[1776710569859,44.65,76238.51,50.9,0.05062,5e-05,5.17992]
[1776710572553,44.65,76234.49,50.9,0.05043,5e-05,5.16429]
[1776710573372,44.65,76232.71,50.9,0.05034,5e-05,5.15744]
[1776710574171,44.65,76224.76,50.9,0.04997,5e-05,5.12664]
[1776710579404,44.65,76225.3,50.9,0.05,5e-05,5.12915]
[1776710580321,44.65,76232.52,50.9,0.05034,5e-05,5.15721]
[1776710580323,44.65,76232.52,50.9,0.05034,5e-05,5.15721]
[1776710583973,44.65,76257.4,50.9,0.05152,5e-05,5.25439]
[1776710589196,44.65,76252.18,50.9,0.05126,5e-05,5.23359]
[1776710589564,44.65,76252.18,50.9,0.05126,5e-05,5.23359]
[1776710591823,44.65,76267.9,50.9,0.05201,5e-05,5.29493]
[1776710597075,44.64,76258.84,50.9,0.05157,5e-05,5.25854]
[1776710599124,44.64,76258.81,50.9,0.05156,5e-05,5.25833]
[1776710604142,44.64,76252.06,50.9,0.05124,5e-05,5.23143]
[1776710606724,44.64,76257.98,50.9,0.05152,5e-05,5.2545]
[1776710606731,44.64,76257.98,50.9,0.05152,5e-05,5.2545]
[1776710606732,44.64,76257.98,50.9,0.05152,5e-05,5.2545]
[1776710608757,44.64,76242.42,50.9,0.05078,5e-05,5.19348]
[1776710608831,44.64,76229.4,50.9,0.05017,5e-05,5.14297]
[1776710611786,44.64,76218.71,50.9,0.04964,5e-05,5.09776]
[1776710615851,44.64,76214.1,50.9,0.04943,5e-05,5.08036]
[1776710615855,44.64,76214.1,50.9,0.04943,5e-05,5.08036]
[1776710621248,44.65,76208.96,50.9,0.04921,5e-05,5.06195]
[1776710626283,44.65,76208.98,50.9,0.04923,5e-05,5.06303]
[1776710629304,44.65,76197.35,50.9,0.0487,5e-05,5.01918]
[1776710634339,44.66,76190.13,50.9,0.04839,5e-05,4.99311]
[1776710639056,44.66,76189.52,50.9,0.04838,5e-05,4.99198]
[1776710639240,44.66,76189.52,50.9,0.04838,5e-05,4.99198]
[1776710641075,44.66,76189.14,50.9,0.04837,5e-05,4.99111]
[1776710646540,44.67,76181.13,50.9,0.04803,4e-05,4.9627]
[1776710649446,44.67,76196.89,50.9,0.04875,5e-05,5.02355]
[1776710654481,44.68,76198.44,50.9,0.04884,5e-05,5.03067]
[1776710659534,44.68,76205.26,50.9,0.04917,5e-05,5.05805]
[1776710664561,44.68,76208.92,50.9,0.04935,5e-05,5.07309]
[1776710669596,44.69,76208.24,50.9,0.04933,5e-05,5.07161]
[1776710674631,44.69,76200.74,50.9,0.04896,5e-05,5.03981]
[1776710679665,44.69,76197.14,50.9,0.04881,5e-05,5.02739]
[1776710684715,44.7,76196.06,50.9,0.04878,5e-05,5.02465]
[1776710688743,44.7,76209.51,50.9,0.04941,5e-05,5.07718]
[1776710692029,44.7,76211.39,50.9,0.0495,5e-05,5.08497]
[1776710693267,44.71,76211.32,50.9,0.0495,5e-05,5.08489]
[1776710693342,44.71,76211.32,50.9,0.0495,5e-05,5.08489]
[1776710698813,44.72,76202.84,50.9,0.04915,5e-05,5.05552]
[1776710702849,44.72,76186.59,50.9,0.04843,5e-05,4.9946]
[1776710707884,44.72,76185.93,50.9,0.04841,5e-05,4.99364]
[1776710709063,44.72,76184.97,50.9,0.04837,5e-05,4.99032]
[1776710714933,44.73,76184.29,50.9,0.04837,5e-05,4.98968]
[1776710718961,44.73,76170.79,50.9,0.04778,4e-05,4.93996]
[1776710723996,44.74,76164.95,50.9,0.04754,4e-05,4.92009]
[1776710726094,44.74,76172.25,50.9,0.04788,4e-05,4.94841]
[1776710732051,44.75,76172.74,50.9,0.04789,4e-05,4.94827]
[1776710737271,44.76,76178.7,50.9,0.04817,5e-05,4.97228]
[1776710743129,44.76,76195.79,50.9,0.04897,5e-05,5.03932]
[1776710748707,44.79,76197.67,50.9,0.04917,5e-05,5.05541]
[1776710751638,44.79,76192.68,50.9,0.04895,5e-05,5.03724]
[1776710753565,44.79,76190.56,50.9,0.04886,5e-05,5.02941]
[1776710758239,44.8,76179.68,50.9,0.04838,5e-05,4.98961]
[1776710763278,44.8,76180.54,50.9,0.04844,5e-05,4.99433]
[1776710768670,44.81,76185.7,50.9,0.04869,5e-05,5.01501]
[1776710770978,44.81,76185.7,50.9,0.04869,5e-05,5.0155]
[1776710773903,44.81,76185.91,50.9,0.04871,5e-05,5.01702]
[1776710775362,44.81,76198.3,50.9,0.04928,5e-05,5.06492]
[1776710780937,44.82,76197.08,50.9,0.04923,5e-05,5.06076]
[1776710780942,44.82,76197.08,50.9,0.04923,5e-05,5.06076]
[1776710781416,44.82,76196.73,50.9,0.04923,5e-05,5.05995]
[1776710783028,44.82,76197.39,50.9,0.04926,5e-05,5.06248]
[1776710787053,44.81,76183.2,50.9,0.0486,5e-05,5.00726]
[1776710789995,44.81,76166.94,50.9,0.04785,4e-05,4.94505]
[1776710791680,44.81,76171.05,50.9,0.04803,4e-05,4.9602]
[1776710791686,44.81,76171.05,50.9,0.04803,4e-05,4.9602]
[1776710796514,44.81,76186.43,50.9,0.0487,5e-05,5.01513]
[1776710801695,44.82,76184.91,50.9,0.04864,5e-05,5.01031]
[1776710803563,44.82,76167.78,50.9,0.04788,4e-05,4.94636]
[1776710805577,44.82,76155.06,50.9,0.04732,4e-05,4.8993]
[1776710806170,44.82,76155.06,50.9,0.04732,4e-05,4.8993]
[1776710806186,44.82,76155.06,50.9,0.04732,4e-05,4.8993]
[1776710806395,44.82,76155.06,50.9,0.04732,4e-05,4.8993]
[1776710807209,44.82,76156.89,50.9,0.04741,4e-05,4.90655]
[1776710810613,44.83,76174.16,50.9,0.0482,5e-05,4.97316]
[1776710815648,44.83,76170.81,50.9,0.04807,4e-05,4.96217]
[1776710820683,44.84,76167.48,50.9,0.04794,4e-05,4.95142]
[1776710825718,44.84,76165.27,50.9,0.04787,4e-05,4.94499]
[1776710830959,44.85,76169.14,50.9,0.04806,4e-05,4.96111]
[1776710835070,44.85,76165.6,50.9,0.04792,4e-05,4.94928]
[1776710841301,44.86,76164.23,50.9,0.0479,4e-05,4.94719]
[1776710844851,44.87,76178.2,50.9,0.04854,5e-05,5.00144]
[1776710849885,44.87,76179.27,50.9,0.04861,5e-05,5.00692]
[1776710855928,44.88,76177.97,50.9,0.04853,5e-05,4.99943]
[1776710859955,44.88,76161.36,50.9,0.0478,4e-05,4.93794]
[1776710864991,44.89,76174.6,50.9,0.04842,5e-05,4.98972]
[1776710870026,44.89,76178.03,50.9,0.04859,5e-05,5.00416]
[1776710875062,44.9,76175.28,50.9,0.04848,5e-05,4.9952]
[1776710880097,44.9,76174.5,50.9,0.04847,5e-05,4.99375]
[1776710885132,44.91,76174.05,50.9,0.04846,5e-05,4.9936]
[1776710890167,44.91,76175.46,50.9,0.04855,5e-05,5.00045]
[1776710894738,44.92,76174.43,50.9,0.04851,5e-05,4.99777]
[1776710896669,44.92,76166.67,50.9,0.04817,4e-05,4.96855]
[1776710898598,44.92,76157.42,50.9,0.04775,4e-05,4.93357]
[1776710898977,44.92,76157.42,50.9,0.04775,4e-05,4.93357]
[1776710899038,44.92,76153.98,50.9,0.04759,4e-05,4.92045]
[1776710899848,44.92,76153.98,50.9,0.04759,4e-05,4.92045]
[1776710901246,44.92,76134.71,50.9,0.04674,4e-05,4.84844]
[1776710905087,44.92,76127.18,50.9,0.04641,4e-05,4.82053]
[1776710910109,44.92,76129.32,50.9,0.04651,4e-05,4.82856]
[1776710916994,44.92,76134.14,50.9,0.04668,4e-05,4.84228]
[1776710922394,44.92,76129.08,50.9,0.04646,4e-05,4.82339]
[1776710927429,44.92,76126.38,50.9,0.04634,4e-05,4.81349]
[1776710929833,44.92,76126.55,50.9,0.04635,4e-05,4.81415]
[1776710929934,44.92,76126.52,50.9,0.04635,4e-05,4.81409]
[1776710935485,44.92,76127.94,50.9,0.04641,4e-05,4.81956]
[1776710938506,44.92,76141.9,50.9,0.04703,4e-05,4.87145]
[1776710942422,44.92,76148.42,50.9,0.04731,4e-05,4.89554]
[1776710942611,44.92,76148.42,50.9,0.04731,4e-05,4.89554]
[1776710942641,44.92,76161.23,50.9,0.04788,4e-05,4.94347]
[1776710950079,44.91,76158.98,50.9,0.04777,4e-05,4.93427]
[1776710950730,44.91,76158.98,50.9,0.04777,4e-05,4.93385]
[1776710951591,44.91,76161.71,50.9,0.04789,4e-05,4.94411]
[1776710952195,44.91,76161.71,50.9,0.04789,4e-05,4.94411]
[1776710960085,44.91,76158.87,50.9,0.04776,4e-05,4.93348]
[1776710963934,44.91,76152.85,50.9,0.04749,4e-05,4.91031]
[1776710963998,44.91,76152.85,50.9,0.04749,4e-05,4.91031]
[1776710964062,44.91,76152.85,50.9,0.04749,4e-05,4.91031]
[1776710964780,44.91,76145.31,50.9,0.04715,4e-05,4.88202]
[1776710965254,44.91,76145.1,50.9,0.04714,4e-05,4.8812]
[1776710966099,44.91,76145.1,50.9,0.04714,4e-05,4.8812]
[1776710969020,44.91,76146.35,50.9,0.04719,4e-05,4.88564]
[1776710969923,44.91,76146.14,50.9,0.04718,4e-05,4.88479]
[1776710970054,44.91,76146.14,50.9,0.04718,4e-05,4.88479]
[1776710970191,44.91,76146.14,50.9,0.04718,4e-05,4.88479]
[1776710970281,44.91,76146.83,50.9,0.04721,4e-05,4.88729]
[1776710971277,44.91,76146.83,50.9,0.04721,4e-05,4.88729]
[1776710971287,44.91,76193.15,50.9,0.04926,5e-05,5.05807]
[1776710971868,44.91,76193.15,50.9,0.04926,5e-05,5.05807]
[1776710972629,44.91,76195.16,50.9,0.04935,5e-05,5.06595]
[1776710976892,44.91,76196.39,50.9,0.0494,5e-05,5.06968]
[1776710978680,44.91,76197.19,50.9,0.04943,5e-05,5.0721]
[1776710978713,44.91,76197.19,50.9,0.04943,5e-05,5.0721]
[1776710980276,44.9,76207.3,50.9,0.04989,5e-05,5.11073]
[1776710981550,44.91,76217.71,50.9,0.05038,5e-05,5.15096]
[1776710983653,44.91,76215.3,50.9,0.05027,5e-05,5.14194]
[1776710984687,44.91,76223.79,50.9,0.05066,5e-05,5.17474]
[1776710985672,44.9,76217.88,50.9,0.05038,5e-05,5.15152]
[1776710989878,44.91,76206.99,50.9,0.04988,5e-05,5.11]
[1776710993291,44.91,76207.38,50.9,0.04991,5e-05,5.11192]
[1776710998951,44.91,76210.76,50.9,0.05007,5e-05,5.12584]
[1776711004123,44.91,76217.62,50.9,0.0504,5e-05,5.15272]
[1776711004231,44.91,76217.62,50.9,0.0504,5e-05,5.15272]
[1776711004994,44.91,76229.43,50.9,0.05095,5e-05,5.19858]
[1776711010349,44.91,76236.67,50.9,0.05129,5e-05,5.22663]
[1776711012284,44.91,76236.81,50.9,0.0513,5e-05,5.2271]
[1776711013930,44.91,76238.64,50.9,0.05138,5e-05,5.23416]
[1776711016574,44.91,76241.69,50.9,0.05153,5e-05,5.24589]
[1776711016753,44.91,76241.69,50.9,0.05153,5e-05,5.24589]
[1776711016760,44.91,76241.69,50.9,0.05153,5e-05,5.24589]
[1776711016819,44.91,76241.69,50.9,0.05153,5e-05,5.24589]
[1776711016880,44.91,76241.69,50.9,0.05153,5e-05,5.24589]
[1776711017119,44.91,76241.69,50.9,0.05153,5e-05,5.24589]
[1776711017245,44.91,76278.05,50.9,0.05327,5e-05,5.389]
[1776711017708,44.91,76278.05,50.9,0.05327,5e-05,5.389]
[1776711018320,44.91,76309.98,50.9,0.05484,5e-05,5.51655]
[1776711018536,44.91,76309.98,50.9,0.05484,5e-05,5.51655]
[1776711020451,44.91,76309.88,50.9,0.05483,5e-05,5.51573]
[1776711021458,44.91,76307.39,50.9,0.0547,5e-05,5.50552]
[1776711021751,44.91,76307.39,50.9,0.0547,5e-05,5.50552]
[1776711022482,44.91,76305.79,50.9,0.05462,5e-05,5.49891]
[1776711022689,44.91,76305.79,50.9,0.05462,5e-05,5.49891]
[1776711022743,44.91,76305.79,50.9,0.05462,5e-05,5.49891]
[1776711022821,44.91,76305.79,50.9,0.05462,5e-05,5.49891]
[1776711023129,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711023406,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711023587,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711023728,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711024081,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711024161,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711024311,44.91,76345.76,50.9,0.05663,5e-05,5.66092]
[1776711024209,44.91,76379.49,50.9,0.05837,5e-05,5.79978]
[1776711024589,44.91,76379.49,50.9,0.05837,5e-05,5.79978]
[1776711024974,44.91,76379.49,50.9,0.05837,5e-05,5.79978]
[1776711025095,44.91,76379.49,50.9,0.05837,5e-05,5.79978]
[1776711025295,44.91,76379.49,50.9,0.05837,5e-05,5.79978]
[1776711025335,44.91,76379.49,50.9,0.05837,5e-05,5.79978]
[1776711025141,44.91,76377.36,50.9,0.05825,5e-05,5.79063]
[1776711025594,44.91,76377.36,50.9,0.05825,5e-05,5.79063]
[1776711025598,44.91,76377.36,50.9,0.05825,5e-05,5.79063]
[1776711026335,44.91,76377.36,50.9,0.05825,5e-05,5.79063]
[1776711026596,44.91,76377.29,50.9,0.05825,5e-05,5.79032]
[1776711026932,44.91,76377.29,50.9,0.05825,5e-05,5.79032]
[1776711027098,44.91,76377.29,50.9,0.05825,5e-05,5.79032]
[1776711027315,44.91,76377.29,50.9,0.05825,5e-05,5.79032]
[1776711027332,44.91,76377.29,50.9,0.05825,5e-05,5.79032]
[1776711027598,44.9,76376.4,50.9,0.05819,5e-05,5.78563]
[1776711027650,44.9,76376.4,50.9,0.05819,5e-05,5.78563]
[1776711027723,44.9,76376.4,50.9,0.05819,5e-05,5.78563]
[1776711028099,44.9,76376.4,50.9,0.05819,5e-05,5.78563]
[1776711028339,44.9,76376.4,50.9,0.05819,5e-05,5.78563]
[1776711028599,44.9,76374.78,50.9,0.0581,5e-05,5.77843]
[1776711028661,44.9,76374.78,50.9,0.0581,5e-05,5.77843]
[1776711029099,44.9,76374.78,50.9,0.0581,5e-05,5.77843]
[1776711029338,44.9,76374.78,50.9,0.0581,5e-05,5.77843]
[1776711029601,44.9,76371.58,50.9,0.05793,5e-05,5.76519]
[1776711029696,44.9,76371.58,50.9,0.05793,5e-05,5.76519]
[1776711030100,44.9,76371.58,50.9,0.05793,5e-05,5.76519]
[1776711030338,44.9,76371.58,50.9,0.05793,5e-05,5.76519]
[1776711030602,44.9,76371.14,50.9,0.05791,5e-05,5.76288]
[1776711030648,44.9,76371.14,50.9,0.05791,5e-05,5.76288]
[1776711031102,44.9,76371.14,50.9,0.05791,5e-05,5.76288]
[1776711031333,44.9,76371.14,50.9,0.05791,5e-05,5.76288]
[1776711031953,44.9,76372.05,50.9,0.0579,5e-05,5.76163]
[1776711037145,44.89,76368.54,50.9,0.05769,5e-05,5.74437]
[1776711040545,44.89,76367.61,50.9,0.05762,5e-05,5.73923]
[1776711043062,44.88,76365.67,50.9,0.05751,5e-05,5.73038]
[1776711043247,44.88,76365.67,50.9,0.05751,5e-05,5.73038]
[1776711043286,44.88,76365.67,50.9,0.05751,5e-05,5.73038]
[1776711043313,44.88,76372.04,50.9,0.05784,5e-05,5.75626]
[1776711043468,44.88,76372.04,50.9,0.05784,5e-05,5.75626]
[1776711043559,44.88,76372.04,50.9,0.05784,5e-05,5.75626]
[1776711044280,44.88,76397.53,50.9,0.05916,5e-05,5.86174]
[1776711046294,44.88,76412.65,50.9,0.05996,5e-05,5.92485]
[1776711046846,44.88,76412.65,50.9,0.05996,5e-05,5.92485]
[1776711050827,44.88,76415.6,50.9,0.06011,5e-05,5.93633]
[1776711052168,44.88,76414.86,50.9,0.06006,5e-05,5.93252]
[1776711052612,44.87,76414.83,50.9,0.06005,5e-05,5.9317]
[1776711057375,44.87,76403.82,50.9,0.05945,5e-05,5.88471]
[1776711062422,44.87,76410.0,50.9,0.05977,5e-05,5.90993]
[1776711063548,44.87,76410.18,50.9,0.05978,5e-05,5.91051]
[1776711063580,44.87,76410.18,50.9,0.05978,5e-05,5.91051]
[1776711063583,44.87,76410.18,50.9,0.05978,5e-05,5.91051]
[1776711068464,44.87,76395.21,50.9,0.05898,5e-05,5.84705]
[1776711069750,44.87,76385.73,50.9,0.05848,5e-05,5.80745]
[1776711075529,44.87,76378.38,50.9,0.05809,5e-05,5.77681]
[1776711080037,44.87,76377.88,50.9,0.05807,5e-05,5.77473]
[1776711080564,44.87,76390.51,50.9,0.05873,5e-05,5.82716]
[1776711085598,44.86,76398.1,50.9,0.05912,5e-05,5.85814]
[1776711089627,44.86,76387.31,50.9,0.05854,5e-05,5.81267]
[1776711094661,44.86,76382.6,50.9,0.05825,5e-05,5.78827]
[1776711095868,44.86,76382.6,50.9,0.05825,5e-05,5.78827]
[1776711096098,44.86,76382.6,50.9,0.05825,5e-05,5.78827]
[1776711096473,44.86,76382.6,50.9,0.05825,5e-05,5.78827]
[1776711096946,44.86,76413.55,50.9,0.05988,5e-05,5.9174]
[1776711097898,44.86,76413.55,50.9,0.05988,5e-05,5.9174]
[1776711097933,44.86,76413.55,50.9,0.05988,5e-05,5.9174]
[1776711098633,44.86,76419.34,50.9,0.06019,5e-05,5.94151]
[1776711100038,44.86,76421.84,50.9,0.06032,5e-05,5.95177]
[1776711100931,44.86,76422.08,50.9,0.06033,5e-05,5.95248]
[1776711101060,44.86,76422.08,50.9,0.06033,5e-05,5.95248]
[1776711102883,44.86,76420.03,50.9,0.06021,5e-05,5.94324]
[1776711103058,44.86,76420.03,50.9,0.06021,5e-05,5.94324]
[1776711103094,44.86,76419.16,50.9,0.06016,5e-05,5.9393]
[1776711106219,44.86,76425.88,50.9,0.06052,5e-05,5.96797]
[1776711109066,44.86,76426.31,50.9,0.06055,5e-05,5.97023]
[1776711110053,44.86,76428.08,50.9,0.06065,5e-05,5.97786]
[1776711111525,44.86,76446.38,50.9,0.06165,5e-05,6.05615]
[1776711112297,44.86,76474.49,50.9,0.0632,6e-05,6.17695]
[1776711112957,44.87,76454.47,50.9,0.06213,5e-05,6.09317]
[1776711114003,44.87,76454.47,50.9,0.06213,5e-05,6.09317]
[1776711115847,44.88,76442.6,50.9,0.06152,5e-05,6.04592]
[1776711120600,44.88,76434.41,50.9,0.06108,5e-05,6.01139]
[1776711120889,44.88,76434.41,50.9,0.06108,5e-05,6.01139]
[1776711120904,44.88,76434.41,50.9,0.06108,5e-05,6.01139]
[1776711121102,44.88,76434.41,50.9,0.06108,5e-05,6.01139]
[1776711121332,44.88,76434.41,50.9,0.06108,5e-05,6.01139]
[1776711121338,44.88,76434.41,50.9,0.06108,5e-05,6.01139]
[1776711121382,44.88,76416.38,50.9,0.06012,5e-05,5.93602]
[1776711122385,44.88,76416.38,50.9,0.06012,5e-05,5.93602]
[1776711122446,44.88,76400.95,50.9,0.0593,5e-05,5.87104]
[1776711122899,44.88,76400.95,50.9,0.0593,5e-05,5.87104]
[1776711122994,44.88,76400.95,50.9,0.0593,5e-05,5.87104]
[1776711123056,44.88,76400.95,50.9,0.0593,5e-05,5.87104]
[1776711123131,44.88,76390.66,50.9,0.05875,5e-05,5.82795]
[1776711123917,44.88,76390.66,50.9,0.05875,5e-05,5.82795]
[1776711125404,44.88,76391.39,50.9,0.05879,5e-05,5.8309]
[1776711125418,44.88,76391.39,50.9,0.05879,5e-05,5.8309]
[1776711130937,44.88,76383.46,50.9,0.05837,5e-05,5.79744]
[1776711130966,44.88,76363.97,50.9,0.05736,5e-05,5.71682]
[1776711133401,44.88,76376.9,50.9,0.05803,5e-05,5.77029]
[1776711139014,44.88,76369.91,50.9,0.05766,5e-05,5.74133]
[1776711144273,44.88,76362.63,50.9,0.05729,5e-05,5.71152]
[1776711144276,44.88,76362.63,50.9,0.05729,5e-05,5.71152]
[1776711144780,44.88,76358.71,50.9,0.05709,5e-05,5.69547]
[1776711144925,44.88,76358.71,50.9,0.05709,5e-05,5.69547]
[1776711150058,44.88,76357.67,50.9,0.05704,5e-05,5.69166]
[1776711153614,44.88,76356.64,50.9,0.05695,5e-05,5.68315]
[1776711158148,44.88,76345.45,50.9,0.05639,5e-05,5.63784]
[1776711159457,44.88,76345.9,50.9,0.05641,5e-05,5.63983]
[1776711165163,44.89,76340.29,50.9,0.05614,5e-05,5.61815]
[1776711168184,44.89,76326.07,50.9,0.05543,5e-05,5.56098]
[1776711168675,44.89,76326.07,50.9,0.05543,5e-05,5.56098]
[1776711169191,44.89,76320.41,50.9,0.05515,5e-05,5.53837]
[1776711170711,44.89,76318.98,50.9,0.05508,5e-05,5.5324]
[1776711172527,44.89,76318.82,50.9,0.05507,5e-05,5.53157]
[1776711172555,44.89,76317.92,50.9,0.05502,5e-05,5.52776]
[1776711174034,44.89,76326.07,50.9,0.05543,5e-05,5.56051]
[1776711179262,44.89,76332.95,50.9,0.05579,5e-05,5.58981]
[1776711181167,44.89,76332.77,50.9,0.05578,5e-05,5.5893]
[1776711181431,44.89,76342.89,50.9,0.0563,5e-05,5.63071]
[1776711181812,44.89,76342.89,50.9,0.0563,5e-05,5.63071]
[1776711182294,44.89,76352.88,50.9,0.05681,5e-05,5.6717]
[1776711186326,44.89,76363.9,50.9,0.05738,5e-05,5.71729]
[1776711186811,44.89,76363.9,50.9,0.05738,5e-05,5.71729]
[1776711188777,44.89,76365.71,50.9,0.05747,5e-05,5.72481]
[1776711190961,44.9,76365.78,50.9,0.05748,5e-05,5.72517]
[1776711191692,44.9,76363.96,50.9,0.05738,5e-05,5.71772]
[1776711191729,44.9,76363.96,50.9,0.05738,5e-05,5.71772]
[1776711191751,44.9,76363.96,50.9,0.05738,5e-05,5.71772]
[1776711191957,44.9,76363.96,50.9,0.05738,5e-05,5.71772]
[1776711192281,44.9,76363.96,50.9,0.05738,5e-05,5.71772]
[1776711192611,44.9,76386.59,50.9,0.05856,5e-05,5.81135]
[1776711192819,44.9,76386.59,50.9,0.05856,5e-05,5.81135]
[1776711192849,44.9,76386.59,50.9,0.05856,5e-05,5.81135]
[1776711193376,44.9,76404.06,50.9,0.05948,5e-05,5.88412]
[1776711195528,44.89,76406.67,50.9,0.05962,5e-05,5.89485]
[1776711195568,44.89,76406.67,50.9,0.05962,5e-05,5.89485]
[1776711195625,44.89,76407.82,50.9,0.05967,5e-05,5.89945]
[1776711196728,44.89,76412.68,50.9,0.05993,5e-05,5.91963]
[1776711197203,44.89,76412.68,50.9,0.05993,5e-05,5.91963]
[1776711199688,44.89,76426.34,50.9,0.06067,5e-05,5.97763]
[1776711199797,44.89,76426.34,50.9,0.06067,5e-05,5.97763]
[1776711200706,44.89,76425.8,50.9,0.06064,5e-05,5.97547]
[1776711200729,44.89,76425.8,50.9,0.06064,5e-05,5.97547]
[1776711200883,44.89,76425.8,50.9,0.06064,5e-05,5.97547]
[1776711203947,44.9,76437.54,50.9,0.06128,5e-05,6.02541]
[1776711204109,44.9,76437.54,50.9,0.06128,5e-05,6.02541]
[1776711205387,44.9,76436.14,50.9,0.0612,5e-05,6.01953]
[1776711205741,44.9,76434.64,50.9,0.06112,5e-05,6.01323]
[1776711212250,44.9,76446.19,50.9,0.06172,5e-05,6.05882]
[1776711215153,44.9,76447.75,50.9,0.06181,5e-05,6.06548]
[1776711219558,44.9,76458.12,50.9,0.06237,5e-05,6.10976]
[1776711220144,44.9,76458.12,50.9,0.06237,5e-05,6.10976]
[1776711220521,44.9,76458.12,50.9,0.06237,5e-05,6.10976]
[1776711220583,44.9,76468.05,50.9,0.06292,6e-05,6.15233]
[1776711225620,44.9,76465.92,50.9,0.06282,6e-05,6.14417]
[1776711230635,44.9,76462.15,50.9,0.06261,6e-05,6.12811]
[1776711235670,44.9,76463.54,50.9,0.06268,6e-05,6.13356]
[1776711240705,44.9,76464.03,50.9,0.0627,6e-05,6.13497]
[1776711242670,44.9,76464.03,50.9,0.0627,6e-05,6.13497]
[1776711247380,44.9,76462.24,50.9,0.06258,6e-05,6.12605]
[1776711252336,44.89,76465.87,50.9,0.06275,6e-05,6.13897]
[1776711253395,44.89,76457.15,50.9,0.06227,5e-05,6.10149]
[1776711253401,44.89,76457.15,50.9,0.06227,5e-05,6.10149]
[1776711253546,44.89,76450.97,50.9,0.06193,5e-05,6.07502]
[1776711253951,44.89,76450.97,50.9,0.06193,5e-05,6.07502]
[1776711253954,44.89,76450.97,50.9,0.06193,5e-05,6.07502]
[1776711254579,44.89,76450.97,50.9,0.06193,5e-05,6.07502]
[1776711254654,44.89,76469.09,50.9,0.06292,6e-05,6.1521]
[1776711254990,44.89,76469.09,50.9,0.06292,6e-05,6.1521]
[1776711255086,44.88,76469.06,50.9,0.06291,6e-05,6.15137]
[1776711257463,44.88,76466.52,50.9,0.06277,6e-05,6.14031]
[1776711257531,44.88,76466.52,50.9,0.06277,6e-05,6.14031]
[1776711262861,44.88,76478.42,50.9,0.06341,6e-05,6.19019]
[1776711266054,44.88,76478.85,50.9,0.06343,6e-05,6.19165]
[1776711268903,44.88,76462.68,50.9,0.06252,6e-05,6.12143]
[1776711273937,44.87,76452.36,50.9,0.06191,5e-05,6.07237]
[1776711278973,44.87,76457.34,50.9,0.06218,5e-05,6.09349]
[1776711284010,44.87,76456.99,50.9,0.06216,5e-05,6.09164]
[1776711289045,44.87,76455.82,50.9,0.06209,5e-05,6.08641]
[1776711294485,44.87,76453.32,50.9,0.06195,5e-05,6.07561]
[1776711299711,44.87,76446.45,50.9,0.06158,5e-05,6.04635]
[1776711299716,44.87,76446.45,50.9,0.06158,5e-05,6.04635]
[1776711300122,44.87,76442.92,50.9,0.06138,5e-05,6.03138]
[1776711300814,44.87,76442.92,50.9,0.06138,5e-05,6.03138]
[1776711301128,44.87,76442.56,50.9,0.06136,5e-05,6.02945]
[1776711306765,44.87,76445.28,50.9,0.06151,5e-05,6.04124]
[1776711310193,44.87,76457.94,50.9,0.0622,5e-05,6.09511]
[1776711315228,44.86,76455.13,50.9,0.06201,5e-05,6.08054]
[1776711317196,44.86,76455.34,50.9,0.06202,5e-05,6.08114]
[1776711320455,44.86,76444.42,50.9,0.06142,5e-05,6.03459]
[1776711321405,44.86,76443.04,50.9,0.06135,5e-05,6.02876]
[1776711321714,44.86,76443.04,50.9,0.06135,5e-05,6.02876]
[1776711321622,44.86,76438.8,50.9,0.06112,5e-05,6.01081]
[1776711326305,44.86,76428.16,50.9,0.06052,5e-05,5.96406]
[1776711327667,44.86,76428.16,50.9,0.06052,5e-05,5.96406]
[1776711329408,44.86,76423.31,50.9,0.06026,5e-05,5.94299]
[1776711329438,44.86,76423.31,50.9,0.06026,5e-05,5.94299]
[1776711329665,44.86,76423.31,50.9,0.06026,5e-05,5.94299]
[1776711330180,44.85,76417.03,50.9,0.05992,5e-05,5.91628]
[1776711330333,44.85,76402.36,50.9,0.05913,5e-05,5.85456]
[1776711331069,44.85,76402.36,50.9,0.05913,5e-05,5.85456]
[1776711333020,44.85,76402.23,50.9,0.05908,5e-05,5.84916]
[1776711334231,44.85,76403.09,50.9,0.05913,5e-05,5.85262]
[1776711336223,44.85,76396.93,50.9,0.0588,5e-05,5.82665]
[1776711341410,44.85,76401.63,50.9,0.05904,5e-05,5.84561]
[1776711342561,44.85,76401.63,50.9,0.05904,5e-05,5.84561]
[1776711346141,44.85,76394.66,50.9,0.05866,5e-05,5.81605]
[1776711346813,44.85,76388.49,50.9,0.05834,5e-05,5.79031]
[1776711346833,44.85,76388.49,50.9,0.05834,5e-05,5.79031]
[1776711348757,44.85,76381.31,50.9,0.05796,5e-05,5.76049]
[1776711350505,44.85,76382.72,50.9,0.05804,5e-05,5.76636]
[1776711350992,44.85,76379.31,50.9,0.05786,5e-05,5.75224]
[1776711352661,44.85,76377.95,50.9,0.05779,5e-05,5.74663]
[1776711352715,44.85,76377.95,50.9,0.05779,5e-05,5.74663]
[1776711352736,44.85,76393.01,50.9,0.05858,5e-05,5.8091]
[1776711352819,44.85,76393.01,50.9,0.05858,5e-05,5.8091]
[1776711352860,44.85,76393.01,50.9,0.05858,5e-05,5.8091]
[1776711353119,44.85,76393.01,50.9,0.05858,5e-05,5.8091]
[1776711353691,44.85,76393.01,50.9,0.05858,5e-05,5.8091]
[1776711356030,44.85,76406.2,50.9,0.05927,5e-05,5.86378]
[1776711361035,44.85,76403.78,50.9,0.05913,5e-05,5.85296]
[1776711362564,44.84,76419.96,50.9,0.05999,5e-05,5.92052]
[1776711363670,44.84,76419.96,50.9,0.05999,5e-05,5.92052]
[1776711363710,44.84,76416.83,50.9,0.05982,5e-05,5.90712]
[1776711366719,44.84,76414.38,50.9,0.05969,5e-05,5.89731]
[1776711366812,44.85,76413.4,50.9,0.05964,5e-05,5.89344]
[1776711367286,44.85,76413.4,50.9,0.05964,5e-05,5.89344]
[1776711367871,44.85,76415.89,50.9,0.05977,5e-05,5.9037]
[1776711368554,44.85,76415.89,50.9,0.05977,5e-05,5.9037]
[1776711368584,44.85,76415.89,50.9,0.05977,5e-05,5.9037]
[1776711368624,44.85,76415.89,50.9,0.05977,5e-05,5.9037]
[1776711368839,44.84,76425.26,50.9,0.06027,5e-05,5.94292]
[1776711368944,44.84,76425.26,50.9,0.06027,5e-05,5.94292]
[1776711369621,44.85,76457.07,50.9,0.062,5e-05,6.07813]
[1776711372302,44.84,76458.2,50.9,0.06205,5e-05,6.08228]
[1776711377460,44.84,76462.64,50.9,0.06227,5e-05,6.09966]
[1776711381703,44.83,76474.77,50.9,0.06292,6e-05,6.15004]
[1776711386490,44.82,76479.39,50.9,0.0631,6e-05,6.16421]
[1776711386729,44.82,76479.39,50.9,0.0631,6e-05,6.16421]
[1776711386745,44.82,76479.39,50.9,0.0631,6e-05,6.16421]
[1776711386760,44.82,76479.39,50.9,0.0631,6e-05,6.16421]
[1776711386766,44.81,76465.7,50.9,0.06233,6e-05,6.10401]
[1776711387460,44.81,76465.7,50.9,0.06233,6e-05,6.10401]
[1776711387754,44.82,76450.99,50.9,0.06155,5e-05,6.04353]
[1776711389604,44.82,76451.12,50.9,0.06156,5e-05,6.04422]
[1776711389768,44.82,76422.96,50.9,0.06004,5e-05,5.92517]
[1776711390535,44.82,76422.96,50.9,0.06004,5e-05,5.92517]
[1776711391485,44.82,76423.67,50.9,0.06008,5e-05,5.92794]
[1776711392415,44.82,76414.84,50.9,0.05956,5e-05,5.88599]
[1776711393498,44.82,76418.72,50.9,0.05977,5e-05,5.90206]
[1776711398832,44.81,76419.85,50.9,0.05981,5e-05,5.90573]
[1776711401300,44.81,76417.4,50.9,0.05968,5e-05,5.89506]
[1776711401301,44.81,76417.4,50.9,0.05968,5e-05,5.89506]
[1776711402218,44.81,76416.53,50.9,0.05963,5e-05,5.89123]
[1776711402822,44.81,76416.53,50.9,0.05963,5e-05,5.89123]
[1776711405267,44.81,76405.75,50.9,0.05905,5e-05,5.84562]
[1776711406282,44.81,76405.09,50.9,0.05901,5e-05,5.84277]
[1776711406839,44.81,76405.09,50.9,0.05901,5e-05,5.84277]
[1776711410558,44.81,76399.27,50.9,0.0587,5e-05,5.81814]
[1776711413960,44.81,76409.77,50.9,0.05925,5e-05,5.86163]
[1776711416390,44.81,76416.45,50.9,0.05961,5e-05,5.88949]
[1776711422017,44.8,76405.06,50.9,0.05899,5e-05,5.84073]
[1776711426863,44.8,76404.55,50.9,0.05896,5e-05,5.83828]
[1776711432089,44.8,76403.69,50.9,0.0589,5e-05,5.83418]
[1776711433288,44.8,76403.69,50.9,0.0589,5e-05,5.83418]
[1776711436748,44.8,76408.53,50.9,0.05916,5e-05,5.85402]
[1776711436764,44.8,76418.25,50.9,0.05967,5e-05,5.89463]
[1776711439787,44.8,76418.58,50.9,0.05969,5e-05,5.89654]
[1776711441815,44.8,76423.44,50.9,0.05996,5e-05,5.91748]
[1776711446083,44.81,76423.82,50.9,0.05999,5e-05,5.92016]
[1776711446360,44.81,76423.82,50.9,0.05999,5e-05,5.92016]
[1776711449088,44.81,76416.06,50.9,0.05959,5e-05,5.88832]
[1776711449227,44.81,76416.06,50.9,0.05959,5e-05,5.88832]
[1776711449686,44.81,76409.37,50.9,0.05924,5e-05,5.86057]
[1776711451577,44.81,76406.56,50.9,0.05909,5e-05,5.8487]
[1776711453005,44.81,76405.47,50.9,0.05899,5e-05,5.83935]
[1776711453019,44.81,76405.47,50.9,0.05899,5e-05,5.83935]
[1776711454905,44.81,76405.1,50.9,0.05897,5e-05,5.83772]
[1776711455048,44.81,76405.34,50.9,0.05898,5e-05,5.83863]
[1776711457227,44.81,76407.2,50.9,0.05907,5e-05,5.84621]
[1776711457339,44.81,76407.2,50.9,0.05907,5e-05,5.84621]
[1776711462539,44.81,76408.98,50.9,0.05916,5e-05,5.85312]
[1776711464657,44.81,76409.93,50.9,0.05921,5e-05,5.85686]
[1776711464718,44.81,76411.46,50.9,0.05929,5e-05,5.86315]
[1776711470355,44.81,76418.64,50.9,0.05969,5e-05,5.89496]
[1776711471796,44.81,76418.64,50.9,0.05969,5e-05,5.89496]
[1776711477404,44.82,76422.61,50.9,0.05993,5e-05,5.91358]
[1776711479189,44.82,76431.14,50.9,0.06039,5e-05,5.94979]
[1776711479365,44.82,76431.14,50.9,0.06039,5e-05,5.94979]
[1776711479528,44.82,76447.07,50.9,0.06125,5e-05,6.01749]
[1776711482748,44.82,76442.81,50.9,0.06102,5e-05,5.99961]
[1776711488446,44.82,76448.8,50.9,0.06136,5e-05,6.0258]
[1776711493500,44.82,76443.27,50.9,0.06106,5e-05,6.00281]
[1776711493538,44.82,76443.27,50.9,0.06106,5e-05,6.00281]
[1776711493664,44.82,76443.27,50.9,0.06106,5e-05,6.00281]
[1776711494461,44.82,76442.44,50.9,0.06102,5e-05,5.99942]
[1776711494535,44.82,76455.79,50.9,0.06175,5e-05,6.05635]
[1776711496795,44.82,76466.41,50.9,0.06233,6e-05,6.1018]
[1776711502592,44.82,76468.63,50.9,0.06245,6e-05,6.11112]
[1776711504118,44.82,76468.58,51.0,0.06245,6e-05,6.11087]
[1776711506141,44.82,76469.57,51.0,0.0625,6e-05,6.11505]
[1776711506841,44.82,76469.57,51.0,0.0625,6e-05,6.11505]
[1776711506937,44.82,76469.74,51.0,0.06251,6e-05,6.11574]
[1776711507252,44.82,76469.74,51.0,0.06251,6e-05,6.11574]
[1776711510867,44.83,76468.37,51.0,0.06245,6e-05,6.11094]
[1776711514285,44.83,76472.35,51.0,0.06265,6e-05,6.12472]
[1776711519710,44.84,76472.84,51.0,0.0627,6e-05,6.12878]
[1776711522972,44.84,76472.39,51.0,0.06268,6e-05,6.1275]
[1776711525752,44.84,76458.73,51.0,0.06195,5e-05,6.07038]
[1776711530789,44.85,76466.29,51.0,0.06239,6e-05,6.10473]
[1776711531092,44.85,76466.29,51.0,0.06239,6e-05,6.10473]
[1776711532930,44.85,76467.38,51.0,0.06245,6e-05,6.10976]
[1776711535331,44.85,76471.52,51.0,0.0627,6e-05,6.12858]
[1776711535590,44.85,76471.52,51.0,0.0627,6e-05,6.12858]
[1776711543880,44.86,76474.04,51.0,0.06287,6e-05,6.14225]
[1776711547914,44.87,76458.68,51.0,0.06204,5e-05,6.07767]
[1776711552950,44.87,76453.35,51.0,0.06177,5e-05,6.05663]
[1776711557855,44.88,76445.22,51.0,0.06136,5e-05,6.02437]
[1776711563018,44.89,76444.93,51.0,0.06138,5e-05,6.02605]
[1776711568054,44.89,76444.26,51.0,0.06138,5e-05,6.0256]
[1776711577116,44.91,76444.19,51.0,0.06139,5e-05,6.02537]
[1776711582157,44.92,76441.49,51.0,0.06128,5e-05,6.01626]
[1776711587192,44.92,76441.78,51.0,0.06132,5e-05,6.01987]
[1776711592226,44.93,76441.65,51.0,0.06135,5e-05,6.02166]
[1776711597262,44.94,76443.53,51.0,0.06148,5e-05,6.03192]
[1776711598117,44.94,76443.53,51.0,0.06148,5e-05,6.03192]
[1776711598463,44.94,76443.53,51.0,0.06148,5e-05,6.03192]
[1776711600639,44.94,76448.68,51.0,0.06177,5e-05,6.0547]
[1776711600754,44.94,76448.68,51.0,0.06177,5e-05,6.0547]
[1776711600808,44.94,76448.68,51.0,0.06177,5e-05,6.0547]
[1776711600822,44.94,76448.68,51.0,0.06177,5e-05,6.0547]
[1776711601317,44.94,76457.05,51.0,0.06223,5e-05,6.09038]
[1776711601401,44.94,76472.37,51.0,0.06308,6e-05,6.1564]
[1776711602687,44.94,76472.37,51.0,0.06308,6e-05,6.1564]
[1776711603250,44.94,76477.61,51.0,0.06338,6e-05,6.17954]
[1776711606856,44.95,76476.15,51.0,0.06331,6e-05,6.17393]
[1776711607348,44.95,76464.57,51.0,0.06267,6e-05,6.1247]
[1776711609418,44.95,76456.95,51.0,0.06226,5e-05,6.09242]
[1776711611709,44.95,76456.34,51.0,0.06223,5e-05,6.09054]
[1776711612888,44.95,76454.75,51.0,0.06215,5e-05,6.08412]
[1776711615799,44.95,76450.11,51.0,0.06191,5e-05,6.06546]
[1776711617924,44.96,76445.32,51.0,0.06166,5e-05,6.04588]
[1776711619240,44.96,76444.37,51.0,0.06161,5e-05,6.04226]
[1776711621911,44.96,76438.47,51.0,0.0613,5e-05,6.01805]
[1776711625218,44.97,76436.81,51.0,0.06124,5e-05,6.0133]
[1776711628041,44.97,76439.56,51.0,0.0614,5e-05,6.02587]
[1776711633530,44.98,76438.36,51.0,0.06134,5e-05,6.01924]
[1776711639100,44.99,76435.87,51.0,0.06123,5e-05,6.01052]
[1776711646771,45.0,76443.82,51.0,0.0617,5e-05,6.04789]
[1776711646774,45.0,76443.82,51.0,0.0617,5e-05,6.04789]
[1776711650324,45.0,76453.82,51.0,0.06227,5e-05,6.0919]
[1776711650500,45.0,76453.82,51.0,0.06227,5e-05,6.0919]
[1776711650636,45.0,76453.82,51.0,0.06227,5e-05,6.0919]
[1776711650808,45.0,76453.82,51.0,0.06227,5e-05,6.0919]
[1776711651022,45.0,76453.82,51.0,0.06227,5e-05,6.0919]
[1776711651031,45.0,76469.95,51.0,0.06316,6e-05,6.16126]
[1776711651427,45.0,76469.95,51.0,0.06316,6e-05,6.16126]
[1776711652611,45.0,76478.22,51.0,0.06362,6e-05,6.19682]
[1776711654884,45.0,76479.86,51.0,0.06372,6e-05,6.20444]
[1776711655088,45.0,76479.86,51.0,0.06372,6e-05,6.20444]
[1776711655358,45.0,76479.63,51.0,0.06371,6e-05,6.2036]
[1776711655930,45.0,76479.63,51.0,0.06371,6e-05,6.2036]
[1776711655987,45.01,76497.71,51.0,0.06473,6e-05,6.28195]
[1776711656479,45.01,76497.71,51.0,0.06473,6e-05,6.28195]
[1776711659949,45.01,76500.42,51.0,0.06488,6e-05,6.2938]
[1776711660710,45.01,76500.23,51.0,0.06487,6e-05,6.293]
[1776711663748,45.01,76481.33,51.0,0.06381,6e-05,6.2113]
[1776711665440,45.01,76478.72,51.0,0.06367,6e-05,6.2002]
[1776711666966,45.01,76476.8,51.0,0.06356,6e-05,6.19211]
[1776711671119,45.01,76467.29,51.0,0.06305,6e-05,6.15209]
[1776711671120,45.01,76467.29,51.0,0.06305,6e-05,6.15209]
[1776711671124,45.01,76467.29,51.0,0.06305,6e-05,6.15209]
[1776711671126,45.01,76467.29,51.0,0.06305,6e-05,6.15209]
[1776711671260,45.01,76467.06,51.0,0.06304,6e-05,6.15134]
[1776711671398,45.01,76467.06,51.0,0.06304,6e-05,6.15134]
[1776711671493,45.01,76467.06,51.0,0.06304,6e-05,6.15134]
[1776711671621,45.01,76467.06,51.0,0.06304,6e-05,6.15134]
[1776711671639,45.01,76467.06,51.0,0.06304,6e-05,6.15134]
[1776711671962,45.01,76466.63,51.0,0.06302,6e-05,6.14975]
[1776711672242,45.01,76466.63,51.0,0.06302,6e-05,6.14975]
[1776711672389,45.01,76466.63,51.0,0.06302,6e-05,6.14975]
[1776711673485,45.01,76467.1,51.0,0.06303,6e-05,6.15067]
[1776711673538,45.01,76467.1,51.0,0.06303,6e-05,6.15067]
[1776711676223,44.91,76466.21,51.0,0.06256,6e-05,6.11503]
[1776711677309,44.88,76465.56,51.0,0.06239,6e-05,6.10221]
[1776711677353,44.88,76465.56,51.0,0.06239,6e-05,6.10221]
[1776711678608,44.85,76468.63,51.0,0.06243,6e-05,6.10558]
[1776711679700,44.82,76466.96,51.0,0.06221,6e-05,6.08865]
[1776711679865,44.79,76467.02,51.0,0.06209,5e-05,6.07946]
[1776711682885,44.67,76456.85,51.0,0.06103,5e-05,5.99706]
[1776711687922,44.49,76457.61,51.0,0.06032,5e-05,5.94235]
[1776711690071,44.46,76455.51,51.0,0.06006,5e-05,5.92248]
[1776711693284,44.34,76446.23,51.0,0.05901,5e-05,5.83881]
[1776711694109,44.34,76446.23,51.0,0.05901,5e-05,5.83881]
[1776711698477,44.25,76436.02,51.0,0.05809,5e-05,5.7665]
[1776711701012,44.24,76451.03,51.0,0.05885,5e-05,5.82715]
[1776711706047,44.11,76447.95,51.0,0.05815,5e-05,5.77205]
[1776711707447,44.09,76444.39,51.0,0.05786,5e-05,5.7492]
[1776711707448,44.09,76444.39,51.0,0.05786,5e-05,5.7492]
[1776711708742,44.07,76442.26,51.0,0.05765,5e-05,5.73275]
[1776711708752,44.07,76442.26,51.0,0.05765,5e-05,5.73275]
[1776711709068,44.05,76442.85,51.0,0.05759,5e-05,5.72801]
[1776711710274,44.01,76437.58,51.0,0.05716,5e-05,5.69426]
[1776711711082,43.98,76424.65,51.0,0.05635,5e-05,5.62919]
[1776711715189,43.88,76427.64,51.0,0.0561,5e-05,5.6096]
[1776711715253,43.85,76413.77,51.0,0.05525,5e-05,5.5417]
[1776711715297,43.85,76413.77,51.0,0.05525,5e-05,5.5417]
[1776711715602,43.85,76413.77,51.0,0.05525,5e-05,5.5417]
[1776711716454,43.85,76410.91,51.0,0.0551,5e-05,5.5294]
[1776711717732,43.84,76407.38,51.0,0.05491,5e-05,5.51438]
[1776711718424,43.84,76406.02,51.0,0.05484,5e-05,5.50843]
[1776711718428,43.84,76406.02,51.0,0.05484,5e-05,5.50843]
[1776711721152,43.84,76390.15,51.0,0.05402,5e-05,5.4423]
[1776711723199,43.84,76388.83,51.0,0.05395,5e-05,5.43666]
[1776711723834,43.84,76388.49,51.0,0.05393,5e-05,5.43504]
[1776711728162,43.84,76386.14,51.0,0.0538,5e-05,5.42454]
[1776711728205,43.84,76386.14,51.0,0.0538,5e-05,5.42454]
[1776711734244,43.83,76391.59,51.0,0.05406,5e-05,5.44534]
[1776711736267,43.83,76395.37,51.0,0.05424,5e-05,5.46058]
[1776711745325,43.82,76391.12,51.0,0.054,5e-05,5.44101]
[1776711750360,43.82,76397.41,51.0,0.05431,5e-05,5.46555]
[1776711755395,43.82,76394.89,51.0,0.05412,5e-05,5.44922]
[1776711760429,43.81,76396.92,51.0,0.05421,5e-05,5.45637]
[1776711764864,43.81,76396.65,51.0,0.05418,5e-05,5.45451]
[1776711765948,43.81,76396.83,51.0,0.05419,5e-05,5.45499]
[1776711772040,43.8,76388.69,51.0,0.05376,5e-05,5.42035]
[1776711777549,43.8,76388.95,51.0,0.05376,5e-05,5.41996]
[1776711782218,43.8,76400.65,51.0,0.05434,5e-05,5.46704]
[1776711785605,43.79,76418.1,51.0,0.05521,5e-05,5.53779]
[1776711790641,43.78,76419.75,51.0,0.05523,5e-05,5.53932]
[1776711795679,43.77,76414.08,51.0,0.05492,5e-05,5.51407]
[1776711799932,43.77,76394.82,51.0,0.05392,5e-05,5.43356]
[1776711804743,43.77,76384.6,51.0,0.0534,5e-05,5.39099]
[1776711809778,43.76,76372.14,51.0,0.05277,5e-05,5.3397]
[1776711811792,43.76,76361.16,51.0,0.05219,5e-05,5.29086]
[1776711813096,43.76,76361.16,51.0,0.05219,5e-05,5.29086]
[1776711813099,43.76,76361.16,51.0,0.05219,5e-05,5.29086]
[1776711815583,43.76,76369.1,51.0,0.05258,5e-05,5.32293]
[1776711815980,43.76,76369.1,51.0,0.05258,5e-05,5.32293]
[1776711816052,43.76,76361.13,51.0,0.05218,5e-05,5.29072]
[1776711816575,43.76,76361.13,51.0,0.05218,5e-05,5.29072]
[1776711816711,43.76,76361.13,51.0,0.05218,5e-05,5.29072]
[1776711816974,43.76,76361.13,51.0,0.05218,5e-05,5.29072]
[1776711817076,43.76,76351.36,51.0,0.0517,5e-05,5.2509]
[1776711817526,43.76,76351.36,51.0,0.0517,5e-05,5.2509]
[1776711817843,43.76,76349.09,51.0,0.05159,5e-05,5.24188]
[1776711820532,43.73,76346.53,51.0,0.05135,5e-05,5.22257]
[1776711820682,43.73,76346.53,51.0,0.05135,5e-05,5.22257]
[1776711822177,43.73,76347.6,51.0,0.0514,5e-05,5.22642]
[1776711822632,43.73,76349.64,51.0,0.05149,5e-05,5.23414]
[1776711822783,43.73,76349.64,51.0,0.05149,5e-05,5.23414]
[1776711823726,43.73,76349.61,51.0,0.05149,5e-05,5.23357]
[1776711823729,43.73,76349.61,51.0,0.05149,5e-05,5.23357]
[1776711824453,43.73,76350.62,51.0,0.05153,5e-05,5.23717]
[1776711825793,43.73,76351.28,51.0,0.05156,5e-05,5.23936]
[1776711826206,43.73,76351.28,51.0,0.05156,5e-05,5.23936]
[1776711829998,43.72,76352.94,51.0,0.05161,5e-05,5.24418]
[1776711830000,43.72,76352.94,51.0,0.05161,5e-05,5.24418]
[1776711830031,43.72,76352.94,51.0,0.05161,5e-05,5.24418]
[1776711831759,43.72,76351.32,51.0,0.05152,5e-05,5.23678]
[1776711833070,43.72,76344.42,51.0,0.05118,5e-05,5.20873]
[1776711837843,43.67,76342.26,51.0,0.05089,5e-05,5.18458]
[1776711837933,43.67,76342.26,51.0,0.05089,5e-05,5.18458]
[1776711840591,43.67,76343.38,51.0,0.05093,5e-05,5.18799]
[1776711843026,43.65,76344.51,51.0,0.05093,5e-05,5.18854]
[1776711844065,43.65,76353.24,51.0,0.05135,5e-05,5.22309]
[1776711844562,43.65,76353.06,51.0,0.05134,5e-05,5.22195]
[1776711846568,43.65,76351.03,51.0,0.05123,5e-05,5.213]
[1776711846728,43.65,76351.03,51.0,0.05123,5e-05,5.213]
[1776711847531,43.65,76351.03,51.0,0.05123,5e-05,5.21261]
[1776711848374,43.65,76351.03,51.0,0.05123,5e-05,5.21261]
[1776711848392,43.65,76351.03,51.0,0.05123,5e-05,5.21261]
[1776711848709,43.65,76351.74,51.0,0.05125,5e-05,5.21506]
[1776711848773,43.65,76351.74,51.0,0.05125,5e-05,5.21506]
[1776711850744,43.64,76357.87,51.0,0.05154,5e-05,5.23881]
[1776711853637,43.64,76367.8,51.0,0.05201,5e-05,5.2774]
[1776711853644,43.64,76367.8,51.0,0.05201,5e-05,5.2774]
[1776711856561,43.64,76364.99,51.0,0.05186,5e-05,5.26462]
[1776711858734,43.63,76363.83,51.0,0.05179,5e-05,5.259]
[1776711858753,43.63,76363.83,51.0,0.05179,5e-05,5.259]
[1776711859748,43.63,76362.82,51.0,0.05173,5e-05,5.25446]
[1776711865376,43.62,76365.39,51.0,0.05183,5e-05,5.26242]
[1776711867390,43.62,76364.4,51.0,0.05177,5e-05,5.25746]
[1776711876264,43.61,76373.34,51.0,0.05211,5e-05,5.2843]
[1776711879120,43.6,76375.42,51.0,0.0522,5e-05,5.29167]
[1776711879904,43.6,76383.18,51.0,0.05258,5e-05,5.32258]
[1776711881567,43.6,76387.64,51.0,0.05278,5e-05,5.33951]
[1776711882303,43.6,76387.64,51.0,0.05278,5e-05,5.33951]
[1776711883260,43.6,76387.77,51.0,0.05278,5e-05,5.33944]
[1776711883313,43.59,76387.59,51.0,0.05277,5e-05,5.3381]
[1776711888348,43.59,76386.07,51.0,0.05269,5e-05,5.33166]
[1776711892115,43.59,76386.11,51.0,0.05269,5e-05,5.33173]
[1776711892384,43.59,76400.04,51.0,0.05338,5e-05,5.38849]
[1776711892705,43.59,76400.04,51.0,0.05338,5e-05,5.38849]
[1776711893385,43.59,76425.87,51.0,0.05469,5e-05,5.49471]
[1776711894360,43.59,76425.87,51.0,0.05469,5e-05,5.49471]
[1776711894487,43.59,76431.59,51.0,0.05498,5e-05,5.51813]
[1776711896000,43.59,76434.81,51.0,0.05514,5e-05,5.53118]
[1776711896722,43.59,76432.95,51.0,0.05504,5e-05,5.52314]
[1776711897448,43.59,76432.95,51.0,0.05504,5e-05,5.52314]
[1776711898744,43.59,76434.98,51.0,0.05514,5e-05,5.53092]
[1776711899641,43.59,76434.04,51.0,0.05509,5e-05,5.52646]
[1776711899655,43.59,76434.04,51.0,0.05509,5e-05,5.52646]
[1776711899993,43.59,76434.04,51.0,0.05509,5e-05,5.52646]
[1776711900308,43.59,76434.04,51.0,0.05509,5e-05,5.52646]
[1776711900434,43.58,76451.74,51.0,0.056,5e-05,5.59969]
[1776711900635,43.58,76451.74,51.0,0.056,5e-05,5.59969]
[1776711900815,43.58,76451.74,51.0,0.056,5e-05,5.59969]
[1776711901320,43.58,76451.74,51.0,0.056,5e-05,5.59969]
[1776711901441,43.58,76446.83,51.0,0.05573,5e-05,5.5783]
[1776711902099,43.58,76446.83,51.0,0.05573,5e-05,5.5783]
[1776711902448,43.58,76440.83,51.0,0.05541,5e-05,5.55228]
[1776711903296,43.58,76440.83,51.0,0.05541,5e-05,5.55228]
[1776711904975,43.58,76432.67,51.0,0.05497,5e-05,5.51759]
[1776711909990,43.57,76429.61,51.0,0.05481,5e-05,5.50402]
[1776711915229,43.57,76438.1,51.0,0.05522,5e-05,5.53744]
[1776711918892,43.56,76422.44,51.0,0.05439,5e-05,5.47047]
[1776711924609,43.56,76415.82,51.0,0.05404,5e-05,5.44177]
[1776711929644,43.55,76417.96,51.0,0.05413,5e-05,5.44947]
[1776711932432,43.55,76417.51,51.0,0.05411,5e-05,5.44739]
[1776711932492,43.55,76417.33,51.0,0.05405,5e-05,5.44196]
[1776711932594,43.55,76417.33,51.0,0.05405,5e-05,5.44196]
[1776711932612,43.55,76417.33,51.0,0.05405,5e-05,5.44196]
[1776711934133,43.55,76413.6,51.0,0.05385,5e-05,5.42582]
[1776711936952,43.54,76410.85,51.0,0.05369,5e-05,5.4123]
[1776711937729,43.54,76410.84,51.0,0.05368,5e-05,5.41153]
[1776711937756,43.54,76410.84,51.0,0.05368,5e-05,5.41153]
[1776711938216,43.54,76410.84,51.0,0.05368,5e-05,5.41153]
[1776711938706,43.54,76400.38,51.0,0.05313,5e-05,5.36725]
[1776711939695,43.54,76400.38,51.0,0.05313,5e-05,5.36725]
[1776711940249,43.54,76400.38,51.0,0.05313,5e-05,5.36725]
[1776711945021,43.53,76398.91,51.0,0.05302,5e-05,5.35812]
[1776711947315,43.52,76399.06,51.0,0.05301,5e-05,5.35748]
[1776711950461,43.52,76395.77,51.0,0.05282,5e-05,5.34222]
[1776711950479,43.52,76396.23,51.0,0.05284,5e-05,5.3435]
[1776711951026,43.52,76396.23,51.0,0.05284,5e-05,5.3435]
[1776711951149,43.52,76396.23,51.0,0.05284,5e-05,5.3435]
[1776711951217,43.52,76408.8,51.0,0.05347,5e-05,5.39486]
[1776711951994,43.52,76408.8,51.0,0.05347,5e-05,5.39486]
[1776711952093,43.52,76431.0,51.0,0.0546,5e-05,5.48626]
[1776711954422,43.51,76430.11,51.0,0.05455,5e-05,5.48232]
[1776711957133,43.51,76431.4,51.0,0.05461,5e-05,5.48691]
[1776711957267,43.51,76431.4,51.0,0.05461,5e-05,5.48691]
[1776711957335,43.51,76431.4,51.0,0.05461,5e-05,5.48691]
[1776711957341,43.51,76431.4,51.0,0.05461,5e-05,5.48691]
[1776711957405,43.51,76431.01,51.0,0.05458,5e-05,5.48505]
[1776711958152,43.51,76431.01,51.0,0.05458,5e-05,5.48505]
[1776711958433,43.51,76431.01,51.0,0.05458,5e-05,5.48505]
[1776711958472,43.51,76416.18,51.0,0.05382,5e-05,5.42301]
[1776711961488,43.51,76424.99,51.0,0.05426,5e-05,5.45901]
[1776711961585,43.51,76427.89,51.0,0.05441,5e-05,5.47079]
[1776711965581,43.5,76436.62,51.0,0.05484,5e-05,5.50594]
[1776711968066,43.5,76435.8,51.0,0.05479,5e-05,5.50172]
[1776711972348,43.5,76439.45,51.0,0.05496,5e-05,5.51556]
[1776711973073,43.5,76448.84,51.0,0.05544,5e-05,5.55439]
[1776711973481,43.5,76468.1,51.0,0.05644,5e-05,5.63482]
[1776711974832,43.49,76470.15,51.0,0.05654,5e-05,5.64298]
[1776711974928,43.49,76470.15,51.0,0.05654,5e-05,5.64298]
[1776711976301,43.49,76470.49,51.0,0.05656,5e-05,5.64393]
[1776711976451,43.49,76470.49,51.0,0.05656,5e-05,5.64393]
[1776711976981,43.49,76464.46,51.0,0.05623,5e-05,5.61806]
[1776711977331,43.49,76464.46,51.0,0.05623,5e-05,5.61806]
[1776711978976,43.49,76462.83,51.0,0.05613,5e-05,5.60956]
[1776711979466,43.49,76462.83,51.0,0.05613,5e-05,5.60956]
[1776711979503,43.49,76462.83,51.0,0.05613,5e-05,5.60956]
[1776711980021,43.48,76460.18,51.0,0.05598,5e-05,5.59776]
[1776711980028,43.48,76460.18,51.0,0.05598,5e-05,5.59776]
[1776711980045,43.48,76454.79,51.0,0.05569,5e-05,5.57424]
[1776711981121,43.48,76454.79,51.0,0.05569,5e-05,5.57424]
[1776711981299,43.48,76454.79,51.0,0.05569,5e-05,5.57424]
[1776711981401,43.48,76451.63,51.0,0.05551,5e-05,5.56009]
[1776711981653,43.48,76451.63,51.0,0.05551,5e-05,5.56009]
[1776711982190,43.48,76451.63,51.0,0.05551,5e-05,5.56009]
[1776711984905,43.48,76460.76,51.0,0.05597,5e-05,5.59727]
[1776711989329,43.47,76464.91,51.0,0.05617,5e-05,5.61312]
[1776711989330,43.47,76464.91,51.0,0.05617,5e-05,5.61312]
[1776711991364,43.47,76471.73,51.0,0.05652,5e-05,5.64099]
[1776711992867,43.47,76476.61,51.0,0.05672,5e-05,5.6561]
[1776711998237,43.46,76476.46,51.0,0.05668,5e-05,5.65303]
[1776711999601,43.46,76465.86,51.0,0.05611,5e-05,5.60747]
[1776712003566,43.45,76455.38,51.0,0.05555,5e-05,5.56238]
[1776712007475,43.45,76466.61,51.0,0.05612,5e-05,5.60808]
[1776712011941,43.44,76458.75,51.0,0.05569,5e-05,5.57322]
[1776712017488,43.44,76467.22,51.0,0.0561,5e-05,5.60693]
[1776712017594,43.44,76472.42,51.0,0.05637,5e-05,5.62841]
[1776712020783,43.43,76488.58,51.0,0.05721,5e-05,5.6953]
[1776712021174,43.43,76488.58,51.0,0.05721,5e-05,5.6953]
[1776712021695,43.43,76487.72,51.0,0.05716,5e-05,5.69112]
[1776712027345,43.42,76486.94,51.0,0.05708,5e-05,5.68477]
[1776712032383,43.41,76494.17,51.0,0.05743,5e-05,5.71299]
[1776712032604,43.41,76494.17,51.0,0.05743,5e-05,5.71299]
[1776712032609,43.41,76494.17,51.0,0.05743,5e-05,5.71299]
[1776712033670,43.41,76492.45,51.0,0.05733,5e-05,5.70515]
[1776712035273,43.41,76488.56,51.0,0.05712,5e-05,5.68811]
[1776712040778,43.41,76487.1,51.0,0.05702,5e-05,5.68045]
[1776712040784,43.41,76487.1,51.0,0.05702,5e-05,5.68045]
[1776712043523,43.4,76475.68,51.0,0.05639,5e-05,5.62977]
[1776712050507,43.39,76483.12,51.0,0.05674,5e-05,5.65804]
[1776712051484,43.39,76483.12,51.0,0.05674,5e-05,5.65804]
[1776712051504,43.39,76483.12,51.0,0.05674,5e-05,5.65804]
[1776712060582,43.37,76495.78,51.0,0.05731,5e-05,5.70238]
[1776712065618,43.37,76496.95,51.0,0.05734,5e-05,5.70482]
[1776712070653,43.36,76496.35,51.0,0.05728,5e-05,5.6998]
[1776712072653,43.36,76496.66,51.0,0.05729,5e-05,5.70063]
[1776712072787,43.36,76496.66,51.0,0.05729,5e-05,5.70063]
[1776712073975,43.36,76501.67,51.0,0.05755,5e-05,5.72147]
[1776712076142,43.35,76502.27,51.0,0.05757,5e-05,5.72299]
[1776712076278,43.35,76502.27,51.0,0.05757,5e-05,5.72299]
[1776712076697,43.35,76484.43,51.0,0.0566,5e-05,5.64614]
[1776712080231,43.35,76477.93,51.0,0.05625,5e-05,5.61787]
[1776712081211,43.34,76477.26,51.0,0.0562,5e-05,5.61428]
[1776712086767,43.34,76484.41,51.0,0.05655,5e-05,5.64184]
[1776712090398,43.33,76484.28,51.0,0.05653,5e-05,5.64042]
[1776712090400,43.33,76484.28,51.0,0.05653,5e-05,5.64042]
[1776712095830,43.33,76474.51,51.0,0.05598,5e-05,5.59646]
[1776712100865,43.32,76473.66,51.0,0.05591,5e-05,5.59097]
[1776712101677,43.32,76473.66,51.0,0.05591,5e-05,5.59097]
[1776712101678,43.32,76473.66,51.0,0.05591,5e-05,5.59097]
[1776712106907,43.31,76472.42,51.0,0.05582,5e-05,5.58352]
[1776712113957,43.31,76475.36,51.0,0.0559,5e-05,5.58869]
[1776712118991,43.3,76482.26,51.0,0.05624,5e-05,5.61585]
[1776712124027,43.29,76490.06,51.0,0.05662,5e-05,5.6465]
[1776712127295,43.29,76490.31,51.0,0.05661,5e-05,5.64614]
[1776712129075,43.29,76494.76,51.0,0.05684,5e-05,5.66452]
[1776712129134,43.29,76494.76,51.0,0.05684,5e-05,5.66452]
[1776712133848,43.28,76502.12,51.0,0.0572,5e-05,5.69325]
[1776712139132,43.27,76507.94,51.0,0.05747,5e-05,5.71465]
[1776712141087,43.27,76508.59,51.0,0.0575,5e-05,5.71685]
[1776712142155,43.26,76495.84,51.0,0.0568,5e-05,5.66139]
[1776712147189,43.26,76492.97,51.0,0.05662,5e-05,5.64669]
[1776712156253,43.24,76491.8,51.0,0.0565,5e-05,5.63708]
[1776712161288,43.24,76493.09,51.0,0.05654,5e-05,5.64022]
[1776712165864,43.23,76493.82,51.0,0.05655,5e-05,5.64144]
[1776712166053,43.23,76493.82,51.0,0.05655,5e-05,5.64144]
[1776712166713,43.23,76483.23,51.0,0.05599,5e-05,5.59616]
[1776712167719,43.23,76472.99,51.0,0.05544,5e-05,5.55264]
[1776712173140,43.22,76475.77,51.0,0.05553,5e-05,5.55826]
[1776712176398,43.22,76493.1,51.0,0.05642,5e-05,5.63005]
[1776712176758,43.22,76493.1,51.0,0.05642,5e-05,5.63005]
[1776712177366,43.22,76493.1,51.0,0.05642,5e-05,5.63005]
[1776712180583,43.21,76494.16,51.0,0.05646,5e-05,5.63325]
[1776712186472,43.21,76484.58,51.0,0.05592,5e-05,5.58995]
[1776712187515,43.21,76484.58,51.0,0.05592,5e-05,5.58995]
[1776712193524,43.2,76487.73,51.0,0.05605,5e-05,5.60062]
[1776712198673,43.19,76485.35,51.0,0.05591,5e-05,5.58904]
[1776712203228,43.19,76478.88,51.0,0.05555,5e-05,5.5599]
[1776712203429,43.19,76478.88,51.0,0.05555,5e-05,5.5599]
[1776712203453,43.19,76478.88,51.0,0.05555,5e-05,5.5599]
[1776712203474,43.19,76478.88,51.0,0.05555,5e-05,5.5599]
[1776712203607,43.19,76462.81,51.0,0.05471,5e-05,5.49251]
[1776712203912,43.19,76462.81,51.0,0.05471,5e-05,5.49251]
[1776712204950,43.19,76459.01,51.0,0.05451,5e-05,5.47609]
[1776712206695,43.19,76455.62,51.0,0.05433,5e-05,5.46177]
[1776712208159,43.18,76453.78,51.0,0.05423,5e-05,5.45377]
[1776712208637,43.18,76468.95,51.0,0.05501,5e-05,5.51694]
[1776712208949,43.18,76468.95,51.0,0.05501,5e-05,5.51694]
[1776712209588,43.18,76468.95,51.0,0.05501,5e-05,5.51694]
[1776712211473,43.18,76474.76,51.0,0.05531,5e-05,5.54078]
[1776712211905,43.18,76475.96,51.0,0.05537,5e-05,5.54553]
[1776712211909,43.18,76475.96,51.0,0.05537,5e-05,5.54553]
[1776712215699,43.18,76462.02,51.0,0.05463,5e-05,5.48607]
[1776712216727,43.18,76462.02,51.0,0.05463,5e-05,5.48607]
[1776712216741,43.18,76462.02,51.0,0.05463,5e-05,5.48607]
[1776712216793,43.18,76462.02,51.0,0.05463,5e-05,5.48607]
[1776712218338,43.18,76453.16,51.0,0.05417,5e-05,5.44879]
[1776712219762,43.18,76450.56,51.0,0.05403,5e-05,5.43785]
[1776712220696,43.18,76449.07,51.0,0.05396,5e-05,5.43154]
[1776712225035,43.18,76435.54,51.0,0.05326,5e-05,5.37527]
[1776712230811,43.18,76434.61,51.0,0.05321,5e-05,5.37129]
[1776712234794,43.18,76434.61,51.0,0.05321,5e-05,5.37129]
[1776712235006,43.18,76434.65,51.0,0.05317,5e-05,5.36696]
[1776712236815,43.17,76435.24,51.0,0.0532,5e-05,5.36937]
[1776712239439,43.17,76434.83,51.0,0.05318,5e-05,5.36765]
[1776712240142,43.17,76434.85,51.0,0.05318,5e-05,5.36772]
[1776712240917,43.17,76435.21,51.0,0.0532,5e-05,5.3692]
[1776712241037,43.17,76435.21,51.0,0.0532,5e-05,5.3692]
[1776712244582,43.17,76435.82,51.0,0.05323,5e-05,5.3717]
[1776712248937,43.17,76446.98,51.0,0.0538,5e-05,5.41765]
[1776712252257,43.17,76445.37,51.0,0.05371,5e-05,5.41082]
[1776712257628,43.17,76443.13,51.0,0.0536,5e-05,5.40124]
[1776712260365,43.17,76439.5,51.0,0.05341,5e-05,5.38609]
[1776712260410,43.17,76439.5,51.0,0.05341,5e-05,5.38609]
[1776712260417,43.17,76439.5,51.0,0.05341,5e-05,5.38609]
[1776712260770,43.17,76439.5,51.0,0.05341,5e-05,5.38609]
[1776712260704,43.17,76438.69,51.0,0.05337,5e-05,5.38269]
[1776712261605,43.17,76438.69,51.0,0.05337,5e-05,5.38269]
[1776712263955,43.17,76438.21,51.0,0.05333,5e-05,5.37952]
[1776712266327,43.13,76438.21,51.0,0.05318,5e-05,5.36798]
[1776712266418,43.13,76438.21,51.0,0.05318,5e-05,5.36798]
[1776712267924,43.1,76436.8,51.0,0.05297,5e-05,5.3511]
[1776712269508,43.08,76435.92,51.0,0.05286,5e-05,5.34221]
[1776712269967,43.08,76442.98,51.0,0.05321,5e-05,5.37026]
[1776712270165,43.08,76463.2,51.0,0.05424,5e-05,5.45419]
[1776712271473,43.08,76463.2,51.0,0.05424,5e-05,5.45419]
[1776712271553,43.07,76473.77,51.0,0.05473,5e-05,5.49343]
[1776712272946,43.07,76477.99,51.0,0.05495,5e-05,5.51113]
[1776712275447,43.06,76477.97,51.0,0.05494,5e-05,5.51065]
[1776712275670,43.06,76477.97,51.0,0.05494,5e-05,5.51065]
[1776712277601,43.06,76479.49,51.0,0.05501,5e-05,5.51665]
[1776712277609,43.06,76479.49,51.0,0.05501,5e-05,5.51665]
[1776712277698,43.06,76480.08,51.0,0.05504,5e-05,5.51872]
[1776712277931,43.06,76480.08,51.0,0.05504,5e-05,5.51872]
[1776712278045,43.06,76480.08,51.0,0.05504,5e-05,5.51872]
[1776712281221,43.06,76482.11,51.0,0.05513,5e-05,5.52568]
[1776712281227,43.06,76482.11,51.0,0.05513,5e-05,5.52568]
[1776712286779,43.05,76483.53,51.0,0.05515,5e-05,5.52771]
[1776712287834,43.04,76484.33,51.0,0.05517,5e-05,5.52947]
[1776712293138,43.03,76484.17,51.0,0.05507,5e-05,5.52024]
[1776712298017,43.02,76481.7,51.0,0.05489,5e-05,5.50581]
[1776712304440,43.0,76480.66,51.0,0.05478,5e-05,5.49666]
[1776712308089,42.99,76481.18,51.0,0.05476,5e-05,5.49568]
[1776712308097,42.99,76481.18,51.0,0.05476,5e-05,5.49568]
[1776712313392,42.98,76483.76,51.0,0.05484,5e-05,5.50176]
[1776712313961,42.98,76483.76,51.0,0.05484,5e-05,5.50176]
[1776712314588,42.98,76483.76,51.0,0.05484,5e-05,5.50176]
[1776712320534,42.94,76480.58,51.0,0.05453,5e-05,5.47714]
[1776712323970,42.94,76473.57,51.0,0.05413,5e-05,5.44483]
[1776712324065,42.94,76473.57,51.0,0.05413,5e-05,5.44483]
[1776712324474,42.93,76482.09,51.0,0.05456,5e-05,5.47968]
[1776712327679,42.93,76485.01,51.0,0.05471,5e-05,5.49154]
[1776712327780,42.93,76481.14,51.0,0.05451,5e-05,5.47508]
[1776712327977,42.93,76481.14,51.0,0.05451,5e-05,5.47508]
[1776712328659,42.93,76479.99,51.0,0.05442,5e-05,5.46843]
[1776712329509,42.93,76497.43,51.0,0.05533,5e-05,5.54167]
[1776712334544,42.88,76500.84,51.0,0.05533,5e-05,5.54193]
[1776712339579,42.84,76508.45,51.0,0.05555,5e-05,5.55959]
[1776712344617,42.8,76504.68,51.0,0.05517,5e-05,5.52981]
[1776712350659,42.79,76502.42,51.0,0.05501,5e-05,5.51668]
[1776712355694,42.78,76502.86,51.0,0.05498,5e-05,5.51297]
[1776712360550,42.78,76500.31,51.0,0.05483,5e-05,5.50138]
[1776712360729,42.78,76501.95,51.0,0.05492,5e-05,5.50811]
[1776712363052,42.78,76507.63,51.0,0.0552,5e-05,5.53059]
[1776712363750,42.78,76508.02,51.0,0.05521,5e-05,5.53199]
[1776712368067,42.76,76509.16,51.0,0.05521,5e-05,5.53136]
[1776712368785,42.76,76507.81,51.0,0.05512,5e-05,5.52484]
[1776712369056,42.76,76507.81,51.0,0.05512,5e-05,5.52484]
[1776712369792,42.76,76507.49,51.0,0.0551,5e-05,5.52326]
[1776712374206,42.75,76502.47,51.0,0.05483,5e-05,5.50123]
[1776712383890,42.75,76503.18,51.0,0.05485,5e-05,5.50259]
[1776712388924,42.75,76508.84,51.0,0.05513,5e-05,5.5255]
[1776712393960,42.74,76509.31,51.0,0.05514,5e-05,5.52643]
[1776712401009,42.74,76506.34,51.0,0.05497,5e-05,5.5125]
[1776712404131,42.74,76506.63,51.0,0.05498,5e-05,5.51337]
[1776712413093,42.73,76506.38,51.0,0.0549,5e-05,5.50606]
[1776712417817,42.73,76506.42,51.0,0.0549,5e-05,5.50606]
[1776712419924,42.73,76505.89,51.0,0.05487,5e-05,5.50317]
[1776712419942,42.73,76505.89,51.0,0.05487,5e-05,5.50317]
[1776712421640,42.73,76503.94,51.0,0.05475,5e-05,5.49355]
[1776712422031,42.73,76503.94,51.0,0.05475,5e-05,5.49355]
[1776712422035,42.73,76503.94,51.0,0.05475,5e-05,5.49355]
[1776712421741,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422097,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422097,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422141,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422261,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422377,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422429,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422539,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422737,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422820,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422896,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712423025,42.72,76498.82,51.0,0.05446,5e-05,5.47062]
[1776712422949,42.72,76481.66,51.0,0.05358,5e-05,5.39861]
[1776712423709,42.72,76481.66,51.0,0.05358,5e-05,5.39861]
[1776712423921,42.72,76481.66,51.0,0.05358,5e-05,5.39861]
[1776712424013,42.72,76481.66,51.0,0.05358,5e-05,5.39861]
[1776712424025,42.72,76413.7,51.0,0.05016,5e-05,5.1186]
[1776712424383,42.72,76413.7,51.0,0.05016,5e-05,5.1186]
[1776712424907,42.72,76400.37,51.0,0.04951,5e-05,5.06487]
[1776712426852,42.72,76397.53,51.0,0.04936,5e-05,5.05208]
[1776712427258,42.72,76395.01,51.0,0.04923,5e-05,5.04198]
[1776712427329,42.72,76395.01,51.0,0.04923,5e-05,5.04198]
[1776712427369,42.71,76394.94,51.0,0.04922,5e-05,5.04103]
[1776712428926,42.71,76394.94,51.0,0.04922,5e-05,5.04103]
[1776712429053,42.71,76394.56,51.0,0.04918,5e-05,5.03772]
[1776712429111,42.71,76394.56,51.0,0.04918,5e-05,5.03772]
[1776712430057,42.71,76393.73,51.0,0.04914,5e-05,5.0344]
[1776712432698,42.7,76393.44,51.0,0.04911,5e-05,5.03148]
[1776712432905,42.7,76393.44,51.0,0.04911,5e-05,5.03148]
[1776712433008,42.7,76394.98,51.0,0.04917,5e-05,5.03677]
[1776712433215,42.7,76394.98,51.0,0.04917,5e-05,5.03677]
[1776712433586,42.7,76394.98,51.0,0.04917,5e-05,5.03677]
[1776712433609,42.7,76394.98,51.0,0.04917,5e-05,5.03677]
[1776712433645,42.7,76407.59,51.0,0.04977,5e-05,5.08632]
[1776712434372,42.7,76407.59,51.0,0.04977,5e-05,5.08632]
[1776712434410,42.69,76422.94,51.0,0.0505,5e-05,5.14723]
[1776712435347,42.69,76433.38,51.0,0.051,5e-05,5.18843]
[1776712436222,42.69,76433.38,51.0,0.051,5e-05,5.18843]
[1776712436544,42.69,76433.38,51.0,0.051,5e-05,5.18843]
[1776712436642,42.69,76432.35,51.0,0.05093,5e-05,5.18287]
[1776712437590,42.69,76432.35,51.0,0.05093,5e-05,5.18287]
[1776712438598,42.68,76434.4,51.0,0.05103,5e-05,5.1907]
[1776712438617,42.68,76434.4,51.0,0.05103,5e-05,5.1907]
[1776712438694,42.68,76430.99,51.0,0.05086,5e-05,5.17655]
[1776712439664,42.68,76430.99,51.0,0.05086,5e-05,5.17655]
[1776712441482,42.68,76431.36,51.0,0.05086,5e-05,5.17672]
[1776712442170,42.68,76432.5,51.0,0.05091,5e-05,5.1807]
[1776712445586,42.67,76433.98,51.0,0.05096,5e-05,5.18471]
[1776712446685,42.67,76433.44,51.0,0.05092,5e-05,5.18183]
[1776712446859,42.67,76433.44,51.0,0.05092,5e-05,5.18183]
[1776712446861,42.67,76433.44,51.0,0.05092,5e-05,5.18183]
[1776712447322,42.67,76426.96,51.0,0.05059,5e-05,5.15475]
[1776712447691,42.67,76426.96,51.0,0.05059,5e-05,5.15475]
[1776712447756,42.67,76412.96,51.0,0.0499,5e-05,5.09738]
[1776712450452,42.65,76402.09,51.0,0.04933,5e-05,5.05008]
[1776712451445,42.65,76402.09,51.0,0.04933,5e-05,5.05008]
[1776712456495,42.63,76399.59,51.0,0.04912,5e-05,5.03331]
[1776712457080,42.63,76399.59,51.0,0.04912,5e-05,5.03331]
[1776712457541,42.63,76399.59,51.0,0.04912,5e-05,5.03331]
[1776712457583,42.63,76399.48,51.0,0.04911,5e-05,5.03177]
[1776712460375,42.63,76399.16,51.0,0.04908,5e-05,5.0296]
[1776712463618,42.62,76401.73,51.0,0.04919,5e-05,5.03859]
[1776712469173,42.62,76400.07,51.0,0.04907,5e-05,5.02927]
[1776712469528,42.62,76400.07,51.0,0.04907,5e-05,5.02927]
[1776712469907,42.62,76400.07,51.0,0.04907,5e-05,5.02927]
[1776712470739,42.61,76400.64,51.0,0.0491,5e-05,5.03113]
[1776712471074,42.61,76400.64,51.0,0.0491,5e-05,5.03113]
[1776712471603,42.61,76380.7,51.0,0.0481,5e-05,4.94644]
[1776712476638,42.61,76376.72,51.0,0.04789,5e-05,4.92927]
[1776712477175,42.61,76376.72,51.0,0.04789,5e-05,4.92927]
[1776712480134,42.61,76381.15,51.0,0.04809,5e-05,4.94603]
[1776712480495,42.61,76381.15,51.0,0.04809,5e-05,4.94603]
[1776712480842,42.61,76381.15,51.0,0.04809,5e-05,4.94603]
[1776712480925,42.6,76369.4,51.0,0.04753,5e-05,4.89926]
[1776712483727,42.6,76362.15,51.0,0.04719,5e-05,4.8702]
[1776712489730,42.6,76370.46,51.0,0.04756,5e-05,4.90175]
[1776712494767,42.6,76382.95,51.0,0.04814,5e-05,4.95013]
[1776712496772,42.6,76386.17,51.0,0.04829,5e-05,4.96266]
[1776712501822,42.59,76378.87,51.0,0.04792,5e-05,4.93204]
[1776712503904,42.59,76379.17,51.0,0.04793,5e-05,4.93299]
[1776712509474,42.58,76379.05,51.0,0.04791,5e-05,4.93104]
[1776712511849,42.58,76369.43,51.0,0.04745,5e-05,4.89256]
[1776712512421,42.58,76364.42,51.0,0.04721,5e-05,4.87264]
[1776712512424,42.58,76364.42,51.0,0.04721,5e-05,4.87264]
[1776712512934,42.58,76353.97,51.0,0.04672,5e-05,4.8315]
[1776712514143,42.58,76353.97,51.0,0.04672,5e-05,4.8315]
[1776712514162,42.58,76349.74,51.0,0.04653,5e-05,4.81489]
[1776712514910,42.58,76349.82,51.0,0.04653,5e-05,4.81512]
[1776712517217,42.58,76349.66,51.0,0.04651,5e-05,4.81307]
[1776712523079,42.57,76351.9,51.0,0.04657,5e-05,4.81827]
[1776712524586,42.56,76353.11,51.0,0.04661,5e-05,4.82158]
[1776712530016,42.55,76364.17,51.0,0.04707,5e-05,4.86066]
[1776712530490,42.55,76364.17,51.0,0.04707,5e-05,4.86066]
[1776712531023,42.55,76368.43,51.0,0.04722,5e-05,4.87243]
[1776712536058,42.55,76357.85,51.0,0.04672,5e-05,4.83031]
[1776712537161,42.55,76357.85,51.0,0.04672,5e-05,4.83031]
[1776712540257,42.54,76354.17,51.0,0.04655,5e-05,4.81567]
[1776712541094,42.54,76346.93,51.0,0.04621,5e-05,4.78739]
[1776712543108,42.54,76333.17,51.0,0.04557,5e-05,4.73269]
[1776712545392,42.53,76337.25,51.0,0.04573,5e-05,4.74676]
[1776712548228,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712548380,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712548424,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712548640,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712548855,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712548949,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712549026,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712549072,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712549133,42.53,76332.49,51.0,0.04549,5e-05,4.7266]
[1776712549155,42.53,76293.48,51.0,0.04375,4e-05,4.57748]
[1776712549872,42.53,76293.48,51.0,0.04375,4e-05,4.57748]
[1776712550159,42.53,76270.44,51.0,0.04273,4e-05,4.49033]
[1776712551729,42.53,76271.67,51.0,0.04278,4e-05,4.49444]
[1776712553470,42.52,76271.62,51.0,0.04277,4e-05,4.49388]
[1776712555610,42.52,76276.03,51.0,0.04296,4e-05,4.5102]
[1776712555652,42.52,76276.03,51.0,0.04296,4e-05,4.5102]
[1776712556518,42.52,76275.87,51.0,0.04295,4e-05,4.50941]
[1776712558129,42.52,76276.06,51.0,0.04296,4e-05,4.50969]
[1776712558718,42.52,76276.06,51.0,0.04296,4e-05,4.50969]
[1776712558772,42.52,76275.77,51.0,0.04294,4e-05,4.5084]
[1776712559384,42.52,76275.77,51.0,0.04294,4e-05,4.5084]
[1776712559486,42.52,76277.39,51.0,0.043,4e-05,4.51376]
[1776712561500,42.52,76278.56,51.0,0.04305,4e-05,4.51793]
[1776712561503,42.52,76278.56,51.0,0.04305,4e-05,4.51793]
[1776712562725,42.52,76278.63,51.0,0.04305,4e-05,4.51797]
[1776712564612,42.52,76277.09,51.0,0.04298,4e-05,4.51197]
[1776712567832,42.52,76277.22,51.0,0.04298,4e-05,4.51183]
[1776712569672,42.51,76275.67,51.0,0.04291,4e-05,4.50539]
[1776712570660,42.51,76271.73,51.0,0.04273,4e-05,4.49045]
[1776712570673,42.51,76271.73,51.0,0.04273,4e-05,4.49045]
[1776712570832,42.51,76271.73,51.0,0.04273,4e-05,4.49045]
[1776712570982,42.51,76271.73,51.0,0.04273,4e-05,4.49045]
[1776712571074,42.51,76264.23,51.0,0.04241,4e-05,4.4623]
[1776712573122,42.51,76251.96,51.0,0.04187,4e-05,4.41558]
[1776712576192,42.5,76254.21,51.0,0.04195,4e-05,4.42278]
[1776712576257,42.5,76256.36,51.0,0.04204,4e-05,4.43017]
[1776712578442,42.46,76263.5,51.0,0.04219,4e-05,4.44407]
[1776712579021,42.46,76263.5,51.0,0.04219,4e-05,4.44407]
[1776712579990,42.46,76264.73,51.0,0.04225,4e-05,4.44864]
[1776712583860,42.43,76255.46,51.0,0.04174,4e-05,4.40455]
[1776712585406,42.41,76267.91,51.0,0.0422,4e-05,4.44493]
[1776712590953,42.41,76267.71,51.0,0.04218,4e-05,4.44282]
[1776712592515,42.41,76271.48,51.0,0.0423,4e-05,4.45211]
[1776712598639,42.4,76269.17,51.0,0.04217,4e-05,4.44141]
[1776712604541,42.39,76272.34,51.0,0.04226,4e-05,4.44928]
[1776712609559,42.38,76273.84,51.0,0.0423,4e-05,4.45241]
[1776712614611,42.37,76276.26,51.0,0.04236,4e-05,4.45782]
[1776712619145,42.36,76275.88,51.0,0.04232,4e-05,4.45458]
[1776712624157,42.36,76275.92,51.0,0.04231,4e-05,4.45353]
[1776712629719,42.34,76282.97,51.0,0.04254,4e-05,4.47379]
[1776712634142,42.34,76283.08,51.0,0.04253,4e-05,4.47296]
[1776712637489,42.33,76282.97,51.0,0.04249,4e-05,4.46949]
[1776712642810,42.32,76285.91,51.0,0.04259,4e-05,4.47813]
[1776712647845,42.31,76279.6,51.0,0.0423,4e-05,4.45285]
[1776712652880,42.31,76280.48,51.0,0.04228,4e-05,4.45052]
[1776712658922,42.3,76278.34,51.0,0.04217,4e-05,4.44073]
[1776712663957,42.3,76278.43,51.0,0.04216,4e-05,4.43968]
[1776712668995,42.3,76281.34,51.0,0.04227,4e-05,4.44919]
[1776712674030,42.29,76280.95,51.0,0.04223,4e-05,4.44632]
[1776712679065,42.29,76274.91,51.0,0.04196,4e-05,4.42246]
[1776712684100,42.28,76268.32,51.0,0.04166,4e-05,4.39693]
[1776712689142,42.28,76277.52,51.0,0.04204,4e-05,4.42998]
[1776712694177,42.28,76275.64,51.0,0.04195,4e-05,4.42169]
[1776712699216,42.27,76276.43,51.0,0.04197,4e-05,4.42346]
[1776712704247,42.27,76277.36,51.0,0.04199,4e-05,4.42564]
[1776712709281,42.26,76280.8,51.0,0.04212,4e-05,4.43711]
[1776712714317,42.26,76279.74,51.0,0.04202,4e-05,4.42747]
[1776712719351,42.26,76270.18,51.0,0.0416,4e-05,4.39081]
[1776712724387,42.25,76274.8,51.0,0.04179,4e-05,4.40687]
[1776712726401,42.25,76275.12,51.0,0.0418,4e-05,4.40782]
[1776712731436,42.25,76273.24,51.0,0.0417,4e-05,4.39943]
[1776712736613,42.24,76272.28,51.0,0.04165,4e-05,4.39496]
[1776712742514,42.24,76278.35,51.0,0.04189,4e-05,4.41614]
[1776712744641,42.24,76281.83,51.0,0.04204,4e-05,4.42858]
[1776712747900,42.24,76286.54,51.0,0.04223,4e-05,4.44528]
[1776712753384,42.23,76288.27,51.0,0.04229,4e-05,4.45022]
[1776712757178,42.23,76291.38,51.0,0.04241,4e-05,4.46058]
[1776712757462,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712757755,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712758086,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712758106,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712758279,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712758374,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712758437,42.23,76291.09,51.0,0.04239,4e-05,4.45917]
[1776712758404,42.22,76291.0,51.0,0.04238,4e-05,4.4585]
[1776712758690,42.22,76291.0,51.0,0.04238,4e-05,4.4585]
[1776712758720,42.22,76317.87,51.0,0.04356,4e-05,4.5598]
[1776712760903,42.22,76324.94,51.0,0.04387,4e-05,4.58648]
[1776712760941,42.22,76324.94,51.0,0.04387,4e-05,4.58648]
[1776712761380,42.22,76324.94,51.0,0.04387,4e-05,4.58648]
[1776712761998,42.22,76325.33,51.0,0.04388,4e-05,4.58769]
[1776712762913,42.22,76325.16,51.0,0.04387,4e-05,4.58676]
[1776712765171,42.22,76324.11,51.0,0.04382,4e-05,4.58219]
[1776712765678,42.22,76308.94,51.0,0.04314,4e-05,4.52404]
[1776712767052,42.22,76308.94,51.0,0.04314,4e-05,4.52404]
[1776712767097,42.22,76307.66,51.0,0.04308,4e-05,4.51902]
[1776712767498,42.22,76307.66,51.0,0.04308,4e-05,4.51902]
[1776712769707,42.21,76284.6,51.0,0.04207,4e-05,4.43132]
[1776712770649,42.21,76284.6,51.0,0.04207,4e-05,4.43132]
[1776712770678,42.21,76284.6,51.0,0.04207,4e-05,4.43132]
[1776712776022,42.21,76275.56,51.0,0.04163,4e-05,4.39237]
[1776712781882,42.21,76277.44,51.0,0.04169,4e-05,4.39793]
[1776712786833,42.2,76297.37,51.0,0.04253,4e-05,4.47049]
[1776712791868,42.19,76303.51,51.0,0.04277,4e-05,4.49169]
[1776712796980,42.19,76307.41,51.0,0.04293,4e-05,4.50477]
[1776712797348,42.19,76307.41,51.0,0.04293,4e-05,4.50477]
[1776712797910,42.19,76276.27,51.0,0.04157,4e-05,4.38744]
[1776712800785,42.18,76272.46,51.0,0.0414,4e-05,4.37289]
[1776712805969,42.18,76260.51,51.0,0.04087,4e-05,4.32651]
[1776712807484,42.18,76260.51,51.0,0.04087,4e-05,4.32651]
[1776712813426,42.17,76262.9,51.0,0.04096,4e-05,4.33403]
[1776712813922,42.17,76262.09,51.0,0.04092,4e-05,4.33091]
[1776712816127,42.17,76252.0,51.0,0.04049,4e-05,4.29368]
[1776712822084,42.17,76246.09,51.0,0.04022,4e-05,4.27013]
[1776712826172,42.16,76251.32,51.0,0.04043,4e-05,4.28835]
[1776712828527,42.16,76261.56,51.0,0.04086,4e-05,4.32537]
[1776712830415,42.16,76263.66,51.0,0.04094,4e-05,4.33297]
[1776712830442,42.16,76263.66,51.0,0.04094,4e-05,4.33297]
[1776712832654,42.16,76265.19,51.0,0.04096,4e-05,4.33341]
[1776712838200,42.15,76266.89,51.0,0.04102,4e-05,4.33857]
[1776712838565,42.15,76266.89,51.0,0.04102,4e-05,4.33857]
[1776712844248,42.15,76262.49,51.0,0.04081,4e-05,4.32043]
[1776712849283,42.14,76263.02,51.0,0.04081,4e-05,4.32057]
[1776712854318,42.14,76264.21,51.0,0.04084,4e-05,4.32313]
[1776712854887,42.14,76264.21,51.0,0.04084,4e-05,4.32313]
[1776712856009,42.13,76267.68,51.0,0.04098,4e-05,4.33516]
[1776712861368,42.13,76273.95,51.0,0.04122,4e-05,4.35626]
[1776712864243,42.12,76274.21,51.0,0.04122,4e-05,4.35639]
[1776712865184,42.12,76272.4,51.0,0.04114,4e-05,4.34928]
[1776712867407,42.12,76268.64,51.0,0.04097,4e-05,4.33459]
[1776712869077,42.12,76268.03,51.0,0.04093,4e-05,4.33158]
[1776712872854,42.11,76261.34,51.0,0.04064,4e-05,4.30556]
[1776712873530,42.11,76261.34,51.0,0.04064,4e-05,4.30556]
[1776712877096,42.11,76262.73,51.0,0.04068,4e-05,4.30937]
[1776712884539,42.1,76257.74,51.0,0.04044,4e-05,4.28835]
[1776712886089,42.1,76258.2,51.0,0.04045,4e-05,4.28975]
[1776712891588,42.09,76270.16,51.0,0.0409,4e-05,4.32762]
[1776712896623,42.09,76269.5,51.0,0.04085,4e-05,4.32341]
[1776712901658,42.08,76268.95,51.0,0.04081,4e-05,4.31958]
[1776712907464,42.08,76267.39,51.0,0.04072,4e-05,4.31247]
[1776712913030,42.07,76272.97,51.0,0.04095,4e-05,4.33197]
[1776712913629,42.07,76277.33,51.0,0.04113,4e-05,4.34795]
[1776712918657,42.07,76282.89,51.0,0.04136,4e-05,4.36768]
[1776712919045,42.07,76282.89,51.0,0.04136,4e-05,4.36768]
[1776712919306,42.07,76282.89,51.0,0.04136,4e-05,4.36768]
[1776712920720,42.07,76291.94,51.0,0.04174,4e-05,4.40095]
[1776712920748,42.07,76291.94,51.0,0.04174,4e-05,4.40095]
[1776712922996,42.07,76282.58,51.0,0.04133,4e-05,4.3654]
[1776712925654,42.07,76292.72,51.0,0.04176,4e-05,4.40227]
[1776712926860,42.06,76294.61,51.0,0.04183,4e-05,4.40907]
[1776712928675,42.06,76294.08,51.0,0.0418,4e-05,4.40656]
[1776712928922,42.06,76294.08,51.0,0.0418,4e-05,4.40656]
[1776712929165,42.06,76294.08,51.0,0.0418,4e-05,4.40656]
[1776712929952,42.06,76291.5,51.0,0.04169,4e-05,4.39669]
[1776712930541,42.06,76291.5,51.0,0.04169,4e-05,4.39669]
[1776712931976,42.06,76286.91,51.0,0.04149,4e-05,4.37915]
[1776712932121,42.06,76286.91,51.0,0.04149,4e-05,4.37915]
[1776712932160,42.06,76286.91,51.0,0.04149,4e-05,4.37915]
[1776712932322,42.06,76286.91,51.0,0.04149,4e-05,4.37915]
[1776712932348,42.06,76286.91,51.0,0.04149,4e-05,4.37915]
[1776712933252,42.06,76281.17,51.0,0.04124,4e-05,4.35764]
[1776712933687,42.06,76276.07,51.0,0.04102,4e-05,4.33835]
[1776712934291,42.06,76276.07,51.0,0.04102,4e-05,4.33835]
[1776712934375,42.06,76276.07,51.0,0.04102,4e-05,4.33835]
[1776712934674,42.06,76276.0,51.0,0.04101,4e-05,4.33769]
[1776712936083,42.06,76275.38,51.0,0.04098,4e-05,4.335]
[1776712937538,42.06,76275.45,51.0,0.04098,4e-05,4.33487]
[1776712938311,42.05,76272.03,51.0,0.04083,4e-05,4.32149]
[1776712939175,42.05,76269.39,51.0,0.04071,4e-05,4.31177]
[1776712939384,42.05,76269.39,51.0,0.04071,4e-05,4.31177]
[1776712942200,42.05,76260.74,51.0,0.04034,4e-05,4.27901]
[1776712946049,42.04,76258.75,51.0,0.04024,4e-05,4.27023]
[1776712947522,42.04,76258.57,51.0,0.04023,4e-05,4.26958]
[1776712948365,42.04,76257.78,51.0,0.0402,4e-05,4.2664]
[1776712949258,42.04,76262.96,51.0,0.04041,4e-05,4.28508]
[1776712950673,42.04,76261.46,51.0,0.04034,4e-05,4.2792]
[1776712952027,42.04,76258.09,51.0,0.04016,4e-05,4.26285]
[1776712957489,42.04,76255.72,51.0,0.04005,4e-05,4.25288]
[1776712959341,42.04,76257.42,51.0,0.04012,4e-05,4.25857]
[1776712959675,42.04,76256.95,51.0,0.04009,4e-05,4.25659]
[1776712959753,42.04,76256.95,51.0,0.04009,4e-05,4.25659]
[1776712959819,42.04,76256.95,51.0,0.04009,4e-05,4.25659]
[1776712959896,42.04,76256.95,51.0,0.04009,4e-05,4.25659]
[1776712959898,42.04,76256.95,51.0,0.04009,4e-05,4.25659]
[1776712959973,42.04,76256.95,51.0,0.04009,4e-05,4.25659]
[1776712960081,42.03,76239.14,51.0,0.03935,4e-05,4.19166]
[1776712961342,42.03,76239.14,51.0,0.03935,4e-05,4.19166]
[1776712962737,42.03,76229.22,51.0,0.03895,4e-05,4.15567]
[1776712964407,42.03,76227.81,51.0,0.03889,4e-05,4.15041]
[1776712965426,42.03,76224.87,51.0,0.03877,4e-05,4.13987]
[1776712967503,42.03,76225.46,51.0,0.03879,4e-05,4.14183]
[1776712970781,42.03,76228.64,51.0,0.03891,4e-05,4.1529]
[1776712970798,42.03,76228.64,51.0,0.03891,4e-05,4.1529]
[1776712970800,42.03,76228.64,51.0,0.03891,4e-05,4.1529]
[1776712971229,42.03,76228.64,51.0,0.03891,4e-05,4.1529]
[1776712974871,42.03,76228.43,51.0,0.0389,4e-05,4.15187]
[1776712974943,42.03,76228.43,51.0,0.0389,4e-05,4.15187]
[1776712975558,42.03,76228.43,51.0,0.0389,4e-05,4.15187]
[1776712975786,42.03,76231.25,51.0,0.03901,4e-05,4.16172]
[1776712979436,42.03,76244.21,51.0,0.03954,4e-05,4.20817]
[1776712979470,42.03,76244.21,51.0,0.03954,4e-05,4.20817]
[1776712980625,42.03,76231.94,51.0,0.03903,4e-05,4.16351]
[1776712983256,42.03,76219.76,51.0,0.03854,4e-05,4.11961]
[1776712988291,42.03,76224.33,51.0,0.03872,4e-05,4.13564]
[1776712993501,42.02,76222.53,51.0,0.03864,4e-05,4.12881]
[1776712997388,42.02,76218.2,51.0,0.03846,4e-05,4.1131]
[1776712997404,42.02,76218.2,51.0,0.03846,4e-05,4.1131]
[1776712999368,42.02,76206.41,51.0,0.03799,4e-05,4.07107]
[1776713004404,42.02,76211.16,51.0,0.03818,4e-05,4.08795]
[1776713008538,42.02,76210.51,51.0,0.03815,4e-05,4.08562]
[1776713014473,42.02,76214.93,51.0,0.03829,4e-05,4.09735]
[1776713017495,42.02,76226.33,51.0,0.03875,4e-05,4.13791]
[1776713022530,42.02,76222.06,51.0,0.03858,4e-05,4.1222]
[1776713027565,42.02,76224.41,51.0,0.03867,4e-05,4.13033]
[1776713032605,42.02,76219.85,51.0,0.03848,4e-05,4.11381]
[1776713037639,42.02,76215.78,51.0,0.03832,4e-05,4.09917]
[1776713042695,42.02,76209.73,51.0,0.03807,4e-05,4.0777]
[1776713045714,42.02,76223.2,51.0,0.03862,4e-05,4.1257]
[1776713051757,42.02,76220.82,51.0,0.03852,4e-05,4.11695]
[1776713056792,42.02,76218.69,51.0,0.03843,4e-05,4.10924]
[1776713061827,42.02,76219.88,51.0,0.03848,4e-05,4.11343]
[1776713066862,42.02,76222.72,51.0,0.03859,4e-05,4.12347]
[1776713071898,42.02,76231.57,51.0,0.03891,4e-05,4.15109]
[1776713076943,42.02,76218.87,51.0,0.03839,4e-05,4.10533]
[1776713081977,42.02,76219.91,51.0,0.03844,4e-05,4.1091]
[1776713087012,42.02,76224.08,51.0,0.03861,4e-05,4.12404]
[1776713092048,42.02,76227.58,51.0,0.03875,4e-05,4.13645]
[1776713097083,42.02,76227.1,51.0,0.03873,4e-05,4.13462]
[1776713102118,42.02,76227.89,51.0,0.03876,4e-05,4.13737]
[1776713107155,42.01,76227.6,51.0,0.03874,4e-05,4.13624]
[1776713110176,42.01,76216.85,51.0,0.03831,4e-05,4.09783]
[1776713115210,42.02,76211.01,51.0,0.03808,4e-05,4.0774]
[1776713120246,42.02,76207.18,51.0,0.03793,4e-05,4.06422]
[1776713125281,42.02,76208.92,51.0,0.038,4e-05,4.07074]
[1776713130315,42.02,76209.46,51.0,0.03803,4e-05,4.07288]
[1776713135351,42.02,76211.0,51.0,0.03806,4e-05,4.0746]
[1776713140386,42.02,76211.29,51.0,0.03807,4e-05,4.07573]
[1776713145421,42.02,76217.59,51.0,0.03832,4e-05,4.09819]
[1776713150456,42.02,76227.99,51.0,0.03874,4e-05,4.13503]
[1776713155491,42.02,76225.13,51.0,0.03862,4e-05,4.12448]
[1776713160526,42.02,76224.93,51.0,0.03861,4e-05,4.12354]
[1776713165562,42.02,76227.27,51.0,0.0387,4e-05,4.13164]
[1776713170596,42.02,76227.68,51.0,0.03872,4e-05,4.13279]
[1776713175632,42.01,76227.68,51.0,0.03871,4e-05,4.13249]
[1776713180669,42.01,76229.2,51.0,0.03877,4e-05,4.13763]
[1776713186711,42.01,76228.45,51.0,0.03874,4e-05,4.13455]
[1776713191746,42.01,76228.53,51.0,0.0387,4e-05,4.13061]
[1776713196782,42.01,76223.56,51.0,0.0385,4e-05,4.1126]
[1776713198490,42.01,76218.63,51.0,0.0383,4e-05,4.09498]
[1776713203836,42.01,76225.17,51.0,0.03856,4e-05,4.11837]
[1776713207869,42.01,76238.74,51.0,0.03911,4e-05,4.16698]
[1776713208000,42.01,76238.74,51.0,0.03911,4e-05,4.16698]
[1776713213915,42.01,76237.35,51.0,0.03905,4e-05,4.16137]
[1776713218950,42.01,76235.59,51.0,0.03897,4e-05,4.15463]
[1776713223985,42.01,76235.54,51.0,0.03897,4e-05,4.15416]
[1776713228422,42.01,76235.69,51.0,0.03897,4e-05,4.15464]
[1776713234057,42.0,76239.58,51.0,0.03913,4e-05,4.16819]
[1776713239092,42.0,76241.18,51.0,0.03919,4e-05,4.17363]
[1776713244127,42.0,76243.79,51.0,0.03929,4e-05,4.18272]
[1776713249162,42.0,76244.01,51.0,0.0393,4e-05,4.18318]
[1776713255204,42.0,76241.54,51.0,0.03916,4e-05,4.17002]
[1776713260239,42.0,76240.22,51.0,0.0391,4e-05,4.16513]
[1776713263564,42.0,76239.46,51.0,0.03907,4e-05,4.16235]
[1776713263602,42.0,76239.46,51.0,0.03907,4e-05,4.16235]
[1776713268568,42.0,76239.39,51.0,0.03907,4e-05,4.16206]
[1776713272483,42.0,76237.16,51.0,0.03898,4e-05,4.154]
[1776713272611,42.0,76237.16,51.0,0.03898,4e-05,4.154]
[1776713273762,42.0,76221.34,51.0,0.03833,4e-05,4.09742]
[1776713279373,42.0,76214.5,51.0,0.03807,4e-05,4.07377]
[1776713286421,42.0,76211.41,51.0,0.03795,4e-05,4.06375]
[1776713288038,42.01,76212.72,51.0,0.03801,4e-05,4.06851]
[1776713293471,42.01,76212.52,51.0,0.03801,4e-05,4.06843]
[1776713294243,42.01,76212.52,51.0,0.03801,4e-05,4.06843]
[1776713301529,42.01,76212.5,51.0,0.03802,4e-05,4.06908]
[1776713303543,42.01,76226.18,51.0,0.03857,4e-05,4.11793]
[1776713308578,42.01,76232.18,51.0,0.03881,4e-05,4.13934]
[1776713313613,42.01,76229.05,51.0,0.03865,4e-05,4.12408]
[1776713319655,42.01,76228.02,51.0,0.03861,4e-05,4.12044]
[1776713325697,42.01,76226.63,51.0,0.03855,4e-05,4.1156]
[1776713330731,42.01,76225.55,51.0,0.03851,4e-05,4.11183]
[1776713336775,42.01,76225.55,51.0,0.03851,4e-05,4.11195]
[1776713342818,42.01,76227.59,51.0,0.03859,4e-05,4.11933]
[1776713347853,42.01,76226.15,51.0,0.03854,4e-05,4.1142]
[1776713352889,42.01,76227.07,51.0,0.03857,4e-05,4.11752]
[1776713357927,42.01,76237.99,51.0,0.03902,4e-05,4.15667]
[1776713362961,42.01,76233.43,51.0,0.03883,4e-05,4.14005]
[1776713367997,42.01,76235.29,51.0,0.0389,4e-05,4.1466]
[1776713373033,42.01,76234.27,51.0,0.03882,4e-05,4.13887]
[1776713378068,42.01,76240.19,51.0,0.03906,4e-05,4.15992]
[1776713381871,42.01,76239.79,51.0,0.03905,4e-05,4.15838]
[1776713387133,42.01,76239.89,51.0,0.03905,4e-05,4.15847]
[1776713392168,42.01,76239.92,51.0,0.03905,4e-05,4.15844]
[1776713397203,42.01,76238.25,51.0,0.03898,4e-05,4.15234]
[1776713401000,42.01,76235.98,51.0,0.03888,4e-05,4.14415]
[1776713401598,42.01,76235.02,51.0,0.03885,4e-05,4.14071]
[1776713403151,42.01,76221.48,51.0,0.0383,4e-05,4.09235]
[1776713412311,42.01,76217.41,51.0,0.03814,4e-05,4.07867]
[1776713417513,42.01,76210.23,51.0,0.03786,4e-05,4.05364]
[1776713424398,42.01,76212.7,51.0,0.03797,4e-05,4.06315]
[1776713429433,42.01,76218.59,51.0,0.03821,4e-05,4.08441]
[1776713432181,42.01,76219.19,51.0,0.0382,4e-05,4.0827]
[1776713437490,42.02,76219.68,51.0,0.03822,4e-05,4.08461]
[1776713443532,42.02,76219.77,51.0,0.03823,4e-05,4.08513]
[1776713448566,42.02,76218.7,51.0,0.03819,4e-05,4.08149]
[1776713453602,42.02,76208.79,51.0,0.03779,4e-05,4.04661]
[1776713455250,42.02,76208.03,51.0,0.03776,4e-05,4.04401]
[1776713456250,42.02,76204.61,51.0,0.03763,4e-05,4.03203]
[1776713456395,42.02,76204.61,51.0,0.03763,4e-05,4.03203]
[1776713456623,42.02,76189.03,51.0,0.03701,4e-05,3.97747]
[1776713461658,42.02,76183.25,51.0,0.0368,4e-05,3.95833]
[1776713464703,42.02,76189.88,51.0,0.03706,4e-05,3.98186]
[1776713467551,42.02,76192.58,51.0,0.03718,4e-05,3.99182]
[1776713469983,42.03,76200.49,51.0,0.03749,4e-05,4.01984]
[1776713475756,42.03,76192.14,51.0,0.03717,4e-05,3.99158]
[1776713480792,42.03,76198.96,51.0,0.03745,4e-05,4.01616]
[1776713481211,42.03,76198.96,51.0,0.03745,4e-05,4.01616]
[1776713483813,42.03,76210.89,51.0,0.03793,4e-05,4.05858]
[1776713487842,42.03,76228.85,51.0,0.03865,4e-05,4.12272]
[1776713491779,42.03,76229.73,51.0,0.03869,4e-05,4.12573]
[1776713497913,42.03,76230.75,51.0,0.03869,4e-05,4.12497]
[1776713498532,42.03,76230.75,51.0,0.03869,4e-05,4.12497]
[1776713502029,42.03,76221.53,51.0,0.03831,4e-05,4.09197]
[1776713502989,42.03,76223.27,51.0,0.03838,4e-05,4.09816]
[1776713508990,42.03,76230.53,51.0,0.03867,4e-05,4.12378]
[1776713513671,42.03,76229.01,51.0,0.03861,4e-05,4.11824]
[1776713516748,42.03,76238.43,51.0,0.03899,4e-05,4.15195]
[1776713517719,42.03,76244.93,51.0,0.03926,4e-05,4.17532]
[1776713518282,42.03,76251.19,51.0,0.03952,4e-05,4.19787]
[1776713518431,42.03,76251.19,51.0,0.03952,4e-05,4.19787]
[1776713518443,42.03,76251.19,51.0,0.03952,4e-05,4.19787]
[1776713524099,42.03,76260.85,51.0,0.03991,4e-05,4.23195]
[1776713528624,42.02,76268.87,51.0,0.04023,4e-05,4.2603]
[1776713531837,42.02,76271.37,51.0,0.04033,4e-05,4.26867]
[1776713531919,42.02,76271.37,51.0,0.04033,4e-05,4.26867]
[1776713534229,42.02,76280.68,51.0,0.04071,4e-05,4.30231]
[1776713540214,42.01,76281.65,51.0,0.04073,4e-05,4.30357]
[1776713545249,42.0,76280.12,51.0,0.04064,4e-05,4.29592]
[1776713550285,42.0,76279.46,51.0,0.04059,4e-05,4.29185]
[1776713555320,41.99,76280.87,51.0,0.0406,4e-05,4.29138]
[1776713558633,41.99,76279.44,51.0,0.04053,4e-05,4.28546]
[1776713564383,41.99,76252.58,51.0,0.03938,4e-05,4.18533]
[1776713566808,41.98,76248.57,51.0,0.03922,4e-05,4.17068]
[1776713569471,41.98,76242.6,51.0,0.03897,4e-05,4.14882]
[1776713575461,41.98,76237.35,51.0,0.03874,4e-05,4.12928]
[1776713578698,41.98,76233.95,51.0,0.03861,4e-05,4.11699]
[1776713581343,41.98,76233.74,51.0,0.0386,4e-05,4.1161]
[1776713586538,41.98,76226.53,51.0,0.0383,4e-05,4.09025]
[1776713591112,41.98,76226.54,51.0,0.0383,4e-05,4.09027]
[1776713591292,41.98,76226.54,51.0,0.0383,4e-05,4.09027]
[1776713596608,41.98,76226.71,51.0,0.03831,4e-05,4.09081]
[1776713601643,41.98,76228.9,51.0,0.0384,4e-05,4.09853]
[1776713606678,41.98,76227.84,51.0,0.03835,4e-05,4.09463]
[1776713611958,41.98,76220.23,51.0,0.03805,4e-05,4.06754]
[1776713613675,41.98,76218.99,51.0,0.03796,4e-05,4.0593]
[1776713618763,41.98,76213.94,51.0,0.03777,4e-05,4.04184]
[1776713619652,41.98,76213.94,51.0,0.03777,4e-05,4.04184]
[1776713624805,41.98,76214.82,51.0,0.0378,4e-05,4.04517]
[1776713626127,41.98,76214.82,51.0,0.0378,4e-05,4.04517]
[1776713627194,41.98,76213.04,51.0,0.03773,4e-05,4.03896]
[1776713632861,41.98,76216.96,51.0,0.0379,4e-05,4.0535]
[1776713637897,41.98,76221.88,51.0,0.0381,4e-05,4.07117]
[1776713638580,41.98,76221.88,51.0,0.0381,4e-05,4.07117]
[1776713643939,41.99,76223.12,51.0,0.03815,4e-05,4.0759]
[1776713646960,41.99,76211.01,51.0,0.03767,4e-05,4.03323]
[1776713647508,41.99,76211.01,51.0,0.03767,4e-05,4.03323]
[1776713653001,41.99,76210.24,51.0,0.03765,4e-05,4.03126]
[1776713658044,41.99,76211.0,51.0,0.03768,4e-05,4.03442]
[1776713663079,41.99,76209.9,51.0,0.03764,4e-05,4.03095]
[1776713668114,41.99,76209.51,51.0,0.03763,4e-05,4.02991]
[1776713673149,41.99,76207.47,51.0,0.03752,4e-05,4.01912]
[1776713677178,41.99,76222.78,51.0,0.03813,4e-05,4.07346]
[1776713682214,41.99,76225.93,51.0,0.03826,4e-05,4.08466]
[1776713687248,41.99,76232.45,51.0,0.03852,4e-05,4.10768]
[1776713689941,41.99,76238.34,51.0,0.03876,4e-05,4.12863]
[1776713695305,41.99,76254.67,51.0,0.03942,4e-05,4.18668]
[1776713697551,41.99,76252.81,51.0,0.03934,4e-05,4.17962]
[1776713700970,41.99,76249.39,51.0,0.03919,4e-05,4.16675]
[1776713701334,41.99,76249.39,51.0,0.03919,4e-05,4.16675]
[1776713702358,41.99,76237.75,51.0,0.03871,4e-05,4.12457]
[1776713704532,41.99,76238.58,51.0,0.03874,4e-05,4.12733]
[1776713708072,41.99,76230.33,51.0,0.03841,4e-05,4.09756]
[1776713708141,41.99,76230.33,51.0,0.03841,4e-05,4.09756]
[1776713708444,41.99,76230.33,51.0,0.03841,4e-05,4.09756]
[1776713708401,41.99,76242.78,51.0,0.03891,4e-05,4.1421]
[1776713709219,41.99,76242.78,51.0,0.03891,4e-05,4.1421]
[1776713711393,41.98,76247.06,51.0,0.03908,4e-05,4.15734]
[1776713715451,41.98,76258.91,51.0,0.03956,4e-05,4.19942]
[1776713718485,41.98,76259.98,51.0,0.0396,4e-05,4.2027]
[1776713725521,41.97,76264.91,51.0,0.03978,4e-05,4.21879]
[1776713730556,41.97,76265.68,51.0,0.0398,4e-05,4.22036]
[1776713735590,41.97,76263.81,51.0,0.03968,4e-05,4.20844]
[1776713737505,41.97,76263.91,51.0,0.03968,4e-05,4.20858]
[1776713740053,41.96,76265.44,51.0,0.03974,4e-05,4.21369]
[1776713740978,41.96,76266.06,51.0,0.03976,4e-05,4.21571]
[1776713746668,41.96,76265.1,51.0,0.0397,4e-05,4.21056]
[1776713751703,41.96,76264.89,51.0,0.03968,4e-05,4.20868]
[1776713756738,41.95,76267.03,51.0,0.03975,4e-05,4.21535]
[1776713758553,41.95,76267.06,51.0,0.03975,4e-05,4.21524]
[1776713760674,41.95,76269.9,51.0,0.03987,4e-05,4.22513]
[1776713765801,41.94,76277.28,51.0,0.04016,4e-05,4.25049]
[1776713770837,41.94,76281.18,51.0,0.0403,4e-05,4.26343]
[1776713775872,41.91,76286.22,51.0,0.04041,4e-05,4.27274]
[1776713776908,41.91,76286.22,51.0,0.04041,4e-05,4.27274]
[1776713782926,41.88,76285.61,51.0,0.04027,4e-05,4.26106]
[1776713787963,41.88,76288.21,51.0,0.04037,4e-05,4.26933]
[1776713794003,41.87,76285.55,51.0,0.0402,4e-05,4.25401]
[1776713799391,41.87,76281.5,51.0,0.04002,4e-05,4.23818]
[1776713800723,41.87,76270.83,51.0,0.03957,4e-05,4.1988]
[1776713806090,41.86,76260.05,51.0,0.03912,4e-05,4.15891]
[1776713811125,41.86,76259.18,51.0,0.03908,4e-05,4.15531]
[1776713813448,41.86,76260.89,51.0,0.03914,4e-05,4.1614]
[1776713818549,41.86,76270.92,51.0,0.03955,4e-05,4.19704]
[1776713821121,41.86,76268.06,51.0,0.03943,4e-05,4.18617]
[1776713825540,41.86,76268.18,51.0,0.03943,4e-05,4.18606]
[1776713835296,41.85,76271.63,51.0,0.03955,4e-05,4.1968]
[1776713840332,41.85,76273.33,51.0,0.03961,4e-05,4.2022]
[1776713845367,41.85,76273.24,51.0,0.0396,4e-05,4.20101]
[1776713851409,41.84,76272.51,51.0,0.03952,4e-05,4.19331]
[1776713856444,41.84,76274.54,51.0,0.03959,4e-05,4.19975]
[1776713861479,41.84,76277.78,51.0,0.03971,4e-05,4.21059]
[1776713866520,41.83,76277.83,51.0,0.0397,4e-05,4.20969]
[1776713871558,41.83,76275.12,51.0,0.03958,4e-05,4.19878]
[1776713877601,41.83,76274.11,51.0,0.03952,4e-05,4.19398]
[1776713878710,41.83,76275.38,51.0,0.03957,4e-05,4.19842]
[1776713880648,41.82,76276.17,51.0,0.0396,4e-05,4.20089]
[1776713881086,41.82,76276.17,51.0,0.0396,4e-05,4.20089]
[1776713885017,41.82,76276.82,51.0,0.03962,4e-05,4.20262]
[1776713887472,41.82,76281.09,51.0,0.0398,4e-05,4.21777]
[1776713892708,41.82,76279.91,51.0,0.03972,4e-05,4.21161]
[1776713897744,41.81,76278.17,51.0,0.03964,4e-05,4.20417]
[1776713904793,41.81,76279.2,51.0,0.03966,4e-05,4.2064]
[1776713909829,41.8,76278.93,51.0,0.03964,4e-05,4.20433]
[1776713914865,41.8,76274.4,51.0,0.03941,4e-05,4.18285]
[1776713919868,41.8,76268.96,51.0,0.03917,4e-05,4.16231]
[1776713921125,41.8,76268.96,51.0,0.03917,4e-05,4.16231]
[1776713921832,41.8,76268.16,51.0,0.03914,4e-05,4.15927]
[1776713926948,41.79,76269.83,51.0,0.0392,4e-05,4.16444]
[1776713931984,41.79,76269.94,51.0,0.03919,4e-05,4.16408]
[1776713937019,41.79,76270.61,51.0,0.03921,4e-05,4.16576]
[1776713943065,41.79,76275.77,51.0,0.03941,4e-05,4.18354]
[1776713948102,41.78,76277.57,51.0,0.03948,4e-05,4.18908]
[1776713953138,41.78,76278.91,51.0,0.03952,4e-05,4.19296]
[1776713958173,41.78,76284.2,51.0,0.03973,4e-05,4.21122]
[1776713960752,41.78,76284.17,51.0,0.03972,4e-05,4.21065]
[1776713966230,41.77,76287.43,51.0,0.03984,4e-05,4.22118]
[1776713971265,41.77,76288.17,51.0,0.03983,4e-05,4.21877]
[1776713977307,41.76,76288.26,51.0,0.03981,4e-05,4.2178]
[1776713983349,41.76,76288.01,51.0,0.03979,4e-05,4.21567]
[1776713990398,41.76,76287.83,51.0,0.03977,4e-05,4.21365]
[1776713995433,41.75,76288.44,51.0,0.03978,4e-05,4.21494]
[1776714002486,41.75,76288.54,51.0,0.03977,4e-05,4.21401]
[1776714007524,41.75,76283.21,51.0,0.03954,4e-05,4.19369]
[1776714012560,41.74,76279.74,51.0,0.03939,4e-05,4.18037]
[1776714014754,41.74,76278.86,51.0,0.03935,4e-05,4.17704]
[1776714014880,41.74,76278.4,51.0,0.03933,4e-05,4.17525]
[1776714019402,41.74,76278.47,51.0,0.03933,4e-05,4.17525]
[1776714021882,41.74,76278.69,51.0,0.03933,4e-05,4.17543]
[1776714027788,41.74,76276.87,51.0,0.03925,4e-05,4.16819]
[1776714028095,41.74,76276.58,51.0,0.03923,4e-05,4.16702]
[1776714029605,41.74,76267.13,51.0,0.03884,4e-05,4.13268]
[1776714034714,41.74,76271.48,51.0,0.03898,4e-05,4.14398]
[1776714035147,41.74,76271.48,51.0,0.03898,4e-05,4.14398]
[1776714037480,41.73,76270.25,51.0,0.03893,4e-05,4.13935]
[1776714038037,41.73,76269.83,51.0,0.03891,4e-05,4.13774]
[1776714039134,41.73,76269.72,51.0,0.0389,4e-05,4.13726]
[1776714044785,41.73,76270.99,51.0,0.03895,4e-05,4.14131]
[1776714045491,41.73,76270.99,51.0,0.03895,4e-05,4.14131]
[1776714045511,41.73,76270.99,51.0,0.03895,4e-05,4.14131]
[1776714050834,41.73,76278.84,51.0,0.03927,4e-05,4.16914]
[1776714053870,41.73,76278.78,51.0,0.03926,4e-05,4.1684]
[1776714054420,41.73,76278.78,51.0,0.03926,4e-05,4.1684]
[1776714061868,41.73,76269.5,51.0,0.03887,4e-05,4.13399]
[1776714067423,41.73,76268.39,51.0,0.03882,4e-05,4.12966]
[1776714067563,41.73,76268.39,51.0,0.03882,4e-05,4.12966]
[1776714070551,41.72,76273.4,51.0,0.03902,4e-05,4.1476]
[1776714071158,41.72,76272.22,51.0,0.03897,4e-05,4.14323]
[1776714072164,41.72,76271.07,51.0,0.03892,4e-05,4.13899]
[1776714072250,41.72,76271.07,51.0,0.03892,4e-05,4.13899]
[1776714073679,41.72,76270.21,51.0,0.03889,4e-05,4.1358]
[1776714074137,41.72,76249.15,51.0,0.03803,4e-05,4.06007]
[1776714077526,41.72,76248.64,51.0,0.03801,4e-05,4.05834]
[1776714078870,41.72,76246.81,51.0,0.03794,4e-05,4.05186]
[1776714080020,41.72,76246.39,51.0,0.03792,4e-05,4.05047]
[1776714082057,41.73,76261.99,51.0,0.03855,4e-05,4.10645]
[1776714084071,41.72,76272.94,51.0,0.039,4e-05,4.14586]
[1776714086487,41.72,76273.68,51.0,0.03903,4e-05,4.14846]
[1776714092127,41.72,76272.73,51.0,0.03895,4e-05,4.14052]
[1776714097162,41.72,76274.17,51.0,0.03901,4e-05,4.14538]
[1776714102204,41.72,76279.37,51.0,0.03922,4e-05,4.16385]
[1776714107242,41.72,76277.38,51.0,0.03913,4e-05,4.15622]
[1776714108476,41.72,76277.38,51.0,0.03913,4e-05,4.15622]
[1776714114291,41.72,76273.92,51.0,0.03898,4e-05,4.14329]
[1776714115415,41.72,76273.92,51.0,0.03898,4e-05,4.14329]
[1776714117501,41.72,76273.67,51.0,0.03897,4e-05,4.14229]
[1776714123354,41.72,76277.72,51.0,0.03913,4e-05,4.15664]
[1776714123943,41.72,76277.72,51.0,0.03913,4e-05,4.15664]
[1776714124008,41.72,76277.72,51.0,0.03913,4e-05,4.15664]
[1776714125018,41.72,76276.87,51.0,0.0391,4e-05,4.15349]
[1776714125577,41.72,76276.87,51.0,0.0391,4e-05,4.15349]
[1776714130757,41.72,76275.56,51.0,0.03904,4e-05,4.14843]
[1776714136446,41.71,76276.32,51.0,0.03907,4e-05,4.1507]
[1776714141481,41.71,76277.22,51.0,0.0391,4e-05,4.15359]
[1776714146516,41.71,76276.17,51.0,0.03905,4e-05,4.14939]
[1776714151133,41.71,76278.88,51.0,0.03916,4e-05,4.15892]
[1776714152372,41.71,76278.93,51.0,0.03913,4e-05,4.15505]
[1776714157593,41.71,76277.14,51.0,0.03905,4e-05,4.14807]
[1776714162629,41.71,76277.77,51.0,0.03907,4e-05,4.15]
[1776714167663,41.71,76283.06,51.0,0.03928,4e-05,4.16874]
[1776714172699,41.7,76283.44,51.0,0.03929,4e-05,4.16956]
[1776714177733,41.7,76284.85,51.0,0.03934,4e-05,4.17414]
[1776714182959,41.7,76284.36,51.0,0.03932,4e-05,4.1719]
[1776714189818,41.7,76276.07,51.0,0.03896,4e-05,4.1409]
[1776714190016,41.7,76276.07,51.0,0.03896,4e-05,4.1409]
[1776714195860,41.7,76274.91,51.0,0.03891,4e-05,4.13641]
[1776714196142,41.7,76274.91,51.0,0.03891,4e-05,4.13641]
[1776714199335,41.7,76273.4,51.0,0.03885,4e-05,4.1308]
[1776714204926,41.7,76282.16,51.0,0.03921,4e-05,4.16222]
[1776714209960,41.69,76278.42,51.0,0.03905,4e-05,4.14818]
[1776714215009,41.69,76276.5,51.0,0.03893,4e-05,4.13686]
[1776714220040,41.69,76276.73,51.0,0.03893,4e-05,4.13728]
[1776714225075,41.69,76279.47,51.0,0.03904,4e-05,4.14685]
[1776714230110,41.69,76280.42,51.0,0.03908,4e-05,4.14989]
[1776714235145,41.69,76281.84,51.0,0.03913,4e-05,4.15471]
[1776714236154,41.69,76281.84,51.0,0.03913,4e-05,4.15471]
[1776714236738,41.69,76281.84,51.0,0.03913,4e-05,4.15471]
[1776714242020,41.69,76280.88,51.0,0.03909,4e-05,4.1511]
[1776714247238,41.69,76276.34,51.0,0.0389,4e-05,4.13414]
[1776714251839,41.69,76270.33,51.0,0.03865,4e-05,4.11245]
[1776714257308,41.69,76269.53,51.0,0.03864,4e-05,4.11132]
[1776714259118,41.69,76268.13,51.0,0.03858,4e-05,4.10656]
[1776714266371,41.69,76271.31,51.0,0.03872,4e-05,4.11845]
[1776714271406,41.69,76267.74,51.0,0.03854,4e-05,4.10178]
[1776714276440,41.69,76270.22,51.0,0.03864,4e-05,4.11086]
[1776714281476,41.69,76273.89,51.0,0.03879,4e-05,4.12414]
[1776714286511,41.69,76272.76,51.0,0.03875,4e-05,4.12005]
[1776714291546,41.69,76276.25,51.0,0.03889,4e-05,4.13269]
[1776714292116,41.69,76276.25,51.0,0.03889,4e-05,4.13269]
[1776714297588,41.69,76280.23,51.0,0.03905,4e-05,4.14698]
[1776714302623,41.69,76287.67,51.0,0.03936,4e-05,4.17385]
[1776714307658,41.69,76285.78,51.0,0.03928,4e-05,4.16667]
[1776714312693,41.69,76283.47,51.0,0.03918,4e-05,4.15801]
[1776714317728,41.69,76285.64,51.0,0.03927,4e-05,4.16571]
[1776714323769,41.69,76286.87,51.0,0.03932,4e-05,4.16996]
[1776714324148,41.69,76286.87,51.0,0.03932,4e-05,4.16996]
[1776714329812,41.69,76281.52,51.0,0.03909,4e-05,4.15041]
[1776714334847,41.69,76283.06,51.0,0.03912,4e-05,4.15201]
[1776714339882,41.69,76276.37,51.0,0.03885,4e-05,4.12779]
[1776714344917,41.69,76270.53,51.0,0.03861,4e-05,4.107]
[1776714345169,41.69,76270.53,51.0,0.03861,4e-05,4.107]
[1776714350959,41.69,76268.27,51.0,0.03852,4e-05,4.09926]
[1776714356101,41.69,76275.16,51.0,0.03881,4e-05,4.12427]
[1776714367074,41.69,76280.07,51.0,0.03901,4e-05,4.14248]
[1776714369678,41.69,76279.45,51.0,0.03899,4e-05,4.14021]
[1776714375131,41.69,76281.05,51.0,0.03905,4e-05,4.14599]
[1776714375549,41.69,76281.05,51.0,0.03905,4e-05,4.14599]
[1776714379871,41.69,76286.3,51.0,0.03927,4e-05,4.16497]
[1776714385202,41.69,76285.6,51.0,0.03924,4e-05,4.16222]
[1776714390237,41.69,76283.23,51.0,0.03914,4e-05,4.15349]
[1776714395272,41.69,76285.49,51.0,0.0392,4e-05,4.15769]
[1776714400307,41.69,76285.3,51.0,0.03919,4e-05,4.15693]
[1776714405341,41.69,76284.98,51.0,0.03917,4e-05,4.15571]
[1776714410377,41.69,76284.14,51.0,0.03914,4e-05,4.15263]
[1776714419440,41.69,76277.85,51.0,0.03888,4e-05,4.12978]
[1776714424475,41.69,76274.42,51.0,0.03874,4e-05,4.11755]
[1776714429509,41.69,76281.19,51.0,0.03902,4e-05,4.14219]
[1776714434545,41.69,76279.09,51.0,0.03894,4e-05,4.13485]
[1776714439580,41.7,76277.38,51.0,0.03887,4e-05,4.12909]
[1776714444615,41.7,76280.24,51.0,0.03901,4e-05,4.14131]
[1776714445277,41.7,76280.24,51.0,0.03901,4e-05,4.14131]
[1776714450520,41.7,76283.92,51.0,0.03917,4e-05,4.1549]
[1776714455692,41.7,76282.89,51.0,0.03909,4e-05,4.14739]
[1776714460726,41.7,76277.54,51.0,0.03887,4e-05,4.12829]
[1776714465770,41.7,76276.58,51.0,0.03883,4e-05,4.12493]
[1776714471804,41.71,76274.14,51.0,0.03874,4e-05,4.1166]
[1776714476839,41.71,76273.82,51.0,0.03873,4e-05,4.11582]
[1776714481153,41.71,76274.56,51.0,0.03876,4e-05,4.11871]
[1776714486907,41.71,76276.1,51.0,0.03883,4e-05,4.1247]
[1776714491944,41.71,76273.46,51.0,0.03873,4e-05,4.11556]
[1776714496979,41.71,76274.13,51.0,0.03876,4e-05,4.11834]
[1776714503021,41.71,76274.53,51.0,0.03878,4e-05,4.12018]
[1776714507650,41.71,76269.27,51.0,0.03857,4e-05,4.10149]
[1776714508057,41.71,76251.72,51.0,0.03786,4e-05,4.0387]
[1776714508947,41.71,76251.72,51.0,0.03786,4e-05,4.0387]
[1776714511508,41.71,76265.88,51.0,0.0384,4e-05,4.08572]
[1776714519069,41.72,76270.75,51.0,0.0386,4e-05,4.1035]
[1776714520836,41.72,76272.93,51.0,0.03869,4e-05,4.11138]
[1776714527190,41.71,76282.4,51.0,0.03908,4e-05,4.14538]
[1776714533232,41.71,76281.41,51.0,0.03903,4e-05,4.14153]
[1776714538268,41.71,76282.59,51.0,0.03908,4e-05,4.14561]
[1776714543303,41.71,76282.17,51.0,0.03906,4e-05,4.14392]
[1776714548338,41.71,76279.51,51.0,0.03895,4e-05,4.1342]
[1776714553373,41.71,76279.1,51.0,0.03893,4e-05,4.1327]
[1776714553394,41.71,76279.1,51.0,0.03893,4e-05,4.1327]
[1776714556150,41.71,76278.06,51.0,0.03889,4e-05,4.12896]
[1776714560272,41.71,76278.18,51.0,0.0389,4e-05,4.12943]
[1776714565456,41.71,76281.05,51.0,0.03902,4e-05,4.1399]
[1776714570492,41.71,76278.35,51.0,0.0389,4e-05,4.13011]
[1776714575527,41.71,76278.75,51.0,0.03889,4e-05,4.12766]
[1776714580562,41.71,76286.19,51.0,0.03919,4e-05,4.15455]
[1776714584073,41.71,76288.22,51.0,0.03928,4e-05,4.16186]
[1776714589628,41.71,76288.65,51.0,0.03929,4e-05,4.16317]
[1776714594663,41.71,76291.34,51.0,0.0394,4e-05,4.17279]
[1776714596028,41.71,76291.34,51.0,0.0394,4e-05,4.17279]
[1776714601712,41.71,76290.71,51.0,0.03937,4e-05,4.17028]
[1776714604696,41.71,76290.64,51.0,0.03937,4e-05,4.17]
[1776714608826,41.71,76293.06,51.0,0.03947,4e-05,4.17862]
[1776714610870,41.71,76292.34,51.0,0.03944,4e-05,4.17592]
[1776714610872,41.71,76292.34,51.0,0.03944,4e-05,4.17592]
[1776714610874,41.71,76292.34,51.0,0.03944,4e-05,4.17592]
[1776714616205,41.71,76287.03,51.0,0.03921,4e-05,4.15646]
[1776714617146,41.71,76287.41,51.0,0.03923,4e-05,4.15782]
[1776714622863,41.71,76279.53,51.0,0.0389,4e-05,4.12909]
[1776714623464,41.71,76279.53,51.0,0.0389,4e-05,4.12909]
[1776714628905,41.71,76269.18,51.0,0.03848,4e-05,4.09217]
[1776714633945,41.71,76274.96,51.0,0.03869,4e-05,4.10942]
[1776714638980,41.71,76275.26,51.0,0.0387,4e-05,4.11069]
[1776714642001,41.71,76263.52,51.0,0.03823,4e-05,4.06869]
[1776714645333,41.71,76262.13,51.0,0.03817,4e-05,4.06393]
[1776714647036,41.71,76278.3,51.0,0.03884,4e-05,4.12233]
[1776714652074,41.71,76269.21,51.0,0.03846,4e-05,4.08965]
[1776714657106,41.72,76264.15,51.0,0.03826,4e-05,4.07184]
[1776714657501,41.72,76264.15,51.0,0.03826,4e-05,4.07184]
[1776714663151,41.72,76262.22,51.0,0.03819,4e-05,4.06546]
[1776714668186,41.72,76257.22,51.0,0.03799,4e-05,4.04807]
[1776714673221,41.72,76260.96,51.0,0.03815,4e-05,4.06204]
[1776714675236,41.72,76272.47,51.0,0.03862,4e-05,4.10345]
[1776714680282,41.72,76272.46,51.0,0.03862,4e-05,4.10349]
[1776714685317,41.72,76273.52,51.0,0.03867,4e-05,4.10742]
[1776714690352,41.72,76275.1,51.0,0.03873,4e-05,4.11315]
[1776714695387,41.72,76276.37,51.0,0.03875,4e-05,4.11376]
[1776714700422,41.72,76271.79,51.0,0.03856,4e-05,4.09723]
[1776714705462,41.72,76272.77,51.0,0.0386,4e-05,4.10081]
[1776714710497,41.72,76278.12,51.0,0.03882,4e-05,4.12]
[1776714715531,41.72,76274.68,51.0,0.03868,4e-05,4.10738]
[1776714720566,41.72,76274.55,51.0,0.03867,4e-05,4.10675]
[1776714725602,41.72,76275.09,51.0,0.03869,4e-05,4.10846]
[1776714730637,41.72,76276.15,51.0,0.03873,4e-05,4.11207]
[1776714735671,41.72,76278.03,51.0,0.0388,4e-05,4.11862]
[1776714740707,41.72,76279.08,51.0,0.03884,4e-05,4.1221]
[1776714745742,41.72,76282.18,51.0,0.03897,4e-05,4.13299]
[1776714750777,41.71,76281.38,51.0,0.03893,4e-05,4.12969]
[1776714755812,41.71,76277.15,51.0,0.03872,4e-05,4.11014]
[1776714760847,41.71,76275.34,51.0,0.03864,4e-05,4.10341]
[1776714765882,41.71,76274.28,51.0,0.0386,4e-05,4.09946]
[1776714770917,41.71,76277.43,51.0,0.03872,4e-05,4.11057]
[1776714775952,41.71,76261.37,51.0,0.03806,4e-05,4.05273]
[1776714780987,41.71,76259.83,51.0,0.03801,4e-05,4.0475]
[1776714781631,41.71,76259.83,51.0,0.03801,4e-05,4.0475]
[1776714787029,41.71,76269.3,51.0,0.03839,4e-05,4.08163]
[1776714792064,41.71,76277.38,51.0,0.03872,4e-05,4.11074]
[1776714797099,41.71,76277.02,51.0,0.03871,4e-05,4.10931]
[1776714802135,41.71,76277.79,51.0,0.03874,4e-05,4.11194]
[1776714807170,41.71,76278.16,51.0,0.03875,4e-05,4.11312]
[1776714812205,41.71,76282.79,51.0,0.0389,4e-05,4.12562]
[1776714817239,41.71,76282.2,51.0,0.03888,4e-05,4.12321]
[1776714822275,41.71,76281.66,51.0,0.03885,4e-05,4.12098]
[1776714828317,41.71,76279.94,51.0,0.03878,4e-05,4.1145]
[1776714833353,41.71,76274.01,51.0,0.03853,4e-05,4.09304]
[1776714838390,41.71,76273.31,51.0,0.0385,4e-05,4.09051]
[1776714843425,41.71,76274.23,51.0,0.03854,4e-05,4.09378]
[1776714848460,41.71,76274.5,51.0,0.03855,4e-05,4.09469]
[1776714853495,41.71,76280.15,51.0,0.03878,4e-05,4.11491]
[1776714858529,41.71,76278.05,51.0,0.03869,4e-05,4.10714]
[1776714863565,41.71,76279.15,51.0,0.03874,4e-05,4.11091]
[1776714868604,41.7,76279.82,51.0,0.03876,4e-05,4.11312]
[1776714873639,41.7,76279.72,51.0,0.03872,4e-05,4.10861]
[1776714876830,41.7,76279.79,51.0,0.03872,4e-05,4.10875]
[1776714886730,41.7,76282.77,51.0,0.03884,4e-05,4.11906]
[1776714891777,41.7,76274.28,51.0,0.03849,4e-05,4.08823]
[1776714895178,41.7,76270.58,51.0,0.03834,4e-05,4.07494]
[1776714900379,41.7,76269.32,51.0,0.03829,4e-05,4.07056]
[1776714905794,41.7,76265.27,51.0,0.03812,4e-05,4.05624]
[1776714906181,41.7,76265.27,51.0,0.03812,4e-05,4.05624]
[1776714910948,41.7,76272.74,51.0,0.03843,4e-05,4.08336]
[1776714911176,41.7,76272.74,51.0,0.03843,4e-05,4.08336]
[1776714916132,41.7,76275.38,51.0,0.03854,4e-05,4.09296]
[1776714921989,41.71,76264.94,51.0,0.03812,4e-05,4.05588]
[1776714929042,41.71,76265.37,51.0,0.03814,4e-05,4.05801]
[1776714936091,41.71,76265.37,51.0,0.03812,4e-05,4.05467]
[1776714945154,41.71,76265.63,51.0,0.03814,4e-05,4.05637]
[1776714950189,41.71,76266.16,51.0,0.03816,4e-05,4.05869]
[1776714956628,41.71,76266.53,51.0,0.03818,4e-05,4.06033]
[1776714962273,41.72,76257.13,51.0,0.03781,4e-05,4.02776]
[1776714967310,41.72,76261.86,51.0,0.03801,4e-05,4.04525]
[1776714971483,41.72,76263.72,51.0,0.03809,4e-05,4.05217]
[1776714977380,41.72,76273.46,51.0,0.03849,4e-05,4.08766]
[1776714981437,41.72,76276.93,51.0,0.03864,4e-05,4.10022]
[1776714981553,41.72,76276.93,51.0,0.03864,4e-05,4.10022]
[1776714987458,41.72,76281.61,51.0,0.03882,4e-05,4.11681]
[1776714992493,41.72,76282.33,51.0,0.03882,4e-05,4.11536]
[1776714997528,41.72,76288.96,51.0,0.03909,4e-05,4.13914]
[1776715002563,41.72,76289.02,51.0,0.03909,4e-05,4.13903]
[1776715002884,41.72,76289.02,51.0,0.03909,4e-05,4.13903]
[1776715008606,41.72,76290.15,51.0,0.03913,4e-05,4.14274]
[1776715010622,41.72,76305.64,51.0,0.03978,4e-05,4.19901]
[1776715014889,41.72,76307.68,51.0,0.03986,4e-05,4.20599]
[1776715014907,41.72,76308.89,51.0,0.0399,4e-05,4.21026]
[1776715014962,41.72,76308.89,51.0,0.0399,4e-05,4.21026]
[1776715016169,41.71,76317.75,51.0,0.04028,4e-05,4.24265]
[1776715019690,41.71,76338.69,51.0,0.04116,4e-05,4.31935]
[1776715023146,41.71,76348.12,51.0,0.04156,4e-05,4.35348]
[1776715023723,41.71,76350.09,51.0,0.04164,4e-05,4.36047]
[1776715025203,41.71,76349.16,51.0,0.04159,4e-05,4.35661]
[1776715025238,41.7,76349.16,51.0,0.04159,4e-05,4.35624]
[1776715030771,41.7,76349.22,51.0,0.04157,4e-05,4.35453]
[1776715035811,41.69,76331.16,51.0,0.04077,4e-05,4.28525]
[1776715040846,41.69,76333.35,51.0,0.04085,4e-05,4.29203]
[1776715045881,41.68,76336.77,51.0,0.04098,4e-05,4.30336]
[1776715047895,41.68,76351.28,51.0,0.0416,4e-05,4.35703]
[1776715049665,41.68,76353.82,51.0,0.0417,4e-05,4.36623]
[1776715049685,41.68,76353.82,51.0,0.0417,4e-05,4.36623]
[1776715050720,41.68,76355.47,51.0,0.04177,4e-05,4.37206]
[1776715051839,41.68,76359.47,51.0,0.04194,4e-05,4.38673]
[1776715056583,41.67,76359.38,51.0,0.04189,4e-05,4.38113]
[1776715061011,41.67,76359.55,51.0,0.04188,4e-05,4.38036]
[1776715062682,41.67,76358.09,51.0,0.04181,4e-05,4.37472]
[1776715068038,41.67,76356.63,51.0,0.04174,4e-05,4.36815]
[1776715072050,41.67,76356.82,51.0,0.04174,4e-05,4.36853]
[1776715072686,41.67,76356.82,51.0,0.04174,4e-05,4.36853]
[1776715075218,41.66,76348.76,51.0,0.04139,4e-05,4.33802]
[1776715080962,41.66,76346.39,51.0,0.04127,4e-05,4.32793]
[1776715080966,41.66,76345.81,51.0,0.04124,4e-05,4.32547]
[1776715081273,41.66,76332.56,51.0,0.04067,4e-05,4.27584]
[1776715087173,41.66,76333.25,51.0,0.04068,4e-05,4.2772]
[1776715090194,41.65,76348.95,51.0,0.04135,4e-05,4.33498]
[1776715094248,41.65,76354.44,51.0,0.04158,4e-05,4.35455]
[1776715100267,41.65,76355.35,51.0,0.04161,4e-05,4.35702]
[1776715101355,41.65,76355.14,51.0,0.0416,4e-05,4.35614]
[1776715107980,41.64,76355.11,51.0,0.04159,4e-05,4.35525]
[1776715110655,41.64,76345.41,51.0,0.04116,4e-05,4.31845]
[1776715110702,41.64,76345.41,51.0,0.04116,4e-05,4.31845]
[1776715112348,41.64,76332.47,51.0,0.04056,4e-05,4.26546]
[1776715117383,41.64,76331.03,51.0,0.04048,4e-05,4.25915]
[1776715122419,41.63,76329.56,51.0,0.04041,4e-05,4.2527]
[1776715127453,41.63,76336.97,51.0,0.04071,4e-05,4.27907]
[1776715132489,41.63,76327.8,51.0,0.04031,4e-05,4.24401]
[1776715137524,41.62,76327.18,51.0,0.04027,4e-05,4.24077]
[1776715142559,41.62,76335.21,51.0,0.0406,4e-05,4.2694]
[1776715144573,41.62,76324.61,51.0,0.04014,4e-05,4.22972]
[1776715147594,41.62,76312.61,51.0,0.03963,4e-05,4.18516]
[1776715152629,41.62,76313.16,51.0,0.03965,4e-05,4.18655]
[1776715155650,41.61,76301.46,51.0,0.03915,4e-05,4.14345]
[1776715160685,41.61,76296.72,51.0,0.03895,4e-05,4.12588]
[1776715161056,41.61,76296.72,51.0,0.03895,4e-05,4.12588]
[1776715166728,41.61,76303.83,51.0,0.03924,4e-05,4.15135]
[1776715167060,41.61,76303.83,51.0,0.03924,4e-05,4.15135]
[1776715173796,41.61,76304.87,51.0,0.03924,4e-05,4.15036]
[1776715178830,41.61,76298.19,51.0,0.03896,4e-05,4.12567]
[1776715183866,41.61,76303.81,51.0,0.03919,4e-05,4.14571]
[1776715187894,41.61,76314.65,51.0,0.03964,4e-05,4.18484]
[1776715192931,41.6,76306.78,51.0,0.0393,4e-05,4.15529]
[1776715196806,41.6,76315.25,51.0,0.03965,4e-05,4.18589]
[1776715200394,41.6,76329.11,51.0,0.04023,4e-05,4.23611]
[1776715200416,41.6,76329.11,51.0,0.04023,4e-05,4.23611]
[1776715200989,41.6,76313.72,51.0,0.03957,4e-05,4.17927]
[1776715201996,41.6,76298.78,51.0,0.03895,4e-05,4.12459]
[1776715203098,41.6,76298.78,51.0,0.03895,4e-05,4.12459]
[1776715209633,41.6,76298.57,51.0,0.03893,4e-05,4.12333]
[1776715218106,41.59,76298.56,51.0,0.03893,4e-05,4.12277]
[1776715218253,41.59,76298.56,51.0,0.03893,4e-05,4.12277]
[1776715219277,41.59,76298.01,51.0,0.0389,4e-05,4.12066]
[1776715219412,41.59,76270.31,51.0,0.03777,4e-05,4.02099]
[1776715221839,41.6,76256.21,51.0,0.03721,4e-05,3.97121]
[1776715229131,41.6,76252.94,51.0,0.03709,4e-05,3.96116]
[1776715229132,41.6,76252.94,51.0,0.03709,4e-05,3.96116]
[1776715229860,41.6,76252.94,51.0,0.03709,4e-05,3.96116]
[1776715235231,41.61,76247.2,51.0,0.03685,4e-05,3.93861]
[1776715238375,41.61,76248.94,51.0,0.03692,4e-05,3.94523]
[1776715240268,41.61,76263.64,51.0,0.03752,4e-05,3.99781]
[1776715244301,41.61,76264.29,51.0,0.03755,4e-05,4.00054]
[1776715246328,41.61,76253.5,51.0,0.03712,4e-05,3.96265]
[1776715249911,41.61,76253.24,51.0,0.03711,4e-05,3.96214]
[1776715249923,41.61,76253.24,51.0,0.03711,4e-05,3.96214]
[1776715249967,41.61,76253.24,51.0,0.03711,4e-05,3.96214]
[1776715250293,41.61,76253.24,51.0,0.03712,4e-05,3.96256]
[1776715250679,41.61,76253.24,51.0,0.03712,4e-05,3.96256]
[1776715256892,41.62,76239.87,51.0,0.0366,4e-05,3.91694]
[1776715260676,41.62,76236.86,51.0,0.0365,4e-05,3.90748]
[1776715260711,41.62,76236.86,51.0,0.0365,4e-05,3.90748]
[1776715260876,41.62,76236.86,51.0,0.0365,4e-05,3.90748]
[1776715261416,41.62,76216.35,51.0,0.03571,4e-05,3.83678]
[1776715263027,41.62,76216.35,51.0,0.03571,4e-05,3.83678]
[1776715263266,41.62,76214.25,51.0,0.03563,4e-05,3.82993]
[1776715264117,41.63,76200.77,51.0,0.03512,4e-05,3.78405]
[1776715267446,41.63,76195.97,51.0,0.03495,4e-05,3.76917]
[1776715268580,41.63,76195.49,51.0,0.03494,4e-05,3.76804]
[1776715269550,41.63,76187.36,51.0,0.03464,4e-05,3.7409]
[1776715270117,41.64,76173.39,51.0,0.03412,4e-05,3.69427]
[1776715275517,41.65,76161.31,51.0,0.03372,4e-05,3.65776]
[1776715280619,41.66,76169.32,51.0,0.03404,4e-05,3.68736]
[1776715282566,41.67,76155.08,51.0,0.03354,4e-05,3.64174]
[1776715286595,41.68,76172.8,51.0,0.03423,4e-05,3.70391]
[1776715291717,41.68,76174.47,51.0,0.03432,4e-05,3.71202]
[1776715292041,41.68,76174.47,51.0,0.03432,4e-05,3.71202]
[1776715294645,41.69,76184.23,51.0,0.03467,4e-05,3.74308]
[1776715294844,41.69,76184.23,51.0,0.03467,4e-05,3.74308]
[1776715295821,41.69,76189.11,51.0,0.03486,4e-05,3.76022]
[1776715296206,41.69,76189.11,51.0,0.03486,4e-05,3.76022]
[1776715296675,41.7,76173.81,51.0,0.0343,4e-05,3.70952]
[1776715299748,41.7,76170.81,51.0,0.0342,4e-05,3.70069]
[1776715301644,41.7,76169.28,51.0,0.03416,4e-05,3.69683]
[1776715306741,41.72,76166.37,51.0,0.0341,4e-05,3.69115]
[1776715308142,41.72,76166.37,51.0,0.0341,4e-05,3.69115]
[1776715310193,41.72,76170.67,51.0,0.03427,4e-05,3.70687]
[1776715316024,41.73,76173.67,51.0,0.03443,4e-05,3.72074]
[1776715316185,41.73,76173.67,51.0,0.03443,4e-05,3.72074]
[1776715321846,41.75,76175.18,51.0,0.03453,4e-05,3.7301]
[1776715323044,41.75,76175.18,51.0,0.03453,4e-05,3.7301]
[1776715328895,41.76,76186.85,51.0,0.03502,4e-05,3.77349]
[1776715333930,41.77,76187.26,51.0,0.03506,4e-05,3.77757]
[1776715339058,41.78,76187.02,51.0,0.03508,4e-05,3.77892]
[1776715344250,41.79,76187.28,51.0,0.03512,4e-05,3.78255]
[1776715348833,41.79,76199.73,51.0,0.03562,4e-05,3.82763]
[1776715349322,41.8,76206.32,51.0,0.03588,4e-05,3.85077]
[1776715350591,41.8,76210.07,51.0,0.03603,4e-05,3.86415]
[1776715350600,41.8,76210.07,51.0,0.03603,4e-05,3.86415]
[1776715350952,41.8,76210.07,51.0,0.03603,4e-05,3.86415]
[1776715351155,41.8,76210.07,51.0,0.03603,4e-05,3.86415]
[1776715356808,41.81,76211.96,51.0,0.0361,4e-05,3.86927]
[1776715358543,41.81,76212.11,51.0,0.03611,4e-05,3.87059]
[1776715360998,41.81,76215.12,51.0,0.03624,4e-05,3.88181]
[1776715366178,41.82,76221.15,51.0,0.0365,4e-05,3.90494]
[1776715371211,41.82,76222.96,51.0,0.03659,4e-05,3.91293]
[1776715376246,41.83,76231.54,51.0,0.03695,4e-05,3.94443]
[1776715381281,41.83,76241.95,51.0,0.03737,4e-05,3.98232]
[1776715383295,41.83,76254.57,51.0,0.03789,4e-05,4.02743]
[1776715389337,41.84,76257.8,51.0,0.03802,4e-05,4.03969]
[1776715394371,41.84,76257.33,51.0,0.03801,4e-05,4.03871]
[1776715400089,41.84,76261.58,51.0,0.03819,4e-05,4.05431]
[1776715405757,41.84,76273.65,51.0,0.03869,4e-05,4.09786]
[1776715411987,41.84,76273.47,51.0,0.03868,4e-05,4.09732]
[1776715417533,41.84,76274.74,51.0,0.0387,4e-05,4.0981]
[1776715419491,41.84,76274.74,51.0,0.0387,4e-05,4.0981]
[1776715420582,41.84,76273.3,51.0,0.03864,4e-05,4.09297]
[1776715421591,41.84,76271.91,51.0,0.03859,4e-05,4.08802]
[1776715422349,41.84,76271.15,51.0,0.03855,4e-05,4.08533]
[1776715423284,41.84,76271.15,51.0,0.03855,4e-05,4.08533]
[1776715423575,41.84,76260.61,51.0,0.03813,4e-05,4.04775]
[1776715428611,41.85,76259.85,51.0,0.0381,4e-05,4.04559]
[1776715433647,41.85,76275.72,51.0,0.03875,4e-05,4.10279]
[1776715436189,41.85,76277.32,51.0,0.03882,4e-05,4.10856]
[1776715441703,41.85,76279.75,51.0,0.03892,4e-05,4.11734]
[1776715449759,41.85,76279.83,51.0,0.03892,4e-05,4.11755]
[1776715453111,41.85,76278.24,51.0,0.03886,4e-05,4.11182]
[1776715454368,41.85,76278.24,51.0,0.03886,4e-05,4.11182]
[1776715455969,41.85,76277.73,51.0,0.03884,4e-05,4.11]
[1776715461844,41.85,76277.31,51.0,0.03882,4e-05,4.10854]
[1776715466879,41.85,76276.04,51.0,0.03877,4e-05,4.10403]
[1776715467500,41.85,76276.04,51.0,0.03877,4e-05,4.10403]
[1776715472921,41.85,76277.93,51.0,0.03881,4e-05,4.10686]
[1776715478963,41.85,76278.55,51.0,0.03884,4e-05,4.10909]
[1776715483998,41.85,76278.22,51.0,0.03882,4e-05,4.10789]
[1776715484414,41.85,76278.22,51.0,0.03882,4e-05,4.10789]
[1776715492054,41.85,76278.41,51.0,0.03883,4e-05,4.10855]
[1776715497090,41.85,76282.39,51.0,0.03899,4e-05,4.12285]
[1776715497426,41.85,76282.39,51.0,0.03899,4e-05,4.12285]
[1776715505151,41.85,76284.36,51.0,0.03907,4e-05,4.12965]
[1776715506214,41.85,76284.36,51.0,0.03907,4e-05,4.12965]
[1776715508568,41.85,76284.76,51.0,0.03909,4e-05,4.13106]
[1776715508570,41.85,76284.76,51.0,0.03909,4e-05,4.13106]
[1776715514214,41.84,76284.76,51.0,0.03908,4e-05,4.13075]
[1776715514977,41.84,76284.76,51.0,0.03908,4e-05,4.13075]
[1776715514993,41.84,76284.76,51.0,0.03908,4e-05,4.13075]
[1776715515385,41.84,76284.76,51.0,0.03908,4e-05,4.13075]
[1776715515856,41.84,76287.33,51.0,0.03919,4e-05,4.14]
[1776715515884,41.84,76287.33,51.0,0.03919,4e-05,4.14]
[1776715516436,41.84,76287.33,51.0,0.03919,4e-05,4.14]
[1776715516239,41.84,76261.04,51.0,0.03811,4e-05,4.04553]
[1776715516694,41.84,76261.04,51.0,0.03811,4e-05,4.04553]
[1776715517020,41.84,76261.04,51.0,0.03811,4e-05,4.04553]
[1776715517438,41.84,76261.04,51.0,0.03811,4e-05,4.04553]
[1776715518237,41.84,76250.79,51.0,0.0377,4e-05,4.00922]
[1776715518893,41.84,76250.16,51.0,0.03768,4e-05,4.00715]
[1776715519064,41.84,76250.16,51.0,0.03768,4e-05,4.00715]
[1776715525253,41.85,76243.85,51.0,0.03743,4e-05,3.98577]
[1776715532351,41.85,76243.53,51.0,0.03741,4e-05,3.9825]
[1776715535926,41.86,76240.25,51.0,0.03728,4e-05,3.97157]
[1776715536689,41.86,76240.25,51.0,0.03729,4e-05,3.97179]
[1776715536918,41.86,76240.25,51.0,0.03729,4e-05,3.97179]
[1776715542430,41.86,76227.52,51.0,0.0368,4e-05,3.92877]
[1776715548474,41.87,76228.19,51.0,0.03685,4e-05,3.93285]
[1776715552526,41.87,76218.75,51.0,0.03648,4e-05,3.9008]
[1776715556040,41.87,76218.81,51.0,0.0365,4e-05,3.90231]
[1776715556417,41.87,76218.81,51.0,0.0365,4e-05,3.90231]
[1776715556661,41.88,76218.35,51.0,0.03649,4e-05,3.90103]
[1776715556749,41.88,76203.2,51.0,0.0359,4e-05,3.84896]
[1776715559551,41.88,76192.05,51.0,0.03549,4e-05,3.81202]
[1776715561580,41.88,76190.94,51.0,0.03545,4e-05,3.8087]
[1776715565037,41.89,76191.28,51.0,0.03548,4e-05,3.81128]
[1776715565103,41.89,76191.28,51.0,0.03548,4e-05,3.81128]
[1776715566601,41.89,76172.89,51.0,0.03478,4e-05,3.74887]
[1776715571636,41.89,76168.74,51.0,0.03462,4e-05,3.7344]
[1776715576596,41.88,76173.41,51.0,0.03479,4e-05,3.74985]
[1776715581717,41.89,76184.34,51.0,0.03522,4e-05,3.78784]
[1776715587749,41.89,76183.33,51.0,0.03517,4e-05,3.7838]
[1776715593792,41.88,76186.14,51.0,0.03524,4e-05,3.78864]
[1776715599833,41.88,76185.6,51.0,0.0352,4e-05,3.78581]
[1776715604869,41.88,76187.64,51.0,0.03527,4e-05,3.7919]
[1776715605800,41.88,76187.64,51.0,0.03527,4e-05,3.7919]
[1776715607241,41.88,76194.73,51.0,0.03554,4e-05,3.81593]
[1776715610581,41.88,76204.12,51.0,0.03592,4e-05,3.84961]
[1776715615517,41.89,76205.26,51.0,0.03598,4e-05,3.85515]
[1776715616030,41.89,76209.07,51.0,0.03613,4e-05,3.86871]
[1776715616217,41.89,76209.07,51.0,0.03613,4e-05,3.86871]
[1776715616264,41.89,76209.07,51.0,0.03613,4e-05,3.86871]
[1776715617017,41.89,76233.06,51.0,0.03708,4e-05,3.95295]
[1776715619580,41.89,76234.67,51.0,0.03715,4e-05,3.95909]
[1776715620224,41.89,76234.67,51.0,0.03715,4e-05,3.95909]
[1776715621151,41.89,76235.19,51.0,0.03718,4e-05,3.96115]
[1776715628037,41.9,76237.09,51.0,0.03727,4e-05,3.96968]
[1776715634289,41.9,76236.73,51.0,0.03726,4e-05,3.96884]
[1776715638108,41.91,76226.18,51.0,0.03687,4e-05,3.93358]
[1776715643143,41.91,76236.2,51.0,0.03728,4e-05,3.96975]
[1776715644940,41.91,76237.69,51.0,0.03734,4e-05,3.97519]
[1776715644954,41.91,76237.69,51.0,0.03734,4e-05,3.97519]
[1776715645182,41.91,76237.69,51.0,0.03734,4e-05,3.97519]
[1776715645220,41.91,76237.69,51.0,0.03734,4e-05,3.97519]
[1776715645475,41.91,76261.6,51.0,0.0383,4e-05,4.06008]
[1776715646255,41.91,76261.6,51.0,0.0383,4e-05,4.06008]
[1776715646340,41.91,76261.6,51.0,0.0383,4e-05,4.06008]
[1776715646348,41.91,76261.6,51.0,0.0383,4e-05,4.06008]
[1776715646448,41.91,76261.6,51.0,0.0383,4e-05,4.06008]
[1776715646470,41.91,76261.6,51.0,0.0383,4e-05,4.06008]
[1776715646570,41.91,76301.79,51.0,0.03996,4e-05,4.20457]
[1776715646825,41.91,76301.79,51.0,0.03996,4e-05,4.20457]
[1776715646857,41.91,76301.79,51.0,0.03996,4e-05,4.20457]
[1776715647648,41.91,76305.14,51.0,0.0401,4e-05,4.21664]
[1776715649906,41.91,76303.83,51.0,0.04004,4e-05,4.21147]
[1776715655546,41.9,76301.35,51.0,0.03989,4e-05,4.1975]
[1776715656065,41.9,76298.46,51.0,0.03976,4e-05,4.1868]
[1776715662276,41.9,76293.7,51.0,0.03955,4e-05,4.16842]
[1776715668318,41.9,76293.84,51.0,0.03955,4e-05,4.16817]
[1776715673352,41.9,76294.22,51.0,0.03956,4e-05,4.16892]
[1776715678387,41.89,76297.93,51.0,0.0397,4e-05,4.18174]
[1776715683424,41.89,76307.79,51.0,0.04011,4e-05,4.21689]
[1776715686569,41.89,76314.47,51.0,0.04039,4e-05,4.24098]
[1776715690490,41.88,76331.7,51.0,0.04111,4e-05,4.30312]
[1776715695525,41.88,76335.67,51.0,0.04126,4e-05,4.31618]
[1776715698596,41.88,76329.99,51.0,0.041,4e-05,4.29437]
[1776715708616,41.87,76329.13,51.0,0.04092,4e-05,4.28763]
[1776715713653,41.86,76328.08,51.0,0.04082,4e-05,4.27808]
[1776715718688,41.85,76323.22,51.0,0.0406,4e-05,4.25831]
[1776715723722,41.85,76323.69,51.0,0.0406,4e-05,4.25862]
[1776715728760,41.85,76323.19,51.0,0.04056,4e-05,4.25536]
[1776715731787,41.84,76334.37,51.0,0.04103,4e-05,4.29585]
[1776715736822,41.84,76332.98,51.0,0.04095,4e-05,4.28897]
[1776715740850,41.83,76321.04,51.0,0.04043,4e-05,4.2439]
[1776715745887,41.83,76314.39,51.0,0.04013,4e-05,4.21802]
[1776715750924,41.83,76312.47,51.0,0.04003,4e-05,4.20989]
[1776715755959,41.82,76312.72,51.0,0.04003,4e-05,4.20974]
[1776715760994,41.82,76311.25,51.0,0.03996,4e-05,4.2033]
[1776715766030,41.82,76307.15,51.0,0.03977,4e-05,4.1873]
[1776715771068,41.81,76311.12,51.0,0.03989,4e-05,4.1968]
[1776715776103,41.81,76310.95,51.0,0.03987,4e-05,4.19513]
[1776715781138,41.81,76319.34,51.0,0.04022,4e-05,4.22475]
[1776715786174,41.8,76316.12,51.0,0.04007,4e-05,4.21171]
[1776715786738,41.8,76316.12,51.0,0.04007,4e-05,4.21171]
[1776715787509,41.8,76304.78,51.0,0.03959,4e-05,4.17004]
[1776715788405,41.8,76294.23,51.0,0.03914,4e-05,4.13157]
[1776715793224,41.8,76282.29,51.0,0.03865,4e-05,4.08816]
[1776715794183,41.8,76282.29,51.0,0.03865,4e-05,4.08816]
[1776715794389,41.8,76282.29,51.0,0.03865,4e-05,4.08816]
[1776715794797,41.8,76279.0,51.0,0.03851,4e-05,4.07633]
[1776715796983,41.8,76287.42,51.0,0.03886,4e-05,4.10661]
[1776715800743,41.8,76291.66,51.0,0.03903,4e-05,4.1218]
[1776715805308,41.8,76302.22,51.0,0.03947,4e-05,4.15962]
[1776715808679,41.8,76310.93,51.0,0.03983,4e-05,4.19114]
[1776715808717,41.8,76310.93,51.0,0.03983,4e-05,4.19114]
[1776715818399,41.79,76310.73,51.0,0.0398,4e-05,4.18874]
[1776715823434,41.79,76310.72,51.0,0.03979,4e-05,4.18793]
[1776715828470,41.79,76311.05,51.0,0.0398,4e-05,4.18835]
[1776715833525,41.78,76315.47,51.0,0.03994,4e-05,4.19962]
[1776715838560,41.78,76315.39,51.0,0.03992,4e-05,4.19838]
[1776715843594,41.78,76314.49,51.0,0.03987,4e-05,4.19415]
[1776715848803,41.77,76313.98,51.0,0.03984,4e-05,4.19138]
[1776715858700,41.77,76306.88,51.0,0.03952,4e-05,4.16382]
[1776715863735,41.77,76307.6,51.0,0.03954,4e-05,4.16568]
[1776715868770,41.76,76306.0,51.0,0.03947,4e-05,4.15906]
[1776715874812,41.76,76305.73,51.0,0.03945,4e-05,4.15716]
[1776715880334,41.76,76306.78,51.0,0.03948,4e-05,4.16034]
[1776715885890,41.76,76305.62,51.0,0.03942,4e-05,4.15495]
[1776715890925,41.75,76307.68,51.0,0.0395,4e-05,4.16163]
[1776715895960,41.75,76313.61,51.0,0.0397,4e-05,4.17812]
[1776715896968,41.75,76327.2,51.0,0.04027,4e-05,4.22797]
[1776715897864,41.75,76327.2,51.0,0.04027,4e-05,4.22797]
[1776715903010,41.74,76333.07,51.0,0.0405,4e-05,4.24755]
[1776715908046,41.74,76341.3,51.0,0.04083,4e-05,4.27644]
[1776715912076,41.73,76352.61,51.0,0.0413,4e-05,4.31717]
[1776715917111,41.73,76356.04,51.0,0.04143,4e-05,4.32793]
[1776715922274,41.72,76356.37,51.0,0.04142,4e-05,4.32756]
[1776715928188,41.71,76355.84,51.0,0.04137,4e-05,4.32283]
[1776715933226,41.71,76356.61,51.0,0.04138,4e-05,4.32385]
[1776715938261,41.7,76360.56,51.0,0.04153,4e-05,4.33676]
[1776715943302,41.7,76359.95,51.0,0.04148,4e-05,4.33259]
[1776715948340,41.69,76360.32,51.0,0.04148,4e-05,4.33214]
[1776715949276,41.69,76360.32,51.0,0.04148,4e-05,4.33214]
[1776715955389,41.68,76360.71,51.0,0.04143,4e-05,4.32704]
[1776715960424,41.68,76360.68,51.0,0.04141,4e-05,4.32521]
[1776715966466,41.67,76360.7,51.0,0.04138,4e-05,4.32328]
[1776715970397,41.67,76360.78,51.0,0.04137,4e-05,4.32259]
[1776715975529,41.66,76360.6,51.0,0.04134,4e-05,4.31997]
[1776715980564,41.66,76354.23,51.0,0.04105,4e-05,4.29469]
[1776715985599,41.65,76356.97,51.0,0.04115,4e-05,4.3035]
[1776715990634,41.65,76371.48,51.0,0.04177,4e-05,4.35641]
[1776715992491,41.65,76374.08,51.0,0.04188,4e-05,4.36583]
[1776715992614,41.65,76374.08,51.0,0.04188,4e-05,4.36583]
[1776715997474,41.64,76393.92,51.0,0.04273,4e-05,4.43871]
[1776716002730,41.63,76390.68,51.0,0.04255,4e-05,4.42337]
[1776716007766,41.62,76391.55,51.0,0.04256,4e-05,4.42422]
[1776716014815,41.61,76386.2,51.0,0.04224,4e-05,4.39634]
[1776716019850,41.6,76380.92,51.0,0.04198,4e-05,4.37419]
[1776716020277,41.6,76380.92,51.0,0.04198,4e-05,4.37419]
[1776716026418,41.6,76379.51,51.0,0.04189,4e-05,4.36637]
[1776716031933,41.59,76388.39,51.0,0.04225,4e-05,4.39732]
[1776716036969,41.58,76385.81,51.0,0.04211,4e-05,4.38527]
[1776716038586,41.58,76385.81,51.0,0.04211,4e-05,4.38527]
[1776716044030,41.57,76382.92,51.0,0.04195,4e-05,4.37135]
[1776716047510,41.57,76382.63,51.0,0.04193,4e-05,4.36985]
[1776716051301,41.56,76387.5,51.0,0.04212,4e-05,4.38628]
[1776716054976,41.56,76397.93,51.0,0.04257,4e-05,4.42488]
[1776716055017,41.56,76397.93,51.0,0.04257,4e-05,4.42488]
[1776716055098,41.56,76398.53,51.0,0.0426,4e-05,4.42671]
[1776716056483,41.56,76398.53,51.0,0.0426,4e-05,4.42671]
[1776716056516,41.56,76398.03,51.0,0.04257,4e-05,4.42458]
[1776716058119,41.56,76386.25,51.0,0.04204,4e-05,4.37941]
[1776716061713,41.56,76385.47,51.0,0.042,4e-05,4.37615]
[1776716067182,41.55,76383.39,51.0,0.0419,4e-05,4.36731]
[1776716072217,41.55,76386.95,51.0,0.04201,4e-05,4.37598]
[1776716077253,41.55,76385.56,51.0,0.04194,4e-05,4.37001]
[1776716082532,41.55,76383.45,51.0,0.04184,4e-05,4.36146]
[1776716086316,41.55,76367.14,51.0,0.04112,4e-05,4.29965]
[1776716091351,41.54,76373.14,51.0,0.04138,4e-05,4.32187]
[1776716096386,41.54,76371.6,51.0,0.04131,4e-05,4.31582]
[1776716097138,41.54,76371.6,51.0,0.04131,4e-05,4.31582]
[1776716098667,41.54,76371.6,51.0,0.04131,4e-05,4.31577]
[1776716101081,41.54,76370.76,51.0,0.04127,4e-05,4.31201]
[1776716101451,41.54,76366.65,51.0,0.04108,4e-05,4.29632]
[1776716101682,41.54,76388.49,51.0,0.04204,4e-05,4.37827]
[1776716102429,41.54,76399.57,51.0,0.04253,4e-05,4.42038]
[1776716107525,41.53,76393.32,51.0,0.04222,4e-05,4.39398]
[1776716112560,41.52,76395.85,51.0,0.04231,4e-05,4.40138]
[1776716114799,41.52,76395.64,51.0,0.04229,4e-05,4.40013]
[1776716120616,41.51,76387.13,51.0,0.04188,4e-05,4.36489]
[1776716126109,41.51,76385.05,51.0,0.04178,4e-05,4.35624]
[1776716127018,41.51,76385.05,51.0,0.04178,4e-05,4.35624]
[1776716128529,41.51,76381.56,51.0,0.0416,4e-05,4.34113]
[1776716129027,41.51,76381.56,51.0,0.0416,4e-05,4.34113]
[1776716129047,41.5,76362.71,51.0,0.04078,4e-05,4.27009]
[1776716134521,41.5,76358.32,51.0,0.04054,4e-05,4.24856]
[1776716137573,41.5,76348.4,51.0,0.04011,4e-05,4.21125]
[1776716140419,41.5,76347.7,51.0,0.04007,4e-05,4.20824]
[1776716145803,41.5,76356.14,51.0,0.04042,4e-05,4.23864]
[1776716150837,41.49,76360.29,51.0,0.04059,4e-05,4.25309]
[1776716151133,41.49,76360.29,51.0,0.04059,4e-05,4.25309]
[1776716153950,41.49,76368.99,51.0,0.04096,4e-05,4.28513]
[1776716157705,41.49,76379.01,51.0,0.04139,4e-05,4.32154]
[1776716161645,41.48,76377.77,51.0,0.04132,4e-05,4.31564]
[1776716166950,41.48,76378.57,51.0,0.04133,4e-05,4.31679]
[1776716171985,41.47,76378.74,51.0,0.04132,4e-05,4.31584]
[1776716177020,41.47,76378.74,51.0,0.0413,4e-05,4.31424]
[1776716181687,41.46,76379.01,51.0,0.0413,4e-05,4.31397]
[1776716188097,41.46,76373.18,51.0,0.04102,4e-05,4.29001]
[1776716193132,41.45,76373.87,51.0,0.041,4e-05,4.28713]
[1776716198167,41.45,76369.55,51.0,0.04079,4e-05,4.26964]
[1776716203676,41.45,76366.41,51.0,0.04064,4e-05,4.25698]
[1776716210252,41.44,76365.34,51.0,0.04058,4e-05,4.25134]
[1776716215290,41.44,76352.04,51.0,0.04,4e-05,4.20101]
[1776716220331,41.43,76358.82,51.0,0.04028,4e-05,4.22542]
[1776716222345,41.43,76369.91,51.0,0.04075,4e-05,4.26637]
[1776716227380,41.43,76366.76,51.0,0.0406,4e-05,4.25356]
[1776716232415,41.43,76366.46,51.0,0.04058,4e-05,4.25155]
[1776716233607,41.43,76366.46,51.0,0.04058,4e-05,4.25155]
[1776716239464,41.42,76365.48,51.0,0.04052,4e-05,4.24669]
[1776716244499,41.42,76356.64,51.0,0.04014,4e-05,4.21315]
[1776716249283,41.42,76358.01,51.0,0.04019,4e-05,4.21778]
[1776716249312,41.42,76358.01,51.0,0.04019,4e-05,4.21778]
[1776716251074,41.42,76358.03,51.0,0.04019,4e-05,4.21773]
[1776716251335,41.42,76358.03,51.0,0.04019,4e-05,4.21773]
[1776716251642,41.42,76357.76,51.0,0.04014,4e-05,4.21258]
[1776716251666,41.42,76357.76,51.0,0.04014,4e-05,4.21258]
[1776716252121,41.42,76389.32,51.0,0.04151,4e-05,4.33057]
[1776716252812,41.42,76389.32,51.0,0.04151,4e-05,4.33057]
[1776716253284,41.42,76404.85,51.0,0.04219,4e-05,4.38901]
[1776716254620,41.42,76402.49,51.0,0.04208,4e-05,4.37964]
[1776716255837,41.42,76399.66,51.0,0.04195,4e-05,4.36852]
[1776716256005,41.42,76399.66,51.0,0.04195,4e-05,4.36852]
[1776716256605,41.41,76394.64,51.0,0.04173,4e-05,4.34914]
[1776716256657,41.41,76383.61,51.0,0.04124,4e-05,4.30721]
[1776716261441,41.41,76380.11,51.0,0.04107,4e-05,4.29311]
[1776716266660,41.41,76380.22,51.0,0.04106,4e-05,4.29233]
[1776716272713,41.4,76381.24,51.0,0.04109,4e-05,4.29432]
[1776716277747,41.4,76379.35,51.0,0.04099,4e-05,4.28589]
[1776716282783,41.39,76380.64,51.0,0.04103,4e-05,4.28941]
[1776716287821,41.39,76379.74,51.0,0.04097,4e-05,4.28471]
[1776716293183,41.39,76389.7,51.0,0.0414,4e-05,4.32137]
[1776716296749,41.38,76401.88,51.0,0.04192,4e-05,4.36577]
[1776716301924,41.37,76390.66,51.0,0.04139,4e-05,4.32084]
[1776716306959,41.37,76392.42,51.0,0.04145,4e-05,4.32586]
[1776716311683,41.35,76387.06,51.0,0.04114,4e-05,4.29916]
[1776716311722,41.35,76387.06,51.0,0.04114,4e-05,4.29916]
[1776716317035,41.34,76387.18,51.0,0.04109,4e-05,4.29384]
[1776716322071,41.34,76389.47,51.0,0.04117,4e-05,4.301]
[1776716327842,41.33,76388.53,51.0,0.04112,4e-05,4.29633]
[1776716333152,41.33,76394.93,51.0,0.04137,4e-05,4.31838]
[1776716338187,41.32,76392.94,51.0,0.04127,4e-05,4.30929]
[1776716343455,41.32,76389.2,51.0,0.04109,4e-05,4.29381]
[1776716343542,41.32,76389.2,51.0,0.04109,4e-05,4.29381]
[1776716348994,41.31,76388.5,51.0,0.04104,4e-05,4.28986]
[1776716349891,41.31,76395.22,51.0,0.04133,4e-05,4.31491]
[1776716349921,41.31,76395.22,51.0,0.04133,4e-05,4.31491]
[1776716350274,41.31,76406.46,51.0,0.04183,4e-05,4.35721]
[1776716354554,41.31,76406.66,51.0,0.04182,4e-05,4.35648]
[1776716360095,41.3,76401.39,51.0,0.04156,4e-05,4.33469]
[1776716365378,41.27,76402.66,51.0,0.04149,4e-05,4.32853]
[1776716367585,41.25,76403.63,51.0,0.04146,4e-05,4.32579]
[1776716373434,41.19,76403.68,51.0,0.04121,4e-05,4.30411]
[1776716375592,41.18,76413.44,51.0,0.04158,4e-05,4.33584]
[1776716376456,41.18,76432.75,51.0,0.04244,5e-05,4.40935]
[1776716379126,41.17,76436.05,51.0,0.04258,5e-05,4.4213]
[1776716380507,41.17,76432.9,51.0,0.04243,5e-05,4.40829]
[1776716380509,41.17,76432.9,51.0,0.04243,5e-05,4.40829]
[1776716386525,41.16,76425.99,51.0,0.04208,4e-05,4.37904]
[1776716391560,41.16,76426.44,51.0,0.04208,4e-05,4.379]
[1776716396595,41.15,76431.03,51.0,0.04227,4e-05,4.39479]
[1776716398006,41.15,76431.03,51.0,0.04227,4e-05,4.39479]
[1776716401641,41.15,76433.14,51.0,0.04234,4e-05,4.40131]
[1776716407671,41.14,76430.58,51.0,0.0422,4e-05,4.38892]
[1776716408691,41.14,76430.58,51.0,0.0422,4e-05,4.38892]
[1776716416736,41.13,76430.38,51.0,0.04215,4e-05,4.38497]
[1776716420747,41.12,76431.15,51.0,0.04217,4e-05,4.38688]
[1776716425800,41.12,76430.93,51.0,0.04214,4e-05,4.38396]
[1776716430836,41.11,76434.69,51.0,0.04229,4e-05,4.39661]
[1776716435871,41.11,76432.41,51.0,0.04213,4e-05,4.38198]
[1776716436669,41.11,76432.41,51.0,0.04213,4e-05,4.38198]
[1776716436934,41.11,76432.41,51.0,0.04213,4e-05,4.38198]
[1776716442929,41.1,76428.53,51.0,0.04193,4e-05,4.36483]
[1776716445947,41.1,76415.82,51.0,0.04135,4e-05,4.3156]
[1776716446566,41.1,76415.82,51.0,0.04135,4e-05,4.3156]
[1776716451989,41.09,76415.63,51.0,0.04133,4e-05,4.31343]
[1776716457027,41.09,76416.68,51.0,0.04136,4e-05,4.31618]
[1776716457572,41.09,76416.68,51.0,0.04136,4e-05,4.31618]
[1776716462808,41.09,76416.04,51.0,0.04131,4e-05,4.31248]
[1776716468464,41.08,76426.95,51.0,0.04178,4e-05,4.35255]
[1776716474146,41.07,76431.7,51.0,0.04197,4e-05,4.36849]
[1776716479251,41.07,76432.29,51.0,0.04197,4e-05,4.36908]
[1776716484292,41.06,76433.47,51.0,0.04201,4e-05,4.37193]
[1776716489239,41.06,76433.35,51.0,0.04198,4e-05,4.37013]
[1776716489467,41.06,76433.35,51.0,0.04198,4e-05,4.37013]
[1776716489563,41.06,76433.35,51.0,0.04198,4e-05,4.37013]
[1776716489739,41.06,76434.29,51.0,0.04202,4e-05,4.3734]
[1776716489841,41.06,76434.29,51.0,0.04202,4e-05,4.3734]
[1776716489923,41.06,76434.29,51.0,0.04202,4e-05,4.3734]
[1776716490358,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716490668,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716490829,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716490980,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716491034,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716491084,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716491127,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716491332,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716491367,41.06,76483.51,51.0,0.04427,5e-05,4.56433]
[1776716491504,41.06,76541.47,51.0,0.047,5e-05,4.79197]
[1776716491987,41.06,76541.47,51.0,0.047,5e-05,4.79197]
[1776716492037,41.06,76541.47,51.0,0.047,5e-05,4.79197]
[1776716492360,41.06,76541.47,51.0,0.047,5e-05,4.79197]
[1776716492448,41.06,76541.47,51.0,0.047,5e-05,4.79197]
[1776716492481,41.03,76561.16,51.0,0.04788,5e-05,4.86515]
[1776716492859,41.03,76561.16,51.0,0.04788,5e-05,4.86515]
[1776716493390,41.03,76561.16,51.0,0.04788,5e-05,4.86515]
[1776716493861,41.03,76560.11,51.0,0.04783,5e-05,4.86088]
[1776716494294,41.03,76560.11,51.0,0.04783,5e-05,4.86088]
[1776716494399,41.03,76560.11,51.0,0.04783,5e-05,4.86088]
[1776716494487,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716494864,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716494916,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716495362,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716495426,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716495521,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716495582,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716495598,41.04,76562.53,51.0,0.04795,5e-05,4.87088]
[1776716495865,41.03,76564.06,51.0,0.04802,5e-05,4.87655]
[1776716496093,41.03,76564.06,51.0,0.04802,5e-05,4.87655]
[1776716496224,41.03,76564.06,51.0,0.04802,5e-05,4.87655]
[1776716496364,41.03,76564.06,51.0,0.04802,5e-05,4.87655]
[1776716496448,41.03,76564.06,51.0,0.04802,5e-05,4.87655]
[1776716496590,41.03,76564.06,51.0,0.04802,5e-05,4.87655]
[1776716496885,41.03,76558.84,51.0,0.04776,5e-05,4.85447]
[1776716496986,41.03,76558.84,51.0,0.04776,5e-05,4.85447]
[1776716497366,41.03,76558.84,51.0,0.04776,5e-05,4.85447]
[1776716497782,41.03,76567.02,51.0,0.04816,5e-05,4.88785]
[1776716497883,41.03,76567.02,51.0,0.04816,5e-05,4.88785]
[1776716498373,41.03,76567.02,51.0,0.04816,5e-05,4.88785]
[1776716498422,41.03,76567.02,51.0,0.04816,5e-05,4.88785]
[1776716498581,41.03,76573.97,51.0,0.0485,5e-05,4.91588]
[1776716498868,41.03,76573.97,51.0,0.0485,5e-05,4.91588]
[1776716499005,41.03,76573.97,51.0,0.0485,5e-05,4.91588]
[1776716499015,41.03,76573.97,51.0,0.0485,5e-05,4.91588]
[1776716499369,41.03,76573.97,51.0,0.0485,5e-05,4.91588]
[1776716499414,41.03,76573.97,51.0,0.0485,5e-05,4.91588]
[1776716499668,41.03,76577.89,51.0,0.0487,5e-05,4.93206]
[1776716499870,41.03,76577.89,51.0,0.0487,5e-05,4.93206]
[1776716500021,41.03,76577.89,51.0,0.0487,5e-05,4.93206]
[1776716500124,41.03,76577.89,51.0,0.0487,5e-05,4.93206]
[1776716500371,41.03,76577.89,51.0,0.0487,5e-05,4.93206]
[1776716500432,41.03,76577.89,51.0,0.0487,5e-05,4.93206]
[1776716500874,41.03,76578.28,51.0,0.04872,5e-05,4.93361]
[1776716500879,41.03,76578.28,51.0,0.04872,5e-05,4.93361]
[1776716501031,41.03,76578.28,51.0,0.04872,5e-05,4.93361]
[1776716501372,41.03,76578.28,51.0,0.04872,5e-05,4.93361]
[1776716501420,41.03,76578.28,51.0,0.04872,5e-05,4.93361]
[1776716501902,41.03,76578.01,51.0,0.0487,5e-05,4.93242]
[1776716502148,41.03,76578.01,51.0,0.0487,5e-05,4.93242]
[1776716502380,41.03,76578.01,51.0,0.0487,5e-05,4.93242]
[1776716502415,41.03,76578.01,51.0,0.0487,5e-05,4.93242]
[1776716502918,41.03,76578.1,51.0,0.0487,5e-05,4.93273]
[1776716503132,41.03,76578.1,51.0,0.0487,5e-05,4.93273]
[1776716503378,41.03,76578.1,51.0,0.0487,5e-05,4.93273]
[1776716503433,41.03,76578.1,51.0,0.0487,5e-05,4.93273]
[1776716503910,41.03,76578.21,51.0,0.04871,5e-05,4.93312]
[1776716503953,41.03,76578.21,51.0,0.04871,5e-05,4.93312]
[1776716504722,41.03,76578.42,51.0,0.04872,5e-05,4.93392]
[1776716508108,41.03,76567.49,51.0,0.04817,5e-05,4.88857]
[1776716508655,41.03,76567.49,51.0,0.04817,5e-05,4.88857]
[1776716508491,41.03,76566.54,51.0,0.04812,5e-05,4.88464]
[1776716509090,41.03,76566.54,51.0,0.04812,5e-05,4.88464]
[1776716509498,41.03,76552.46,51.0,0.04742,5e-05,4.8269]
[1776716510076,41.03,76552.46,51.0,0.04742,5e-05,4.8269]
[1776716510106,41.03,76552.46,51.0,0.04742,5e-05,4.8269]
[1776716515540,41.03,76553.55,51.0,0.04748,5e-05,4.832]
[1776716520576,41.03,76545.41,51.0,0.04709,5e-05,4.79928]
[1776716525166,41.03,76545.71,51.0,0.04711,5e-05,4.80103]
[1776716530648,41.03,76545.31,51.0,0.0471,5e-05,4.8002]
[1776716535683,41.04,76550.94,51.0,0.04739,5e-05,4.82388]
[1776716536397,41.04,76550.94,51.0,0.04739,5e-05,4.82388]
[1776716536404,41.04,76550.94,51.0,0.04739,5e-05,4.82388]
[1776716536941,41.04,76550.94,51.0,0.04739,5e-05,4.82388]
[1776716542731,41.04,76546.56,51.0,0.04718,5e-05,4.80672]
[1776716547768,41.04,76550.47,51.0,0.04738,5e-05,4.82323]
[1776716552805,41.04,76548.99,51.0,0.04727,5e-05,4.81338]
[1776716556835,41.04,76528.41,51.0,0.04627,5e-05,4.73034]
[1776716559726,41.04,76521.4,51.0,0.04594,5e-05,4.7026]
[1776716563885,41.05,76508.33,51.0,0.04533,5e-05,4.65178]
[1776716568920,41.06,76504.3,51.0,0.04517,5e-05,4.63757]
[1776716573955,41.06,76503.62,51.0,0.04516,5e-05,4.63679]
[1776716579077,41.07,76500.57,51.0,0.04503,5e-05,4.62623]
[1776716580786,41.07,76498.48,51.0,0.04493,5e-05,4.61811]
[1776716583014,41.07,76489.34,51.0,0.0445,5e-05,4.58153]
[1776716588643,41.1,76485.68,51.0,0.04445,5e-05,4.57753]
[1776716594097,41.13,76483.87,51.0,0.04451,5e-05,4.58213]
[1776716599132,41.21,76475.16,51.0,0.04439,5e-05,4.57177]
[1776716604167,41.28,76471.32,51.0,0.04449,5e-05,4.57938]
[1776716609202,41.32,76477.46,51.0,0.04494,5e-05,4.61734]
[1776716610276,41.32,76477.46,51.0,0.04494,5e-05,4.61734]
[1776716610277,41.32,76477.46,51.0,0.04494,5e-05,4.61734]
[1776716611783,41.32,76483.41,51.0,0.04519,5e-05,4.63737]
[1776716618265,41.33,76483.32,51.0,0.04522,5e-05,4.63938]
[1776716623300,41.33,76483.67,51.0,0.04525,5e-05,4.64254]
[1776716628339,41.34,76477.56,51.0,0.04499,5e-05,4.62021]
[1776716633374,41.36,76468.4,51.0,0.04463,5e-05,4.59008]
[1776716638408,41.42,76463.76,51.0,0.04467,5e-05,4.59313]
[1776716643444,41.48,76459.78,51.0,0.04473,5e-05,4.59742]
[1776716648479,41.5,76457.3,51.0,0.04467,5e-05,4.59302]
[1776716653514,41.51,76453.27,51.0,0.04451,5e-05,4.5792]
[1776716654440,41.51,76453.27,51.0,0.04451,5e-05,4.5792]
[1776716659556,41.5,76449.08,51.0,0.04431,5e-05,4.56217]
[1776716661588,41.5,76440.89,51.0,0.04393,5e-05,4.5301]
[1776716661628,41.5,76436.74,51.0,0.04374,5e-05,4.51386]
[1776716663134,41.5,76440.76,51.0,0.04391,5e-05,4.52883]
[1776716663663,41.5,76440.76,51.0,0.04391,5e-05,4.52883]
[1776716666420,41.5,76442.63,51.0,0.04398,5e-05,4.53464]
[1776716666605,41.49,76441.65,51.0,0.04393,5e-05,4.53018]
[1776716670535,41.49,76449.74,51.0,0.0443,5e-05,4.56123]
[1776716675668,41.51,76457.46,51.0,0.04468,5e-05,4.59254]
[1776716680711,41.52,76473.63,51.0,0.04546,5e-05,4.65799]
[1776716681192,41.52,76473.63,51.0,0.04546,5e-05,4.65799]
[1776716686763,41.52,76479.95,51.0,0.04578,5e-05,4.68454]
[1776716691799,41.52,76481.5,51.0,0.04587,5e-05,4.69181]
[1776716696835,41.53,76482.8,51.0,0.04594,5e-05,4.69826]
[1776716701870,41.53,76480.06,51.0,0.04583,5e-05,4.68847]
[1776716706890,41.53,76479.96,51.0,0.04583,5e-05,4.689]
[1776716707213,41.53,76479.96,51.0,0.04583,5e-05,4.689]
[1776716707503,41.53,76479.96,51.0,0.04583,5e-05,4.689]
[1776716712948,41.54,76486.3,51.0,0.04615,5e-05,4.71546]
[1776716717982,41.54,76485.67,51.0,0.04613,5e-05,4.71378]
[1776716723017,41.54,76487.97,51.0,0.04625,5e-05,4.7237]
[1776716728051,41.54,76489.25,51.0,0.04632,5e-05,4.72952]
[1776716733885,41.55,76491.18,51.0,0.04642,5e-05,4.73748]
[1776716734383,41.55,76491.27,51.0,0.04639,5e-05,4.73392]
[1776716740136,41.55,76499.34,51.0,0.04679,5e-05,4.76708]
[1776716745171,41.55,76505.21,51.0,0.04707,5e-05,4.79094]
[1776716747250,41.55,76498.62,51.0,0.04675,5e-05,4.76452]
[1776716753230,41.55,76487.51,51.0,0.04623,5e-05,4.72109]
[1776716757258,41.56,76476.9,51.0,0.04574,5e-05,4.67969]
[1776716762293,41.56,76468.43,51.0,0.04535,5e-05,4.64736]
[1776716763825,41.56,76468.43,51.0,0.04535,5e-05,4.64736]
[1776716764913,41.56,76467.47,51.0,0.04531,5e-05,4.64412]
[1776716765316,41.56,76467.51,51.0,0.04532,5e-05,4.64455]
[1776716767503,41.56,76467.99,51.0,0.04534,5e-05,4.64622]
[1776716767513,41.56,76471.27,51.0,0.04549,5e-05,4.65893]
[1776716773371,41.56,76471.84,51.0,0.04553,5e-05,4.6627]
[1776716777400,41.57,76459.48,51.0,0.04496,5e-05,4.61503]
[1776716783441,41.57,76455.82,51.0,0.04482,5e-05,4.6027]
[1776716789484,41.58,76453.73,51.0,0.04475,5e-05,4.59659]
[1776716790950,41.58,76453.73,51.0,0.04475,5e-05,4.59659]
[1776716792162,41.58,76453.61,51.0,0.04475,5e-05,4.5968]
[1776716798402,41.59,76455.16,51.0,0.04481,5e-05,4.60061]
[1776716798417,41.59,76455.16,51.0,0.04481,5e-05,4.60061]
[1776716799244,41.59,76449.77,51.0,0.04456,5e-05,4.57986]
[1776716799587,41.59,76449.77,51.0,0.04456,5e-05,4.57986]
[1776716800032,41.59,76442.99,51.0,0.04425,5e-05,4.5538]
[1776716800967,41.59,76442.99,51.0,0.04425,5e-05,4.5538]
[1776716802457,41.59,76438.55,51.0,0.04405,5e-05,4.53677]
[1776716802702,41.59,76435.12,51.0,0.04389,5e-05,4.52329]
[1776716805474,41.59,76428.33,51.0,0.04356,5e-05,4.49575]
[1776716805604,41.58,76431.49,51.0,0.0437,5e-05,4.50733]
[1776716809083,41.58,76434.25,51.0,0.04382,5e-05,4.51762]
[1776716812544,41.59,76435.74,51.0,0.0439,5e-05,4.52415]
[1776716813815,41.59,76435.26,51.0,0.04388,5e-05,4.52276]
[1776716814442,41.59,76434.83,51.0,0.04386,5e-05,4.52095]
[1776716816063,41.59,76434.08,51.0,0.04382,5e-05,4.51778]
[1776716821717,41.58,76432.22,51.0,0.04373,5e-05,4.50987]
[1776716825300,41.58,76432.3,51.0,0.04373,5e-05,4.50978]
[1776716825751,41.58,76431.79,51.0,0.0437,5e-05,4.50781]
[1776716827482,41.58,76431.79,51.0,0.0437,5e-05,4.50781]
[1776716827765,41.58,76432.31,51.0,0.04371,5e-05,4.50862]
[1776716831730,41.58,76436.94,51.0,0.04392,5e-05,4.52623]
[1776716836832,41.58,76442.93,51.0,0.04423,5e-05,4.55178]
[1776716841928,41.59,76443.89,51.0,0.04429,5e-05,4.55736]
[1776716847910,41.6,76444.8,51.0,0.04437,5e-05,4.56407]
[1776716853954,41.61,76453.35,51.0,0.04476,5e-05,4.59574]
[1776716858989,41.62,76454.47,51.0,0.04484,5e-05,4.60242]
[1776716861334,41.62,76452.4,51.0,0.04475,5e-05,4.59507]
[1776716863163,41.62,76446.2,51.0,0.04446,5e-05,4.57041]
[1776716863287,41.62,76446.2,51.0,0.04446,5e-05,4.57041]
[1776716864026,41.62,76429.11,51.0,0.04367,5e-05,4.50413]
[1776716864316,41.62,76429.11,51.0,0.04367,5e-05,4.50413]
[1776716864726,41.62,76429.11,51.0,0.04367,5e-05,4.50413]
[1776716865034,41.61,76423.19,51.0,0.04339,5e-05,4.48001]
[1776716865853,41.61,76423.19,51.0,0.04339,5e-05,4.48001]
[1776716866058,41.61,76423.19,51.0,0.04339,5e-05,4.48001]
[1776716866267,41.61,76423.19,51.0,0.04339,5e-05,4.48001]
[1776716866357,41.61,76423.19,51.0,0.04339,5e-05,4.48001]
[1776716866704,41.61,76423.19,51.0,0.04339,5e-05,4.48001]
[1776716867514,41.61,76423.86,51.0,0.04341,5e-05,4.48201]
[1776716867561,41.61,76410.16,51.0,0.04279,4e-05,4.42891]
[1776716868901,41.61,76410.16,51.0,0.04279,4e-05,4.42891]
[1776716868928,41.61,76410.16,51.0,0.04279,4e-05,4.42891]
[1776716870107,41.61,76408.93,51.0,0.04272,4e-05,4.42324]
[1776716871685,41.6,76410.44,51.0,0.04278,4e-05,4.42852]
[1776716871777,41.6,76410.44,51.0,0.04278,4e-05,4.42852]
[1776716872623,41.6,76414.2,51.0,0.04295,5e-05,4.4424]
[1776716872792,41.6,76414.2,51.0,0.04295,5e-05,4.4424]
[1776716874599,41.6,76400.84,51.0,0.04233,4e-05,4.39047]
[1776716877860,41.6,76398.48,51.0,0.04221,4e-05,4.38021]
[1776716878270,41.59,76396.88,51.0,0.04214,4e-05,4.37373]
[1776716878270,41.59,76396.88,51.0,0.04214,4e-05,4.37373]
[1776716882165,41.59,76377.42,51.0,0.04126,4e-05,4.29871]
[1776716883066,41.59,76377.42,51.0,0.04126,4e-05,4.29871]
[1776716887505,41.58,76376.6,51.0,0.04121,4e-05,4.29445]
[1776716893287,41.58,76369.5,51.0,0.04088,4e-05,4.26584]
[1776716898322,41.57,76371.95,51.0,0.04097,4e-05,4.27362]
[1776716903395,41.57,76373.16,51.0,0.04101,4e-05,4.27703]
[1776716903908,41.57,76360.24,51.0,0.04044,4e-05,4.22868]
[1776716909947,41.57,76351.66,51.0,0.04007,4e-05,4.19611]
[1776716915444,41.56,76346.37,51.0,0.0398,4e-05,4.17181]
[1776716920479,41.56,76347.47,51.0,0.03984,4e-05,4.17533]
[1776716925513,41.56,76346.8,51.0,0.0398,4e-05,4.17233]
[1776716931557,41.56,76344.08,51.0,0.03968,4e-05,4.16182]
[1776716937598,41.56,76346.89,51.0,0.03979,4e-05,4.17162]
[1776716942632,41.56,76345.28,51.0,0.03972,4e-05,4.16523]
[1776716948131,41.55,76345.68,51.0,0.03973,4e-05,4.16629]
[1776716953710,41.55,76346.6,51.0,0.03977,4e-05,4.16927]
[1776716958745,41.55,76345.06,51.0,0.0397,4e-05,4.16331]
[1776716963780,41.55,76344.86,51.0,0.03969,4e-05,4.16233]
[1776716968815,41.55,76338.73,51.0,0.03942,4e-05,4.13971]
[1776716973850,41.55,76343.37,51.0,0.03958,4e-05,4.15263]
[1776716975185,41.55,76345.87,51.0,0.03969,4e-05,4.16177]
[1776716978885,41.55,76358.8,51.0,0.04024,4e-05,4.20911]
[1776716979163,41.55,76358.8,51.0,0.04024,4e-05,4.20911]
[1776716984926,41.55,76363.91,51.0,0.04045,4e-05,4.22709]
[1776716990969,41.54,76361.79,51.0,0.04034,4e-05,4.21829]
[1776716996004,41.54,76361.92,51.0,0.04034,4e-05,4.21804]
[1776717001039,41.54,76358.59,51.0,0.04019,4e-05,4.20502]
[1776717001188,41.54,76358.59,51.0,0.04019,4e-05,4.20502]
[1776717006075,41.54,76343.39,51.0,0.03954,4e-05,4.14847]
[1776717008687,41.54,76342.1,51.0,0.03948,4e-05,4.14365]
[1776717009095,41.54,76330.15,51.0,0.03898,4e-05,4.10003]
[1776717009196,41.54,76330.15,51.0,0.03898,4e-05,4.10003]
[1776717010298,41.54,76324.57,51.0,0.03874,4e-05,4.07976]
[1776717014329,41.54,76325.57,51.0,0.03879,4e-05,4.08366]
[1776717019422,41.54,76328.52,51.0,0.03892,4e-05,4.09469]
[1776717025207,41.54,76326.34,51.0,0.03883,4e-05,4.0871]
[1776717028780,41.54,76324.52,51.0,0.03875,4e-05,4.08062]
[1776717030631,41.54,76320.27,51.0,0.03858,4e-05,4.06539]
[1776717033020,41.54,76317.45,51.0,0.03843,4e-05,4.05142]
[1776717034528,41.54,76309.84,51.0,0.03812,4e-05,4.02429]
[1776717040313,41.55,76308.02,51.0,0.03806,4e-05,4.0187]
[1776717045351,41.55,76302.75,51.0,0.03785,4e-05,4.0008]
[1776717050387,41.55,76302.21,51.0,0.03784,4e-05,3.99982]
[1776717051240,41.55,76302.21,51.0,0.03784,4e-05,3.99982]
[1776717052567,41.55,76301.68,51.0,0.03782,4e-05,3.99813]
[1776717055588,41.55,76299.67,51.0,0.03775,4e-05,3.99158]
[1776717055657,41.55,76299.67,51.0,0.03775,4e-05,3.99158]
[1776717056773,41.55,76293.32,51.0,0.03749,4e-05,3.96918]
[1776717056794,41.55,76293.32,51.0,0.03749,4e-05,3.96918]
[1776717056796,41.55,76293.32,51.0,0.03749,4e-05,3.96918]
[1776717058128,41.56,76272.03,51.0,0.03664,4e-05,3.89456]
[1776717061468,41.56,76285.19,51.0,0.03719,4e-05,3.94239]
[1776717062709,41.56,76285.19,51.0,0.03719,4e-05,3.94239]
[1776717068518,41.57,76288.04,51.0,0.03732,4e-05,3.9545]
[1776717069563,41.57,76288.04,51.0,0.03732,4e-05,3.9545]
[1776717075568,41.57,76282.31,51.0,0.03712,4e-05,3.93618]
[1776717079221,41.58,76276.81,51.0,0.0369,4e-05,3.91739]
[1776717084630,41.58,76268.68,51.0,0.03661,4e-05,3.89138]
[1776717086597,41.59,76270.42,51.0,0.03668,4e-05,3.89786]
[1776717087557,41.59,76279.17,51.0,0.03704,4e-05,3.92901]
[1776717092687,41.59,76284.42,51.0,0.03723,4e-05,3.9454]
[1776717097722,41.6,76284.63,51.0,0.03726,4e-05,3.94753]
[1776717102757,41.6,76284.63,51.0,0.03727,4e-05,3.94886]
[1776717107482,41.61,76276.87,51.0,0.03697,4e-05,3.92257]
[1776717113835,41.61,76277.68,51.0,0.03703,4e-05,3.92738]
[1776717120900,41.62,76275.44,51.0,0.03695,4e-05,3.92063]
[1776717121077,41.62,76275.44,51.0,0.03695,4e-05,3.92063]
[1776717121892,41.62,76296.83,51.0,0.03783,4e-05,3.99752]
[1776717124990,41.62,76300.9,51.0,0.038,4e-05,4.01236]
[1776717125339,41.62,76300.06,51.0,0.03796,4e-05,4.0095]
[1776717126525,41.62,76299.03,51.0,0.03792,4e-05,4.00597]
[1776717126947,41.62,76299.03,51.0,0.03792,4e-05,4.00597]
[1776717127274,41.62,76299.03,51.0,0.03792,4e-05,4.00597]
[1776717127535,41.62,76296.82,51.0,0.03784,4e-05,3.99823]
[1776717127934,41.62,76285.49,51.0,0.03738,4e-05,3.95811]
[1776717132969,41.63,76287.41,51.0,0.03747,4e-05,3.96608]
[1776717135564,41.63,76284.73,51.0,0.03737,4e-05,3.95702]
[1776717141026,41.63,76288.19,51.0,0.03752,4e-05,3.9707]
[1776717146061,41.64,76286.69,51.0,0.03747,4e-05,3.96649]
[1776717151096,41.64,76273.36,51.0,0.03692,4e-05,3.91673]
[1776717154117,41.64,76262.57,51.0,0.0365,4e-05,3.87988]
[1776717159152,41.65,76257.98,51.0,0.03634,4e-05,3.86579]
[1776717164187,41.66,76251.05,51.0,0.03609,4e-05,3.84372]
[1776717167551,41.66,76249.11,51.0,0.03603,4e-05,3.83824]
[1776717172243,41.67,76266.75,51.0,0.03675,4e-05,3.90178]
[1776717174629,41.67,76275.81,51.0,0.03712,4e-05,3.93433]
[1776717180156,41.67,76268.27,51.0,0.03683,4e-05,3.90917]
[1776717185334,41.68,76254.67,51.0,0.03632,4e-05,3.86363]
[1776717190369,41.69,76252.93,51.0,0.03627,4e-05,3.85949]
[1776717192382,41.69,76263.43,51.0,0.0367,4e-05,3.89728]
[1776717197418,41.7,76264.47,51.0,0.03676,4e-05,3.90253]
[1776717202453,41.7,76262.59,51.0,0.0367,4e-05,3.89753]
[1776717205020,41.7,76264.29,51.0,0.03677,4e-05,3.90382]
[1776717210509,41.71,76272.67,51.0,0.03713,4e-05,3.93532]
[1776717215544,41.71,76278.86,51.0,0.03736,4e-05,3.95454]
[1776717220578,41.72,76271.25,51.0,0.03707,4e-05,3.92908]
[1776717225617,41.72,76278.41,51.0,0.03738,4e-05,3.95568]
[1776717230652,41.73,76278.47,51.0,0.03739,4e-05,3.9571]
[1776717235687,41.73,76274.17,51.0,0.03723,4e-05,3.94316]
[1776717240722,41.73,76271.15,51.0,0.03713,4e-05,3.93381]
[1776717245757,41.74,76274.76,51.0,0.03729,4e-05,3.94785]
[1776717250793,41.74,76278.91,51.0,0.03747,4e-05,3.96362]
[1776717255829,41.75,76279.34,51.0,0.0375,4e-05,3.9662]
[1776717260863,41.75,76278.93,51.0,0.03749,4e-05,3.96582]
[1776717265899,41.75,76282.01,51.0,0.03763,4e-05,3.97778]
[1776717270934,41.76,76283.06,51.0,0.03768,4e-05,3.98245]
[1776717274488,41.76,76283.92,51.0,0.03769,4e-05,3.98194]
[1776717284025,41.76,76285.74,51.0,0.03778,4e-05,3.9904]
[1776717289059,41.77,76284.3,51.0,0.03774,4e-05,3.98614]
[1776717292363,41.77,76285.63,51.0,0.03779,4e-05,3.99121]
[1776717298123,41.77,76287.88,51.0,0.0379,4e-05,4.00024]
[1776717303157,41.77,76277.69,51.0,0.03749,4e-05,3.96493]
[1776717308193,41.78,76281.56,51.0,0.03766,4e-05,3.97964]
[1776717313231,41.78,76282.74,51.0,0.03772,4e-05,3.98469]
[1776717318263,41.78,76280.39,51.0,0.03764,4e-05,3.97727]
[1776717323298,41.79,76280.27,51.0,0.03764,4e-05,3.97782]
[1776717328333,41.79,76281.69,51.0,0.03771,4e-05,3.98379]
[1776717333367,41.79,76281.72,51.0,0.03769,4e-05,3.9809]
[1776717338402,41.79,76282.64,51.0,0.03774,4e-05,3.98513]
[1776717343438,41.8,76280.47,51.0,0.03766,4e-05,3.9784]
[1776717351495,41.8,76279.99,51.0,0.03766,4e-05,3.97831]
[1776717356530,41.81,76280.27,51.0,0.03768,4e-05,3.9805]
[1776717361567,41.81,76280.37,51.0,0.0377,4e-05,3.98183]
[1776717366603,41.81,76279.9,51.0,0.03769,4e-05,3.98111]
[1776717367601,41.81,76279.9,51.0,0.03769,4e-05,3.98111]
[1776717372630,41.82,76279.61,51.0,0.03769,4e-05,3.98086]
[1776717373083,41.82,76276.62,51.0,0.03757,4e-05,3.97047]
[1776717375532,41.82,76261.81,51.0,0.03698,4e-05,3.91878]
[1776717376732,41.82,76261.17,51.0,0.03696,4e-05,3.91712]
[1776717378536,41.82,76263.71,51.0,0.03707,4e-05,3.92632]
[1776717383737,41.83,76267.03,51.0,0.03722,4e-05,3.9398]
[1776717388772,41.83,76270.23,51.0,0.03736,4e-05,3.95224]
[1776717393807,41.83,76279.3,51.0,0.0377,4e-05,3.98133]
[1776717399849,41.84,76278.3,51.0,0.03768,4e-05,3.97892]
[1776717404884,41.84,76278.05,51.0,0.03768,4e-05,3.97902]
[1776717410245,41.84,76276.74,51.0,0.03764,4e-05,3.97521]
[1776717415965,41.85,76276.43,51.0,0.03764,4e-05,3.9756]
[1776717421000,41.85,76276.93,51.0,0.03767,4e-05,3.97845]
[1776717426036,41.86,76277.03,51.0,0.03769,4e-05,3.97988]
[1776717431071,41.86,76277.13,51.0,0.03771,4e-05,3.9813]
[1776717436042,41.86,76278.01,51.0,0.03775,4e-05,3.98525]
[1776717441143,41.87,76280.08,51.0,0.03785,4e-05,3.99379]
[1776717446178,41.87,76276.0,51.0,0.0377,4e-05,3.98038]
[1776717451213,41.87,76275.65,51.0,0.03766,4e-05,3.97631]
[1776717456247,41.88,76275.1,51.0,0.03765,4e-05,3.9755]
[1776717461283,41.88,76278.55,51.0,0.0378,4e-05,3.98882]
[1776717466318,41.88,76282.55,51.0,0.03798,4e-05,4.00394]
[1776717471353,41.89,76282.17,51.0,0.03797,4e-05,4.00349]
[1776717478401,41.89,76281.18,51.0,0.03795,4e-05,4.00124]
[1776717484445,41.89,76281.61,51.0,0.03798,4e-05,4.00387]
[1776717490486,41.9,76282.16,51.0,0.03801,4e-05,4.00693]
[1776717496529,41.9,76282.16,51.0,0.03802,4e-05,4.00805]
[1776717502571,41.91,76282.43,51.0,0.03805,4e-05,4.01016]
[1776717507606,41.91,76283.64,51.0,0.03811,4e-05,4.01541]
[1776717512641,41.91,76287.17,51.0,0.03823,4e-05,4.02491]
[1776717512774,41.91,76287.17,51.0,0.03823,4e-05,4.02491]
[1776717518682,41.91,76286.08,51.0,0.0382,4e-05,4.02199]
[1776717523718,41.92,76284.51,51.0,0.03814,4e-05,4.01735]
[1776717529759,41.92,76284.36,51.0,0.03815,4e-05,4.01777]
[1776717531358,41.92,76284.36,51.0,0.03815,4e-05,4.01777]
[1776717533131,41.92,76284.36,51.0,0.03815,4e-05,4.01793]
[1776717538826,41.93,76279.12,51.0,0.03795,4e-05,4.00057]
[1776717545458,41.93,76279.36,51.0,0.03797,4e-05,4.00212]
[1776717550647,41.93,76285.51,51.0,0.03823,4e-05,4.02472]
[1776717556956,41.93,76282.36,51.0,0.03811,4e-05,4.01469]
[1776717560365,41.93,76282.14,51.0,0.03811,4e-05,4.01418]
[1776717565837,41.94,76283.33,51.0,0.03816,4e-05,4.01921]
[1776717571054,41.94,76284.58,51.0,0.03819,4e-05,4.02043]
[1776717574839,41.94,76286.55,51.0,0.03827,4e-05,4.02769]
[1776717580117,41.94,76285.36,51.0,0.03823,4e-05,4.02427]
[1776717585153,41.94,76285.68,51.0,0.03825,4e-05,4.02599]
[1776717590189,41.95,76284.88,51.0,0.03823,4e-05,4.02376]
[1776717595224,41.95,76288.99,51.0,0.0384,4e-05,4.03892]
[1776717600260,41.95,76289.17,51.0,0.03841,4e-05,4.04003]
[1776717610387,41.95,76289.08,51.0,0.03841,4e-05,4.03999]
[1776717615315,41.95,76288.85,51.0,0.03841,4e-05,4.04003]
[1776717623421,41.96,76288.96,51.0,0.03843,4e-05,4.041]
[1776717628430,41.96,76288.96,51.0,0.03843,4e-05,4.0412]
[1776717633492,41.96,76288.4,51.0,0.03837,4e-05,4.03559]
[1776717638528,41.96,76288.15,51.0,0.03837,4e-05,4.03505]
[1776717643563,41.96,76288.79,51.0,0.0384,4e-05,4.03769]
[1776717648598,41.96,76285.3,51.0,0.03826,4e-05,4.02567]
[1776717653917,41.96,76280.03,51.0,0.03805,4e-05,4.00748]
[1776717653919,41.96,76280.03,51.0,0.03805,4e-05,4.00748]
[1776717659678,41.97,76279.56,51.0,0.03804,4e-05,4.00656]
[1776717665720,41.97,76278.49,51.0,0.03801,4e-05,4.0035]
[1776717671762,41.97,76278.66,51.0,0.03802,4e-05,4.00486]
[1776717676797,41.97,76279.12,51.0,0.03805,4e-05,4.00711]
[1776717681360,41.97,76279.08,51.0,0.03805,4e-05,4.0072]
[1776717683092,41.97,76279.01,51.0,0.03805,4e-05,4.00731]
[1776717688881,41.98,76278.61,51.0,0.03805,4e-05,4.00682]
[1776717693918,41.98,76276.47,51.0,0.03793,4e-05,3.9959]
[1776717698953,41.98,76273.82,51.0,0.03783,4e-05,3.98721]
[1776717703987,41.98,76274.52,51.0,0.03787,4e-05,3.99037]
[1776717709022,41.99,76276.92,51.0,0.03797,4e-05,3.99949]
[1776717714058,41.99,76278.41,51.0,0.03804,4e-05,4.00531]
[1776717719097,41.99,76277.79,51.0,0.03802,4e-05,4.00366]
[1776717724325,41.99,76280.99,51.0,0.03815,4e-05,4.01538]
[1776717730174,41.99,76269.63,51.0,0.0377,4e-05,3.97604]
[1776717735208,42.0,76268.46,51.0,0.03767,4e-05,3.97269]
[1776717737394,42.0,76268.41,51.0,0.03767,4e-05,3.97266]
[1776717743265,42.0,76266.97,51.0,0.03762,4e-05,3.96866]
[1776717748300,42.0,76268.17,51.0,0.03768,4e-05,3.97365]
[1776717753339,42.01,76274.08,51.0,0.03789,4e-05,3.99129]
[1776717760388,42.01,76274.59,51.0,0.03792,4e-05,3.99389]
[1776717767437,42.01,76273.83,51.0,0.0379,4e-05,3.99205]
[1776717773479,42.01,76275.07,51.0,0.03796,4e-05,3.99718]
[1776717778514,42.02,76271.02,51.0,0.0378,4e-05,3.98351]
[1776717783553,42.02,76274.77,51.0,0.03796,4e-05,3.99742]
[1776717788588,42.02,76276.32,51.0,0.03803,4e-05,4.00347]
[1776717792369,42.02,76282.34,51.0,0.03828,4e-05,4.02513]
[1776717792370,42.02,76282.34,51.0,0.03828,4e-05,4.02513]
[1776717799493,42.02,76282.35,51.0,0.03828,4e-05,4.02564]
[1776717804701,42.02,76279.59,51.0,0.03818,4e-05,4.01646]
[1776717809736,42.03,76274.73,51.0,0.03799,4e-05,3.99982]
[1776717814771,42.03,76273.46,51.0,0.03791,4e-05,3.99205]
[1776717822827,42.03,76272.5,51.0,0.03788,4e-05,3.98984]
[1776717827861,42.03,76275.78,51.0,0.03803,4e-05,4.00214]
[1776717832897,42.04,76273.92,51.0,0.03796,4e-05,3.9962]
[1776717838939,42.04,76273.19,51.0,0.03794,4e-05,3.99441]
[1776717843976,42.04,76273.3,51.0,0.03795,4e-05,3.99544]
[1776717849015,42.04,76274.68,51.0,0.03801,4e-05,4.00096]
[1776717852341,42.04,76278.62,51.0,0.03818,4e-05,4.01527]
[1776717858078,42.05,76281.05,51.0,0.03828,4e-05,4.02448]
[1776717863113,42.05,76280.08,51.0,0.03825,4e-05,4.02157]
[1776717868148,42.05,76282.54,51.0,0.03836,4e-05,4.03077]
[1776717876204,42.05,76282.26,51.0,0.03832,4e-05,4.02652]
[1776717881240,42.05,76281.61,51.0,0.0383,4e-05,4.02473]
[1776717886275,42.06,76283.04,51.0,0.03836,4e-05,4.03034]
[1776717891310,42.06,76282.66,51.0,0.03835,4e-05,4.02951]
[1776717896345,42.06,76282.56,51.0,0.03835,4e-05,4.02971]
[1776717901380,42.06,76278.21,51.0,0.03818,4e-05,4.01482]
[1776717906414,42.06,76276.15,51.0,0.03811,4e-05,4.00824]
[1776717911450,42.07,76275.24,51.0,0.03808,4e-05,4.00577]
[1776717916485,42.07,76274.09,51.0,0.03804,4e-05,4.00244]
[1776717921522,42.07,76272.84,51.0,0.038,4e-05,3.99876]
[1776717926556,42.07,76274.72,51.0,0.03808,4e-05,4.00611]
[1776717931592,42.07,76274.35,51.0,0.03804,4e-05,4.00151]
[1776717932219,42.07,76274.35,51.0,0.03804,4e-05,4.00151]
[1776717938164,42.08,76274.48,51.0,0.03805,4e-05,4.00265]
[1776717942984,42.08,76271.89,51.0,0.03796,4e-05,3.99423]
[1776717948711,42.08,76273.34,51.0,0.03803,4e-05,4.00033]
[1776717955125,42.08,76272.53,51.0,0.038,4e-05,3.998]
[1776717955284,42.09,76272.53,51.0,0.038,4e-05,3.99826]
[1776717962809,42.09,76273.26,51.0,0.03805,4e-05,4.0019]
[1776717967844,42.09,76273.17,51.0,0.03805,4e-05,4.00219]
[1776717972890,42.09,76273.33,51.0,0.03806,4e-05,4.00336]
[1776717977926,42.09,76273.15,51.0,0.03806,4e-05,4.00331]
[1776717989003,42.1,76273.44,51.0,0.03809,4e-05,4.00561]
[1776717994038,42.1,76273.65,51.0,0.03807,4e-05,4.00294]
[1776718004110,42.1,76273.44,51.0,0.03807,4e-05,4.00337]
[1776718010152,42.11,76273.2,51.0,0.03807,4e-05,4.00321]
[1776718015190,42.11,76273.62,51.0,0.0381,4e-05,4.00527]
[1776718020225,42.11,76273.66,51.0,0.0381,4e-05,4.00597]
[1776718025264,42.11,76275.02,51.0,0.03817,4e-05,4.01132]
[1776718030299,42.11,76275.37,51.0,0.03819,4e-05,4.01317]
[1776718035333,42.12,76275.02,51.0,0.03818,4e-05,4.01243]
[1776718040368,42.12,76274.89,51.0,0.03818,4e-05,4.01248]
[1776718046973,42.12,76274.85,51.0,0.03818,4e-05,4.01274]
[1776718047095,42.12,76274.85,51.0,0.03818,4e-05,4.01274]
[1776718047387,42.12,76275.06,51.0,0.03819,4e-05,4.01369]
[1776718047706,42.12,76275.06,51.0,0.03819,4e-05,4.01369]
[1776718048277,42.12,76289.02,51.0,0.03877,4e-05,4.06348]
[1776718049263,42.12,76312.33,51.0,0.03974,4e-05,4.14738]
[1776718049837,42.12,76312.33,51.0,0.03974,4e-05,4.14738]
[1776718049934,42.12,76337.59,51.0,0.04081,4e-05,4.23946]
[1776718051605,42.12,76344.77,51.0,0.04112,4e-05,4.26566]
[1776718052389,42.12,76340.89,51.0,0.04091,4e-05,4.24696]
[1776718057717,42.11,76345.5,51.0,0.04109,4e-05,4.26273]
[1776718062352,42.11,76346.03,51.0,0.0411,4e-05,4.26361]
[1776718063739,42.11,76344.86,51.0,0.04105,4e-05,4.25876]
[1776718066558,42.11,76334.25,51.0,0.04058,4e-05,4.21883]
[1776718071593,42.1,76327.57,51.0,0.04028,4e-05,4.19348]
[1776718076628,42.1,76328.23,51.0,0.0403,4e-05,4.19505]
[1776718081384,42.1,76317.32,51.0,0.03983,4e-05,4.15471]
[1776718081604,42.1,76317.32,51.0,0.03983,4e-05,4.15471]
[1776718081606,42.1,76317.32,51.0,0.03983,4e-05,4.15471]
[1776718081664,42.1,76306.61,51.0,0.03938,4e-05,4.11584]
[1776718086699,42.1,76302.8,51.0,0.03922,4e-05,4.10189]
[1776718091735,42.1,76303.03,51.0,0.03923,4e-05,4.10244]
[1776718097777,42.09,76302.62,51.0,0.0392,4e-05,4.10053]
[1776718102812,42.09,76302.77,51.0,0.03921,4e-05,4.10067]
[1776718105106,42.09,76302.76,51.0,0.0392,4e-05,4.10055]
[1776718110869,42.09,76294.92,51.0,0.03887,4e-05,4.07195]
[1776718115903,42.09,76294.54,51.0,0.03882,4e-05,4.0663]
[1776718120941,42.09,76292.87,51.0,0.03875,4e-05,4.0601]
[1776718125976,42.09,76293.0,51.0,0.03875,4e-05,4.06026]
[1776718128997,42.09,76282.35,51.0,0.03831,4e-05,4.0222]
[1776718134033,42.09,76280.82,51.0,0.03825,4e-05,4.01683]
[1776718137561,42.09,76281.82,51.0,0.03829,4e-05,4.02042]
[1776718140350,42.09,76281.82,51.0,0.03829,4e-05,4.02046]
[1776718140376,42.09,76293.85,51.0,0.03879,4e-05,4.06338]
[1776718141108,42.09,76293.85,51.0,0.03879,4e-05,4.06338]
[1776718146350,42.09,76285.71,51.0,0.03845,4e-05,4.03418]
[1776718147488,42.09,76300.91,51.0,0.03908,4e-05,4.08853]
[1776718153836,42.08,76294.54,51.0,0.03879,4e-05,4.06408]
[1776718158948,42.08,76300.44,51.0,0.03903,4e-05,4.08496]
[1776718165266,42.08,76294.64,51.0,0.03879,4e-05,4.0639]
[1776718170324,42.08,76303.11,51.0,0.03914,4e-05,4.09424]
[1776718170763,42.08,76303.11,51.0,0.03914,4e-05,4.09424]
[1776718172554,42.08,76304.57,51.0,0.03917,4e-05,4.09539]
[1776718178394,42.08,76307.07,51.0,0.03927,4e-05,4.10406]
[1776718183429,42.08,76304.43,51.0,0.03915,4e-05,4.09423]
[1776718188464,42.08,76308.15,51.0,0.0393,4e-05,4.10727]
[1776718193499,42.08,76310.23,51.0,0.03939,4e-05,4.11449]
[1776718198536,42.08,76308.08,51.0,0.03929,4e-05,4.10636]
[1776718203571,42.08,76305.62,51.0,0.03919,4e-05,4.09729]
[1776718208606,42.07,76308.58,51.0,0.03931,4e-05,4.1077]
[1776718213641,42.07,76308.16,51.0,0.03929,4e-05,4.10593]
[1776718219683,42.07,76307.45,51.0,0.03925,4e-05,4.1031]
[1776718224720,42.07,76306.93,51.0,0.03923,4e-05,4.10105]
[1776718229757,42.07,76313.15,51.0,0.03949,4e-05,4.12321]
[1776718234791,42.07,76314.71,51.0,0.03951,4e-05,4.1245]
[1776718239827,42.07,76314.57,51.0,0.0395,4e-05,4.12365]
[1776718244862,42.07,76313.99,51.0,0.03948,4e-05,4.12129]
[1776718249902,42.07,76314.31,51.0,0.03949,4e-05,4.1222]
[1776718254935,42.07,76314.29,51.0,0.03948,4e-05,4.1219]
[1776718259970,42.07,76313.77,51.0,0.03946,4e-05,4.11982]
[1776718260863,42.07,76313.77,51.0,0.03946,4e-05,4.11982]
[1776718264706,42.07,76313.68,51.0,0.03945,4e-05,4.11935]
[1776718270040,42.07,76309.86,51.0,0.03929,4e-05,4.10545]
[1776718275056,42.07,76309.77,51.0,0.03929,4e-05,4.10507]
[1776718280113,42.06,76307.36,51.0,0.03919,4e-05,4.09633]
[1776718287161,42.06,76306.97,51.0,0.03917,4e-05,4.09483]
[1776718292197,42.06,76305.75,51.0,0.03908,4e-05,4.08629]
[1776718298239,42.06,76305.85,51.0,0.03908,4e-05,4.08652]
[1776718303274,42.06,76311.47,51.0,0.03932,4e-05,4.10655]
[1776718308309,42.06,76312.01,51.0,0.03933,4e-05,4.10813]
[1776718313345,42.06,76312.27,51.0,0.03934,4e-05,4.10864]
[1776718318380,42.06,76317.24,51.0,0.03954,4e-05,4.12613]
[1776718319154,42.06,76317.24,51.0,0.03954,4e-05,4.12613]
[1776718324863,42.06,76319.1,51.0,0.03961,4e-05,4.13221]
[1776718330396,42.05,76317.72,51.0,0.03954,4e-05,4.12637]
[1776718331644,42.05,76316.03,51.0,0.03947,4e-05,4.12012]
[1776718337515,42.04,76311.7,51.0,0.03922,4e-05,4.09884]
[1776718342551,42.02,76312.86,51.0,0.03924,4e-05,4.09981]
[1776718348593,42.02,76312.02,51.0,0.03919,4e-05,4.09628]
[1776718353627,42.02,76313.98,51.0,0.03924,4e-05,4.09889]
[1776718361688,42.02,76315.86,51.0,0.0393,4e-05,4.10484]
[1776718366723,42.02,76318.36,51.0,0.0394,4e-05,4.1133]
[1776718372706,42.02,76318.14,51.0,0.03939,4e-05,4.11195]
[1776718378811,42.01,76318.34,51.0,0.03939,4e-05,4.11192]
[1776718384940,42.01,76318.43,51.0,0.03939,4e-05,4.11193]
[1776718390897,42.01,76317.88,51.0,0.03935,4e-05,4.10901]
[1776718395933,42.01,76315.34,51.0,0.03924,4e-05,4.09937]
[1776718400969,42.01,76315.11,51.0,0.03923,4e-05,4.09814]
[1776718406004,42.0,76309.77,51.0,0.039,4e-05,4.07854]
[1776718411039,42.0,76310.79,51.0,0.039,4e-05,4.0779]
[1776718416074,42.0,76312.75,51.0,0.03908,4e-05,4.08462]
[1776718421300,42.0,76313.03,51.0,0.03909,4e-05,4.08535]
[1776718427151,42.0,76312.67,51.0,0.03907,4e-05,4.08355]
[1776718432186,42.0,76312.72,51.0,0.03907,4e-05,4.08337]
[1776718437222,42.0,76318.66,51.0,0.03931,4e-05,4.10432]
[1776718442258,42.0,76319.62,51.0,0.03934,4e-05,4.10726]
[1776718447292,41.99,76319.54,51.0,0.03933,4e-05,4.10644]
[1776718452409,41.99,76323.81,51.0,0.03951,4e-05,4.12146]
[1776718458369,41.99,76317.86,51.0,0.03925,4e-05,4.09929]
[1776718463404,41.99,76317.94,51.0,0.03925,4e-05,4.09915]
[1776718468438,41.99,76318.57,51.0,0.03927,4e-05,4.101]
[1776718473473,41.99,76319.1,51.0,0.03925,4e-05,4.09843]
[1776718478509,41.98,76318.86,51.0,0.03923,4e-05,4.09715]
[1776718484551,41.98,76318.75,51.0,0.03922,4e-05,4.0963]
[1776718489585,41.98,76319.07,51.0,0.03923,4e-05,4.0971]
[1776718499656,41.98,76319.94,51.0,0.03926,4e-05,4.09954]
[1776718504691,41.98,76318.66,51.0,0.0392,4e-05,4.09461]
[1776718509730,41.98,76320.5,51.0,0.03928,4e-05,4.10096]
[1776718514766,41.98,76321.56,51.0,0.03932,4e-05,4.10447]
[1776718519808,41.98,76320.51,51.0,0.03927,4e-05,4.10028]
[1776718526857,41.97,76320.3,51.0,0.03926,4e-05,4.09912]
[1776718532590,41.97,76320.26,51.0,0.03925,4e-05,4.0988]
[1776718537946,41.97,76319.93,51.0,0.0392,4e-05,4.09315]
[1776718542989,41.97,76322.54,51.0,0.0393,4e-05,4.1023]
[1776718548025,41.97,76322.66,51.0,0.03931,4e-05,4.10242]
[1776718553060,41.97,76323.24,51.0,0.03933,4e-05,4.10423]
[1776718558096,41.97,76323.14,51.0,0.03932,4e-05,4.10358]
[1776718563133,41.97,76322.71,51.0,0.0393,4e-05,4.10177]
[1776718568168,41.97,76322.74,51.0,0.0393,4e-05,4.10164]
[1776718573203,41.97,76323.16,51.0,0.03931,4e-05,4.10294]
[1776718575997,41.97,76323.2,51.0,0.03931,4e-05,4.10304]
[1776718576916,41.97,76323.19,51.0,0.03931,4e-05,4.10291]
[1776718582051,41.97,76322.67,51.0,0.03929,4e-05,4.10083]
[1776718587217,41.96,76326.52,51.0,0.03945,4e-05,4.11454]
[1776718594351,41.96,76323.91,51.0,0.0393,4e-05,4.10072]
[1776718595382,41.96,76323.91,51.0,0.0393,4e-05,4.10072]
[1776718601403,41.96,76319.35,51.0,0.0391,4e-05,4.08418]
[1776718610466,41.96,76318.44,51.0,0.03907,4e-05,4.08087]
[1776718610949,41.96,76318.44,51.0,0.03907,4e-05,4.08087]
[1776718616508,41.96,76319.16,51.0,0.0391,4e-05,4.08344]
[1776718622087,41.96,76318.86,51.0,0.03908,4e-05,4.08234]
[1776718627135,41.96,76323.65,51.0,0.03928,4e-05,4.0995]
[1776718633630,41.96,76325.05,51.0,0.03934,4e-05,4.10437]
[1776718638665,41.96,76325.06,51.0,0.03934,4e-05,4.10424]
[1776718643700,41.96,76324.79,51.0,0.03932,4e-05,4.10313]
[1776718649742,41.96,76325.53,51.0,0.03935,4e-05,4.10565]
[1776718654779,41.96,76322.81,51.0,0.0392,4e-05,4.09174]
[1776718654995,41.96,76322.81,51.0,0.0392,4e-05,4.09174]
[1776718662835,41.96,76322.1,51.0,0.03917,4e-05,4.08914]
[1776718667870,41.96,76323.76,51.0,0.03924,4e-05,4.09512]
[1776718668012,41.96,76323.76,51.0,0.03924,4e-05,4.09512]
[1776718674919,41.96,76325.22,51.0,0.0393,4e-05,4.10032]
[1776718675896,41.96,76325.22,51.0,0.0393,4e-05,4.10032]
[1776718676243,41.96,76324.83,51.0,0.03929,4e-05,4.09887]
[1776718676591,41.96,76324.83,51.0,0.03929,4e-05,4.09887]
[1776718679245,41.96,76324.98,51.0,0.03929,4e-05,4.09939]
[1776718680035,41.96,76324.98,51.0,0.03929,4e-05,4.09937]
[1776718682683,41.96,76324.86,51.0,0.03929,4e-05,4.09891]
[1776718688017,41.96,76323.91,51.0,0.03925,4e-05,4.09541]
[1776718696541,41.96,76323.91,51.0,0.03925,4e-05,4.09541]
[1776718702114,41.96,76324.3,51.0,0.03926,4e-05,4.09674]
[1776718708156,41.96,76323.37,51.0,0.03922,4e-05,4.09335]
[1776718713191,41.96,76323.25,51.0,0.03918,4e-05,4.08888]
[1776718718229,41.96,76323.23,51.0,0.03918,4e-05,4.08883]
[1776718723265,41.96,76323.21,51.0,0.03918,4e-05,4.08879]
[1776718728299,41.96,76323.5,51.0,0.03919,4e-05,4.08986]
[1776718733336,41.96,76324.1,51.0,0.03922,4e-05,4.09203]
[1776718738372,41.96,76323.17,51.0,0.03918,4e-05,4.08869]
[1776718743407,41.96,76319.05,51.0,0.03901,4e-05,4.07396]
[1776718748442,41.96,76315.48,51.0,0.03886,4e-05,4.06131]
[1776718753477,41.96,76312.8,51.0,0.03875,4e-05,4.05191]
[1776718760526,41.96,76312.88,51.0,0.03876,4e-05,4.05247]
[1776718765562,41.96,76314.81,51.0,0.03884,4e-05,4.05953]
[1776718770598,41.96,76315.13,51.0,0.03885,4e-05,4.06077]
[1776718777647,41.96,76313.48,51.0,0.03875,4e-05,4.051]
[1776718783688,41.96,76313.05,51.0,0.03874,4e-05,4.04966]
[1776718788724,41.96,76310.56,51.0,0.03864,4e-05,4.04094]
[1776718793759,41.97,76310.63,51.0,0.03864,4e-05,4.0414]
[1776718799801,41.97,76310.81,51.0,0.03865,4e-05,4.0423]
[1776718805855,41.97,76317.03,51.0,0.03891,4e-05,4.06468]
[1776718812897,41.97,76314.92,51.0,0.03883,4e-05,4.05726]
[1776718821991,41.97,76315.42,51.0,0.03885,4e-05,4.05912]
[1776718828005,41.97,76315.29,51.0,0.03884,4e-05,4.05882]
[1776718833037,41.97,76314.52,51.0,0.03878,4e-05,4.05211]
[1776718838900,41.97,76314.44,51.0,0.03877,4e-05,4.05196]
[1776718844115,41.97,76314.44,51.0,0.03878,4e-05,4.05212]
[1776718854189,41.97,76314.44,51.0,0.03878,4e-05,4.0524]
[1776718867280,41.97,76314.69,51.0,0.03879,4e-05,4.05359]
[1776718875339,41.97,76313.45,51.0,0.03874,4e-05,4.04935]
[1776718885410,41.97,76315.7,51.0,0.03884,4e-05,4.05765]
[1776718895481,41.97,76315.7,51.0,0.03881,4e-05,4.05375]
[1776718902532,41.97,76315.97,51.0,0.03882,4e-05,4.05485]
[1776718907568,41.97,76315.92,51.0,0.03882,4e-05,4.05476]
[1776718914618,41.97,76315.8,51.0,0.03881,4e-05,4.05448]
[1776718928716,41.97,76316.02,51.0,0.03883,4e-05,4.05556]
[1776718937779,41.98,76316.41,51.0,0.03885,4e-05,4.05713]
[1776718943595,41.98,76312.17,51.0,0.03867,4e-05,4.04205]
[1776718944828,41.98,76336.3,51.0,0.03968,4e-05,4.12917]
[1776718950546,41.97,76336.9,51.0,0.0397,4e-05,4.13096]
[1776718956440,41.97,76337.07,51.0,0.03967,4e-05,4.12705]
[1776718958418,41.97,76348.76,51.0,0.04016,4e-05,4.16943]
[1776718966982,41.97,76355.26,51.0,0.04042,4e-05,4.19174]
[1776718968033,41.97,76355.26,51.0,0.04042,4e-05,4.19174]
[1776718968043,41.97,76355.26,51.0,0.04042,4e-05,4.19174]
[1776718968797,41.97,76355.26,51.0,0.04042,4e-05,4.19154]
[1776718969311,41.97,76379.43,51.0,0.04147,4e-05,4.28068]
[1776718969918,41.97,76379.43,51.0,0.04147,4e-05,4.28068]
[1776718970007,41.96,76395.49,51.0,0.04217,4e-05,4.34038]
[1776718976049,41.96,76395.58,51.0,0.04214,4e-05,4.33812]
[1776718977964,41.96,76395.52,51.0,0.04214,4e-05,4.33747]
[1776718983099,41.95,76398.53,51.0,0.04224,4e-05,4.34626]
[1776718986613,41.94,76399.04,51.0,0.04225,4e-05,4.34694]
[1776718987127,41.94,76373.19,51.0,0.0411,4e-05,4.24999]
[1776718988134,41.94,76362.8,51.0,0.04065,4e-05,4.21135]
[1776718993169,41.94,76362.66,51.0,0.04063,4e-05,4.20986]
[1776718994847,41.94,76362.66,51.0,0.04063,4e-05,4.20986]
[1776718999169,41.93,76362.43,51.0,0.04061,4e-05,4.20806]
[1776718999289,41.93,76362.43,51.0,0.04061,4e-05,4.20806]
[1776719000032,41.93,76353.32,51.0,0.04022,4e-05,4.17441]
[1776719000223,41.93,76338.04,51.0,0.03957,4e-05,4.11851]
[1776719005258,41.93,76340.53,51.0,0.03967,4e-05,4.12724]
[1776719009055,41.93,76340.15,51.0,0.03965,4e-05,4.12564]
[1776719009071,41.93,76340.15,51.0,0.03965,4e-05,4.12564]
[1776719009204,41.93,76340.15,51.0,0.03965,4e-05,4.12564]
[1776719009252,41.93,76340.15,51.0,0.03965,4e-05,4.12564]
[1776719009293,41.93,76328.04,51.0,0.03914,4e-05,4.08171]
[1776719009582,41.93,76328.04,51.0,0.03914,4e-05,4.08171]
[1776719010304,41.93,76313.26,51.0,0.03852,4e-05,4.02853]
[1776719015125,41.93,76311.18,51.0,0.0384,4e-05,4.01733]
[1776719015344,41.93,76298.58,51.0,0.03789,4e-05,3.9726]
[1776719015492,41.93,76298.58,51.0,0.03789,4e-05,3.9726]
[1776719015967,41.93,76298.58,51.0,0.03789,4e-05,3.9726]
[1776719020138,41.93,76291.42,51.0,0.0376,4e-05,3.94791]
[1776719020381,41.94,76308.63,51.0,0.03831,4e-05,4.00914]
[1776719025505,41.94,76301.09,51.0,0.03801,4e-05,3.98278]
[1776719030182,41.94,76295.14,51.0,0.03777,4e-05,3.96221]
[1776719030966,41.94,76295.52,51.0,0.03779,4e-05,3.96371]
[1776719030977,41.94,76284.29,51.0,0.03733,4e-05,3.92427]
[1776719037500,41.95,76275.24,51.0,0.03699,4e-05,3.89436]
[1776719042535,41.95,76272.54,51.0,0.0369,4e-05,3.88635]
[1776719046448,41.95,76272.54,51.0,0.0369,4e-05,3.88635]
[1776719052484,41.95,76273.08,51.0,0.03694,4e-05,3.88968]
[1776719058649,41.97,76264.66,51.0,0.03664,4e-05,3.86353]
[1776719063684,41.97,76264.26,51.0,0.03664,4e-05,3.86387]
[1776719066265,41.97,76264.26,51.0,0.03664,4e-05,3.86387]
[1776719066785,41.97,76264.26,51.0,0.03665,4e-05,3.86455]
[1776719068471,41.98,76279.07,51.0,0.03725,4e-05,3.91685]
[1776719073439,41.98,76278.82,51.0,0.03725,4e-05,3.91673]
[1776719073787,41.98,76278.9,51.0,0.03722,4e-05,3.91356]
[1776719079691,41.98,76277.73,51.0,0.03719,4e-05,3.91101]
[1776719084834,41.99,76282.55,51.0,0.0374,4e-05,3.92938]
[1776719086358,41.99,76282.55,51.0,0.0374,4e-05,3.92938]
[1776719087267,41.99,76282.43,51.0,0.0374,4e-05,3.92921]
[1776719090653,41.99,76287.72,51.0,0.03763,4e-05,3.94875]
[1776719092267,41.99,76287.72,51.0,0.03763,4e-05,3.94897]
[1776719095884,42.0,76287.48,51.0,0.03763,4e-05,3.94902]
[1776719100967,42.0,76282.69,51.0,0.03745,4e-05,3.93351]
[1776719101974,42.0,76220.33,51.0,0.035,4e-05,3.71871]
[1776719103659,42.02,76218.79,51.0,0.03501,4e-05,3.71929]
[1776719103943,42.02,76218.79,51.0,0.03501,4e-05,3.71929]
[1776719105000,42.06,76232.31,51.0,0.03566,4e-05,3.77593]
[1776719106305,42.06,76232.31,51.0,0.03566,4e-05,3.77593]
[1776719111042,42.12,76281.17,51.0,0.0378,4e-05,3.96358]
[1776719116077,42.12,76276.84,51.0,0.03764,4e-05,3.94892]
[1776719121131,42.12,76273.06,51.0,0.03749,4e-05,3.93631]
[1776719127154,42.13,76270.72,51.0,0.03741,4e-05,3.92946]
[1776719130175,42.14,76259.39,51.0,0.03699,4e-05,3.89284]
[1776719135211,42.14,76260.14,51.0,0.037,4e-05,3.89287]
[1776719135915,42.14,76260.14,51.0,0.037,4e-05,3.89287]
[1776719137225,42.14,76281.29,51.0,0.03786,4e-05,3.96744]
[1776719142260,42.15,76284.64,51.0,0.03801,4e-05,3.97999]
[1776719145238,42.15,76281.48,51.0,0.03788,4e-05,3.96913]
[1776719150317,42.15,76285.66,51.0,0.03806,4e-05,3.98477]
[1776719155354,42.15,76286.58,51.0,0.03811,4e-05,3.98868]
[1776719156731,42.15,76286.55,51.0,0.03811,4e-05,3.9887]
[1776719158905,42.15,76302.99,51.0,0.03878,4e-05,4.04732]
[1776719159066,42.15,76302.99,51.0,0.03878,4e-05,4.04732]
[1776719164317,42.16,76302.92,51.0,0.03879,4e-05,4.04793]
[1776719164329,42.16,76302.92,51.0,0.03879,4e-05,4.04793]
[1776719165909,42.16,76320.8,51.0,0.03953,4e-05,4.11188]
[1776719171431,42.14,76326.67,51.0,0.03972,4e-05,4.12823]
[1776719176539,42.12,76328.96,51.0,0.03975,4e-05,4.13037]
[1776719181574,42.1,76329.35,51.0,0.0397,4e-05,4.12655]
[1776719183226,42.1,76329.35,51.0,0.0397,4e-05,4.12655]
[1776719183630,42.1,76328.58,51.0,0.03966,4e-05,4.12276]
[1776719183936,42.1,76328.58,51.0,0.03966,4e-05,4.12276]
[1776719184025,42.1,76346.33,51.0,0.0404,4e-05,4.18627]
[1776719185396,42.1,76346.33,51.0,0.0404,4e-05,4.18627]
[1776719189973,42.07,76353.45,51.0,0.04062,4e-05,4.20553]
[1776719190228,42.07,76353.45,51.0,0.04062,4e-05,4.20553]
[1776719191241,42.06,76340.48,51.0,0.03998,4e-05,4.14938]
[1776719194684,42.05,76329.26,51.0,0.03947,4e-05,4.10558]
[1776719199721,42.04,76330.04,51.0,0.03946,4e-05,4.10523]
[1776719204755,42.02,76331.4,51.0,0.03947,4e-05,4.1059]
[1776719211805,42.02,76331.02,51.0,0.03943,4e-05,4.10277]
[1776719216840,42.01,76333.02,51.0,0.03948,4e-05,4.10692]
[1776719219687,42.0,76333.03,51.0,0.03946,4e-05,4.10532]
[1776719219862,42.0,76322.35,51.0,0.039,4e-05,4.06599]
[1776719224897,42.0,76312.75,51.0,0.03861,4e-05,4.03169]
[1776719229358,42.0,76310.99,51.0,0.03853,4e-05,4.02552]
[1776719229674,42.0,76309.42,51.0,0.03847,4e-05,4.01997]
[1776719229811,42.0,76309.42,51.0,0.03847,4e-05,4.01997]
[1776719231947,42.0,76292.21,51.0,0.03777,4e-05,3.95917]
[1776719236353,42.0,76295.77,51.0,0.03792,4e-05,3.97222]
[1776719236447,42.0,76306.29,51.0,0.03835,4e-05,4.0097]
[1776719242198,42.01,76305.9,51.0,0.03834,4e-05,4.00867]
[1776719247238,42.01,76305.57,51.0,0.03833,4e-05,4.00782]
[1776719247494,42.01,76305.57,51.0,0.03833,4e-05,4.00782]
[1776719248270,42.01,76305.55,51.0,0.03833,4e-05,4.00792]
[1776719248471,42.01,76284.93,51.0,0.03749,4e-05,3.93504]
[1776719248945,42.01,76284.93,51.0,0.03749,4e-05,3.93504]
[1776719249171,42.01,76284.93,51.0,0.03749,4e-05,3.93504]
[1776719249499,42.01,76259.54,51.0,0.03647,4e-05,3.84592]
[1776719250306,42.01,76259.54,51.0,0.03647,4e-05,3.84592]
[1776719250373,42.01,76259.54,51.0,0.03647,4e-05,3.84592]
[1776719250599,42.01,76259.54,51.0,0.03647,4e-05,3.84592]
[1776719251712,42.03,76249.54,51.0,0.03613,4e-05,3.81479]
[1776719252199,42.03,76249.54,51.0,0.03613,4e-05,3.81479]
[1776719254316,42.06,76247.78,51.0,0.03615,4e-05,3.81645]
[1776719260145,42.14,76246.4,51.0,0.03638,4e-05,3.83673]
[1776719260836,42.14,76246.4,51.0,0.03638,4e-05,3.83673]
[1776719262882,42.16,76247.95,51.0,0.03652,4e-05,3.84877]
[1776719263167,42.17,76232.67,51.0,0.03596,4e-05,3.79937]
[1776719267938,42.2,76229.11,51.0,0.03592,4e-05,3.7961]
[1776719269036,42.2,76229.72,51.0,0.03595,4e-05,3.79858]
[1776719271153,42.21,76231.11,51.0,0.03601,4e-05,3.80412]
[1776719271560,42.21,76231.11,51.0,0.03601,4e-05,3.80412]
[1776719277264,42.22,76235.31,51.0,0.03621,4e-05,3.82115]
[1776719282299,42.22,76230.64,51.0,0.03605,4e-05,3.8071]
[1776719287334,42.23,76228.5,51.0,0.03599,4e-05,3.80188]
[1776719290253,42.23,76227.16,51.0,0.03595,4e-05,3.79815]
[1776719295396,42.24,76214.26,51.0,0.03548,4e-05,3.75704]
[1776719300431,42.25,76207.93,51.0,0.03527,4e-05,3.73819]
[1776719305466,42.26,76205.64,51.0,0.03521,4e-05,3.73309]
[1776719310500,42.27,76203.92,51.0,0.03517,4e-05,3.72997]
[1776719315537,42.28,76203.59,51.0,0.03516,4e-05,3.7277]
[1776719320572,42.29,76202.61,51.0,0.03515,4e-05,3.72709]
[1776719324709,42.29,76212.06,51.0,0.03553,4e-05,3.76056]
[1776719328021,42.3,76215.33,51.0,0.03567,4e-05,3.7731]
[1776719328120,42.3,76215.33,51.0,0.03567,4e-05,3.7731]
[1776719328536,42.3,76215.33,51.0,0.03567,4e-05,3.7731]
[1776719328751,42.3,76215.33,51.0,0.03567,4e-05,3.7731]
[1776719328629,42.3,76192.09,51.0,0.0348,4e-05,3.69569]
[1776719329084,42.3,76192.09,51.0,0.0348,4e-05,3.69569]
[1776719329288,42.3,76192.09,51.0,0.0348,4e-05,3.69569]
[1776719329635,42.3,76181.19,51.0,0.03439,4e-05,3.65992]
[1776719334671,42.31,76178.37,51.0,0.03433,4e-05,3.65388]
[1776719335207,42.31,76178.37,51.0,0.03433,4e-05,3.65388]
[1776719340714,42.33,76180.02,51.0,0.03443,4e-05,3.66334]
[1776719345749,42.34,76180.8,51.0,0.0345,4e-05,3.66918]
[1776719350784,42.35,76177.79,51.0,0.03442,4e-05,3.66238]
[1776719355821,42.36,76169.53,51.0,0.03415,4e-05,3.63832]
[1776719360857,42.37,76168.98,51.0,0.03417,4e-05,3.6399]
[1776719365892,42.38,76168.47,51.0,0.03419,4e-05,3.64159]
[1776719370927,42.4,76169.57,51.0,0.03427,4e-05,3.64858]
[1776719376130,42.41,76172.12,51.0,0.03437,4e-05,3.6565]
[1776719382003,42.42,76174.83,51.0,0.03452,4e-05,3.66986]
[1776719387535,42.43,76175.68,51.0,0.03458,4e-05,3.67512]
[1776719394092,42.45,76175.65,51.0,0.03463,4e-05,3.67981]
[1776719399127,42.46,76175.33,51.0,0.03466,4e-05,3.68169]
[1776719404162,42.47,76171.37,51.0,0.03454,4e-05,3.67144]
[1776719409197,42.48,76166.8,51.0,0.0344,4e-05,3.65931]
[1776719418260,42.5,76166.03,51.0,0.03444,4e-05,3.66227]
[1776719423295,42.51,76165.87,51.0,0.03447,4e-05,3.66479]
[1776719428330,42.52,76165.78,51.0,0.0345,4e-05,3.66751]
[1776719433813,42.53,76165.57,51.0,0.03448,4e-05,3.66539]
[1776719434373,42.53,76151.35,51.0,0.03397,4e-05,3.61969]
[1776719439409,42.54,76151.68,51.0,0.03402,4e-05,3.62413]
[1776719444444,42.55,76152.1,51.0,0.03407,4e-05,3.62881]
[1776719449480,42.57,76152.78,51.0,0.03414,4e-05,3.63432]
[1776719452506,42.57,76140.09,51.0,0.03369,4e-05,3.59474]
[1776719457546,42.58,76139.01,51.0,0.03368,4e-05,3.5941]
[1776719463583,42.6,76140.25,51.0,0.03379,4e-05,3.60314]
[1776719468684,42.61,76141.41,51.0,0.03386,4e-05,3.60971]
[1776719471032,42.61,76141.2,51.0,0.03387,4e-05,3.61041]
[1776719471172,42.62,76141.2,51.0,0.03388,4e-05,3.61111]
[1776719471937,42.62,76141.2,51.0,0.03388,4e-05,3.61111]
[1776719472101,42.62,76117.68,51.0,0.03303,4e-05,3.53541]
[1776719472363,42.62,76117.68,51.0,0.03303,4e-05,3.53541]
[1776719472480,42.62,76117.68,51.0,0.03303,4e-05,3.53541]
[1776719472646,42.62,76103.44,51.0,0.03252,4e-05,3.48999]
[1776719473854,42.62,76103.44,51.0,0.03252,4e-05,3.48999]
[1776719474001,42.62,76102.98,51.0,0.03252,4e-05,3.4894]
[1776719479407,42.63,76097.26,51.0,0.03233,4e-05,3.47295]
[1776719480422,42.64,76095.14,51.0,0.0323,4e-05,3.46995]
[1776719480571,42.64,76095.14,51.0,0.0323,4e-05,3.46995]
[1776719480588,42.64,76095.14,51.0,0.0323,4e-05,3.46995]
[1776719480638,42.64,76095.14,51.0,0.0323,4e-05,3.46995]
[1776719480858,42.64,76095.14,51.0,0.0323,4e-05,3.46995]
[1776719480981,42.64,76095.14,51.0,0.0323,4e-05,3.46995]
[1776719480991,42.66,76066.11,51.0,0.03133,3e-05,3.38223]
[1776719481121,42.66,76066.11,51.0,0.03133,3e-05,3.38223]
[1776719481287,42.66,76066.11,51.0,0.03133,3e-05,3.38223]
[1776719481477,42.66,76066.11,51.0,0.03133,3e-05,3.38223]
[1776719481607,42.66,76066.11,51.0,0.03133,3e-05,3.38223]
[1776719481907,42.66,76066.11,51.0,0.03133,3e-05,3.38223]
[1776719481967,42.66,75999.99,51.0,0.02912,3e-05,3.18048]
[1776719482098,42.66,75999.99,51.0,0.02912,3e-05,3.18048]
[1776719482114,42.66,75999.99,51.0,0.02912,3e-05,3.18048]
[1776719482397,42.66,75999.99,51.0,0.02912,3e-05,3.18048]
[1776719482941,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483124,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483155,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483264,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483316,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483502,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483777,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719483988,42.67,75987.59,51.0,0.02876,3e-05,3.14697]
[1776719484038,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719484088,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719484411,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719484531,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719484650,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719484809,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719484974,42.67,75986.5,51.0,0.02872,3e-05,3.14389]
[1776719485093,42.67,75986.37,51.0,0.02873,3e-05,3.14418]
[1776719485480,42.67,75986.37,51.0,0.02873,3e-05,3.14418]
[1776719485638,42.67,75986.37,51.0,0.02873,3e-05,3.14418]
[1776719486022,42.67,75986.37,51.0,0.02873,3e-05,3.14418]
[1776719486476,42.67,75992.13,51.0,0.02891,3e-05,3.16145]
[1776719486682,42.67,75992.13,51.0,0.02891,3e-05,3.16145]
[1776719487502,42.68,76002.23,51.0,0.02925,3e-05,3.19226]
[1776719487964,42.68,76002.23,51.0,0.02925,3e-05,3.19226]
[1776719488009,42.68,76002.23,51.0,0.02925,3e-05,3.19226]
[1776719488463,42.69,76005.2,51.0,0.02938,3e-05,3.20466]
[1776719488504,42.69,76005.2,51.0,0.02938,3e-05,3.20466]
[1776719488964,42.69,76005.2,51.0,0.02938,3e-05,3.20466]
[1776719489507,42.69,76004.49,51.0,0.02937,3e-05,3.20318]
[1776719489969,42.69,76004.49,51.0,0.02937,3e-05,3.20318]
[1776719490013,42.69,76004.49,51.0,0.02937,3e-05,3.20318]
[1776719490468,42.69,76004.68,51.0,0.02938,3e-05,3.20441]
[1776719490505,42.69,76004.68,51.0,0.02938,3e-05,3.20441]
[1776719490969,42.69,76004.68,51.0,0.02938,3e-05,3.20441]
[1776719491008,42.69,76004.68,51.0,0.02938,3e-05,3.20441]
[1776719491471,42.7,76003.64,51.0,0.02932,3e-05,3.19837]
[1776719491642,42.7,76003.64,51.0,0.02932,3e-05,3.19837]
[1776719491969,42.7,76003.64,51.0,0.02932,3e-05,3.19837]
[1776719492025,42.7,76003.64,51.0,0.02932,3e-05,3.19837]
[1776719492473,42.7,76004.14,51.0,0.02935,3e-05,3.20053]
[1776719492653,42.7,76004.14,51.0,0.02935,3e-05,3.20053]
[1776719492972,42.7,76004.14,51.0,0.02935,3e-05,3.20053]
[1776719493015,42.7,76004.14,51.0,0.02935,3e-05,3.20053]
[1776719493472,42.7,76005.32,51.0,0.02939,3e-05,3.20473]
[1776719493643,42.7,76005.32,51.0,0.02939,3e-05,3.20473]
[1776719493973,42.7,76005.32,51.0,0.02939,3e-05,3.20473]
[1776719494028,42.7,76005.32,51.0,0.02939,3e-05,3.20473]
[1776719494480,42.7,76005.57,51.0,0.02941,3e-05,3.20607]
[1776719494518,42.7,76005.57,51.0,0.02941,3e-05,3.20607]
[1776719494713,42.7,76005.57,51.0,0.02941,3e-05,3.20607]
[1776719494978,42.7,76005.57,51.0,0.02941,3e-05,3.20607]
[1776719495094,42.7,76003.8,51.0,0.02936,3e-05,3.20131]
[1776719497594,42.71,76007.04,51.0,0.02948,3e-05,3.21224]
[1776719497904,42.71,76007.04,51.0,0.02948,3e-05,3.21224]
[1776719503891,42.71,76013.81,51.0,0.02971,3e-05,3.23396]
[1776719508930,42.71,76022.53,51.0,0.03,3e-05,3.26022]
[1776719509236,42.71,76022.53,51.0,0.03,3e-05,3.26022]
[1776719509843,42.71,76022.53,51.0,0.03,3e-05,3.26022]
[1776719509937,42.71,75998.43,51.0,0.02921,3e-05,3.18753]
[1776719511192,42.72,75988.09,51.0,0.02888,3e-05,3.1575]
[1776719514386,42.73,75987.25,51.0,0.02889,3e-05,3.15826]
[1776719516607,42.73,75976.99,51.0,0.02856,3e-05,3.12814]
[1776719516620,42.73,75976.99,51.0,0.02856,3e-05,3.12814]
[1776719517551,42.73,75973.53,51.0,0.02845,3e-05,3.11808]
[1776719517890,42.73,75973.53,51.0,0.02845,3e-05,3.11808]
[1776719517947,42.73,75973.53,51.0,0.02845,3e-05,3.11808]
[1776719517995,42.74,75961.58,51.0,0.02809,3e-05,3.08472]
[1776719520678,42.75,75969.83,51.0,0.0284,3e-05,3.11305]
[1776719521020,42.76,75981.9,51.0,0.02881,3e-05,3.15107]
[1776719522733,42.77,75991.65,51.0,0.02915,3e-05,3.18192]
[1776719522821,42.77,75991.65,51.0,0.02915,3e-05,3.18192]
[1776719524279,42.77,75993.42,51.0,0.02922,3e-05,3.18853]
[1776719527751,42.77,75993.66,51.0,0.02923,3e-05,3.18945]
[1776719528822,42.77,75984.82,51.0,0.02894,3e-05,3.16319]
[1776719534121,42.78,75978.53,51.0,0.02875,3e-05,3.14529]
[1776719539553,42.79,75980.52,51.0,0.02885,3e-05,3.15402]
[1776719544802,42.79,75981.08,51.0,0.02888,3e-05,3.15726]
[1776719551281,42.8,75976.57,51.0,0.02873,3e-05,3.14257]
[1776719556316,42.81,75969.88,51.0,0.02854,3e-05,3.12475]
[1776719561655,42.81,75972.64,51.0,0.02863,3e-05,3.13354]
[1776719567076,42.81,75975.54,51.0,0.02873,3e-05,3.14276]
[1776719570860,42.81,75988.52,51.0,0.02915,3e-05,3.18168]
[1776719576456,42.82,75994.06,51.0,0.02934,3e-05,3.19864]
[1776719581490,42.82,75994.7,51.0,0.02936,3e-05,3.20073]
[1776719583202,42.82,75987.64,51.0,0.02913,3e-05,3.17968]
[1776719587360,42.82,75975.74,51.0,0.02875,3e-05,3.14472]
[1776719592570,42.83,75965.31,51.0,0.02845,3e-05,3.1162]
[1776719597605,42.83,75967.74,51.0,0.02853,3e-05,3.12414]
[1776719602640,42.83,75966.83,51.0,0.02851,3e-05,3.12219]
[1776719607675,42.84,75972.59,51.0,0.02871,3e-05,3.14104]
[1776719609048,42.84,75972.59,51.0,0.02871,3e-05,3.14104]
[1776719609109,42.84,75974.0,51.0,0.02876,3e-05,3.14531]
[1776719609841,42.84,75974.0,51.0,0.02876,3e-05,3.14531]
[1776719611987,42.9,75986.75,51.0,0.02935,3e-05,3.19924]
[1776719611998,42.93,75985.58,51.0,0.02936,3e-05,3.19951]
[1776719612755,42.93,75985.58,51.0,0.02936,3e-05,3.19951]
[1776719612894,42.93,75985.1,51.0,0.02935,3e-05,3.19858]
[1776719615113,42.95,75990.47,51.0,0.02961,3e-05,3.22192]
[1776719615142,42.98,75991.73,51.0,0.02972,3e-05,3.23255]
[1776719617709,42.98,75991.64,51.0,0.02973,3e-05,3.23288]
[1776719617940,42.98,75991.78,51.0,0.02973,3e-05,3.23323]
[1776719619484,42.99,75995.26,51.0,0.02986,3e-05,3.24488]
[1776719624429,43.08,75998.31,51.0,0.03025,3e-05,3.27983]
[1776719624452,43.08,75998.31,51.0,0.03025,3e-05,3.27983]
[1776719624838,43.08,75998.31,51.0,0.03025,3e-05,3.27983]
[1776719624931,43.08,76019.51,51.0,0.03097,3e-05,3.34557]
[1776719625815,43.09,76040.17,51.0,0.03169,3e-05,3.41043]
[1776719629500,43.13,76041.76,51.0,0.03186,3e-05,3.42577]
[1776719634896,43.14,76034.75,51.0,0.03167,3e-05,3.40839]
[1776719634924,43.14,76034.75,51.0,0.03167,3e-05,3.40839]
[1776719637688,43.15,76033.64,51.0,0.03166,3e-05,3.40767]
[1776719642934,43.17,76033.38,51.0,0.03171,3e-05,3.41232]
[1776719647970,43.19,76023.6,51.0,0.03143,3e-05,3.3867]
[1776719653013,43.21,76020.77,51.0,0.03139,3e-05,3.38278]
[1776719658050,43.29,76020.53,51.0,0.03162,3e-05,3.40383]
[1776719663086,43.44,76020.94,51.0,0.03213,3e-05,3.44906]
[1776719665101,43.5,76032.45,51.0,0.03272,4e-05,3.50142]
[1776719666108,43.53,76043.16,51.0,0.03318,4e-05,3.54256]
[1776719670456,43.62,76044.08,51.0,0.0335,4e-05,3.57124]
[1776719670887,43.62,76044.08,51.0,0.0335,4e-05,3.57124]
[1776719671143,43.64,76042.24,51.0,0.03348,4e-05,3.56778]
[1776719673261,43.64,76041.48,51.0,0.03345,4e-05,3.56522]
[1776719674165,43.64,76035.26,51.0,0.03322,4e-05,3.54528]
[1776719679199,43.68,76030.22,51.0,0.03315,4e-05,3.53875]
[1776719679351,43.68,76030.22,51.0,0.03315,4e-05,3.53875]
[1776719680207,43.7,76032.28,51.0,0.0333,4e-05,3.55183]
[1776719680420,43.7,76032.28,51.0,0.0333,4e-05,3.55183]
[1776719681214,43.7,76033.33,51.0,0.03334,4e-05,3.55506]
[1776719681449,43.7,76033.33,51.0,0.03334,4e-05,3.55506]
[1776719682749,43.72,76033.18,51.0,0.0334,4e-05,3.56097]
[1776719688263,43.83,76033.0,51.0,0.03374,4e-05,3.59087]
[1776719693299,43.84,76033.4,51.0,0.03379,4e-05,3.59496]
[1776719698344,43.87,76033.16,51.0,0.03387,4e-05,3.60193]
[1776719704218,43.97,76032.33,51.0,0.03414,4e-05,3.62559]
[1776719709412,44.08,76033.51,51.0,0.03456,4e-05,3.66192]
[1776719714452,44.12,76035.05,51.0,0.03473,4e-05,3.6766]
[1776719716466,44.14,76048.45,51.0,0.0353,4e-05,3.72731]
[1776719719487,44.15,76059.67,51.0,0.03573,4e-05,3.76468]
[1776719720958,44.15,76059.67,51.0,0.03573,4e-05,3.76468]
[1776719722473,44.16,76069.22,51.0,0.03612,4e-05,3.79874]
[1776719727231,44.16,76072.24,51.0,0.03624,4e-05,3.80945]
[1776719728550,44.16,76052.98,51.0,0.03553,4e-05,3.74722]
[1776719733585,44.17,76053.35,51.0,0.03553,4e-05,3.74599]
[1776719738620,44.17,76052.71,51.0,0.03552,4e-05,3.74535]
[1776719743658,44.18,76054.89,51.0,0.03562,4e-05,3.75383]
[1776719748693,44.18,76061.96,51.0,0.03589,4e-05,3.77818]
[1776719752307,44.19,76064.55,51.0,0.03602,4e-05,3.78901]
[1776719756168,44.21,76065.25,51.0,0.03612,4e-05,3.79748]
[1776719760415,44.22,76072.55,51.0,0.03641,4e-05,3.82352]
[1776719760620,44.22,76072.55,51.0,0.03641,4e-05,3.82352]
[1776719765814,44.24,76072.88,51.0,0.03648,4e-05,3.82887]
[1776719770849,44.24,76072.26,51.0,0.03647,4e-05,3.82848]
[1776719775884,44.25,76060.01,51.0,0.03604,4e-05,3.7908]
[1776719780919,44.26,76057.58,51.0,0.03598,4e-05,3.78526]
[1776719786189,44.28,76048.67,51.0,0.03573,4e-05,3.76321]
[1776719793008,44.29,76044.41,51.0,0.03556,4e-05,3.74735]
[1776719798043,44.3,76043.96,51.0,0.03556,4e-05,3.74714]
[1776719803078,44.3,76044.21,51.0,0.03558,4e-05,3.74921]
[1776719808650,44.3,76043.29,51.0,0.03555,4e-05,3.74649]
[1776719814447,44.31,76044.07,51.0,0.0356,4e-05,3.75109]
[1776719817192,44.31,76029.28,51.0,0.03507,4e-05,3.70472]
[1776719822228,44.32,76041.76,51.0,0.03555,4e-05,3.74661]
[1776719827263,44.32,76043.07,51.0,0.03561,4e-05,3.75214]
[1776719832298,44.33,76042.11,51.0,0.03559,4e-05,3.75031]
[1776719837333,44.33,76039.15,51.0,0.0355,4e-05,3.742]
[1776719842368,44.35,76029.11,51.0,0.03517,4e-05,3.71348]
[1776719844818,44.35,76027.02,51.0,0.03511,4e-05,3.70738]
[1776719844823,44.35,76027.02,51.0,0.03511,4e-05,3.70738]
[1776719852439,44.36,76027.09,51.0,0.0351,4e-05,3.70627]
[1776719857484,44.36,76026.95,51.0,0.03511,4e-05,3.70675]
[1776719862509,44.38,76028.52,51.0,0.03522,4e-05,3.71676]
[1776719867544,44.38,76022.42,51.0,0.03502,4e-05,3.6987]
[1776719872578,44.39,76020.67,51.0,0.03497,4e-05,3.69468]
[1776719877614,44.4,76021.01,51.0,0.035,4e-05,3.69734]
[1776719882652,44.4,76020.89,51.0,0.03502,4e-05,3.69851]
[1776719888695,44.41,76020.43,51.0,0.03502,4e-05,3.69888]
[1776719893730,44.41,76009.24,51.0,0.03463,4e-05,3.66478]
[1776719899223,44.42,76008.83,51.0,0.03464,4e-05,3.66491]
[1776719902421,44.42,75997.95,51.0,0.03426,4e-05,3.63155]
[1776719902491,44.42,75997.95,51.0,0.03426,4e-05,3.63155]
[1776719902509,44.42,76003.61,51.0,0.03447,4e-05,3.64989]
[1776719904212,44.41,75986.45,51.0,0.03382,4e-05,3.59284]
[1776719908148,44.41,75979.84,51.0,0.03358,4e-05,3.57138]
[1776719908163,44.41,75979.84,51.0,0.03358,4e-05,3.57138]
[1776719908229,44.41,75973.43,51.0,0.03335,3e-05,3.55115]
[1776719911906,44.41,75967.56,51.0,0.03311,3e-05,3.52839]
[1776719914011,44.41,75964.55,51.0,0.033,3e-05,3.5186]
[1776719914731,44.4,75964.5,51.0,0.03299,3e-05,3.51823]
[1776719916214,44.4,75962.66,51.0,0.03293,3e-05,3.51232]
[1776719916473,44.4,75962.66,51.0,0.03293,3e-05,3.51232]
[1776719917245,44.4,75962.63,51.0,0.03292,3e-05,3.51182]
[1776719919549,44.4,75960.51,51.0,0.03284,3e-05,3.50507]
[1776719919588,44.4,75960.17,51.0,0.03283,3e-05,3.50383]
[1776719921381,44.4,75964.48,51.0,0.03298,3e-05,3.51695]
[1776719921385,44.4,75964.48,51.0,0.03298,3e-05,3.51695]
[1776719923444,44.4,75951.82,51.0,0.03253,3e-05,3.47731]
[1776719924112,44.4,75951.82,51.0,0.03253,3e-05,3.47731]
[1776719924287,44.4,75951.82,51.0,0.03253,3e-05,3.47731]
[1776719924321,44.4,75951.87,51.0,0.03253,3e-05,3.47731]
[1776719926542,44.4,75944.01,51.0,0.03226,3e-05,3.45317]
[1776719930225,44.4,75948.34,51.0,0.03241,3e-05,3.46622]
[1776719932764,44.4,75947.61,51.0,0.03238,3e-05,3.46379]
[1776719933002,44.4,75947.61,51.0,0.03238,3e-05,3.46379]
[1776719936570,44.4,75949.45,51.0,0.03244,3e-05,3.46922]
[1776719939114,44.39,75955.88,51.0,0.03266,3e-05,3.48874]
[1776719942700,44.39,75956.59,51.0,0.03268,3e-05,3.4905]
[1776719943076,44.39,75956.25,51.0,0.03267,3e-05,3.48935]
[1776719947781,44.39,75953.87,51.0,0.03258,3e-05,3.48128]
[1776719948347,44.39,75953.87,51.0,0.03258,3e-05,3.48128]
[1776719948370,44.39,75953.87,51.0,0.03258,3e-05,3.48128]
[1776719948845,44.39,75947.51,51.0,0.03236,3e-05,3.46161]
[1776719951500,44.39,75927.89,51.0,0.03168,3e-05,3.40107]
[1776719954978,44.38,75925.9,51.0,0.0316,3e-05,3.39322]
[1776719956746,44.38,75908.3,51.0,0.031,3e-05,3.33953]
[1776719957617,44.38,75896.62,51.0,0.03062,3e-05,3.3048]
[1776719961483,44.37,75907.6,51.0,0.03096,3e-05,3.33608]
[1776719967492,44.36,75913.34,51.0,0.03113,3e-05,3.35108]
[1776719973312,44.35,75919.23,51.0,0.03126,3e-05,3.36248]
[1776719976333,44.35,75931.63,51.0,0.03166,3e-05,3.39865]
[1776719981367,44.34,75939.58,51.0,0.03191,3e-05,3.42041]
[1776719983032,44.34,75940.1,51.0,0.03192,3e-05,3.42151]
[1776719988417,44.27,75932.88,51.0,0.03146,3e-05,3.38099]
[1776719991438,44.25,75943.69,51.0,0.03177,3e-05,3.40843]
[1776719996473,44.17,75946.81,51.0,0.03163,3e-05,3.39642]
[1776720001508,44.11,75954.48,51.0,0.0317,3e-05,3.40297]
[1776720006231,44.1,75964.09,51.0,0.03201,3e-05,3.43053]
[1776720006269,44.1,75964.09,51.0,0.03201,3e-05,3.43053]
[1776720006988,44.1,75969.22,51.0,0.03218,3e-05,3.44579]
[1776720009131,44.09,75975.01,51.0,0.03236,3e-05,3.46264]
[1776720009572,44.09,75975.48,51.0,0.03237,3e-05,3.46357]
[1776720009820,44.09,75975.48,51.0,0.03237,3e-05,3.46357]
[1776720010579,44.09,75974.86,51.0,0.03236,3e-05,3.46189]
[1776720010875,44.09,75974.86,51.0,0.03236,3e-05,3.46189]
[1776720011592,44.09,75957.66,51.0,0.03176,3e-05,3.40868]
[1776720013503,44.09,75954.74,51.0,0.03166,3e-05,3.39928]
[1776720014789,44.09,75955.47,51.0,0.03167,3e-05,3.40066]
[1776720019249,44.08,75957.17,51.0,0.03171,3e-05,3.40417]
[1776720024684,44.07,75961.84,51.0,0.03184,3e-05,3.41585]
[1776720029717,44.06,75961.99,51.0,0.03182,3e-05,3.41363]
[1776720031471,44.06,75961.99,51.0,0.03182,3e-05,3.41363]
[1776720032034,44.06,75962.58,51.0,0.0318,3e-05,3.4113]
[1776720033023,44.06,75971.29,51.0,0.03209,3e-05,3.4375]
[1776720033543,44.06,75978.31,51.0,0.03233,3e-05,3.4586]
[1776720033963,44.06,75978.31,51.0,0.03233,3e-05,3.4586]
[1776720034393,44.06,75978.31,51.0,0.03233,3e-05,3.4586]
[1776720034449,44.06,75982.69,51.0,0.03248,3e-05,3.47234]
[1776720039790,44.04,75992.52,51.0,0.03278,3e-05,3.49949]
[1776720040937,44.04,75992.52,51.0,0.03278,3e-05,3.49949]
[1776720046990,44.03,75993.33,51.0,0.03277,3e-05,3.49868]
[1776720052585,44.02,75993.93,51.0,0.03276,3e-05,3.49782]
[1776720052590,44.02,75993.93,51.0,0.03276,3e-05,3.49782]
[1776720053706,44.02,75993.93,51.0,0.03276,3e-05,3.49727]
[1776720057786,44.01,75996.31,51.0,0.03281,3e-05,3.50198]
[1776720058436,44.01,75996.31,51.0,0.03281,3e-05,3.50198]
[1776720058519,44.01,75997.19,51.0,0.03283,3e-05,3.50417]
[1776720062263,44.01,76004.97,51.0,0.0331,4e-05,3.5283]
[1776720062380,44.01,76004.97,51.0,0.0331,4e-05,3.5283]
[1776720062452,44.01,76006.81,51.0,0.03317,4e-05,3.53399]
[1776720067321,44.01,76005.54,51.0,0.03313,4e-05,3.53054]
[1776720067326,44.01,76005.54,51.0,0.03313,4e-05,3.53054]
[1776720067406,44.01,76004.69,51.0,0.0331,4e-05,3.52802]
[1776720068735,44.01,76004.69,51.0,0.0331,4e-05,3.52787]
[1776720069516,44.01,76005.5,51.0,0.03313,4e-05,3.53026]
[1776720074521,44.01,76006.01,51.0,0.03315,4e-05,3.53243]
[1776720077148,44.01,76016.43,51.0,0.03352,4e-05,3.5655]
[1776720083105,44.03,76023.56,51.0,0.03382,4e-05,3.59193]
[1776720083911,44.03,76023.56,51.0,0.03382,4e-05,3.59193]
[1776720084112,44.04,76023.57,51.0,0.03387,4e-05,3.59666]
[1776720084928,44.04,76023.57,51.0,0.03387,4e-05,3.59666]
[1776720085119,44.03,76024.06,51.0,0.03386,4e-05,3.5954]
[1776720090725,44.04,76018.14,51.0,0.03365,4e-05,3.57713]
[1776720091161,44.04,76018.3,51.0,0.03363,4e-05,3.57392]
[1776720092224,44.04,76018.3,51.0,0.03363,4e-05,3.57392]
[1776720092822,44.03,76017.91,51.0,0.03361,4e-05,3.57243]
[1776720093331,44.03,76017.91,51.0,0.03361,4e-05,3.57243]
[1776720095323,44.03,76017.63,51.0,0.03358,4e-05,3.57012]
[1776720100936,44.02,76016.39,51.0,0.03352,4e-05,3.56444]
[1776720106020,44.02,76009.7,51.0,0.03327,4e-05,3.54181]
[1776720111301,44.0,76004.41,51.0,0.03304,4e-05,3.52176]
[1776720112657,44.0,76004.41,51.0,0.03304,4e-05,3.52176]
[1776720112675,44.0,76004.41,51.0,0.03304,4e-05,3.52176]
[1776720118305,43.99,76005.41,51.0,0.03303,4e-05,3.52104]
[1776720123386,43.98,76004.77,51.0,0.03297,3e-05,3.51527]
[1776720128421,43.97,76004.17,51.0,0.03291,3e-05,3.51034]
[1776720131738,43.96,76004.33,51.0,0.03291,3e-05,3.51024]
[1776720131838,43.96,76004.46,51.0,0.03289,3e-05,3.50884]
[1776720133188,43.96,76004.46,51.0,0.03289,3e-05,3.50884]
[1776720134769,43.96,76010.15,51.0,0.03309,4e-05,3.52654]
[1776720135200,43.96,76013.51,51.0,0.03321,4e-05,3.53697]
[1776720135472,43.96,76017.76,51.0,0.03336,4e-05,3.5502]
[1776720136435,43.96,76017.76,51.0,0.03336,4e-05,3.5502]
[1776720136480,43.96,76020.0,51.0,0.03344,4e-05,3.55785]
[1776720141515,43.96,76023.95,51.0,0.03359,4e-05,3.57065]
[1776720146553,43.96,76024.7,51.0,0.03362,4e-05,3.57331]
[1776720151587,43.96,76026.68,51.0,0.03366,4e-05,3.57605]
[1776720156623,43.96,76021.12,51.0,0.03346,4e-05,3.55882]
[1776720161707,43.96,76021.01,51.0,0.03346,4e-05,3.55879]
[1776720167710,43.97,76021.24,51.0,0.03348,4e-05,3.56]
[1776720168325,43.97,76021.24,51.0,0.03348,4e-05,3.56]
[1776720168717,43.97,76021.26,51.0,0.03348,4e-05,3.56012]
[1776720172249,43.97,76021.59,51.0,0.03351,4e-05,3.56287]
[1776720172771,43.97,76021.59,51.0,0.03351,4e-05,3.56287]
[1776720172745,43.97,76021.51,51.0,0.03351,4e-05,3.56318]
[1776720173752,43.97,76021.55,51.0,0.03351,4e-05,3.56334]
[1776720175917,43.98,76023.28,51.0,0.03359,4e-05,3.56992]
[1776720176772,43.98,76024.23,51.0,0.03363,4e-05,3.57347]
[1776720177488,43.98,76024.23,51.0,0.03363,4e-05,3.57347]
[1776720182815,43.98,76024.45,51.0,0.03364,4e-05,3.57434]
[1776720184049,43.98,76024.45,51.0,0.03364,4e-05,3.57434]
[1776720184829,43.98,76024.6,51.0,0.03364,4e-05,3.57488]
[1776720188568,43.99,76024.44,51.0,0.03366,4e-05,3.5766]
[1776720189776,43.99,76024.44,51.0,0.03366,4e-05,3.5766]
[1776720193057,44.0,76024.51,51.0,0.03369,4e-05,3.57905]
[1776720193159,44.0,76021.29,51.0,0.03358,4e-05,3.56944]
[1776720195912,44.0,76009.11,51.0,0.03316,4e-05,3.53129]
[1776720200418,44.0,76007.8,51.0,0.03311,4e-05,3.5275]
[1776720200516,44.0,76007.81,51.0,0.03312,4e-05,3.52776]
[1776720201186,44.0,76007.81,51.0,0.03312,4e-05,3.52776]
[1776720201220,44.0,76008.48,51.0,0.03314,4e-05,3.52974]
[1776720205983,44.03,75997.22,51.0,0.03284,3e-05,3.50327]
[1776720207416,44.03,75997.22,51.0,0.03284,3e-05,3.50327]
[1776720207516,44.06,75995.61,51.0,0.03286,3e-05,3.50483]
[1776720213047,44.09,75996.8,51.0,0.03296,3e-05,3.51273]
[1776720218082,44.1,75995.35,51.0,0.03297,3e-05,3.51312]
[1776720220832,44.11,75995.38,51.0,0.03298,3e-05,3.51439]
[1776720221257,44.12,76002.28,51.0,0.03325,4e-05,3.53822]
[1776720227145,44.13,76012.94,51.0,0.03366,4e-05,3.57497]
[1776720232179,44.15,76017.62,51.0,0.03391,4e-05,3.59648]
[1776720237556,44.19,76022.47,51.0,0.03419,4e-05,3.6217]
[1776720243585,44.26,76022.92,51.0,0.03444,4e-05,3.64335]
[1776720247287,44.33,76008.9,51.0,0.03416,4e-05,3.61795]
[1776720252322,44.34,76007.54,51.0,0.03413,4e-05,3.61578]
[1776720258364,44.35,76008.3,51.0,0.03419,4e-05,3.62074]
[1776720261125,44.35,76008.27,51.0,0.03419,4e-05,3.62107]
[1776720262315,44.35,76008.27,51.0,0.0342,4e-05,3.62192]
[1776720262808,44.35,76008.27,51.0,0.0342,4e-05,3.62192]
[1776720268439,44.36,76002.75,51.0,0.03404,4e-05,3.60754]
[1776720274481,44.37,76002.66,51.0,0.03403,4e-05,3.60607]
[1776720276507,44.37,76002.95,51.0,0.03405,4e-05,3.60742]
[1776720278109,44.39,76002.66,51.0,0.03409,4e-05,3.6108]
[1776720283544,44.4,75997.94,51.0,0.03395,4e-05,3.59892]
[1776720285867,44.4,75997.58,51.0,0.03395,4e-05,3.59824]
[1776720285910,44.4,75997.18,51.0,0.03394,4e-05,3.59743]
[1776720286828,44.4,75997.18,51.0,0.03394,4e-05,3.59743]
[1776720286914,44.41,75997.08,51.0,0.03394,4e-05,3.59756]
[1776720296807,44.41,76000.44,51.0,0.03407,4e-05,3.60895]
[1776720302679,44.43,76001.29,51.0,0.03416,4e-05,3.61723]
[1776720309728,44.44,76001.65,51.0,0.03421,4e-05,3.62131]
[1776720315769,44.45,76001.65,51.0,0.03424,4e-05,3.62382]
[1776720320846,44.46,76001.09,51.0,0.03424,4e-05,3.62371]
[1776720321679,44.46,76000.25,51.0,0.03421,4e-05,3.62148]
[1776720321812,44.46,75995.22,51.0,0.03404,4e-05,3.60605]
[1776720322819,44.46,75978.85,51.0,0.03345,4e-05,3.55406]
[1776720325650,44.46,75974.56,51.0,0.0333,3e-05,3.54076]
[1776720325840,44.46,75973.85,51.0,0.03328,3e-05,3.53858]
[1776720326787,44.46,75973.85,51.0,0.03328,3e-05,3.53858]
[1776720326889,44.45,75973.85,51.0,0.03327,3e-05,3.53788]
[1776720332889,44.45,75978.78,51.0,0.03341,4e-05,3.54961]
[1776720337533,44.45,75984.08,51.0,0.0336,4e-05,3.56618]
[1776720337924,44.45,75983.83,51.0,0.03359,4e-05,3.56537]
[1776720338923,44.45,75983.83,51.0,0.03359,4e-05,3.56537]
[1776720338931,44.46,75981.24,51.0,0.0335,4e-05,3.5578]
[1776720343247,44.46,75974.71,51.0,0.03328,3e-05,3.53801]
[1776720348258,44.46,75969.6,51.0,0.0331,3e-05,3.52235]
[1776720349560,44.46,75965.47,51.0,0.03296,3e-05,3.50962]
[1776720350567,44.46,75963.3,51.0,0.03289,3e-05,3.50299]
[1776720351015,44.46,75962.18,51.0,0.03285,3e-05,3.49961]
[1776720352249,44.46,75964.16,51.0,0.03291,3e-05,3.50507]
[1776720352833,44.46,75964.16,51.0,0.03291,3e-05,3.50507]
[1776720354722,44.45,75962.32,51.0,0.03284,3e-05,3.49876]
[1776720354823,44.45,75964.07,51.0,0.03288,3e-05,3.50287]
[1776720355950,44.45,75964.07,51.0,0.03288,3e-05,3.50287]
[1776720361386,44.45,75961.54,51.0,0.0328,3e-05,3.49568]
[1776720361388,44.45,75961.14,51.0,0.03279,3e-05,3.49455]
[1776720362158,44.45,75961.14,51.0,0.03279,3e-05,3.49455]
[1776720362833,44.45,75961.14,51.0,0.03279,3e-05,3.49455]
[1776720362867,44.45,75959.82,51.0,0.03274,3e-05,3.48987]
[1776720365474,44.45,75964.97,51.0,0.03292,3e-05,3.50597]
[1776720365482,44.45,75963.6,51.0,0.03287,3e-05,3.50184]
[1776720368742,44.45,75964.39,51.0,0.03289,3e-05,3.50299]
[1776720370734,44.44,75963.82,51.0,0.03285,3e-05,3.49996]
[1776720373519,44.43,75957.92,51.0,0.03263,3e-05,3.47992]
[1776720375516,44.43,75955.42,51.0,0.03253,3e-05,3.47105]
[1776720375789,44.43,75955.42,51.0,0.03253,3e-05,3.47105]
[1776720378036,44.43,75950.51,51.0,0.03235,3e-05,3.45487]
[1776720378641,44.42,75950.41,51.0,0.03234,3e-05,3.454]
[1776720378727,44.42,75950.41,51.0,0.03234,3e-05,3.454]
[1776720379001,44.42,75950.41,51.0,0.03234,3e-05,3.454]
[1776720380625,44.4,75939.44,51.0,0.03189,3e-05,3.41449]
[1776720386264,44.39,75936.17,51.0,0.03175,3e-05,3.40129]
[1776720391298,44.38,75937.37,51.0,0.03173,3e-05,3.39886]
[1776720394858,44.38,75937.17,51.0,0.03171,3e-05,3.39732]
[1776720400370,44.36,75940.49,51.0,0.03179,3e-05,3.40408]
[1776720402527,44.36,75940.49,51.0,0.03179,3e-05,3.40408]
[1776720408477,44.35,75950.92,51.0,0.0321,3e-05,3.43217]
[1776720414471,44.34,75950.85,51.0,0.03205,3e-05,3.42826]
[1776720419575,44.33,75950.82,51.0,0.03203,3e-05,3.42608]
[1776720420927,44.33,75952.04,51.0,0.03206,3e-05,3.42928]
[1776720422967,44.32,75960.21,51.0,0.03233,3e-05,3.45317]
[1776720423027,44.32,75963.77,51.0,0.03245,3e-05,3.46353]
[1776720428448,44.32,75969.07,51.0,0.03263,3e-05,3.47986]
[1776720428569,44.32,75969.84,51.0,0.03266,3e-05,3.48236]
[1776720432970,44.33,75977.58,51.0,0.03295,3e-05,3.50814]
[1776720432989,44.33,75978.1,51.0,0.03297,3e-05,3.51036]
[1776720438639,44.33,75978.97,51.0,0.03301,3e-05,3.51355]
[1776720443675,44.33,75981.09,51.0,0.03309,3e-05,3.52054]
[1776720448724,44.34,75982.53,51.0,0.03314,3e-05,3.52539]
[1776720454047,44.34,75980.69,51.0,0.03305,3e-05,3.51622]
[1776720455105,44.34,75976.27,51.0,0.03289,3e-05,3.50261]
[1776720455109,44.34,75975.44,51.0,0.03287,3e-05,3.50016]
[1776720456603,44.34,75974.51,51.0,0.03284,3e-05,3.4974]
[1776720456785,44.34,75975.46,51.0,0.03286,3e-05,3.49971]
[1776720461820,44.34,75971.6,51.0,0.03274,3e-05,3.48843]
[1776720463833,44.34,75984.47,51.0,0.03319,3e-05,3.52851]
[1776720468870,44.34,75987.31,51.0,0.03329,4e-05,3.53764]
[1776720469846,44.34,75987.31,51.0,0.03329,4e-05,3.53764]
[1776720469945,44.34,75987.31,51.0,0.03329,4e-05,3.53769]
[1776720472723,44.34,75987.53,51.0,0.03328,4e-05,3.537]
[1776720472898,44.33,75987.35,51.0,0.03327,4e-05,3.53575]
[1776720476481,44.34,75987.44,51.0,0.03329,4e-05,3.53776]
[1776720481994,44.35,75987.49,51.0,0.03332,4e-05,3.54078]
[1776720487989,44.36,75989.56,51.0,0.03343,4e-05,3.55008]
[1776720488027,44.36,75989.56,51.0,0.03344,4e-05,3.55119]
[1776720491968,44.36,75989.39,51.0,0.03343,4e-05,3.55011]
[1776720492036,44.36,75989.17,51.0,0.03342,4e-05,3.54924]
[1776720493099,44.36,75989.17,51.0,0.03342,4e-05,3.54924]
[1776720494050,44.37,75989.14,51.0,0.03343,4e-05,3.55027]
[1776720499799,44.36,75988.87,51.0,0.03341,4e-05,3.54854]
[1776720499808,44.36,75988.87,51.0,0.03341,4e-05,3.54854]
[1776720500924,44.36,75989.09,51.0,0.03342,4e-05,3.54905]
[1776720501020,44.36,75989.09,51.0,0.03342,4e-05,3.54905]
[1776720501865,44.36,75989.05,51.0,0.03341,4e-05,3.54875]
[1776720502106,44.36,75989.11,51.0,0.03341,4e-05,3.54877]
[1776720503096,44.36,75989.11,51.0,0.03341,4e-05,3.54877]
[1776720503113,44.36,75989.14,51.0,0.03342,4e-05,3.54943]
[1776720508148,44.37,75988.72,51.0,0.03344,4e-05,3.55139]
[1776720509568,44.37,75988.62,51.0,0.03344,4e-05,3.5509]
[1776720509569,44.37,75988.62,51.0,0.03344,4e-05,3.5509]
[1776720511525,44.37,75988.32,51.0,0.03342,4e-05,3.54961]
[1776720511627,44.37,75988.32,51.0,0.03339,4e-05,3.54567]
[1776720516767,44.38,75988.39,51.0,0.0334,4e-05,3.54703]
[1776720516868,44.38,75988.39,51.0,0.0334,4e-05,3.54703]
[1776720519804,44.39,75988.35,51.0,0.03344,4e-05,3.54977]
[1776720522559,44.39,75982.04,51.0,0.03323,3e-05,3.53186]
[1776720529000,44.43,75981.29,51.0,0.03331,4e-05,3.53843]
[1776720530301,44.49,75970.27,51.0,0.03312,3e-05,3.5216]
[1776720532125,44.49,75970.27,51.0,0.03312,3e-05,3.5216]
[1776720532993,44.51,75968.55,51.0,0.03313,3e-05,3.52226]
[1776720538358,44.66,75968.6,51.0,0.03358,4e-05,3.56129]
[1776720543393,44.66,75968.26,51.0,0.0336,4e-05,3.56279]
[1776720549435,44.68,75967.86,51.0,0.03362,4e-05,3.56457]
[1776720554469,44.68,75968.08,51.0,0.03365,4e-05,3.56773]
[1776720560982,44.68,75968.08,51.0,0.03365,4e-05,3.56773]
[1776720566553,44.71,75968.42,51.0,0.03373,4e-05,3.57456]
[1776720571594,44.71,75968.78,51.0,0.03374,4e-05,3.57421]
[1776720580657,44.73,75968.65,51.0,0.03378,4e-05,3.57793]
[1776720583130,44.73,75968.66,51.0,0.03378,4e-05,3.57841]
[1776720588713,44.74,75968.89,51.0,0.03383,4e-05,3.58225]
[1776720593626,44.75,75961.71,51.0,0.0336,4e-05,3.56169]
[1776720598783,44.76,75961.52,51.0,0.03362,4e-05,3.56389]
[1776720605000,44.77,75959.6,51.0,0.03358,3e-05,3.55978]
[1776720610867,44.78,75954.51,51.0,0.03344,3e-05,3.54781]
[1776720615902,44.79,75953.76,51.0,0.03344,3e-05,3.54794]
[1776720620937,44.8,75951.45,51.0,0.03339,3e-05,3.5433]
[1776720627985,44.81,75952.02,51.0,0.03345,3e-05,3.5486]
[1776720632524,44.82,75950.79,51.0,0.0334,3e-05,3.54308]
[1776720633023,44.82,75944.89,51.0,0.0332,3e-05,3.52543]
[1776720636044,44.83,75933.44,51.0,0.03282,3e-05,3.49149]
[1776720637028,44.83,75933.44,51.0,0.03282,3e-05,3.49149]
[1776720637051,44.83,75933.02,51.0,0.03281,3e-05,3.49031]
[1776720637792,44.83,75933.02,51.0,0.03281,3e-05,3.49031]
[1776720637891,44.82,75933.02,51.0,0.0328,3e-05,3.48968]
[1776720643093,44.83,75931.5,51.0,0.03275,3e-05,3.48564]
[1776720648132,44.83,75932.18,51.0,0.03278,3e-05,3.48834]
[1776720653168,44.83,75934.58,51.0,0.03287,3e-05,3.49626]
[1776720658203,44.83,75935.04,51.0,0.03289,3e-05,3.4982]
[1776720660217,44.83,75923.01,51.0,0.03249,3e-05,3.46175]
[1776720665185,44.84,75917.15,51.0,0.03229,3e-05,3.44467]
[1776720665252,44.84,75912.78,51.0,0.03215,3e-05,3.43165]
[1776720666428,44.83,75911.13,51.0,0.03209,3e-05,3.42613]
[1776720667023,44.83,75911.13,51.0,0.03209,3e-05,3.42613]
[1776720667075,44.83,75911.13,51.0,0.03209,3e-05,3.42613]
[1776720667988,44.83,75904.3,51.0,0.03185,3e-05,3.40506]
[1776720668733,44.83,75903.51,51.0,0.03182,3e-05,3.40218]
[1776720671306,44.83,75898.57,51.0,0.03164,3e-05,3.38644]
[1776720671566,44.83,75893.75,51.0,0.03148,3e-05,3.37156]
[1776720672301,44.82,75882.49,51.0,0.0311,3e-05,3.33766]
[1776720673947,44.82,75875.52,51.0,0.03087,3e-05,3.31665]
[1776720676535,44.82,75874.97,51.0,0.03084,3e-05,3.31402]
[1776720676587,44.82,75874.97,51.0,0.03084,3e-05,3.31402]
[1776720682371,44.81,75873.84,51.0,0.03078,3e-05,3.3087]
[1776720687778,44.8,75877.0,51.0,0.03086,3e-05,3.31638]
[1776720689015,44.8,75876.98,51.0,0.03086,3e-05,3.31598]
[1776720694467,44.79,75878.19,51.0,0.03084,3e-05,3.31359]
[1776720696981,44.79,75878.63,51.0,0.03085,3e-05,3.31456]
[1776720697125,44.79,75878.63,51.0,0.03085,3e-05,3.31456]
[1776720701558,44.79,75874.01,51.0,0.03068,3e-05,3.29935]
[1776720701583,44.79,75874.01,51.0,0.03068,3e-05,3.29935]
[1776720704349,44.77,75862.04,51.0,0.03026,3e-05,3.26107]
[1776720709792,44.77,75855.62,51.0,0.03004,3e-05,3.24115]
[1776720715615,44.76,75851.34,51.0,0.02989,3e-05,3.22739]
[1776720717137,44.76,75851.34,51.0,0.02989,3e-05,3.22739]
[1776720722664,44.76,75841.08,51.0,0.02955,3e-05,3.19673]
[1776720727699,44.75,75830.31,51.0,0.02918,3e-05,3.16295]
[1776720731727,44.74,75819.51,51.0,0.02882,3e-05,3.13026]
[1776720736761,44.74,75822.1,51.0,0.0289,3e-05,3.13738]
[1776720742804,44.74,75819.74,51.0,0.02883,3e-05,3.13042]
[1776720744823,44.74,75819.51,51.0,0.02882,3e-05,3.12973]
[1776720751317,44.74,75822.35,51.0,0.0289,3e-05,3.13758]
[1776720756909,44.74,75828.39,51.0,0.02906,3e-05,3.15077]
[1776720761945,44.74,75831.35,51.0,0.02914,3e-05,3.15879]
[1776720766979,44.73,75834.35,51.0,0.02923,3e-05,3.1668]
[1776720772023,44.73,75843.32,51.0,0.0295,3e-05,3.1918]
[1776720777498,44.73,75847.44,51.0,0.02963,3e-05,3.20294]
[1776720783118,44.73,75848.22,51.0,0.02965,3e-05,3.20481]
[1776720786115,44.72,75860.92,51.0,0.03003,3e-05,3.24]
[1776720793165,44.71,75861.51,51.0,0.03003,3e-05,3.24002]
[1776720798200,44.71,75861.97,51.0,0.03004,3e-05,3.24016]
[1776720801524,44.71,75861.86,51.0,0.03002,3e-05,3.23912]
[1776720803731,44.7,75853.67,51.0,0.02976,3e-05,3.2149]
[1776720804241,44.7,75842.95,51.0,0.02942,3e-05,3.18381]
[1776720809277,44.7,75838.12,51.0,0.02926,3e-05,3.16928]
[1776720814314,44.7,75841.5,51.0,0.02932,3e-05,3.17477]
[1776720819349,44.7,75850.99,51.0,0.02962,3e-05,3.2013]
[1776720824384,44.69,75857.36,51.0,0.02981,3e-05,3.21874]
[1776720829419,44.69,75860.16,51.0,0.02988,3e-05,3.22581]
[1776720834454,44.68,75862.38,51.0,0.02994,3e-05,3.23119]
[1776720839473,44.68,75861.33,51.0,0.0299,3e-05,3.2273]
[1776720844523,44.68,75863.14,51.0,0.02994,3e-05,3.23132]
[1776720850566,44.67,75862.84,51.0,0.02992,3e-05,3.22904]
[1776720857616,44.67,75859.47,51.0,0.0298,3e-05,3.218]
[1776720861731,44.66,75863.19,51.0,0.02991,3e-05,3.22825]
[1776720867687,44.66,75864.76,51.0,0.02995,3e-05,3.23149]
[1776720871284,44.66,75867.07,51.0,0.03002,3e-05,3.2378]
[1776720876533,44.65,75876.02,51.0,0.03026,3e-05,3.25921]
[1776720878832,44.65,75888.02,51.0,0.03064,3e-05,3.29366]
[1776720883920,44.64,75888.87,51.0,0.03065,3e-05,3.29466]
[1776720889842,44.64,75890.69,51.0,0.03069,3e-05,3.29784]
[1776720894880,44.63,75892.86,51.0,0.03074,3e-05,3.30263]
[1776720899915,44.62,75899.41,51.0,0.03093,3e-05,3.32026]
[1776720901477,44.62,75899.41,51.0,0.03093,3e-05,3.32026]
[1776720902566,44.62,75910.82,51.0,0.0313,3e-05,3.35348]
[1776720903088,44.62,75910.82,51.0,0.0313,3e-05,3.35348]
[1776720903586,44.62,75927.84,51.0,0.03187,3e-05,3.40414]
[1776720908988,44.61,75929.07,51.0,0.03187,3e-05,3.40475]
[1776720914258,44.6,75927.88,51.0,0.03181,3e-05,3.39922]
[1776720914359,44.6,75916.11,51.0,0.03141,3e-05,3.36339]
[1776720915031,44.6,75905.45,51.0,0.03105,3e-05,3.33118]
[1776720916032,44.6,75905.45,51.0,0.03105,3e-05,3.33118]
[1776720921073,44.59,75898.26,51.0,0.03079,3e-05,3.30784]
[1776720926601,44.58,75898.51,51.0,0.03079,3e-05,3.30728]
[1776720927091,44.58,75898.51,51.0,0.03079,3e-05,3.30728]
[1776720932153,44.58,75896.9,51.0,0.03068,3e-05,3.29664]
[1776720937104,44.57,75898.53,51.0,0.03072,3e-05,3.3002]
[1776720938468,44.57,75897.24,51.0,0.03067,3e-05,3.29607]
[1776720947262,44.56,75897.24,51.0,0.03064,3e-05,3.29296]
[1776720952296,44.55,75897.39,51.0,0.03062,3e-05,3.29184]
[1776720957339,44.55,75902.64,51.0,0.03078,3e-05,3.30581]
[1776720961367,44.54,75913.34,51.0,0.03111,3e-05,3.3361]
[1776720966402,44.53,75914.17,51.0,0.03112,3e-05,3.33665]
[1776720971436,44.53,75914.01,51.0,0.03109,3e-05,3.33425]
[1776720976533,44.52,75912.9,51.0,0.03104,3e-05,3.32947]
[1776720976552,44.52,75912.9,51.0,0.03104,3e-05,3.32947]
[1776720979034,44.52,75909.69,51.0,0.03092,3e-05,3.31882]
[1776720984529,44.51,75900.94,51.0,0.03061,3e-05,3.29101]
[1776720989565,44.5,75901.66,51.0,0.03062,3e-05,3.29162]
[1776720990190,44.5,75901.66,51.0,0.03062,3e-05,3.29162]
[1776720991308,44.5,75901.85,51.0,0.03062,3e-05,3.29188]
[1776720996614,44.49,75901.15,51.0,0.03055,3e-05,3.2844]
[1776721000238,44.49,75901.22,51.0,0.03054,3e-05,3.28373]
[1776721001390,44.49,75901.46,51.0,0.03054,3e-05,3.28415]
[1776721009448,44.48,75902.01,51.0,0.03054,3e-05,3.28403]
[1776721010507,44.48,75902.01,51.0,0.03053,3e-05,3.28316]
[1776721015747,44.47,75901.86,51.0,0.03051,3e-05,3.28071]
[1776721021094,44.47,75903.21,51.0,0.03054,3e-05,3.28356]
[1776721026824,44.46,75906.7,51.0,0.03063,3e-05,3.29179]
[1776721031368,44.46,75907.62,51.0,0.03065,3e-05,3.29361]
[1776721031712,44.46,75907.64,51.0,0.03064,3e-05,3.29336]
[1776721032468,44.46,75918.39,51.0,0.031,3e-05,3.3257]
[1776721032866,44.46,75929.95,51.0,0.03139,3e-05,3.36064]
[1776721033961,44.46,75929.95,51.0,0.03139,3e-05,3.36064]
[1776721034453,44.46,75929.95,51.0,0.03139,3e-05,3.36064]
[1776721034678,44.46,75929.95,51.0,0.03139,3e-05,3.36064]
[1776721035223,44.46,75945.25,51.0,0.03191,3e-05,3.40739]
[1776721036307,44.46,75957.4,51.0,0.03233,3e-05,3.44459]
[1776721041990,44.48,75948.34,51.0,0.03207,3e-05,3.42109]
[1776721047971,44.48,75947.54,51.0,0.03206,3e-05,3.42016]
[1776721050766,44.48,75947.23,51.0,0.03205,3e-05,3.41964]
[1776721050807,44.49,75947.23,51.0,0.03205,3e-05,3.41986]
[1776721052672,44.49,75947.23,51.0,0.03205,3e-05,3.41986]
[1776721052694,44.48,75947.02,51.0,0.03201,3e-05,3.41499]
[1776721058040,44.49,75945.74,51.0,0.03197,3e-05,3.41169]
[1776721063153,44.49,75946.08,51.0,0.03199,3e-05,3.4136]
[1776721063210,44.49,75943.74,51.0,0.03192,3e-05,3.40673]
[1776721063874,44.49,75943.74,51.0,0.03192,3e-05,3.40673]
[1776721064083,44.49,75940.76,51.0,0.03181,3e-05,3.39721]
[1776721066477,44.49,75940.38,51.0,0.0318,3e-05,3.3963]
[1776721066537,44.49,75940.08,51.0,0.03179,3e-05,3.39564]
[1776721070137,44.49,75938.66,51.0,0.03173,3e-05,3.39039]
[1776721074028,44.48,75938.49,51.0,0.0317,3e-05,3.38749]
[1776721074153,44.48,75938.52,51.0,0.0317,3e-05,3.38711]
[1776721075252,44.48,75938.52,51.0,0.0317,3e-05,3.38711]
[1776721076480,44.48,75938.52,51.0,0.0317,3e-05,3.38737]
[1776721076514,44.48,75938.46,51.0,0.0317,3e-05,3.38745]
[1776721080497,44.47,75935.0,51.0,0.03157,3e-05,3.37562]
[1776721082210,44.47,75914.26,51.0,0.03086,3e-05,3.31232]
[1776721087245,44.46,75911.45,51.0,0.03075,3e-05,3.30237]
[1776721088252,44.46,75923.04,51.0,0.03113,3e-05,3.33654]
[1776721093286,44.45,75932.23,51.0,0.03142,3e-05,3.36205]
[1776721098321,44.44,75932.59,51.0,0.03141,3e-05,3.36112]
[1776721103357,44.44,75935.52,51.0,0.03148,3e-05,3.36787]
[1776721106543,44.43,75935.32,51.0,0.03146,3e-05,3.36642]
[1776721108232,44.43,75934.5,51.0,0.03143,3e-05,3.36312]
[1776721113429,44.42,75940.07,51.0,0.03155,3e-05,3.3736]
[1776721118463,44.41,75933.95,51.0,0.03132,3e-05,3.35299]
[1776721123499,44.41,75921.97,51.0,0.0309,3e-05,3.31527]
[1776721129541,44.4,75921.49,51.0,0.03086,3e-05,3.31182]
[1776721131956,44.4,75921.49,51.0,0.03086,3e-05,3.31182]
[1776721133050,44.39,75921.65,51.0,0.03086,3e-05,3.31129]
[1776721138604,44.39,75917.48,51.0,0.0307,3e-05,3.29694]
[1776721143640,44.38,75916.19,51.0,0.03064,3e-05,3.29158]
[1776721149686,44.37,75915.35,51.0,0.03059,3e-05,3.2873]
[1776721154721,44.37,75909.71,51.0,0.03039,3e-05,3.26921]
[1776721159756,44.36,75908.02,51.0,0.03032,3e-05,3.26291]
[1776721162217,44.36,75907.9,51.0,0.03031,3e-05,3.26204]
[1776721166979,44.36,75917.35,51.0,0.03061,3e-05,3.28863]
[1776721172847,44.35,75921.29,51.0,0.03068,3e-05,3.29485]
[1776721177884,44.34,75921.38,51.0,0.03067,3e-05,3.29357]
[1776721182918,44.34,75925.04,51.0,0.03077,3e-05,3.30255]
[1776721184414,44.34,75925.04,51.0,0.03077,3e-05,3.30255]
[1776721184540,44.34,75926.82,51.0,0.03082,3e-05,3.30752]
[1776721185208,44.34,75926.82,51.0,0.03082,3e-05,3.30752]
[1776721185262,44.34,75925.42,51.0,0.03078,3e-05,3.30374]
[1776721187219,44.34,75916.7,51.0,0.03049,3e-05,3.27788]
[1776721188621,44.33,75915.27,51.0,0.03044,3e-05,3.27304]
[1776721193999,44.33,75916.73,51.0,0.03047,3e-05,3.27535]
[1776721197257,44.32,75917.33,51.0,0.03048,3e-05,3.27655]
[1776721198932,44.32,75916.07,51.0,0.03043,3e-05,3.27226]
[1776721204412,44.32,75917.23,51.0,0.03046,3e-05,3.27457]
[1776721204513,44.32,75921.14,51.0,0.03058,3e-05,3.28558]
[1776721205154,44.32,75921.14,51.0,0.03058,3e-05,3.28558]
[1776721205860,44.32,75921.14,51.0,0.03058,3e-05,3.28558]
[1776721205210,44.32,75926.54,51.0,0.03076,3e-05,3.30204]
[1776721206083,44.32,75926.48,51.0,0.03075,3e-05,3.30153]
[1776721207477,44.32,75926.48,51.0,0.03075,3e-05,3.30153]
[1776721207506,44.32,75925.96,51.0,0.03074,3e-05,3.30038]
[1776721208271,44.32,75925.96,51.0,0.03074,3e-05,3.30038]
[1776721208287,44.32,75925.96,51.0,0.03074,3e-05,3.30006]
[1776721209403,44.32,75925.96,51.0,0.03074,3e-05,3.30006]
[1776721215323,44.32,75927.1,51.0,0.03079,3e-05,3.30465]
[1776721217251,44.33,75927.1,51.0,0.03081,3e-05,3.30623]
[1776721220510,44.33,75926.73,51.0,0.03081,3e-05,3.3067]
[1776721226229,44.34,75928.86,51.0,0.03091,3e-05,3.31575]
[1776721231264,44.35,75927.89,51.0,0.03087,3e-05,3.31108]
[1776721236299,44.36,75928.55,51.0,0.03091,3e-05,3.31489]
[1776721242624,44.36,75928.04,51.0,0.03091,3e-05,3.31447]
[1776721246080,44.37,75928.04,51.0,0.03093,3e-05,3.31667]
[1776721252294,44.38,75928.29,51.0,0.03096,3e-05,3.31925]
[1776721253576,44.38,75919.5,51.0,0.03068,3e-05,3.29384]
[1776721259462,44.39,75914.32,51.0,0.03054,3e-05,3.28145]
[1776721261409,44.39,75914.06,51.0,0.03054,3e-05,3.28111]
[1776721261420,44.39,75914.06,51.0,0.03054,3e-05,3.28153]
[1776721262662,44.39,75914.06,51.0,0.03054,3e-05,3.28153]
[1776721263078,44.39,75913.14,51.0,0.03051,3e-05,3.27851]
[1776721266244,44.39,75910.05,51.0,0.0304,3e-05,3.26852]
[1776721266964,44.39,75910.05,51.0,0.0304,3e-05,3.26852]
[1776721266511,44.39,75909.17,51.0,0.03037,3e-05,3.26565]
[1776721267521,44.39,75903.22,51.0,0.03018,3e-05,3.2486]
[1776721268012,44.39,75903.22,51.0,0.03018,3e-05,3.2486]
[1776721268524,44.39,75903.22,51.0,0.03018,3e-05,3.2486]
[1776721274583,44.39,75904.38,51.0,0.0302,3e-05,3.25066]
[1776721274682,44.38,75909.86,51.0,0.03038,3e-05,3.26656]
[1776721279604,44.41,75921.42,51.0,0.03083,3e-05,3.30689]
[1776721280097,44.41,75921.42,51.0,0.03083,3e-05,3.30689]
[1776721285183,44.48,75923.78,51.0,0.03112,3e-05,3.33347]
[1776721290686,44.54,75922.45,51.0,0.03124,3e-05,3.34377]
[1776721292330,44.57,75922.45,51.0,0.03132,3e-05,3.35004]
[1776721296407,44.61,75920.58,51.0,0.03137,3e-05,3.3542]
[1776721296724,44.61,75920.51,51.0,0.03137,3e-05,3.3543]
[1776721297063,44.61,75920.51,51.0,0.03137,3e-05,3.3543]
[1776721297731,44.61,75919.71,51.0,0.03134,3e-05,3.35149]
[1776721298307,44.61,75919.71,51.0,0.03134,3e-05,3.35149]
[1776721298737,44.61,75917.28,51.0,0.03126,3e-05,3.34454]
[1776721300059,44.61,75914.38,51.0,0.03116,3e-05,3.33549]
[1776721300752,44.61,75914.63,51.0,0.03117,3e-05,3.33584]
[1776721301761,44.61,75914.63,51.0,0.03117,3e-05,3.33584]
[1776721306881,44.61,75912.92,51.0,0.03113,3e-05,3.33242]
[1776721306982,44.62,75912.92,51.0,0.03113,3e-05,3.33275]
[1776721308320,44.62,75912.92,51.0,0.03113,3e-05,3.33275]
[1776721308811,44.61,75912.93,51.0,0.03112,3e-05,3.33199]
[1776721316475,44.62,75912.73,51.0,0.03113,3e-05,3.3324]
[1776721321285,44.63,75913.05,51.0,0.03117,3e-05,3.33596]
[1776721321902,44.63,75912.98,51.0,0.03117,3e-05,3.33639]
[1776721323995,44.63,75912.75,51.0,0.03116,3e-05,3.3353]
[1776721324096,44.62,75912.75,51.0,0.03115,3e-05,3.33448]
[1776721328516,44.63,75917.49,51.0,0.03132,3e-05,3.34957]
[1776721333568,44.63,75920.44,51.0,0.03143,3e-05,3.3599]
[1776721339023,44.64,75919.15,51.0,0.03141,3e-05,3.35781]
[1776721339754,44.64,75919.15,51.0,0.03141,3e-05,3.35781]
[1776721345064,44.66,75924.37,51.0,0.03163,3e-05,3.3776]
[1776721346172,44.67,75924.38,51.0,0.03166,3e-05,3.38025]
[1776721350399,44.68,75924.29,51.0,0.0317,3e-05,3.38329]
[1776721351287,44.68,75925.81,51.0,0.03175,3e-05,3.3881]
[1776721352531,44.68,75934.93,51.0,0.03203,3e-05,3.41213]
[1776721353329,44.68,75938.86,51.0,0.03216,3e-05,3.42421]
[1776721355246,44.68,75939.21,51.0,0.03218,3e-05,3.42563]
[1776721355264,44.68,75939.07,51.0,0.03218,3e-05,3.42539]
[1776721359100,44.68,75938.96,51.0,0.03215,3e-05,3.42339]
[1776721359154,44.67,75938.96,51.0,0.03215,3e-05,3.42285]
[1776721361769,44.67,75939.01,51.0,0.03215,3e-05,3.42296]
[1776721361868,44.67,75939.23,51.0,0.03216,3e-05,3.42359]
[1776721367351,44.69,75938.45,51.0,0.03217,3e-05,3.42467]
[1776721367355,44.69,75938.45,51.0,0.03217,3e-05,3.42467]
[1776721367452,44.69,75939.16,51.0,0.0322,3e-05,3.42751]
[1776721372216,44.7,75939.62,51.0,0.03225,3e-05,3.43134]
[1776721376183,44.7,75940.94,51.0,0.0323,3e-05,3.43644]
[1776721376684,44.7,75940.94,51.0,0.0323,3e-05,3.43644]
[1776721380652,44.71,75946.76,51.0,0.03252,3e-05,3.45606]
[1776721386351,44.72,75940.78,51.0,0.03234,3e-05,3.4393]
[1776721390983,44.72,75942.31,51.0,0.03239,3e-05,3.44441]
[1776721392393,44.72,75957.9,51.0,0.03293,3e-05,3.49239]
[1776721396013,44.72,75972.05,51.0,0.03343,4e-05,3.53618]
[1776721398119,44.72,75979.53,51.0,0.03369,4e-05,3.55939]
[1776721398436,44.72,75969.35,51.0,0.03333,3e-05,3.52779]
[1776721399310,44.72,75969.35,51.0,0.03333,3e-05,3.52779]
[1776721400025,44.72,75969.35,51.0,0.03333,3e-05,3.52779]
[1776721400098,44.72,75968.26,51.0,0.03329,3e-05,3.52422]
[1776721402463,44.72,75957.11,51.0,0.03291,3e-05,3.49005]
[1776721405403,44.72,75956.86,51.0,0.0329,3e-05,3.48944]
[1776721410497,44.72,75954.67,51.0,0.03283,3e-05,3.48311]
[1776721416563,44.72,75954.1,51.0,0.03278,3e-05,3.47817]
[1776721421598,44.72,75953.71,51.0,0.03277,3e-05,3.47738]
[1776721424635,44.72,75952.97,51.0,0.03275,3e-05,3.47529]
[1776721424736,44.73,75953.27,51.0,0.03276,3e-05,3.47629]
[1776721425426,44.73,75953.27,51.0,0.03276,3e-05,3.47629]
[1776721425535,44.73,75953.27,51.0,0.03276,3e-05,3.47629]
[1776721425537,44.72,75953.27,51.0,0.03275,3e-05,3.47564]
[1776721426775,44.72,75953.27,51.0,0.03275,3e-05,3.47564]
[1776721426871,44.72,75953.16,51.0,0.03275,3e-05,3.47539]
[1776721427602,44.72,75953.16,51.0,0.03275,3e-05,3.47539]
[1776721427662,44.72,75953.16,51.0,0.03275,3e-05,3.47539]
[1776721428103,44.72,75953.16,51.0,0.03275,3e-05,3.47539]
[1776721430668,44.72,75939.43,51.0,0.03226,3e-05,3.4316]
[1776721432831,44.71,75933.0,51.0,0.03203,3e-05,3.41158]
[1776721435661,44.71,75926.38,51.0,0.03179,3e-05,3.39007]
[1776721435664,44.71,75926.38,51.0,0.03179,3e-05,3.39007]
[1776721436581,44.71,75927.7,51.0,0.03183,3e-05,3.39355]
[1776721436583,44.71,75927.7,51.0,0.03183,3e-05,3.39355]
[1776721438702,44.7,75933.17,51.0,0.032,3e-05,3.40901]
[1776721443759,44.69,75937.83,51.0,0.03212,3e-05,3.41985]
[1776721448793,44.68,75938.05,51.0,0.0321,3e-05,3.41781]
[1776721453830,44.67,75938.75,51.0,0.03209,3e-05,3.41721]
[1776721458873,44.66,75938.73,51.0,0.03206,3e-05,3.41444]
[1776721463908,44.65,75938.24,51.0,0.03202,3e-05,3.41028]
[1776721465761,44.65,75937.27,51.0,0.03198,3e-05,3.40681]
[1776721465763,44.65,75937.27,51.0,0.03198,3e-05,3.40681]
[1776721468410,44.64,75931.14,51.0,0.03175,3e-05,3.38678]
[1776721469938,44.64,75926.4,51.0,0.03159,3e-05,3.37204]
[1776721470696,44.64,75924.89,51.0,0.03153,3e-05,3.36705]
[1776721472409,44.63,75922.84,51.0,0.03142,3e-05,3.35632]
[1776721474064,44.63,75922.84,51.0,0.03142,3e-05,3.35588]
[1776721480020,44.62,75921.22,51.0,0.03133,3e-05,3.34799]
[1776721480257,44.62,75921.22,51.0,0.03133,3e-05,3.34799]
[1776721480964,44.62,75921.22,51.0,0.03133,3e-05,3.34799]
[1776721481027,44.62,75921.07,51.0,0.03132,3e-05,3.34712]
[1776721481548,44.62,75921.07,51.0,0.03132,3e-05,3.34712]
[1776721482034,44.62,75920.97,51.0,0.03132,3e-05,3.34712]
[1776721485560,44.62,75920.93,51.0,0.03131,3e-05,3.34614]
[1776721485661,44.61,75920.93,51.0,0.0313,3e-05,3.34529]
[1776721487212,44.61,75920.93,51.0,0.0313,3e-05,3.34529]
[1776721487224,44.62,75920.93,51.0,0.0313,3e-05,3.34559]
[1776721493111,44.61,75920.49,51.0,0.03126,3e-05,3.34245]
[1776721498038,44.6,75919.5,51.0,0.03121,3e-05,3.33784]
[1776721507210,44.59,75919.72,51.0,0.03117,3e-05,3.33448]
[1776721510304,44.58,75928.21,51.0,0.03144,3e-05,3.35867]
[1776721511170,44.58,75928.21,51.0,0.03144,3e-05,3.35867]
[1776721512104,44.58,75928.15,51.0,0.03144,3e-05,3.35809]
[1776721512246,44.58,75930.51,51.0,0.03152,3e-05,3.36546]
[1776721515348,44.58,75932.95,51.0,0.03161,3e-05,3.37337]
[1776721518142,44.59,75933.23,51.0,0.03162,3e-05,3.37477]
[1776721518243,44.59,75932.98,51.0,0.03162,3e-05,3.37456]
[1776721520496,44.58,75933.48,51.0,0.03163,3e-05,3.37516]
[1776721522689,44.58,75933.62,51.0,0.03162,3e-05,3.37467]
[1776721523237,44.58,75933.62,51.0,0.03162,3e-05,3.37467]
[1776721523974,44.58,75939.88,51.0,0.03183,3e-05,3.39335]
[1776721524333,44.58,75943.82,51.0,0.03197,3e-05,3.40551]
[1776721525398,44.58,75943.82,51.0,0.03197,3e-05,3.40551]
[1776721531356,44.59,75948.91,51.0,0.03216,3e-05,3.42225]
[1776721532015,44.59,75948.91,51.0,0.03216,3e-05,3.42225]
[1776721532080,44.59,75948.84,51.0,0.03212,3e-05,3.41853]
[1776721532872,44.59,75948.84,51.0,0.03212,3e-05,3.41853]
[1776721532921,44.59,75949.52,51.0,0.03214,3e-05,3.42008]
[1776721536916,44.59,75955.98,51.0,0.03237,3e-05,3.44038]
[1776721537103,44.59,75955.98,51.0,0.03237,3e-05,3.44038]
[1776721537288,44.59,75956.01,51.0,0.03237,3e-05,3.44066]
[1776721543051,44.58,75958.85,51.0,0.03244,3e-05,3.44662]
[1776721548898,44.57,75961.91,51.0,0.03251,3e-05,3.45269]
[1776721548930,44.57,75961.91,51.0,0.03251,3e-05,3.45269]
[1776721549539,44.56,75962.03,51.0,0.0325,3e-05,3.4525]
[1776721550133,44.56,75962.03,51.0,0.0325,3e-05,3.4525]
[1776721551824,44.56,75964.76,51.0,0.03258,3e-05,3.45974]
[1776721552168,44.56,75964.54,51.0,0.03257,3e-05,3.45851]
[1776721555988,44.56,75964.75,51.0,0.03258,3e-05,3.45968]
[1776721561594,44.56,75965.1,51.0,0.03261,3e-05,3.46199]
[1776721567441,44.57,75965.16,51.0,0.03262,3e-05,3.4627]
[1776721569677,44.57,75954.73,51.0,0.03227,3e-05,3.43158]
[1776721569778,44.57,75953.46,51.0,0.03223,3e-05,3.42795]
[1776721574329,44.57,75952.62,51.0,0.03219,3e-05,3.4244]
[1776721574685,44.56,75952.55,51.0,0.03217,3e-05,3.42272]
[1776721577564,44.56,75952.61,51.0,0.03218,3e-05,3.42338]
[1776721582740,44.57,75950.17,51.0,0.03211,3e-05,3.41745]
[1776721583581,44.57,75950.17,51.0,0.03211,3e-05,3.41745]
[1776721583916,44.57,75950.17,51.0,0.03211,3e-05,3.4177]
[1776721587995,44.57,75950.14,51.0,0.0321,3e-05,3.41665]
[1776721588986,44.56,75949.89,51.0,0.03208,3e-05,3.41495]
[1776721589117,44.56,75949.89,51.0,0.03208,3e-05,3.41495]
[1776721591270,44.56,75950.61,51.0,0.0321,3e-05,3.41619]
[1776721591294,44.56,75950.79,51.0,0.03206,3e-05,3.41254]
[1776721593015,44.56,75950.79,51.0,0.03206,3e-05,3.41254]
[1776721593116,44.56,75950.57,51.0,0.03205,3e-05,3.41168]
[1776721595068,44.55,75950.54,51.0,0.03205,3e-05,3.41113]
[1776721596212,44.55,75950.54,51.0,0.03204,3e-05,3.41067]
[1776721597311,44.55,75950.46,51.0,0.03203,3e-05,3.40997]
[1776721597849,44.55,75950.1,51.0,0.03201,3e-05,3.40797]
[1776721599183,44.55,75950.1,51.0,0.03201,3e-05,3.40797]
[1776721604899,44.55,75948.63,51.0,0.03198,3e-05,3.40552]
[1776721609349,44.56,75947.91,51.0,0.03197,3e-05,3.40421]
[1776721610048,44.56,75947.73,51.0,0.03197,3e-05,3.40396]
[1776721610107,44.56,75946.85,51.0,0.03194,3e-05,3.40158]
[1776721611382,44.56,75946.85,51.0,0.03194,3e-05,3.40158]
[1776721611948,44.56,75941.33,51.0,0.03174,3e-05,3.38406]
[1776721612686,44.56,75941.33,51.0,0.03174,3e-05,3.38406]
[1776721612955,44.56,75940.28,51.0,0.03171,3e-05,3.38122]
[1776721615230,44.56,75937.86,51.0,0.03163,3e-05,3.37353]
[1776721615332,44.56,75936.46,51.0,0.03158,3e-05,3.36893]
[1776721615998,44.56,75936.46,51.0,0.03158,3e-05,3.36893]
[1776721616099,44.56,75935.65,51.0,0.03155,3e-05,3.36684]
[1776721622025,44.55,75932.37,51.0,0.03142,3e-05,3.35473]
[1776721627059,44.54,75930.51,51.0,0.03133,3e-05,3.34735]
[1776721632097,44.53,75927.17,51.0,0.0312,3e-05,3.3356]
[1776721637130,44.53,75923.36,51.0,0.03106,3e-05,3.32256]
[1776721642294,44.52,75915.01,51.0,0.03077,3e-05,3.29653]
[1776721648214,44.52,75929.18,51.0,0.03121,3e-05,3.33654]
[1776721653250,44.51,75932.4,51.0,0.03126,3e-05,3.34053]
[1776721655264,44.51,75910.64,51.0,0.03054,3e-05,3.27521]
[1776721659293,44.5,75898.89,51.0,0.03014,3e-05,3.23972]
[1776721662313,44.5,75912.43,51.0,0.03058,3e-05,3.27887]
[1776721668357,44.49,75921.65,51.0,0.03086,3e-05,3.30439]
[1776721673393,44.49,75921.96,51.0,0.03085,3e-05,3.30379]
[1776721681450,44.48,75921.97,51.0,0.03083,3e-05,3.3014]
[1776721687522,44.47,75922.86,51.0,0.03084,3e-05,3.30282]
[1776721692215,44.47,75928.87,51.0,0.03102,3e-05,3.3188]
[1776721692218,44.47,75928.87,51.0,0.03102,3e-05,3.3188]
[1776721692251,44.47,75928.87,51.0,0.03102,3e-05,3.3188]
[1776721694746,44.46,75922.32,51.0,0.03079,3e-05,3.29831]
[1776721694764,44.46,75922.32,51.0,0.03079,3e-05,3.29831]
[1776721696775,44.46,75915.87,51.0,0.03057,3e-05,3.27861]
[1776721697631,44.46,75912.39,51.0,0.03046,3e-05,3.26807]
[1776721702767,44.45,75920.62,51.0,0.03071,3e-05,3.29097]
[1776721708625,44.45,75922.69,51.0,0.03076,3e-05,3.2956]
[1776721714690,44.44,75925.1,51.0,0.03078,3e-05,3.29666]
[1776721719724,44.43,75928.81,51.0,0.03089,3e-05,3.30609]
[1776721724761,44.43,75929.77,51.0,0.0309,3e-05,3.30726]
[1776721730803,44.42,75929.56,51.0,0.03087,3e-05,3.30459]
[1776721735838,44.41,75927.26,51.0,0.03077,3e-05,3.29609]
[1776721740873,44.41,75925.88,51.0,0.03071,3e-05,3.2904]
[1776721745908,44.4,75923.38,51.0,0.03061,3e-05,3.28147]
[1776721750943,44.39,75926.52,51.0,0.0307,3e-05,3.28929]
[1776721755978,44.39,75928.51,51.0,0.03075,3e-05,3.29364]
[1776721761014,44.38,75928.07,51.0,0.03071,3e-05,3.29074]
[1776721766049,44.38,75926.21,51.0,0.03064,3e-05,3.2837]
[1776721771084,44.37,75928.7,51.0,0.03067,3e-05,3.28589]
[1776721776119,44.36,75930.55,51.0,0.03071,3e-05,3.28982]
[1776721777556,44.36,75930.55,51.0,0.03071,3e-05,3.28982]
[1776721778490,44.36,75930.84,51.0,0.03072,3e-05,3.29037]
[1776721782557,44.36,75931.01,51.0,0.03072,3e-05,3.29024]
[1776721783759,44.36,75930.71,51.0,0.03069,3e-05,3.2881]
[1776721789210,44.35,75933.49,51.0,0.03076,3e-05,3.29443]
[1776721794245,44.34,75936.12,51.0,0.03083,3e-05,3.30063]
[1776721799270,44.34,75938.74,51.0,0.0309,3e-05,3.30709]
[1776721800427,44.34,75938.98,51.0,0.03091,3e-05,3.30747]
[1776721800513,44.34,75938.98,51.0,0.03091,3e-05,3.30747]
[1776721802427,44.33,75941.81,51.0,0.03099,3e-05,3.31523]
[1776721808773,44.33,75933.57,51.0,0.0307,3e-05,3.28866]
[1776721814386,44.32,75934.65,51.0,0.03071,3e-05,3.28976]
[1776721820429,44.31,75934.46,51.0,0.03068,3e-05,3.28742]
[1776721826476,44.3,75931.55,51.0,0.03057,3e-05,3.27715]
[1776721831512,44.3,75931.5,51.0,0.03052,3e-05,3.27207]
[1776721836547,44.3,75940.93,51.0,0.03082,3e-05,3.29884]
[1776721841581,44.29,75945.81,51.0,0.03096,3e-05,3.31193]
[1776721846617,44.28,75944.36,51.0,0.0309,3e-05,3.30606]
[1776721851651,44.28,75945.96,51.0,0.03093,3e-05,3.30936]
[1776721857694,44.27,75945.99,51.0,0.03091,3e-05,3.30732]
[1776721861589,44.27,75946.08,51.0,0.03091,3e-05,3.30699]
[1776721862458,44.27,75946.08,51.0,0.0309,3e-05,3.30668]
[1776721862570,44.27,75945.34,51.0,0.03087,3e-05,3.30417]
[1776721863889,44.27,75945.26,51.0,0.03087,3e-05,3.30393]
[1776721864391,44.27,75945.26,51.0,0.03087,3e-05,3.30393]
[1776721875819,44.29,75953.19,51.0,0.0312,3e-05,3.33344]
[1776721881577,44.29,75952.17,51.0,0.03118,3e-05,3.33187]
[1776721886898,44.3,75949.94,51.0,0.03114,3e-05,3.32788]
[1776721891934,44.31,75950.83,51.0,0.03116,3e-05,3.32879]
[1776721896971,44.32,75951.05,51.0,0.03119,3e-05,3.33134]
[1776721898859,44.32,75951.05,51.0,0.03119,3e-05,3.33134]
[1776721898984,44.32,75951.08,51.0,0.0312,3e-05,3.33218]
[1776721902791,44.32,75949.71,51.0,0.03114,3e-05,3.32701]
[1776721904795,44.31,75952.2,51.0,0.03122,3e-05,3.33378]
[1776721905026,44.31,75953.84,51.0,0.03127,3e-05,3.33835]
[1776721906284,44.31,75953.84,51.0,0.03127,3e-05,3.33835]
[1776721906385,44.31,75954.19,51.0,0.03128,3e-05,3.33977]
[1776721912076,44.31,75959.18,51.0,0.03142,3e-05,3.35259]
[1776721912793,44.31,75959.18,51.0,0.03142,3e-05,3.35259]
[1776721918117,44.3,75962.17,51.0,0.0315,3e-05,3.35931]
[1776721922668,44.29,75961.79,51.0,0.03147,3e-05,3.35702]
[1776721923361,44.29,75961.38,51.0,0.03146,3e-05,3.3554]
[1776721927254,44.29,75966.87,51.0,0.03162,3e-05,3.37044]
[1776721927625,44.28,75967.23,51.0,0.03163,3e-05,3.37114]
[1776721927906,44.28,75967.23,51.0,0.03163,3e-05,3.37114]
[1776721928408,44.28,75967.23,51.0,0.03163,3e-05,3.37114]
[1776721933421,44.29,75969.4,51.0,0.03172,3e-05,3.37939]
[1776721938659,44.3,75969.17,51.0,0.03173,3e-05,3.37999]
[1776721944310,44.31,75962.41,51.0,0.03153,3e-05,3.36221]
[1776721949345,44.31,75962.16,51.0,0.03154,3e-05,3.36317]
[1776721954380,44.32,75964.06,51.0,0.03159,3e-05,3.36688]
[1776721959415,44.32,75955.95,51.0,0.03134,3e-05,3.34418]
[1776721964450,44.33,75952.28,51.0,0.03124,3e-05,3.335]
[1776721971498,44.34,75953.37,51.0,0.0313,3e-05,3.34084]
[1776721976104,44.35,75954.92,51.0,0.03137,3e-05,3.34689]
[1776721976470,44.35,75954.92,51.0,0.03137,3e-05,3.34689]
[1776721976534,44.35,75955.65,51.0,0.0314,3e-05,3.34943]
[1776721976927,44.35,75955.65,51.0,0.0314,3e-05,3.34943]
[1776721977823,44.35,75957.02,51.0,0.03145,3e-05,3.35348]
[1776721981509,44.35,75960.5,51.0,0.03157,3e-05,3.36462]
[1776721986605,44.36,75961.38,51.0,0.03162,3e-05,3.36914]
[1776721991640,44.36,75964.81,51.0,0.03175,3e-05,3.381]
[1776721996675,44.37,75969.4,51.0,0.03193,3e-05,3.39632]
[1776722000096,44.37,75970.16,51.0,0.03196,3e-05,3.39941]
[1776722000705,44.37,75970.17,51.0,0.03196,3e-05,3.3997]
[1776722001355,44.37,75970.17,51.0,0.03196,3e-05,3.3997]
[1776722001362,44.37,75970.17,51.0,0.03196,3e-05,3.3997]
[1776722002190,44.37,75970.22,51.0,0.03196,3e-05,3.39938]
[1776722002875,44.37,75970.22,51.0,0.03196,3e-05,3.39938]
[1776722002718,44.37,75971.13,51.0,0.03199,3e-05,3.40168]
[1776722003726,44.37,75971.32,51.0,0.032,3e-05,3.40252]
[1776722008438,44.36,75971.74,51.0,0.03199,3e-05,3.40238]
[1776722009524,44.36,75971.59,51.0,0.03198,3e-05,3.40098]
[1776722010687,44.36,75971.74,51.0,0.03198,3e-05,3.40096]
[1776722010776,44.36,75971.59,51.0,0.03197,3e-05,3.40004]
[1776722012917,44.36,75971.79,51.0,0.03195,3e-05,3.39746]
[1776722013509,44.36,75971.79,51.0,0.03195,3e-05,3.39746]
[1776722013797,44.36,75971.64,51.0,0.03195,3e-05,3.39728]
[1776722018832,44.35,75971.54,51.0,0.03192,3e-05,3.39469]
[1776722022768,44.35,75971.84,51.0,0.03191,3e-05,3.39425]
[1776722023672,44.34,75971.84,51.0,0.03191,3e-05,3.3938]
[1776722028902,44.33,75973.22,51.0,0.03192,3e-05,3.39487]
[1776722029717,44.33,75973.22,51.0,0.03192,3e-05,3.39487]
[1776722029909,44.33,75974.25,51.0,0.03196,3e-05,3.39828]
[1776722030810,44.33,75974.25,51.0,0.03196,3e-05,3.39828]
[1776722032637,44.33,75982.13,51.0,0.03223,3e-05,3.42258]
[1776722032689,44.33,75982.13,51.0,0.03223,3e-05,3.42258]
[1776722032717,44.34,75986.35,51.0,0.03238,3e-05,3.43573]
[1776722033261,44.34,75986.35,51.0,0.03238,3e-05,3.43573]
[1776722033302,44.34,75989.53,51.0,0.03249,3e-05,3.44622]
[1776722038973,44.34,75990.1,51.0,0.03251,3e-05,3.4478]
[1776722043207,44.34,75989.96,51.0,0.03251,3e-05,3.44729]
[1776722043308,44.34,75990.1,51.0,0.03251,3e-05,3.44769]
[1776722046345,44.34,75990.72,51.0,0.03253,3e-05,3.44939]
[1776722046352,44.34,75990.72,51.0,0.03253,3e-05,3.44939]
[1776722049627,44.34,75991.28,51.0,0.03255,3e-05,3.4508]
[1776722049726,44.34,75991.28,51.0,0.03254,3e-05,3.45069]
[1776722050190,44.34,75991.28,51.0,0.03254,3e-05,3.45069]
[1776722051018,44.34,75991.27,51.0,0.03255,3e-05,3.45085]
[1776722056585,44.34,75989.83,51.0,0.03251,3e-05,3.44779]
[1776722057076,44.34,75989.83,51.0,0.03251,3e-05,3.44799]
[1776722059114,44.34,75989.69,51.0,0.03251,3e-05,3.44775]
[1776722065156,44.35,75978.46,51.0,0.03215,3e-05,3.41586]
[1776722070193,44.36,75976.5,51.0,0.0321,3e-05,3.41114]
[1776722075228,44.36,75975.66,51.0,0.03205,3e-05,3.40615]
[1776722080301,44.36,75974.5,51.0,0.03202,3e-05,3.40343]
[1776722086681,44.37,75974.55,51.0,0.03205,3e-05,3.40548]
[1776722091039,44.38,75972.4,51.0,0.03199,3e-05,3.4003]
[1776722091340,44.38,75972.33,51.0,0.03199,3e-05,3.40037]
[1776722096984,44.37,75971.02,51.0,0.03192,3e-05,3.39418]
[1776722099295,44.37,75969.94,51.0,0.03188,3e-05,3.39047]
[1776722104432,44.36,75970.33,51.0,0.03186,3e-05,3.38863]
[1776722109467,44.35,75976.13,51.0,0.03203,3e-05,3.40404]
[1776722112075,44.34,75979.57,51.0,0.03214,3e-05,3.41361]
[1776722112897,44.34,75979.57,51.0,0.03214,3e-05,3.41361]
[1776722113564,44.34,75979.85,51.0,0.03214,3e-05,3.41427]
[1776722113664,44.34,75980.13,51.0,0.03215,3e-05,3.41512]
[1776722120543,44.35,75979.87,51.0,0.03217,3e-05,3.4162]
[1776722126585,44.36,75980.34,51.0,0.0322,3e-05,3.41925]
[1776722131621,44.36,75980.55,51.0,0.03219,3e-05,3.41748]
[1776722136656,44.37,75980.14,51.0,0.03219,3e-05,3.41759]
[1776722138570,44.37,75980.07,51.0,0.03219,3e-05,3.41765]
[1776722143189,44.37,75977.19,51.0,0.03211,3e-05,3.41027]
[1776722143192,44.37,75977.19,51.0,0.03211,3e-05,3.41027]
[1776722143320,44.37,75977.19,51.0,0.03211,3e-05,3.41027]
[1776722145718,44.38,75963.02,51.0,0.03164,3e-05,3.36816]
[1776722148551,44.38,75955.96,51.0,0.03141,3e-05,3.34762]
[1776722148751,44.38,75955.96,51.0,0.03141,3e-05,3.34762]
[1776722148792,44.38,75955.89,51.0,0.03141,3e-05,3.34779]
[1776722149314,44.38,75955.89,51.0,0.03141,3e-05,3.34779]
[1776722149746,44.38,75955.64,51.0,0.0314,3e-05,3.3467]
[1776722151188,44.38,75956.96,51.0,0.03145,3e-05,3.35106]
[1776722151397,44.38,75956.96,51.0,0.03145,3e-05,3.35106]
[1776722151761,44.38,75962.13,51.0,0.03162,3e-05,3.36702]
[1776722152311,44.38,75962.13,51.0,0.03162,3e-05,3.36702]
[1776722152872,44.38,75962.13,51.0,0.03162,3e-05,3.36702]
[1776722152968,44.38,75964.71,51.0,0.03171,3e-05,3.37443]
[1776722153808,44.38,75964.71,51.0,0.03171,3e-05,3.37443]
[1776722155025,44.38,75964.9,51.0,0.03172,3e-05,3.37534]
[1776722155040,44.38,75965.38,51.0,0.03174,3e-05,3.37746]
[1776722158475,44.38,75964.54,51.0,0.0317,3e-05,3.37412]
[1776722160104,44.38,75965.51,51.0,0.03173,3e-05,3.37665]
[1776722163382,44.37,75967.4,51.0,0.03178,3e-05,3.38077]
[1776722163421,44.37,75967.4,51.0,0.03178,3e-05,3.38077]
[1776722163845,44.37,75971.62,51.0,0.03192,3e-05,3.39316]
[1776722168880,44.38,75977.79,51.0,0.03214,3e-05,3.41333]
[1776722175002,44.38,75978.97,51.0,0.03219,3e-05,3.41772]
[1776722175071,44.38,75976.95,51.0,0.03214,3e-05,3.41258]
[1776722175727,44.38,75976.95,51.0,0.03214,3e-05,3.41258]
[1776722176042,44.38,75976.95,51.0,0.03214,3e-05,3.41258]
[1776722177039,44.38,75976.19,51.0,0.03211,3e-05,3.41026]
[1776722177946,44.38,75974.72,51.0,0.03205,3e-05,3.40485]
[1776722180789,44.38,75973.69,51.0,0.03202,3e-05,3.40226]
[1776722186002,44.39,75972.95,51.0,0.03201,3e-05,3.40169]
[1776722192045,44.4,75974.47,51.0,0.03205,3e-05,3.4045]
[1776722197080,44.4,75978.61,51.0,0.03221,3e-05,3.41842]
[1776722199121,44.4,75978.57,51.0,0.03221,3e-05,3.41854]
[1776722199172,44.4,75978.57,51.0,0.03221,3e-05,3.41854]
[1776722199966,44.4,75978.57,51.0,0.03221,3e-05,3.41854]
[1776722200731,44.41,75978.61,51.0,0.03223,3e-05,3.41967]
[1776722203015,44.41,75978.61,51.0,0.03223,3e-05,3.41967]
[1776722203035,44.41,75978.34,51.0,0.03223,3e-05,3.42035]
[1776722204048,44.41,75978.34,51.0,0.03223,3e-05,3.42035]
[1776722204129,44.42,75979.69,51.0,0.0323,3e-05,3.42599]
[1776722207162,44.42,75979.69,51.0,0.0323,3e-05,3.42599]
[1776722207264,44.42,75979.69,51.0,0.0323,3e-05,3.42669]
[1776722213498,44.41,75980.21,51.0,0.03229,3e-05,3.4258]
[1776722216859,44.41,75977.23,51.0,0.03218,3e-05,3.41524]
[1776722216940,44.41,75977.23,51.0,0.03218,3e-05,3.41524]
[1776722216958,44.4,75975.2,51.0,0.0321,3e-05,3.40859]
[1776722218656,44.4,75973.64,51.0,0.03204,3e-05,3.40338]
[1776722220463,44.4,75971.16,51.0,0.03196,3e-05,3.3964]
[1776722222141,44.41,75968.76,51.0,0.03189,3e-05,3.3897]
[1776722222967,44.41,75968.76,51.0,0.03189,3e-05,3.3897]
[1776722224716,44.41,75966.29,51.0,0.0318,3e-05,3.38209]
[1776722224817,44.41,75965.87,51.0,0.03179,3e-05,3.38112]
[1776722226023,44.41,75965.87,51.0,0.03179,3e-05,3.38112]
[1776722228972,44.4,75965.36,51.0,0.03177,3e-05,3.37903]
[1776722229042,44.4,75965.33,51.0,0.03176,3e-05,3.37852]
[1776722229876,44.4,75965.33,51.0,0.03176,3e-05,3.37852]
[1776722229977,44.4,75965.26,51.0,0.03176,3e-05,3.37788]
[1776722230152,44.4,75965.26,51.0,0.03176,3e-05,3.37788]
[1776722230191,44.4,75965.26,51.0,0.03176,3e-05,3.37788]
[1776722230273,44.4,75965.26,51.0,0.03176,3e-05,3.37788]
[1776722230311,44.4,75968.23,51.0,0.03185,3e-05,3.38645]
[1776722235346,44.4,75977.96,51.0,0.0322,3e-05,3.41734]
[1776722242395,44.41,75977.62,51.0,0.03221,3e-05,3.41805]
[1776722247432,44.42,75974.18,51.0,0.0321,3e-05,3.4089]
[1776722251662,44.42,75972.61,51.0,0.03206,3e-05,3.40494]
[1776722257501,44.43,75971.15,51.0,0.032,3e-05,3.39874]
[1776722261816,44.43,75971.05,51.0,0.03201,3e-05,3.39928]
[1776722261917,44.43,75972.07,51.0,0.03204,3e-05,3.40265]
[1776722263838,44.43,75972.35,51.0,0.03205,3e-05,3.40304]
[1776722263887,44.43,75972.15,51.0,0.03204,3e-05,3.40197]
[1776722266301,44.43,75973.47,51.0,0.03209,3e-05,3.40652]
[1776722269602,44.43,75975.49,51.0,0.03217,3e-05,3.41398]
[1776722269603,44.43,75975.49,51.0,0.03217,3e-05,3.41398]
[1776722269635,44.44,75975.83,51.0,0.03219,3e-05,3.41553]
[1776722275628,44.45,75989.11,51.0,0.0327,3e-05,3.46064]
[1776722280662,44.47,75992.71,51.0,0.03286,3e-05,3.475]
[1776722285699,44.48,75992.12,51.0,0.03288,3e-05,3.47646]
[1776722290734,44.49,75996.51,51.0,0.03307,3e-05,3.49329]
[1776722295769,44.5,75995.12,51.0,0.03306,3e-05,3.4921]
[1776722300805,44.51,75993.42,51.0,0.03303,3e-05,3.48996]
[1776722306847,44.53,75992.46,51.0,0.03304,3e-05,3.49073]
[1776722311868,44.53,75992.46,51.0,0.03304,3e-05,3.49073]
[1776722311869,44.53,75992.46,51.0,0.03304,3e-05,3.49073]
[1776722313122,44.54,75992.46,51.0,0.03304,3e-05,3.49005]
[1776722318934,44.55,75994.46,51.0,0.03316,4e-05,3.50054]
[1776722323969,44.57,75994.15,51.0,0.03319,4e-05,3.50261]
[1776722332402,44.57,75994.16,51.0,0.03321,4e-05,3.50446]
[1776722335046,44.59,75978.3,51.0,0.03271,3e-05,3.4605]
[1776722340081,44.6,75973.57,51.0,0.03259,3e-05,3.44938]
[1776722343957,44.61,75966.64,51.0,0.03237,3e-05,3.43028]
[1776722344232,44.61,75966.64,51.0,0.03237,3e-05,3.43028]
[1776722352171,44.63,75973.64,51.0,0.03268,3e-05,3.45726]
[1776722358332,44.64,75973.08,51.0,0.03269,3e-05,3.45821]
[1776722358433,44.65,75973.08,51.0,0.03271,3e-05,3.46022]
[1776722360305,44.65,75973.04,51.0,0.03271,3e-05,3.46041]
[1776722361895,44.65,75973.04,51.0,0.03272,3e-05,3.46107]
[1776722367276,44.67,75973.49,51.0,0.03278,3e-05,3.46642]
[1776722372311,44.68,75975.18,51.0,0.03284,3e-05,3.47111]
[1776722377346,44.69,75979.11,51.0,0.03302,3e-05,3.48641]
[1776722382381,44.7,75984.21,51.0,0.03323,3e-05,3.50512]
[1776722387417,44.71,75986.63,51.0,0.03335,4e-05,3.51553]
[1776722392452,44.72,75984.35,51.0,0.0333,4e-05,3.5113]
[1776722397487,44.74,75983.21,51.0,0.0333,4e-05,3.51065]
[1776722400549,44.74,75982.11,51.0,0.03327,3e-05,3.5084]
[1776722400569,44.74,75982.11,51.0,0.03327,3e-05,3.5084]
[1776722400826,44.74,75982.11,51.0,0.03327,3e-05,3.5084]
[1776722401068,44.74,75982.11,51.0,0.03327,3e-05,3.5084]
[1776722401493,44.74,75988.66,51.0,0.03351,4e-05,3.52923]
[1776722401629,44.74,75988.66,51.0,0.03351,4e-05,3.52923]
[1776722401795,44.74,75988.66,51.0,0.03351,4e-05,3.52923]
[1776722401979,44.74,75988.66,51.0,0.03351,4e-05,3.52923]
[1776722402057,44.74,75988.66,51.0,0.03351,4e-05,3.52923]
[1776722402239,44.74,75988.66,51.0,0.03351,4e-05,3.52923]
[1776722402390,44.74,76024.59,51.0,0.0348,4e-05,3.64233]
[1776722402954,44.74,76024.59,51.0,0.0348,4e-05,3.64233]
[1776722402963,44.74,76048.41,51.0,0.03567,4e-05,3.71791]
[1776722404396,44.74,76044.2,51.0,0.03551,4e-05,3.70464]
[1776722405289,44.74,76029.46,51.0,0.03498,4e-05,3.65788]
[1776722405787,44.74,76029.46,51.0,0.03498,4e-05,3.65788]
[1776722407328,44.75,76017.4,51.0,0.03455,4e-05,3.62042]
[1776722409006,44.75,76019.62,51.0,0.03463,4e-05,3.62782]
[1776722409059,44.75,76033.82,51.0,0.03515,4e-05,3.67324]
[1776722409855,44.75,76033.82,51.0,0.03515,4e-05,3.67324]
[1776722410262,44.75,76046.13,51.0,0.03561,4e-05,3.7129]
[1776722414634,44.76,76057.31,51.0,0.03604,4e-05,3.75]
[1776722418053,44.76,76057.01,51.0,0.03603,4e-05,3.74941]
[1776722420769,44.76,76043.94,51.0,0.03555,4e-05,3.7082]
[1776722426003,44.76,76052.36,51.0,0.03588,4e-05,3.7363]
[1776722431584,44.77,76057.12,51.0,0.03607,4e-05,3.75291]
[1776722432318,44.77,76057.12,51.0,0.03607,4e-05,3.75291]
[1776722431767,44.77,76061.52,51.0,0.0362,4e-05,3.76339]
[1776722432391,44.77,76061.52,51.0,0.0362,4e-05,3.76339]
[1776722432553,44.77,76061.52,51.0,0.0362,4e-05,3.76339]
[1776722432751,44.77,76061.52,51.0,0.0362,4e-05,3.76339]
[1776722433285,44.77,76084.21,51.0,0.03705,4e-05,3.83676]
[1776722433409,44.77,76084.21,51.0,0.03705,4e-05,3.83676]
[1776722434190,44.77,76096.13,51.0,0.03751,4e-05,3.87607]
[1776722437517,44.77,76090.09,51.0,0.03728,4e-05,3.85615]
[1776722438520,44.77,76088.65,51.0,0.03722,4e-05,3.85144]
[1776722443849,44.77,76093.77,51.0,0.03742,4e-05,3.86849]
[1776722444959,44.77,76093.77,51.0,0.03742,4e-05,3.86849]
[1776722448591,44.77,76106.51,51.0,0.03791,4e-05,3.91058]
[1776722450904,44.77,76121.11,51.0,0.03848,4e-05,3.95915]
[1776722454592,44.76,76122.41,51.0,0.03853,4e-05,3.96294]
[1776722454679,44.76,76122.41,51.0,0.03853,4e-05,3.96294]
[1776722459459,44.76,76116.84,51.0,0.0383,4e-05,3.9436]
[1776722461643,44.76,76105.05,51.0,0.03783,4e-05,3.9033]
[1776722464677,44.76,76091.6,51.0,0.03731,4e-05,3.85868]
[1776722474121,44.76,76103.9,51.0,0.03779,4e-05,3.90037]
[1776722479162,44.76,76106.23,51.0,0.03787,4e-05,3.90695]
[1776722484239,44.76,76098.27,51.0,0.03756,4e-05,3.88036]
[1776722484310,44.76,76084.79,51.0,0.03704,4e-05,3.83594]
[1776722489258,44.76,76083.21,51.0,0.03699,4e-05,3.83097]
[1776722495273,44.76,76086.1,51.0,0.03706,4e-05,3.83683]
[1776722499835,44.76,76083.15,51.0,0.03695,4e-05,3.8274]
[1776722500956,44.76,76083.64,51.0,0.03697,4e-05,3.82907]
[1776722500975,44.76,76083.64,51.0,0.03697,4e-05,3.82907]
[1776722506352,44.76,76082.61,51.0,0.03694,4e-05,3.826]
[1776722511389,44.76,76088.41,51.0,0.03716,4e-05,3.84532]
[1776722513404,44.76,76101.59,51.0,0.03767,4e-05,3.88885]
[1776722515418,44.76,76114.46,51.0,0.03817,4e-05,3.93151]
[1776722520453,44.76,76117.89,51.0,0.0383,4e-05,3.94238]
[1776722525487,44.76,76118.47,51.0,0.03831,4e-05,3.94374]
[1776722530524,44.76,76111.98,51.0,0.03805,4e-05,3.92161]
[1776722535563,44.75,76120.19,51.0,0.03837,4e-05,3.94869]
[1776722540599,44.75,76128.58,51.0,0.03869,4e-05,3.97626]
[1776722541869,44.75,76128.58,51.0,0.03869,4e-05,3.97626]
[1776722547651,44.75,76127.21,51.0,0.03863,4e-05,3.9705]
[1776722548650,44.75,76127.21,51.0,0.03863,4e-05,3.9705]
[1776722554702,44.74,76124.77,51.0,0.03848,4e-05,3.95708]
[1776722559737,44.74,76131.8,51.0,0.03875,4e-05,3.97995]
[1776722564772,44.74,76132.12,51.0,0.03875,4e-05,3.98021]
[1776722569070,44.74,76103.42,51.0,0.03762,4e-05,3.88381]
[1776722570491,44.74,76090.51,51.0,0.03712,4e-05,3.84122]
[1776722574684,44.74,76087.72,51.0,0.03704,4e-05,3.83379]
[1776722578091,44.75,76075.11,51.0,0.03657,4e-05,3.7938]
[1776722583340,44.75,76067.36,51.0,0.03629,4e-05,3.7694]
[1776722589955,44.76,76062.14,51.0,0.03611,4e-05,3.75404]
[1776722594989,44.76,76061.89,51.0,0.03612,4e-05,3.7542]
[1776722597004,44.76,76079.95,51.0,0.0368,4e-05,3.81325]
[1776722600025,44.76,76091.33,51.0,0.03724,4e-05,3.8508]
[1776722601046,44.76,76091.33,51.0,0.03724,4e-05,3.8508]
[1776722607251,44.76,76094.09,51.0,0.03734,4e-05,3.85995]
[1776722613116,44.76,76086.49,51.0,0.03702,4e-05,3.8313]
[1776722616136,44.76,76075.42,51.0,0.0366,4e-05,3.79534]
[1776722621173,44.77,76069.49,51.0,0.03639,4e-05,3.77678]
[1776722626208,44.77,76074.22,51.0,0.03658,4e-05,3.79299]
[1776722631243,44.77,76079.56,51.0,0.03678,4e-05,3.81092]
[1776722636289,44.77,76078.57,51.0,0.03675,4e-05,3.80809]
[1776722642320,44.78,76068.58,51.0,0.03638,4e-05,3.77627]
[1776722647366,44.78,76071.09,51.0,0.03649,4e-05,3.78515]
[1776722652400,44.78,76072.76,51.0,0.03656,4e-05,3.79122]
[1776722656429,44.78,76092.03,51.0,0.03729,4e-05,3.85469]
[1776722661463,44.78,76087.14,51.0,0.03711,4e-05,3.83874]
[1776722666499,44.78,76089.94,51.0,0.03722,4e-05,3.84811]
[1776722666629,44.78,76089.94,51.0,0.03722,4e-05,3.84811]
[1776722671479,44.78,76088.83,51.0,0.03718,4e-05,3.84451]
[1776722676569,44.78,76085.3,51.0,0.03701,4e-05,3.82906]
[1776722681604,44.78,76081.13,51.0,0.03685,4e-05,3.81566]
[1776722686647,44.79,76082.73,51.0,0.03691,4e-05,3.82119]
[1776722689019,44.79,76086.29,51.0,0.03705,4e-05,3.83291]
[1776722689660,44.79,76087.13,51.0,0.03708,4e-05,3.83572]
[1776722690198,44.79,76087.13,51.0,0.03708,4e-05,3.83572]
[1776722691629,44.79,76090.83,51.0,0.03723,4e-05,3.84788]
[1776722692934,44.79,76095.23,51.0,0.03739,4e-05,3.86235]
[1776722693693,44.79,76110.29,51.0,0.03798,4e-05,3.91217]
[1776722699370,44.78,76117.98,51.0,0.03827,4e-05,3.93729]
[1776722704769,44.78,76117.85,51.0,0.03826,4e-05,3.93614]
[1776722710812,44.78,76116.8,51.0,0.03821,4e-05,3.93202]
[1776722715847,44.78,76116.58,51.0,0.0382,4e-05,3.93085]
[1776722720312,44.78,76116.3,51.0,0.03818,4e-05,3.92961]
[1776722723903,44.78,76102.83,51.0,0.03765,4e-05,3.88459]
[1776722727608,44.78,76091.17,51.0,0.0372,4e-05,3.84617]
[1776722732967,44.78,76088.1,51.0,0.03705,4e-05,3.83238]
[1776722735080,44.78,76088.1,51.0,0.03705,4e-05,3.83238]
[1776722741028,44.78,76091.66,51.0,0.0372,4e-05,3.84452]
[1776722746063,44.78,76095.7,51.0,0.03735,4e-05,3.85787]
[1776722748077,44.78,76106.83,51.0,0.03778,4e-05,3.89462]
[1776722753112,44.78,76112.36,51.0,0.03799,4e-05,3.91265]
[1776722755444,44.78,76114.15,51.0,0.03806,4e-05,3.91852]
[1776722761169,44.77,76124.61,51.0,0.03846,4e-05,3.95264]
[1776722763787,44.77,76132.03,51.0,0.03875,4e-05,3.97725]
[1776722764512,44.77,76132.03,51.0,0.03875,4e-05,3.97725]
[1776722766219,44.77,76145.88,51.0,0.0393,4e-05,4.02346]
[1776722766760,44.77,76145.88,51.0,0.0393,4e-05,4.02346]
[1776722767536,44.77,76145.88,51.0,0.0393,4e-05,4.02346]
[1776722771957,44.77,76154.18,51.0,0.03961,4e-05,4.05034]
[1776722777296,44.76,76155.29,51.0,0.03964,4e-05,4.05251]
[1776722778602,44.76,76155.29,51.0,0.03964,4e-05,4.05251]
[1776722783338,44.73,76141.64,51.0,0.03898,4e-05,3.99718]
[1776722783814,44.73,76141.64,51.0,0.03898,4e-05,3.99718]
[1776722784667,44.73,76141.64,51.0,0.03898,4e-05,3.99718]
[1776722786756,44.73,76127.28,51.0,0.03841,4e-05,3.9484]
[1776722789404,44.73,76127.83,51.0,0.03843,4e-05,3.95004]
[1776722790408,44.73,76132.48,51.0,0.03861,4e-05,3.96552]
[1776722791157,44.73,76133.82,51.0,0.03866,4e-05,3.96989]
[1776722792544,44.72,76137.57,51.0,0.03877,4e-05,3.97829]
[1776722795708,44.72,76134.65,51.0,0.03865,4e-05,3.96799]
[1776722802474,44.72,76146.35,51.0,0.0391,4e-05,4.0063]
[1776722807509,44.71,76153.74,51.0,0.03938,4e-05,4.03016]
[1776722812543,44.71,76154.59,51.0,0.0394,4e-05,4.03176]
[1776722817591,44.69,76155.48,51.0,0.03936,4e-05,4.02847]
[1776722821068,44.69,76156.61,51.0,0.0394,4e-05,4.03154]
[1776722824643,44.65,76171.72,51.0,0.0399,4e-05,4.07401]
[1776722829680,44.62,76172.9,51.0,0.03982,4e-05,4.06755]
[1776722831962,44.61,76172.0,51.0,0.03978,4e-05,4.06381]
[1776722837736,44.58,76164.59,51.0,0.03936,4e-05,4.02852]
[1776722840758,44.56,76154.32,51.0,0.03888,4e-05,3.98837]
[1776722843778,44.56,76141.16,51.0,0.03835,4e-05,3.94341]
[1776722848816,44.56,76135.73,51.0,0.03813,4e-05,3.92465]
[1776722853849,44.54,76137.34,51.0,0.03811,4e-05,3.92209]
[1776722858884,44.54,76127.84,51.0,0.03774,4e-05,3.89002]
[1776722863918,44.54,76125.18,51.0,0.03763,4e-05,3.88082]
[1776722869694,44.54,76121.43,51.0,0.03748,4e-05,3.86831]
[1776722875001,44.54,76120.03,51.0,0.03743,4e-05,3.86372]
[1776722880037,44.54,76119.94,51.0,0.03743,4e-05,3.86352]
[1776722883792,44.54,76119.94,51.0,0.03743,4e-05,3.86352]
[1776722886079,44.54,76102.94,51.0,0.03678,4e-05,3.80764]
[1776722886862,44.54,76102.94,51.0,0.03678,4e-05,3.80764]
[1776722892122,44.54,76093.11,51.0,0.03641,4e-05,3.77643]
[1776722898164,44.55,76091.09,51.0,0.03635,4e-05,3.77078]
[1776722903199,44.55,76090.3,51.0,0.03633,4e-05,3.769]
[1776722908234,44.55,76083.54,51.0,0.03608,4e-05,3.74783]
[1776722913269,44.56,76090.37,51.0,0.03631,4e-05,3.76695]
[1776722918304,44.56,76090.2,51.0,0.03632,4e-05,3.7672]
[1776722923339,44.56,76084.28,51.0,0.03611,4e-05,3.74887]
[1776722928375,44.57,76084.88,51.0,0.03614,4e-05,3.75175]
[1776722933326,44.57,76084.99,51.0,0.03615,4e-05,3.75282]
[1776722938523,44.57,76084.74,51.0,0.03615,4e-05,3.75286]
[1776722944490,44.58,76076.89,51.0,0.03587,4e-05,3.72879]
[1776722949525,44.58,76080.29,51.0,0.03601,4e-05,3.74084]
[1776722954559,44.58,76082.82,51.0,0.03612,4e-05,3.74994]
[1776722961609,44.59,76082.68,51.0,0.03613,4e-05,3.75067]
[1776722966645,44.59,76083.46,51.0,0.03617,4e-05,3.75402]
[1776722971681,44.59,76083.83,51.0,0.03615,4e-05,3.75205]
[1776722976719,44.6,76084.87,51.0,0.0362,4e-05,3.75622]
[1776722981754,44.6,76084.73,51.0,0.03621,4e-05,3.75652]
[1776722986891,44.6,76083.33,51.0,0.03616,4e-05,3.75263]
[1776722996860,44.61,76084.01,51.0,0.03621,4e-05,3.75657]
[1776722998328,44.61,76084.19,51.0,0.03622,4e-05,3.75732]
[1776722999705,44.61,76084.29,51.0,0.03622,4e-05,3.75781]
[1776723004922,44.61,76080.82,51.0,0.0361,4e-05,3.74757]
[1776723009957,44.62,76081.2,51.0,0.03613,4e-05,3.74969]
[1776723014992,44.62,76081.31,51.0,0.03614,4e-05,3.75092]
[1776723020027,44.62,76081.42,51.0,0.03616,4e-05,3.75213]
[1776723025062,44.63,76081.03,51.0,0.03615,4e-05,3.75172]
[1776723030097,44.63,76080.9,51.0,0.03616,4e-05,3.75214]
[1776723035132,44.63,76089.54,51.0,0.03646,4e-05,3.77708]
[1776723036462,44.63,76089.54,51.0,0.03646,4e-05,3.77708]
[1776723037786,44.63,76094.75,51.0,0.03666,4e-05,3.79437]
[1776723037882,44.63,76107.31,51.0,0.03714,4e-05,3.8357]
[1776723040451,44.63,76111.86,51.0,0.03731,4e-05,3.85074]
[1776723044593,44.63,76111.86,51.0,0.03731,4e-05,3.8508]
[1776723050237,44.63,76111.23,51.0,0.03729,4e-05,3.84888]
[1776723055272,44.64,76101.85,51.0,0.03694,4e-05,3.81828]
[1776723060307,44.64,76097.84,51.0,0.03679,4e-05,3.80566]
[1776723065342,44.64,76088.61,51.0,0.03645,4e-05,3.77622]
[1776723070379,44.64,76087.38,51.0,0.03641,4e-05,3.77301]
[1776723075073,44.64,76093.09,51.0,0.03663,4e-05,3.79221]
[1776723080450,44.65,76104.48,51.0,0.03707,4e-05,3.83002]
[1776723085926,44.65,76099.19,51.0,0.03687,4e-05,3.81294]
[1776723091128,44.65,76096.87,51.0,0.03679,4e-05,3.80592]
[1776723096563,44.65,76097.48,51.0,0.03679,4e-05,3.80456]
[1776723101598,44.65,76098.29,51.0,0.03682,4e-05,3.80773]
[1776723106633,44.66,76105.22,51.0,0.03709,4e-05,3.83097]
[1776723111791,44.66,76105.41,51.0,0.03711,4e-05,3.83187]
[1776723114944,44.66,76104.85,51.0,0.03709,4e-05,3.83025]
[1776723121738,44.66,76105.61,51.0,0.03712,4e-05,3.83336]
[1776723126849,44.66,76105.51,51.0,0.03712,4e-05,3.83331]
[1776723132815,44.66,76101.6,51.0,0.03698,4e-05,3.82102]
[1776723137850,44.66,76098.78,51.0,0.03688,4e-05,3.81225]
[1776723141204,44.67,76100.83,51.0,0.03696,4e-05,3.81927]
[1776723142145,44.67,76108.28,51.0,0.03725,4e-05,3.84386]
[1776723145907,44.67,76125.41,51.0,0.03791,4e-05,3.90067]
[1776723150942,44.67,76118.39,51.0,0.03764,4e-05,3.87721]
[1776723157991,44.67,76114.22,51.0,0.03744,4e-05,3.85948]
[1776723158177,44.67,76114.22,51.0,0.03744,4e-05,3.85948]
[1776723163583,44.67,76114.36,51.0,0.03745,4e-05,3.86009]
[1776723169069,44.67,76106.19,51.0,0.03714,4e-05,3.83349]
[1776723175110,44.67,76106.2,51.0,0.03714,4e-05,3.83393]
[1776723180146,44.67,76101.89,51.0,0.03698,4e-05,3.82011]
[1776723185183,44.67,76092.47,51.0,0.03663,4e-05,3.78979]
[1776723190218,44.67,76091.3,51.0,0.03659,4e-05,3.78658]
[1776723195253,44.68,76091.12,51.0,0.03659,4e-05,3.7866]
[1776723200983,44.68,76087.65,51.0,0.03646,4e-05,3.77576]
[1776723206332,44.68,76083.92,51.0,0.03633,4e-05,3.76455]
[1776723209716,44.68,76084.11,51.0,0.03634,4e-05,3.76546]
[1776723211771,44.68,76086.51,51.0,0.03644,4e-05,3.77356]
[1776723217494,44.69,76083.43,51.0,0.0363,4e-05,3.7604]
[1776723223452,44.69,76083.02,51.0,0.03629,4e-05,3.76025]
[1776723228735,44.69,76082.13,51.0,0.03627,4e-05,3.75796]
[1776723234529,44.7,76084.85,51.0,0.03638,4e-05,3.76783]
[1776723239564,44.7,76084.44,51.0,0.03638,4e-05,3.76718]
[1776723245606,44.7,76084.81,51.0,0.0364,4e-05,3.76921]
[1776723247863,44.7,76084.88,51.0,0.0364,4e-05,3.76957]
[1776723253665,44.71,76082.96,51.0,0.03634,4e-05,3.76431]
[1776723258699,44.71,76082.87,51.0,0.03635,4e-05,3.76474]
[1776723263734,44.71,76082.61,51.0,0.03635,4e-05,3.7646]
[1776723268769,44.71,76083.62,51.0,0.03639,4e-05,3.76859]
[1776723273804,44.72,76081.96,51.0,0.0363,4e-05,3.75993]
[1776723278839,44.72,76081.15,51.0,0.03628,4e-05,3.75805]
[1776723283875,44.72,76081.21,51.0,0.03629,4e-05,3.75898]
[1776723288910,44.72,76082.04,51.0,0.03633,4e-05,3.76239]
[1776723290924,44.73,76096.45,51.0,0.03688,4e-05,3.80963]
[1776723292264,44.73,76096.45,51.0,0.03688,4e-05,3.80963]
[1776723298452,44.73,76103.42,51.0,0.03715,4e-05,3.83277]
[1776723304019,44.73,76103.0,51.0,0.03714,4e-05,3.83162]
[1776723307302,44.73,76106.74,51.0,0.03728,4e-05,3.84406]
[1776723307334,44.73,76106.74,51.0,0.03728,4e-05,3.84406]
[1776723307388,44.73,76106.74,51.0,0.03728,4e-05,3.84406]
[1776723307848,44.73,76106.74,51.0,0.03728,4e-05,3.84406]
[1776723308421,44.73,76107.3,51.0,0.0373,4e-05,3.84593]
[1776723308856,44.73,76107.3,51.0,0.0373,4e-05,3.84593]
[1776723308954,44.73,76107.3,51.0,0.0373,4e-05,3.84593]
[1776723312479,44.73,76107.44,51.0,0.03731,4e-05,3.84635]
[1776723317021,44.73,76112.43,51.0,0.0375,4e-05,3.86284]
[1776723321145,44.73,76114.53,51.0,0.03758,4e-05,3.86975]
[1776723325293,44.73,76114.61,51.0,0.03759,4e-05,3.86998]
[1776723331686,44.73,76117.59,51.0,0.03766,4e-05,3.87567]
[1776723337254,44.73,76116.72,51.0,0.03763,4e-05,3.87266]
[1776723337332,44.73,76116.72,51.0,0.03763,4e-05,3.87266]
[1776723341791,44.73,76117.32,51.0,0.03765,4e-05,3.87457]
[1776723347324,44.73,76117.96,51.0,0.03767,4e-05,3.87655]
[1776723348599,44.73,76117.96,51.0,0.03767,4e-05,3.87655]
[1776723349953,44.73,76118.13,51.0,0.03768,4e-05,3.87707]
[1776723352116,44.73,76118.63,51.0,0.0377,4e-05,3.8787]
[1776723356658,44.73,76122.55,51.0,0.03785,4e-05,3.89158]
[1776723356774,44.73,76122.55,51.0,0.03785,4e-05,3.89158]
[1776723366456,44.72,76123.07,51.0,0.03786,4e-05,3.89279]
[1776723369219,44.72,76123.33,51.0,0.03787,4e-05,3.89362]
[1776723375524,44.72,76127.07,51.0,0.03802,4e-05,3.9057]
[1776723380559,44.72,76129.66,51.0,0.03811,4e-05,3.91407]
[1776723385600,44.72,76140.09,51.0,0.03852,4e-05,3.94855]
[1776723390638,44.72,76147.25,51.0,0.03879,4e-05,3.97185]
[1776723395673,44.71,76145.58,51.0,0.03868,4e-05,3.9614]
[1776723400708,44.71,76146.6,51.0,0.03871,4e-05,3.96413]
[1776723406749,44.71,76146.57,51.0,0.0387,4e-05,3.96317]
[1776723411785,44.71,76141.97,51.0,0.03851,4e-05,3.94705]
[1776723415837,44.71,76142.06,51.0,0.03851,4e-05,3.94712]
[1776723416841,44.7,76134.85,51.0,0.03823,4e-05,3.92274]
[1776723420701,44.7,76121.41,51.0,0.0377,4e-05,3.87784]
[1776723422261,44.7,76120.14,51.0,0.03765,4e-05,3.87362]
[1776723426794,44.7,76114.45,51.0,0.03743,4e-05,3.85489]
[1776723431932,44.7,76114.48,51.0,0.03743,4e-05,3.85516]
[1776723436968,44.71,76113.85,51.0,0.03741,4e-05,3.85322]
[1776723437426,44.71,76113.85,51.0,0.03741,4e-05,3.85322]
[1776723444017,44.71,76114.3,51.0,0.03743,4e-05,3.85495]
[1776723448691,44.71,76114.6,51.0,0.03744,4e-05,3.85611]
[1776723449134,44.71,76114.6,51.0,0.03744,4e-05,3.85611]
[1776723455094,44.71,76118.59,51.0,0.03756,4e-05,3.86552]
[1776723458115,44.71,76108.38,51.0,0.03717,4e-05,3.8319]
[1776723459122,44.71,76094.62,51.0,0.03665,4e-05,3.78689]
[1776723459468,44.71,76094.62,51.0,0.03665,4e-05,3.78689]
[1776723464724,44.71,76085.02,51.0,0.03629,4e-05,3.75654]
[1776723465164,44.71,76074.03,51.0,0.03588,4e-05,3.72119]
[1776723467178,44.71,76063.31,51.0,0.03549,4e-05,3.68729]
[1776723475235,44.72,76059.87,51.0,0.03539,4e-05,3.67876]
[1776723480270,44.73,76047.24,51.0,0.03495,4e-05,3.64022]
[1776723482284,44.73,76036.51,51.0,0.03457,4e-05,3.60705]
[1776723487320,44.74,76033.33,51.0,0.03448,4e-05,3.59925]
[1776723489403,44.74,76033.25,51.0,0.03448,4e-05,3.59944]
[1776723489486,44.74,76020.62,51.0,0.03403,4e-05,3.56026]
[1776723490342,44.75,76010.16,51.0,0.03366,4e-05,3.52817]
[1776723494448,44.75,76011.69,51.0,0.03374,4e-05,3.53462]
[1776723500412,44.77,76009.59,51.0,0.03371,4e-05,3.53195]
[1776723505447,44.78,76009.08,51.0,0.03372,4e-05,3.53321]
[1776723510481,44.79,76013.73,51.0,0.03392,4e-05,3.55034]
[1776723514510,44.79,76026.75,51.0,0.03437,4e-05,3.58919]
[1776723519547,44.8,76022.27,51.0,0.03424,4e-05,3.57736]
[1776723524583,44.81,76021.78,51.0,0.03425,4e-05,3.57813]
[1776723528457,44.81,76015.11,51.0,0.03402,4e-05,3.55819]
[1776723533646,44.83,76010.32,51.0,0.03389,4e-05,3.54665]
[1776723535135,44.83,76010.32,51.0,0.03389,4e-05,3.54665]
[1776723535141,44.83,76010.32,51.0,0.03389,4e-05,3.54665]
[1776723535198,44.83,76006.46,51.0,0.03376,4e-05,3.53564]
[1776723538466,44.83,76005.48,51.0,0.03372,4e-05,3.53238]
[1776723544413,44.83,76012.5,51.0,0.03396,4e-05,3.55286]
[1776723545748,44.82,75997.9,51.0,0.03343,4e-05,3.50682]
[1776723549937,44.82,75995.76,51.0,0.03335,4e-05,3.49967]
[1776723550003,44.82,75995.38,51.0,0.03333,4e-05,3.49818]
[1776723553804,44.82,75983.79,51.0,0.03292,3e-05,3.46191]
[1776723558839,44.81,75977.69,51.0,0.0327,3e-05,3.44236]
[1776723563874,44.81,75980.36,51.0,0.03278,3e-05,3.44978]
[1776723569917,44.81,75978.51,51.0,0.03271,3e-05,3.44318]
[1776723573945,44.8,75978.8,51.0,0.03268,3e-05,3.43966]
[1776723578980,44.8,75976.78,51.0,0.0326,3e-05,3.43284]
[1776723584016,44.8,75984.78,51.0,0.03287,3e-05,3.45656]
[1776723590061,44.8,75987.98,51.0,0.03297,3e-05,3.46526]
[1776723595096,44.79,75974.01,51.0,0.03247,3e-05,3.42181]
[1776723600131,44.79,75967.08,51.0,0.03223,3e-05,3.40032]
[1776723605170,44.79,75963.48,51.0,0.0321,3e-05,3.3892]
[1776723606812,44.79,75963.33,51.0,0.0321,3e-05,3.38869]
[1776723615509,44.79,75958.33,51.0,0.03192,3e-05,3.37323]
[1776723616203,44.79,75954.84,51.0,0.03181,3e-05,3.3627]
[1776723616373,44.79,75954.84,51.0,0.03181,3e-05,3.3627]
[1776723620528,44.79,75948.28,51.0,0.03158,3e-05,3.34305]
[1776723621859,44.79,75950.89,51.0,0.03167,3e-05,3.35088]
[1776723624756,44.79,75948.89,51.0,0.0316,3e-05,3.3449]
[1776723630345,44.79,75950.55,51.0,0.03166,3e-05,3.34989]
[1776723635380,44.79,75949.89,51.0,0.03161,3e-05,3.34425]
[1776723641422,44.79,75950.67,51.0,0.03163,3e-05,3.34666]
[1776723644461,44.79,75950.46,51.0,0.03163,3e-05,3.34606]
[1776723646366,44.79,75944.65,51.0,0.03143,3e-05,3.32874]
[1776723646418,44.79,75944.65,51.0,0.03143,3e-05,3.32874]
[1776723650129,44.79,75942.04,51.0,0.03135,3e-05,3.32116]
[1776723651302,44.79,75944.16,51.0,0.03142,3e-05,3.32753]
[1776723652341,44.79,75945.29,51.0,0.03146,3e-05,3.33094]
[1776723653535,44.79,75946.75,51.0,0.0315,3e-05,3.3349]
[1776723654523,44.79,75952.6,51.0,0.03169,3e-05,3.352]
[1776723654536,44.79,75967.96,51.0,0.03221,3e-05,3.3978]
[1776723659557,44.78,75977.14,51.0,0.03252,3e-05,3.42517]
[1776723664592,44.78,75978.46,51.0,0.03256,3e-05,3.42865]
[1776723667994,44.78,75984.16,51.0,0.03275,3e-05,3.44564]
[1776723670013,44.78,75977.6,51.0,0.03252,3e-05,3.4254]
[1776723676678,44.78,75979.87,51.0,0.03259,3e-05,3.43159]
[1776723679156,44.78,75983.91,51.0,0.03273,3e-05,3.44367]
[1776723679173,44.78,75983.91,51.0,0.03273,3e-05,3.44367]
[1776723684734,44.77,75989.76,51.0,0.03292,3e-05,3.46053]
[1776723689769,44.77,75997.34,51.0,0.03318,4e-05,3.48294]
[1776723694805,44.76,75997.71,51.0,0.03314,4e-05,3.47925]
[1776723699840,44.76,76000.97,51.0,0.03325,4e-05,3.4883]
[1776723704875,44.76,76011.19,51.0,0.03359,4e-05,3.51876]
[1776723707123,44.76,76011.23,51.0,0.03359,4e-05,3.51865]
[1776723707833,44.75,76011.23,51.0,0.03359,4e-05,3.51814]
[1776723710994,44.75,76022.03,51.0,0.03397,4e-05,3.55123]
[1776723711261,44.75,76022.03,51.0,0.03397,4e-05,3.55123]
[1776723717427,44.75,76017.89,51.0,0.0338,4e-05,3.53664]
[1776723718876,44.74,76014.07,51.0,0.03366,4e-05,3.52423]
[1776723721727,44.74,76013.17,51.0,0.03362,4e-05,3.52117]
[1776723725667,44.74,76013.09,51.0,0.0336,4e-05,3.51945]
[1776723728410,44.73,76015.82,51.0,0.03369,4e-05,3.52714]
[1776723728412,44.73,76015.82,51.0,0.03369,4e-05,3.52714]
[1776723732078,44.73,76002.06,51.0,0.03319,4e-05,3.48342]
[1776723737113,44.73,75998.99,51.0,0.03307,4e-05,3.47303]
[1776723740476,44.72,75997.54,51.0,0.03302,3e-05,3.46824]
[1776723740775,44.72,75997.54,51.0,0.03302,3e-05,3.46824]
[1776723741146,44.72,75982.09,51.0,0.03247,3e-05,3.42026]
[1776723741816,44.72,75982.09,51.0,0.03247,3e-05,3.42026]
[1776723747188,44.71,75975.12,51.0,0.0322,3e-05,3.39616]
[1776723752223,44.7,75973.89,51.0,0.0321,3e-05,3.38629]
[1776723752801,44.7,75973.89,51.0,0.0321,3e-05,3.38629]
[1776723756228,44.7,75973.26,51.0,0.03206,3e-05,3.38298]
[1776723760326,44.69,75958.62,51.0,0.03154,3e-05,3.33727]
[1776723767339,44.68,75953.73,51.0,0.03134,3e-05,3.31964]
[1776723774388,44.67,75953.55,51.0,0.03131,3e-05,3.31652]
[1776723781437,44.66,75952.45,51.0,0.03124,3e-05,3.31067]
[1776723786480,44.65,75960.49,51.0,0.03149,3e-05,3.33286]
[1776723788495,44.65,75973.79,51.0,0.03193,3e-05,3.372]
[1776723794537,44.64,75974.19,51.0,0.03191,3e-05,3.37047]
[1776723797947,44.63,75973.67,51.0,0.03188,3e-05,3.36757]
[1776723798473,44.63,75973.67,51.0,0.03188,3e-05,3.36757]
[1776723806625,44.62,75970.96,51.0,0.03174,3e-05,3.35553]
[1776723806941,44.62,75970.96,51.0,0.03174,3e-05,3.35553]
[1776723807330,44.62,75970.96,51.0,0.03174,3e-05,3.35553]
[1776723812667,44.61,75973.31,51.0,0.03176,3e-05,3.35643]
[1776723817703,44.6,75976.96,51.0,0.03186,3e-05,3.36534]
[1776723822737,44.59,75976.53,51.0,0.03182,3e-05,3.36192]
[1776723827774,44.59,75972.39,51.0,0.03166,3e-05,3.34743]
[1776723829788,44.58,75959.3,51.0,0.03121,3e-05,3.30749]
[1776723834823,44.58,75963.16,51.0,0.03132,3e-05,3.31737]
[1776723839858,44.57,75964.84,51.0,0.03136,3e-05,3.32065]
[1776723844893,44.56,75964.59,51.0,0.03133,3e-05,3.31815]
[1776723849928,44.56,75964.62,51.0,0.03131,3e-05,3.31649]
[1776723854963,44.55,75964.56,51.0,0.03129,3e-05,3.31454]
[1776723859998,44.54,75969.67,51.0,0.03144,3e-05,3.32809]
[1776723865033,44.54,75972.68,51.0,0.03152,3e-05,3.33522]
[1776723870068,44.53,75972.9,51.0,0.03151,3e-05,3.33394]
[1776723875103,44.52,75984.23,51.0,0.03183,3e-05,3.36238]
[1776723876795,44.52,75984.23,51.0,0.03183,3e-05,3.36238]
[1776723882151,44.51,75982.94,51.0,0.03175,3e-05,3.35508]
[1776723888194,44.5,75985.54,51.0,0.03181,3e-05,3.36042]
[1776723893231,44.49,75992.55,51.0,0.03203,3e-05,3.37945]
[1776723894445,44.49,75992.55,51.0,0.03203,3e-05,3.37945]
[1776723896073,44.49,75995.22,51.0,0.03211,3e-05,3.38665]
[1776723896686,44.49,75995.22,51.0,0.03211,3e-05,3.38665]
[1776723898280,44.48,75997.4,51.0,0.03217,3e-05,3.39235]
[1776723903320,44.47,75990.26,51.0,0.0319,3e-05,3.36833]
[1776723909346,44.46,75991.18,51.0,0.0319,3e-05,3.36817]
[1776723914385,44.46,75990.88,51.0,0.03186,3e-05,3.36517]
[1776723919422,44.45,75990.84,51.0,0.03184,3e-05,3.36299]
[1776723923446,44.44,75990.59,51.0,0.03182,3e-05,3.361]
[1776723929221,44.43,75994.43,51.0,0.03192,3e-05,3.37017]
[1776723934527,44.42,75994.26,51.0,0.03185,3e-05,3.36345]
[1776723943979,44.42,75992.36,51.0,0.03177,3e-05,3.35611]
[1776723944763,44.42,75992.36,51.0,0.03177,3e-05,3.35611]
[1776723950640,44.4,75992.51,51.0,0.03172,3e-05,3.35194]
[1776723954340,44.4,75990.39,51.0,0.03164,3e-05,3.3444]
[1776723959703,44.39,75990.04,51.0,0.0316,3e-05,3.34128]
[1776723960214,44.39,75990.04,51.0,0.0316,3e-05,3.34128]
[1776723965744,44.38,75995.94,51.0,0.03177,3e-05,3.35684]
[1776723970780,44.37,75995.94,51.0,0.03175,3e-05,3.35493]
[1776723975815,44.37,76000.19,51.0,0.03188,3e-05,3.36593]
[1776723976693,44.37,76000.19,51.0,0.03188,3e-05,3.36593]
[1776723981550,44.36,76009.22,51.0,0.03216,3e-05,3.39136]
[1776723986892,44.35,76006.05,51.0,0.03203,3e-05,3.37915]
[1776723992204,44.34,76003.87,51.0,0.03193,3e-05,3.37089]
[1776723999983,44.33,76003.41,51.0,0.03184,3e-05,3.36227]
[1776724001701,44.33,76003.41,51.0,0.03184,3e-05,3.36227]
[1776724003243,44.32,76002.82,51.0,0.03181,3e-05,3.35937]
[1776724009047,44.32,76000.19,51.0,0.03169,3e-05,3.3492]
[1776724011819,44.31,75998.18,51.0,0.03162,3e-05,3.34245]
[1776724014010,44.31,75989.29,51.0,0.03131,3e-05,3.31499]
[1776724015090,44.31,75978.21,51.0,0.03093,3e-05,3.28128]
[1776724016852,44.31,75978.21,51.0,0.03093,3e-05,3.28128]
[1776724016936,44.31,75978.21,51.0,0.03093,3e-05,3.28128]
[1776724018689,44.31,75977.1,51.0,0.03089,3e-05,3.27749]
[1776724019069,44.31,75977.1,51.0,0.03089,3e-05,3.27749]
[1776724019859,44.31,75977.24,51.0,0.03089,3e-05,3.27744]
[1776724020033,44.31,75977.24,51.0,0.03089,3e-05,3.27744]
[1776724020875,44.3,75977.24,51.0,0.03088,3e-05,3.27721]
[1776724026170,44.3,75967.69,51.0,0.03055,3e-05,3.24761]
[1776724031704,44.3,75964.03,51.0,0.03042,3e-05,3.236]
[1776724037247,44.29,75958.57,51.0,0.03023,3e-05,3.21869]
[1776724042150,44.29,75958.24,51.0,0.03021,3e-05,3.21707]
[1776724047319,44.29,75959.44,51.0,0.03024,3e-05,3.21959]
[1776724052355,44.28,75956.99,51.0,0.03012,3e-05,3.20785]
[1776724057390,44.28,75952.84,51.0,0.02997,3e-05,3.19476]
[1776724062425,44.28,75946.64,51.0,0.02976,3e-05,3.17599]
[1776724065446,44.28,75960.56,51.0,0.03021,3e-05,3.21644]
[1776724071141,44.27,75970.06,51.0,0.03051,3e-05,3.24353]
[1776724080552,44.26,75975.48,51.0,0.03067,3e-05,3.25735]
[1776724081152,44.26,75975.48,51.0,0.03067,3e-05,3.25735]
[1776724084078,44.26,75976.42,51.0,0.03069,3e-05,3.25969]
[1776724088808,44.26,75975.96,51.0,0.03067,3e-05,3.25717]
[1776724095658,44.25,75975.53,51.0,0.03063,3e-05,3.25415]
[1776724100693,44.25,75976.21,51.0,0.03064,3e-05,3.25509]
[1776724105728,44.24,75974.51,51.0,0.03057,3e-05,3.24892]
[1776724110763,44.24,75973.03,51.0,0.03051,3e-05,3.24349]
[1776724116805,44.23,75973.1,51.0,0.03047,3e-05,3.23881]
[1776724121840,44.23,75971.7,51.0,0.03041,3e-05,3.23366]
[1776724126875,44.23,75970.57,51.0,0.03036,3e-05,3.22936]
[1776724129090,44.23,75970.72,51.0,0.03036,3e-05,3.22961]
[1776724130301,44.22,75970.75,51.0,0.03036,3e-05,3.22932]
[1776724135939,44.22,75974.47,51.0,0.03047,3e-05,3.23918]
[1776724140979,44.22,75966.98,51.0,0.03021,3e-05,3.21604]
[1776724142992,44.21,75953.75,51.0,0.02978,3e-05,3.1769]
[1776724148028,44.21,75954.76,51.0,0.0298,3e-05,3.17933]
[1776724152699,44.21,75955.39,51.0,0.02982,3e-05,3.18083]
[1776724161119,44.2,75955.63,51.0,0.02979,3e-05,3.17827]
[1776724167414,44.19,75955.66,51.0,0.02978,3e-05,3.17722]
[1776724167415,44.19,75955.66,51.0,0.02978,3e-05,3.17722]
[1776724173203,44.19,75954.23,51.0,0.02968,3e-05,3.16732]
[1776724178239,44.18,75954.41,51.0,0.02968,3e-05,3.1673]
[1776724190324,44.18,75954.09,51.0,0.02965,3e-05,3.16505]
[1776724200394,44.17,75954.02,51.0,0.02964,3e-05,3.16373]
[1776724205431,44.17,75954.35,51.0,0.02964,3e-05,3.16413]
[1776724210632,44.17,75954.3,51.0,0.02963,3e-05,3.16365]
[1776724210639,44.17,75954.3,51.0,0.02963,3e-05,3.16365]
[1776724216273,44.16,75961.61,51.0,0.02984,3e-05,3.18204]
[1776724215504,44.16,75972.54,51.0,0.03019,3e-05,3.2133]
[1776724220635,44.15,75972.0,51.0,0.03014,3e-05,3.20945]
[1776724227229,44.14,75971.38,51.0,0.03009,3e-05,3.20502]
[1776724227240,44.14,75971.38,51.0,0.03009,3e-05,3.20502]
[1776724232861,44.12,75976.47,51.0,0.03018,3e-05,3.21176]
[1776724236649,44.11,75964.54,51.0,0.02975,3e-05,3.17316]
[1776724240677,44.1,75953.78,51.0,0.02938,3e-05,3.14046]
[1776724241315,44.1,75953.78,51.0,0.02938,3e-05,3.14046]
[1776724241332,44.1,75953.78,51.0,0.02938,3e-05,3.14046]
[1776724244880,44.1,75951.29,51.0,0.0293,3e-05,3.13307]
[1776724246507,44.1,75947.48,51.0,0.02918,3e-05,3.12196]
[1776724251755,44.09,75948.96,51.0,0.02921,3e-05,3.12489]
[1776724257217,44.09,75948.56,51.0,0.02918,3e-05,3.12264]
[1776724258462,44.09,75937.73,51.0,0.02883,3e-05,3.09087]
[1776724258654,44.09,75937.73,51.0,0.02883,3e-05,3.09087]
[1776724264846,44.08,75939.35,51.0,0.02886,3e-05,3.0935]
[1776724269691,44.08,75940.01,51.0,0.02887,3e-05,3.09421]
[1776724272903,44.07,75952.72,51.0,0.02926,3e-05,3.12985]
[1776724277938,44.06,75959.07,51.0,0.02944,3e-05,3.14555]
[1776724279320,44.06,75959.07,51.0,0.02944,3e-05,3.14555]
[1776724279953,44.06,75958.39,51.0,0.0294,3e-05,3.14208]
[1776724282669,44.05,75957.91,51.0,0.02936,3e-05,3.13863]
[1776724282974,44.04,75957.76,51.0,0.02934,3e-05,3.13718]
[1776724288010,44.03,75963.35,51.0,0.0295,3e-05,3.15112]
[1776724291705,44.03,75963.57,51.0,0.02949,3e-05,3.15079]
[1776724291808,44.03,75963.57,51.0,0.02945,3e-05,3.14621]
[1776724292983,44.03,75963.57,51.0,0.02945,3e-05,3.14621]
[1776724293047,44.02,75963.5,51.0,0.02944,3e-05,3.14497]
[1776724298078,44.01,75963.37,51.0,0.02941,3e-05,3.14223]
[1776724303276,44.01,75966.76,51.0,0.0295,3e-05,3.15025]
[1776724311708,43.99,75962.04,51.0,0.0293,3e-05,3.13239]
[1776724311724,43.99,75962.04,51.0,0.0293,3e-05,3.13239]
[1776724311873,43.99,75962.04,51.0,0.0293,3e-05,3.13239]
[1776724313433,43.99,75962.12,51.0,0.02929,3e-05,3.13172]
[1776724319230,43.98,75960.4,51.0,0.0292,3e-05,3.12409]
[1776724325271,43.97,75960.44,51.0,0.02918,3e-05,3.12159]
[1776724328292,43.96,75978.48,51.0,0.02975,3e-05,3.17293]
[1776724336348,43.94,75985.5,51.0,0.02993,3e-05,3.18925]
[1776724341384,43.93,75986.16,51.0,0.02992,3e-05,3.18847]
[1776724346421,43.92,75982.48,51.0,0.02977,3e-05,3.17494]
[1776724352470,43.91,75977.7,51.0,0.02954,3e-05,3.15429]
[1776724357500,43.9,75981.36,51.0,0.02964,3e-05,3.16255]
[1776724361708,43.9,75981.95,51.0,0.02964,3e-05,3.1628]
[1776724361810,43.89,75981.99,51.0,0.02963,3e-05,3.16192]
[1776724364490,43.89,75982.45,51.0,0.02963,3e-05,3.16221]
[1776724364611,43.89,75982.45,51.0,0.02963,3e-05,3.16221]
[1776724364655,43.89,75982.96,51.0,0.02964,3e-05,3.16265]
[1776724365690,43.89,75982.96,51.0,0.02964,3e-05,3.16265]
[1776724365758,43.88,75993.53,51.0,0.02997,3e-05,3.19293]
[1776724371652,43.87,75998.67,51.0,0.03012,3e-05,3.20604]
[1776724371714,43.87,75998.67,51.0,0.03012,3e-05,3.20604]
[1776724372212,43.87,75998.67,51.0,0.03012,3e-05,3.20604]
[1776724374802,43.87,75998.76,51.0,0.03011,3e-05,3.20535]
[1776724375084,43.87,75998.76,51.0,0.03011,3e-05,3.20535]
[1776724375146,43.87,75998.94,51.0,0.03012,3e-05,3.20566]
[1776724377217,43.87,75999.18,51.0,0.03012,3e-05,3.20637]
[1776724382692,43.88,76009.82,51.0,0.03052,3e-05,3.24201]
[1776724390271,43.89,76013.5,51.0,0.03067,3e-05,3.25466]
[1776724394751,43.91,76019.91,51.0,0.03093,3e-05,3.27862]
[1776724395271,43.91,76019.84,51.0,0.03094,3e-05,3.27891]
[1776724397022,43.91,76021.19,51.0,0.03098,3e-05,3.28298]
[1776724397124,43.91,76021.76,51.0,0.031,3e-05,3.28424]
[1776724399549,43.91,76021.22,51.0,0.03099,3e-05,3.2836]
[1776724400079,43.91,76021.22,51.0,0.03099,3e-05,3.2836]
[1776724401082,43.91,76021.04,51.0,0.03098,3e-05,3.28283]
[1776724401182,43.91,76020.97,51.0,0.03099,3e-05,3.28312]
[1776724403270,43.91,76020.93,51.0,0.03098,3e-05,3.28278]
[1776724403372,43.91,76019.91,51.0,0.03094,3e-05,3.27948]
[1776724409884,43.93,76020.37,51.0,0.031,3e-05,3.28445]
[1776724412251,43.93,76020.41,51.0,0.03101,3e-05,3.28508]
[1776724417940,43.94,76021.09,51.0,0.03104,3e-05,3.28695]
[1776724423449,43.95,76020.43,51.0,0.03104,3e-05,3.28694]
[1776724429017,43.96,76020.45,51.0,0.03108,3e-05,3.29043]
[1776724432039,43.97,76035.79,51.0,0.03162,3e-05,3.33834]
[1776724437074,43.97,76038.66,51.0,0.03174,3e-05,3.34899]
[1776724442109,43.98,76037.06,51.0,0.03171,3e-05,3.34597]
[1776724447144,43.99,76047.5,51.0,0.03209,3e-05,3.37971]
[1776724449069,43.99,76048.18,51.0,0.03212,3e-05,3.3821]
[1776724451171,44.0,76060.02,51.0,0.03255,4e-05,3.42037]
[1776724456207,44.03,76055.64,51.0,0.03251,4e-05,3.4163]
[1776724461242,44.04,76056.58,51.0,0.03258,4e-05,3.42265]
[1776724466277,44.06,76062.46,51.0,0.03282,4e-05,3.44421]
[1776724471312,44.07,76064.29,51.0,0.03289,4e-05,3.4492]
[1776724476349,44.12,76054.86,51.0,0.03272,4e-05,3.43415]
[1776724481383,44.13,76054.13,51.0,0.03273,4e-05,3.4351]
[1776724486404,44.14,76053.99,51.0,0.03276,4e-05,3.43718]
[1776724491455,44.17,76056.53,51.0,0.03295,4e-05,3.454]
[1776724496490,44.19,76055.88,51.0,0.03296,4e-05,3.45498]
[1776724501525,44.2,76056.8,51.0,0.03303,4e-05,3.4608]
[1776724505558,44.2,76073.68,51.0,0.03365,4e-05,3.51533]
[1776724510614,44.21,76087.77,51.0,0.0342,4e-05,3.56283]
[1776724515859,44.22,76093.02,51.0,0.03441,4e-05,3.58117]
[1776724518266,44.24,76103.46,51.0,0.03484,4e-05,3.61863]
[1776724524713,44.27,76086.84,51.0,0.03434,4e-05,3.57476]
[1776724529748,44.28,76084.91,51.0,0.03429,4e-05,3.57079]
[1776724534783,44.29,76086.42,51.0,0.03434,4e-05,3.57377]
[1776724539819,44.29,76078.0,51.0,0.03406,4e-05,3.54921]
[1776724545861,44.3,76076.04,51.0,0.03402,4e-05,3.5458]
[1776724550903,44.31,76060.26,51.0,0.03348,4e-05,3.49857]
[1776724555938,44.32,76052.85,51.0,0.03324,4e-05,3.47822]
[1776724560973,44.33,76048.64,51.0,0.03313,4e-05,3.46797]
[1776724566008,44.34,76050.89,51.0,0.03324,4e-05,3.47786]
[1776724571042,44.35,76055.21,51.0,0.03343,4e-05,3.49409]
[1776724578092,44.37,76061.28,51.0,0.03369,4e-05,3.51687]
[1776724579440,44.37,76061.28,51.0,0.03369,4e-05,3.51687]
[1776724579538,44.37,76067.71,51.0,0.03393,4e-05,3.53805]
[1776724581900,44.37,76067.96,51.0,0.03395,4e-05,3.53938]
[1776724588164,44.39,76069.49,51.0,0.03405,4e-05,3.54797]
[1776724591273,44.39,76068.85,51.0,0.03403,4e-05,3.54702]
[1776724591436,44.39,76068.85,51.0,0.03403,4e-05,3.54702]
[1776724592341,44.39,76068.85,51.0,0.03401,4e-05,3.54368]
[1776724599243,44.41,76069.22,51.0,0.03407,4e-05,3.54913]
[1776724601714,44.41,76070.39,51.0,0.03412,4e-05,3.55335]
[1776724605715,44.42,76070.14,51.0,0.03413,4e-05,3.55466]
[1776724614436,44.44,76072.89,51.0,0.03429,4e-05,3.56809]
[1776724617224,44.44,76072.5,51.0,0.03429,4e-05,3.56834]
[1776724622405,44.46,76070.95,51.0,0.03428,4e-05,3.56694]
[1776724627440,44.46,76066.08,51.0,0.03413,4e-05,3.55408]
[1776724630824,44.47,76067.39,51.0,0.03419,4e-05,3.55975]
[1776724639524,44.49,76068.02,51.0,0.03427,4e-05,3.56628]
[1776724644559,44.5,76071.3,51.0,0.03442,4e-05,3.57906]
[1776724646720,44.5,76068.87,51.0,0.03433,4e-05,3.57138]
[1776724646914,44.5,76073.86,51.0,0.03452,4e-05,3.58812]
[1776724648174,44.5,76074.78,51.0,0.03456,4e-05,3.59149]
[1776724650909,44.5,76073.67,51.0,0.03453,4e-05,3.58888]
[1776724656645,44.52,76073.18,51.0,0.03452,4e-05,3.5867]
[1776724659687,44.52,76074.13,51.0,0.03456,4e-05,3.59064]
[1776724665722,44.53,76065.08,51.0,0.03427,4e-05,3.56541]
[1776724670757,44.54,76063.27,51.0,0.03424,4e-05,3.56218]
[1776724674786,44.55,76074.39,51.0,0.03466,4e-05,3.59929]
[1776724676902,44.55,76073.64,51.0,0.03465,4e-05,3.59779]
[1776724685262,44.56,76073.23,51.0,0.03467,4e-05,3.59958]
[1776724685296,44.56,76073.23,51.0,0.03467,4e-05,3.59958]
[1776724686048,44.57,76060.86,51.0,0.03423,4e-05,3.56137]
[1776724687253,44.57,76060.86,51.0,0.03423,4e-05,3.56137]
[1776724687661,44.57,76060.86,51.0,0.03423,4e-05,3.56137]
[1776724687754,44.57,76043.55,51.0,0.03361,4e-05,3.50774]
[1776724687877,44.57,76032.95,51.0,0.03323,4e-05,3.47483]
[1776724689202,44.57,76032.95,51.0,0.03323,4e-05,3.47483]
[1776724689681,44.57,76032.25,51.0,0.03322,4e-05,3.47344]
[1776724691033,44.57,76031.99,51.0,0.03321,4e-05,3.47263]
[1776724691143,44.57,76031.99,51.0,0.03321,4e-05,3.47263]
[1776724691203,44.58,76030.31,51.0,0.03317,4e-05,3.46875]
[1776724693146,44.58,76034.27,51.0,0.03331,4e-05,3.48166]
[1776724693226,44.58,76036.72,51.0,0.03341,4e-05,3.48988]
[1776724693945,44.58,76036.72,51.0,0.03341,4e-05,3.48988]
[1776724694046,44.58,76037.24,51.0,0.03343,4e-05,3.49159]
[1776724695395,44.58,76037.24,51.0,0.03343,4e-05,3.49159]
[1776724697503,44.59,76038.26,51.0,0.03348,4e-05,3.49596]
[1776724697550,44.59,76035.13,51.0,0.03338,4e-05,3.48745]
[1776724698201,44.59,76035.13,51.0,0.03338,4e-05,3.48745]
[1776724698302,44.59,76034.61,51.0,0.03336,4e-05,3.48584]
[1776724703989,44.6,76038.82,51.0,0.03355,4e-05,3.50243]
[1776724707009,44.61,76049.17,51.0,0.03394,4e-05,3.5364]
[1776724712046,44.62,76052.59,51.0,0.03406,4e-05,3.54574]
[1776724717082,44.63,76051.55,51.0,0.03405,4e-05,3.545]
[1776724722138,44.64,76051.88,51.0,0.03409,4e-05,3.54856]
[1776724726639,44.64,76046.07,51.0,0.0339,4e-05,3.53185]
[1776724726723,44.64,76046.07,51.0,0.0339,4e-05,3.53185]
[1776724729201,44.65,76039.21,51.0,0.03367,4e-05,3.51204]
[1776724731723,44.65,76042.8,51.0,0.03381,4e-05,3.5243]
[1776724734396,44.66,76042.52,51.0,0.03382,4e-05,3.52497]
[1776724740265,44.67,76035.37,51.0,0.03361,4e-05,3.5063]
[1776724746306,44.69,76032.36,51.0,0.03354,4e-05,3.50023]
[1776724751342,44.7,76037.89,51.0,0.03377,4e-05,3.52012]
[1776724756377,44.71,76031.62,51.0,0.03358,4e-05,3.50323]
[1776724761412,44.71,76041.58,51.0,0.03396,4e-05,3.53674]
[1776724763157,44.72,76044.89,51.0,0.03409,4e-05,3.54758]
[1776724766728,44.72,76041.69,51.0,0.03399,4e-05,3.53897]
[1776724769005,44.73,76040.76,51.0,0.03397,4e-05,3.53749]
[1776724771418,44.73,76038.08,51.0,0.03389,4e-05,3.53009]
[1776724776517,44.74,76037.0,51.0,0.03385,4e-05,3.52582]
[1776724779302,44.75,76038.45,51.0,0.03391,4e-05,3.53132]
[1776724784574,44.76,76030.45,51.0,0.03366,4e-05,3.50931]
[1776724787814,44.76,76030.94,51.0,0.03369,4e-05,3.51183]
[1776724793637,44.78,76025.04,51.0,0.03352,4e-05,3.49766]
[1776724796658,44.78,76036.22,51.0,0.03394,4e-05,3.53393]
[1776724800768,44.79,76036.26,51.0,0.03396,4e-05,3.53545]
[1776724805780,44.8,76036.56,51.0,0.034,4e-05,3.53871]
[1776724811764,44.81,76032.6,51.0,0.03389,4e-05,3.52961]
[1776724818813,44.82,76028.46,51.0,0.03378,4e-05,3.52007]
[1776724820155,44.82,76024.24,51.0,0.03364,4e-05,3.50746]
[1776724820173,44.82,76024.24,51.0,0.03364,4e-05,3.50746]
[1776724820221,44.82,76024.24,51.0,0.03364,4e-05,3.50746]
[1776724822378,44.83,76014.13,51.0,0.03329,4e-05,3.47726]
[1776724822841,44.83,76015.04,51.0,0.03333,4e-05,3.48012]
[1776724824457,44.83,76013.71,51.0,0.03328,4e-05,3.47606]
[1776724829890,44.83,76013.37,51.0,0.03327,4e-05,3.47537]
[1776724834925,44.83,76006.66,51.0,0.03301,4e-05,3.45136]
[1776724840967,44.83,76007.64,51.0,0.03305,4e-05,3.45497]
[1776724842932,44.83,76008.95,51.0,0.03309,4e-05,3.45909]
[1776724843078,44.83,76008.95,51.0,0.0331,4e-05,3.45919]
[1776724843751,44.83,76008.95,51.0,0.0331,4e-05,3.45919]
[1776724843918,44.83,76008.95,51.0,0.0331,4e-05,3.45919]
[1776724843926,44.83,76012.7,51.0,0.03323,4e-05,3.4713]
[1776724844964,44.83,76012.7,51.0,0.03323,4e-05,3.4713]
[1776724845007,44.84,76023.64,51.0,0.03363,4e-05,3.50562]
[1776724849237,44.84,76025.22,51.0,0.03368,4e-05,3.51057]
[1776724849337,44.84,76025.23,51.0,0.03369,4e-05,3.51061]
[1776724855638,44.85,76029.7,51.0,0.03387,4e-05,3.52706]
[1776724861115,44.86,76039.55,51.0,0.03427,4e-05,3.56132]
[1776724863126,44.86,76050.66,51.0,0.03468,4e-05,3.59706]
[1776724868161,44.87,76051.79,51.0,0.03475,4e-05,3.60256]
[1776724873197,44.88,76049.03,51.0,0.03467,4e-05,3.59577]
[1776724878233,44.88,76044.86,51.0,0.03454,4e-05,3.58461]
[1776724883268,44.89,76044.97,51.0,0.03457,4e-05,3.58689]
[1776724884819,44.89,76044.97,51.0,0.03457,4e-05,3.58689]
[1776724886016,44.89,76044.97,51.0,0.03458,4e-05,3.58764]
[1776724891324,44.9,76040.26,51.0,0.0344,4e-05,3.57125]
[1776724896360,44.91,76033.31,51.0,0.03417,4e-05,3.55147]
[1776724901398,44.92,76031.07,51.0,0.03411,4e-05,3.54657]
[1776724906999,44.92,76025.33,51.0,0.03393,4e-05,3.53037]
[1776724907034,44.93,76021.02,51.0,0.03378,4e-05,3.5179]
[1776724907251,44.93,76021.02,51.0,0.03378,4e-05,3.5179]
[1776724908027,44.93,76021.02,51.0,0.03378,4e-05,3.5179]
[1776724908053,44.93,76009.51,51.0,0.03338,4e-05,3.48287]
[1776724910462,44.93,75998.47,51.0,0.03299,3e-05,3.44911]
[1776724915498,44.93,75992.59,51.0,0.03279,3e-05,3.43157]
[1776724920533,44.93,75991.23,51.0,0.03275,3e-05,3.42799]
[1776724925569,44.94,75992.45,51.0,0.0328,3e-05,3.43223]
[1776724931007,44.94,75992.82,51.0,0.03282,3e-05,3.43383]
[1776724931074,44.94,75992.82,51.0,0.03282,3e-05,3.43408]
[1776724932053,44.94,75992.82,51.0,0.03282,3e-05,3.43408]
[1776724932617,44.94,75993.08,51.0,0.03284,3e-05,3.4355]
[1776724937652,44.94,75999.74,51.0,0.03308,4e-05,3.45647]
[1776724938316,44.94,75999.74,51.0,0.03308,4e-05,3.45647]
[1776724938659,44.94,75999.77,51.0,0.03308,4e-05,3.45666]
[1776724939982,44.94,75999.77,51.0,0.03308,4e-05,3.45666]
[1776724944805,44.96,76009.89,51.0,0.03347,4e-05,3.4908]
[1776724947934,44.96,76011.41,51.0,0.03355,4e-05,3.49719]
[1776724948047,44.96,76011.41,51.0,0.03355,4e-05,3.49719]
[1776724949797,44.97,76010.87,51.0,0.03354,4e-05,3.49665]
[1776724955481,44.98,76008.23,51.0,0.03346,4e-05,3.48864]
[1776724955967,44.98,76008.23,51.0,0.03346,4e-05,3.48864]
[1776724957206,44.99,76007.4,51.0,0.03344,4e-05,3.48722]
[1776724962828,45.0,76003.28,51.0,0.03334,4e-05,3.47802]
[1776724967871,45.01,75996.82,51.0,0.03315,4e-05,3.46123]
[1776724973032,45.02,75987.36,51.0,0.03285,3e-05,3.43494]
[1776724973037,45.02,75986.39,51.0,0.03282,3e-05,3.43264]
[1776724973643,45.02,75986.39,51.0,0.03282,3e-05,3.43264]
[1776724973913,45.02,75983.98,51.0,0.03274,3e-05,3.42597]
[1776724978948,45.04,75979.28,51.0,0.03262,3e-05,3.41504]
[1776724979702,45.04,75979.28,51.0,0.03262,3e-05,3.41504]
[1776724979955,45.04,75979.22,51.0,0.03262,3e-05,3.41553]
[1776724980249,45.04,75979.22,51.0,0.03262,3e-05,3.41553]
[1776724980961,45.04,75980.16,51.0,0.03267,3e-05,3.41906]
[1776724985997,45.06,75980.53,51.0,0.03272,3e-05,3.42348]
[1776724991032,45.07,75984.33,51.0,0.03289,3e-05,3.43827]
[1776724996066,45.08,75983.09,51.0,0.03288,3e-05,3.43769]
[1776724999393,45.09,75982.23,51.0,0.03287,3e-05,3.437]
[1776725000578,45.09,75977.29,51.0,0.03271,3e-05,3.42265]
[1776725002932,45.09,75972.38,51.0,0.03255,3e-05,3.40913]
[1776725003116,45.1,75970.62,51.0,0.0325,3e-05,3.4045]
[1776725006573,45.1,75968.49,51.0,0.03243,3e-05,3.39863]
[1776725007145,45.1,75967.49,51.0,0.03241,3e-05,3.39632]
[1776725009773,45.11,75968.26,51.0,0.03245,3e-05,3.40003]
[1776725010167,45.11,75968.81,51.0,0.03248,3e-05,3.40238]
[1776725015202,45.11,75967.86,51.0,0.03242,3e-05,3.39663]
[1776725020301,45.12,75967.31,51.0,0.03241,3e-05,3.39568]
[1776725020419,45.12,75967.31,51.0,0.03241,3e-05,3.39568]
[1776725020753,45.12,75967.31,51.0,0.03241,3e-05,3.39568]
[1776725021199,45.12,75967.31,51.0,0.03241,3e-05,3.39568]
[1776725021330,45.12,75967.45,51.0,0.03242,3e-05,3.39645]
[1776725021395,45.12,75967.6,51.0,0.03243,3e-05,3.3969]
[1776725022483,45.12,75979.57,51.0,0.03285,3e-05,3.4338]
[1776725024593,45.12,75990.24,51.0,0.03323,4e-05,3.4675]
[1776725031324,45.14,75990.4,51.0,0.03328,4e-05,3.47194]
[1776725034843,45.14,75989.27,51.0,0.03326,4e-05,3.46963]
[1776725035692,45.15,75989.27,51.0,0.03327,4e-05,3.47078]
[1776725035743,45.15,75989.27,51.0,0.03327,4e-05,3.47078]
[1776725035792,45.15,75989.02,51.0,0.03326,4e-05,3.47001]
[1776725037941,45.15,75988.8,51.0,0.03325,4e-05,3.46867]
[1776725041952,45.14,75990.44,51.0,0.03327,4e-05,3.47103]
[1776725042091,45.14,75990.44,51.0,0.03327,4e-05,3.47103]
[1776725042192,45.13,75990.28,51.0,0.03325,4e-05,3.46921]
[1776725048345,45.13,75990.07,51.0,0.03325,4e-05,3.4688]
[1776725051825,45.13,75991.54,51.0,0.0333,4e-05,3.47354]
[1776725051846,45.13,75991.88,51.0,0.03331,4e-05,3.47463]
[1776725053480,45.13,76005.14,51.0,0.03379,4e-05,3.51596]
[1776725058517,45.14,76005.68,51.0,0.03384,4e-05,3.52006]
[1776725061241,45.15,76005.41,51.0,0.03384,4e-05,3.5202]
[1776725062503,45.15,76005.37,51.0,0.03384,4e-05,3.52056]
[1776725068587,45.16,75999.09,51.0,0.03366,4e-05,3.50468]
[1776725073622,45.17,75997.76,51.0,0.03361,4e-05,3.49931]
[1776725076757,45.18,75993.38,51.0,0.03347,4e-05,3.48691]
[1776725076812,45.18,75993.38,51.0,0.03347,4e-05,3.48691]
[1776725076833,45.18,75993.25,51.0,0.03347,4e-05,3.48706]
[1776725077968,45.18,75993.25,51.0,0.03347,4e-05,3.48706]
[1776725078011,45.18,75993.1,51.0,0.03346,4e-05,3.48623]
[1776725083692,45.19,75997.65,51.0,0.03365,4e-05,3.50278]
[1776725086739,45.19,75997.39,51.0,0.03365,4e-05,3.50301]
[1776725090762,45.2,75999.76,51.0,0.03376,4e-05,3.51233]
[1776725092757,45.2,76014.28,51.0,0.03429,4e-05,3.55869]
[1776725096743,45.21,76018.17,51.0,0.03445,4e-05,3.57202]
[1776725101109,45.21,76017.64,51.0,0.03444,4e-05,3.57158]
[1776725106855,45.23,76004.83,51.0,0.03403,4e-05,3.53531]
[1776725112897,45.24,75998.34,51.0,0.03383,4e-05,3.51816]
[1776725114912,45.24,76009.53,51.0,0.03424,4e-05,3.55373]
[1776725119947,45.25,76015.16,51.0,0.03447,4e-05,3.57339]
[1776725124982,45.26,76015.07,51.0,0.03449,4e-05,3.57547]
[1776725130017,45.27,76009.68,51.0,0.03432,4e-05,3.5607]
[1776725135052,45.27,76007.87,51.0,0.03425,4e-05,3.55328]
[1776725142102,45.28,76004.95,51.0,0.03418,4e-05,3.54719]
[1776725150158,45.3,76004.76,51.0,0.03421,4e-05,3.54987]
[1776725151742,45.3,76004.76,51.0,0.03421,4e-05,3.54987]
[1776725154867,45.3,76004.72,51.0,0.03422,4e-05,3.55135]
[1776725161235,45.31,76004.65,51.0,0.03425,4e-05,3.55388]
[1776725166270,45.32,76011.8,51.0,0.03453,4e-05,3.57789]
[1776725171305,45.33,76004.69,51.0,0.0343,4e-05,3.55758]
[1776725176340,45.33,76000.19,51.0,0.03416,4e-05,3.54562]
[1776725181932,45.34,75997.81,51.0,0.03409,4e-05,3.53993]
[1776725184903,45.35,76002.14,51.0,0.03426,4e-05,3.55456]
[1776725187338,45.35,76001.75,51.0,0.03426,4e-05,3.55416]
[1776725196411,45.36,76001.32,51.0,0.03426,4e-05,3.55301]
[1776725196480,45.37,76014.58,51.0,0.03474,4e-05,3.59462]
[1776725202522,45.37,76022.27,51.0,0.03504,4e-05,3.6205]
[1776725207571,45.38,76021.82,51.0,0.03504,4e-05,3.62051]
[1776725209591,45.38,76021.82,51.0,0.03504,4e-05,3.62051]
[1776725210140,45.38,76021.82,51.0,0.03504,4e-05,3.62051]
[1776725211031,45.38,76021.79,51.0,0.03505,4e-05,3.62125]
[1776725212460,45.38,76021.72,51.0,0.03505,4e-05,3.6213]
[1776725212539,45.38,76021.72,51.0,0.03505,4e-05,3.62157]
[1776725217871,45.39,76020.66,51.0,0.03502,4e-05,3.61923]
[1776725223675,45.39,76020.65,51.0,0.03504,4e-05,3.62087]
[1776725228710,45.4,76018.14,51.0,0.03497,4e-05,3.61416]
[1776725234916,45.4,76017.97,51.0,0.03497,4e-05,3.61455]
[1776725240794,45.41,76015.73,51.0,0.03491,4e-05,3.60933]
[1776725245830,45.41,76013.62,51.0,0.03485,4e-05,3.6039]
[1776725250866,45.42,76012.71,51.0,0.03483,4e-05,3.6022]
[1776725255902,45.42,76011.07,51.0,0.03475,4e-05,3.59436]
[1776725260937,45.43,76011.81,51.0,0.03479,4e-05,3.59788]
[1776725265973,45.43,76016.4,51.0,0.03497,4e-05,3.61341]
[1776725271686,45.43,76016.85,51.0,0.035,4e-05,3.61571]
[1776725281101,45.44,76020.21,51.0,0.03515,4e-05,3.62867]
[1776725286436,45.45,76020.27,51.0,0.03516,4e-05,3.62987]
[1776725296206,45.45,76018.95,51.0,0.03514,4e-05,3.62786]
[1776725301242,45.46,76022.05,51.0,0.03526,4e-05,3.63853]
[1776725306277,45.46,76014.42,51.0,0.03499,4e-05,3.61554]
[1776725311312,45.47,76003.3,51.0,0.03457,4e-05,3.57817]
[1776725312285,45.47,76003.3,51.0,0.03457,4e-05,3.57817]
[1776725314011,45.47,76001.23,51.0,0.0345,4e-05,3.57181]
[1776725319368,45.47,75997.02,51.0,0.03436,4e-05,3.56001]
[1776725326421,45.48,75995.59,51.0,0.03434,4e-05,3.55771]
[1776725331456,45.48,75998.45,51.0,0.03446,4e-05,3.56808]
[1776725336491,45.49,75999.43,51.0,0.03451,4e-05,3.57253]
[1776725341528,45.5,75999.59,51.0,0.03453,4e-05,3.57442]
[1776725346563,45.5,75998.78,51.0,0.03452,4e-05,3.57332]
[1776725348255,45.5,75998.78,51.0,0.03452,4e-05,3.57332]
[1776725350133,45.5,75982.1,51.0,0.03393,4e-05,3.52248]
[1776725355079,45.5,75969.14,51.0,0.03347,4e-05,3.48241]
[1776725361668,45.5,75964.7,51.0,0.03331,3e-05,3.4687]
[1776725366703,45.5,75963.83,51.0,0.03328,3e-05,3.46597]
[1776725371738,45.5,75968.98,51.0,0.03342,3e-05,3.47758]
[1776725375301,45.5,75969.62,51.0,0.03344,3e-05,3.47948]
[1776725380801,45.5,75969.55,51.0,0.03344,3e-05,3.47895]
[1776725385838,45.5,75969.08,51.0,0.03342,3e-05,3.47736]
[1776725390874,45.5,75969.72,51.0,0.03344,3e-05,3.47917]
[1776725395909,45.5,75969.46,51.0,0.03343,3e-05,3.47825]
[1776725400944,45.5,75960.65,51.0,0.03312,3e-05,3.45148]
[1776725405979,45.5,75964.99,51.0,0.03327,3e-05,3.46474]
[1776725411014,45.5,75968.09,51.0,0.03338,3e-05,3.4741]
[1776725416049,45.5,75965.78,51.0,0.0333,3e-05,3.46701]
[1776725421084,45.5,75965.06,51.0,0.03327,3e-05,3.46479]
[1776725426002,45.5,75961.43,51.0,0.03315,3e-05,3.45378]
[1776725427834,45.5,75961.18,51.0,0.03315,3e-05,3.45353]
[1776725428081,45.5,75961.18,51.0,0.03315,3e-05,3.45353]
[1776725432746,45.5,75961.0,51.0,0.03311,3e-05,3.44969]
[1776725433595,45.5,75961.0,51.0,0.03311,3e-05,3.44969]
[1776725436105,45.5,75961.77,51.0,0.03314,3e-05,3.4521]
[1776725436331,45.5,75961.77,51.0,0.03314,3e-05,3.4521]
[1776725438212,45.5,75974.02,51.0,0.03357,4e-05,3.48985]
[1776725440227,45.5,75974.02,51.0,0.03357,4e-05,3.48985]
[1776725444043,45.51,75972.76,51.0,0.03354,4e-05,3.48727]
[1776725447276,45.51,75986.09,51.0,0.03403,4e-05,3.52938]
[1776725456338,45.53,75989.15,51.0,0.03418,4e-05,3.54247]
[1776725462381,45.53,75987.61,51.0,0.03415,4e-05,3.53991]
[1776725467418,45.54,75988.11,51.0,0.03419,4e-05,3.54327]
[1776725472454,45.55,75982.53,51.0,0.03401,4e-05,3.528]
[1776725477488,45.56,75981.35,51.0,0.034,4e-05,3.52637]
[1776725483532,45.57,75978.46,51.0,0.03392,4e-05,3.51995]
[1776725485450,45.57,75978.51,51.0,0.03393,4e-05,3.52051]
[1776725488956,45.57,75974.1,51.0,0.03378,4e-05,3.50722]
[1776725494098,45.58,75974.0,51.0,0.03376,4e-05,3.50522]
[1776725495272,45.58,75974.0,51.0,0.03376,4e-05,3.50522]
[1776725495783,45.58,75974.0,51.0,0.03376,4e-05,3.50512]
[1776725507700,45.57,75973.27,51.0,0.03373,4e-05,3.50234]
[1776725518235,45.57,75972.24,51.0,0.03369,4e-05,3.49907]
[1776725523813,45.57,75971.96,51.0,0.03368,4e-05,3.4977]
[1776725529641,45.57,75971.72,51.0,0.03367,4e-05,3.49686]
[1776725532168,45.57,75964.5,51.0,0.03341,3e-05,3.47475]
[1776725537917,45.57,75957.25,51.0,0.03316,3e-05,3.4529]
[1776725542952,45.57,75958.11,51.0,0.03319,3e-05,3.45567]
[1776725548994,45.57,75956.48,51.0,0.03314,3e-05,3.45101]
[1776725554030,45.57,75959.85,51.0,0.03322,3e-05,3.45755]
[1776725559065,45.57,75959.66,51.0,0.03322,3e-05,3.45717]
[1776725564100,45.57,75964.58,51.0,0.03339,3e-05,3.47223]
[1776725569135,45.58,75961.27,51.0,0.03328,3e-05,3.46237]
[1776725574170,45.58,75961.22,51.0,0.03328,3e-05,3.46236]
[1776725576435,45.58,75961.22,51.0,0.03328,3e-05,3.46236]
[1776725579326,45.58,75975.17,51.0,0.03377,4e-05,3.50485]
[1776725583458,45.57,75979.12,51.0,0.0339,4e-05,3.51667]
[1776725584393,45.57,75976.35,51.0,0.03381,4e-05,3.50808]
[1776725590282,45.58,75970.94,51.0,0.03362,4e-05,3.49185]
[1776725595317,45.57,75970.38,51.0,0.0336,4e-05,3.48999]
[1776725600352,45.57,75970.14,51.0,0.03359,4e-05,3.48911]
[1776725605387,45.57,75970.54,51.0,0.0336,4e-05,3.49014]
[1776725610422,45.57,75972.03,51.0,0.03365,4e-05,3.49448]
[1776725615457,45.57,75971.26,51.0,0.03358,4e-05,3.48807]
[1776725621498,45.57,75970.6,51.0,0.03356,4e-05,3.48586]
[1776725625103,45.57,75970.05,51.0,0.03354,4e-05,3.48413]
[1776725630571,45.58,75967.84,51.0,0.03349,4e-05,3.48014]
[1776725633812,45.59,75965.74,51.0,0.03344,3e-05,3.47514]
[1776725634464,45.59,75965.74,51.0,0.03344,3e-05,3.47514]
[1776725636921,45.59,75963.87,51.0,0.03338,3e-05,3.47038]
[1776725642655,45.59,75964.36,51.0,0.0334,3e-05,3.47177]
[1776725643947,45.59,75964.32,51.0,0.0334,3e-05,3.47163]
[1776725649711,45.6,75967.12,51.0,0.03353,4e-05,3.48286]
[1776725655136,45.61,75967.79,51.0,0.03356,4e-05,3.4862]
[1776725660405,45.62,75975.9,51.0,0.03388,4e-05,3.51384]
[1776725665825,45.63,75973.61,51.0,0.03383,4e-05,3.50915]
[1776725671022,45.63,75972.24,51.0,0.0338,4e-05,3.50659]
[1776725677300,45.63,75976.35,51.0,0.03391,4e-05,3.51529]
[1776725683132,45.64,75985.25,51.0,0.03425,4e-05,3.54436]
[1776725687184,45.64,75984.79,51.0,0.03423,4e-05,3.54293]
[1776725695027,45.65,75987.38,51.0,0.03436,4e-05,3.55369]
[1776725700063,45.66,75991.24,51.0,0.03451,4e-05,3.56733]
[1776725705098,45.66,75992.13,51.0,0.03457,4e-05,3.5717]
[1776725710210,45.67,75986.79,51.0,0.03439,4e-05,3.55655]
[1776725716176,45.68,75976.47,51.0,0.03405,4e-05,3.52742]
[1776725721784,45.68,75977.67,51.0,0.03411,4e-05,3.53268]
[1776725727253,45.69,75978.5,51.0,0.03417,4e-05,3.53788]
[1776725732288,45.7,75978.47,51.0,0.03416,4e-05,3.53577]
[1776725735135,45.7,75978.59,51.0,0.03417,4e-05,3.53689]
[1776725740344,45.7,75975.62,51.0,0.03407,4e-05,3.52768]
[1776725744594,45.7,75975.03,51.0,0.03404,4e-05,3.52553]
[1776725744653,45.7,75964.55,51.0,0.03367,4e-05,3.49351]
[1776725746511,45.7,75961.45,51.0,0.03356,4e-05,3.48409]
[1776725746780,45.7,75961.45,51.0,0.03356,4e-05,3.48409]
[1776725752428,45.7,75960.14,51.0,0.03353,3e-05,3.48096]
[1776725758470,45.7,75961.26,51.0,0.03356,4e-05,3.48417]
[1776725764512,45.7,75960.63,51.0,0.03354,3e-05,3.48204]
[1776725769668,45.7,75960.56,51.0,0.03354,3e-05,3.48168]
[1776725773574,45.7,75972.98,51.0,0.03397,4e-05,3.51931]
[1776725778555,45.7,75979.76,51.0,0.03421,4e-05,3.53968]
[1776725778607,45.7,75979.76,51.0,0.03421,4e-05,3.53968]
[1776725786666,45.71,75981.42,51.0,0.0343,4e-05,3.54738]
[1776725792707,45.72,75981.6,51.0,0.03429,4e-05,3.5462]
[1776725798750,45.73,75981.94,51.0,0.03433,4e-05,3.54948]
[1776725801125,45.73,75981.47,51.0,0.03432,4e-05,3.54877]
[1776725803161,45.73,75981.54,51.0,0.03432,4e-05,3.54875]
[1776725803966,45.73,75981.54,51.0,0.03432,4e-05,3.54875]
[1776725806374,45.73,75981.23,51.0,0.03431,4e-05,3.54794]
[1776725806946,45.73,75981.23,51.0,0.03431,4e-05,3.54794]
[1776725812760,45.73,75981.52,51.0,0.03432,4e-05,3.54877]
[1776725820430,45.72,75985.24,51.0,0.03444,4e-05,3.55911]
[1776725821392,45.73,75984.37,51.0,0.03441,4e-05,3.55679]
[1776725822271,45.73,75984.37,51.0,0.03441,4e-05,3.55679]
[1776725827993,45.73,75983.23,51.0,0.0344,4e-05,3.55531]
[1776725833028,45.74,75982.78,51.0,0.0344,4e-05,3.55572]
[1776725839070,45.75,75982.9,51.0,0.03443,4e-05,3.55824]
[1776725843100,45.75,75999.5,51.0,0.03505,4e-05,3.61098]
[1776725848135,45.76,76001.78,51.0,0.03514,4e-05,3.61933]
[1776725854177,45.76,76001.78,51.0,0.03512,4e-05,3.61676]
[1776725859212,45.77,76004.16,51.0,0.03522,4e-05,3.62525]
[1776725864773,45.77,76004.62,51.0,0.03525,4e-05,3.62746]
[1776725870320,45.78,76004.52,51.0,0.03526,4e-05,3.62823]
[1776725876798,45.78,76005.24,51.0,0.0353,4e-05,3.63151]
[1776725882373,45.78,76012.95,51.0,0.03559,4e-05,3.65672]
[1776725887407,45.79,76016.2,51.0,0.03572,4e-05,3.66741]
[1776725892444,45.79,76017.18,51.0,0.03576,4e-05,3.67096]
[1776725897479,45.79,76019.94,51.0,0.03586,4e-05,3.68007]
[1776725902513,45.79,76020.88,51.0,0.0359,4e-05,3.68341]
[1776725907549,45.79,76018.63,51.0,0.03583,4e-05,3.67669]
[1776725919633,45.8,76017.76,51.0,0.03577,4e-05,3.6711]
[1776725925675,45.8,76015.33,51.0,0.03569,4e-05,3.66405]
[1776725930710,45.8,76012.24,51.0,0.03558,4e-05,3.65488]
[1776725935745,45.8,76010.1,51.0,0.03551,4e-05,3.64877]
[1776725940780,45.8,76008.87,51.0,0.03547,4e-05,3.64554]
[1776725945814,45.81,76009.28,51.0,0.03549,4e-05,3.64747]
[1776725950850,45.81,76009.49,51.0,0.03551,4e-05,3.64889]
[1776725955885,45.81,76008.9,51.0,0.0355,4e-05,3.64768]
[1776725960921,45.82,76002.66,51.0,0.03528,4e-05,3.62897]
[1776725965956,45.82,75996.83,51.0,0.03508,4e-05,3.61169]
[1776725970993,45.82,76002.2,51.0,0.03528,4e-05,3.62929]
[1776725976027,45.83,76002.29,51.0,0.03526,4e-05,3.62641]
[1776725981063,45.83,76000.73,51.0,0.03521,4e-05,3.62236]
[1776725987105,45.83,76002.55,51.0,0.03529,4e-05,3.62898]
[1776725995160,45.84,76002.94,51.0,0.03532,4e-05,3.63139]
[1776726000300,45.84,76002.94,51.0,0.03533,4e-05,3.63196]
[1776726001143,45.84,76002.94,51.0,0.03533,4e-05,3.63196]
[1776726001555,45.84,76002.94,51.0,0.03533,4e-05,3.6321]
[1776726001948,45.84,76002.94,51.0,0.03533,4e-05,3.6321]
[1776726002222,45.84,76002.94,51.0,0.03533,4e-05,3.6321]
[1776726002140,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726002726,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726002842,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726002849,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726003203,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726003407,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726003436,45.84,75980.24,51.0,0.03451,4e-05,3.56179]
[1776726003564,45.84,75917.67,51.0,0.03233,3e-05,3.37302]
[1776726003770,45.84,75917.67,51.0,0.03233,3e-05,3.37302]
[1776726003801,45.84,75917.67,51.0,0.03233,3e-05,3.37302]
[1776726004098,45.84,75917.67,51.0,0.03233,3e-05,3.37302]
[1776726004186,45.84,75917.67,51.0,0.03233,3e-05,3.37302]
[1776726004388,45.84,75903.84,51.0,0.03187,3e-05,3.33223]
[1776726006529,45.84,75898.38,51.0,0.03168,3e-05,3.31551]
[1776726007984,45.83,75889.28,51.0,0.03136,3e-05,3.28786]
[1776726010251,45.83,75897.0,51.0,0.0316,3e-05,3.30887]
[1776726010958,45.83,75900.74,51.0,0.03172,3e-05,3.31982]
[1776726011077,45.83,75900.74,51.0,0.03172,3e-05,3.31982]
[1776726011455,45.83,75900.74,51.0,0.03172,3e-05,3.31982]
[1776726011499,45.82,75912.17,51.0,0.0321,3e-05,3.35237]
[1776726011919,45.82,75912.17,51.0,0.0321,3e-05,3.35237]
[1776726011966,45.82,75912.17,51.0,0.0321,3e-05,3.35237]
[1776726012416,45.82,75912.17,51.0,0.0321,3e-05,3.35237]
[1776726012449,45.82,75927.08,51.0,0.03259,3e-05,3.39597]
[1776726016083,45.81,75932.76,51.0,0.03277,3e-05,3.41156]
[1776726017021,45.81,75932.55,51.0,0.03276,3e-05,3.41025]
[1776726019902,45.8,75930.13,51.0,0.03264,3e-05,3.40031]
[1776726023414,45.79,75914.26,51.0,0.03207,3e-05,3.3506]
[1776726023604,45.79,75914.26,51.0,0.03207,3e-05,3.3506]
[1776726029088,45.78,75911.79,51.0,0.03196,3e-05,3.34043]
[1776726034491,45.77,75908.46,51.0,0.03177,3e-05,3.3236]
[1776726035130,45.77,75908.46,51.0,0.03177,3e-05,3.3236]
[1776726036901,45.76,75911.92,51.0,0.03188,3e-05,3.33272]
[1776726039126,45.76,75916.18,51.0,0.03201,3e-05,3.34419]
[1776726039526,45.76,75903.24,51.0,0.03157,3e-05,3.30561]
[1776726040897,45.75,75895.31,51.0,0.0313,3e-05,3.28198]
[1776726046577,45.74,75895.64,51.0,0.03128,3e-05,3.28022]
[1776726050607,45.74,75884.08,51.0,0.03088,3e-05,3.24496]
[1776726055643,45.73,75876.12,51.0,0.0306,3e-05,3.22015]
[1776726061345,45.73,75875.85,51.0,0.03058,3e-05,3.2183]
[1776726062872,45.72,75871.19,51.0,0.03041,3e-05,3.20386]
[1776726063420,45.72,75871.19,51.0,0.03041,3e-05,3.20386]
[1776726064524,45.72,75870.12,51.0,0.03037,3e-05,3.20012]
[1776726066343,45.72,75862.92,51.0,0.03014,3e-05,3.17923]
[1776726067098,45.72,75853.7,51.0,0.02984,3e-05,3.15275]
[1776726070876,45.71,75851.0,51.0,0.02974,3e-05,3.1441]
[1776726074779,45.71,75862.78,51.0,0.0301,3e-05,3.17631]
[1776726076898,45.7,75852.26,51.0,0.02976,3e-05,3.14589]
[1776726079121,45.7,75851.42,51.0,0.02973,3e-05,3.14327]
[1776726084082,45.69,75842.99,51.0,0.02943,3e-05,3.11682]
[1776726089233,45.69,75841.75,51.0,0.02938,3e-05,3.11239]
[1776726089682,45.69,75848.42,51.0,0.02959,3e-05,3.13097]
[1776726095945,45.68,75854.3,51.0,0.02973,3e-05,3.14234]
[1776726101604,45.68,75854.75,51.0,0.02973,3e-05,3.14274]
[1776726102654,45.68,75851.0,51.0,0.02961,3e-05,3.13173]
[1776726103374,45.68,75845.18,51.0,0.02942,3e-05,3.11534]
[1776726109093,45.67,75849.48,51.0,0.02955,3e-05,3.12643]
[1776726110220,45.67,75853.03,51.0,0.02966,3e-05,3.13626]
[1776726117095,45.67,75844.3,51.0,0.02937,3e-05,3.11028]
[1776726122270,45.66,75843.16,51.0,0.02932,3e-05,3.10649]
[1776726127716,45.66,75851.23,51.0,0.02957,3e-05,3.12827]
[1776726133213,45.65,75857.87,51.0,0.02977,3e-05,3.1458]
[1776726136789,45.65,75859.84,51.0,0.02982,3e-05,3.15072]
[1776726138167,45.65,75860.14,51.0,0.02983,3e-05,3.15134]
[1776726141611,45.65,75860.41,51.0,0.02983,3e-05,3.15142]
[1776726145692,45.65,75850.5,51.0,0.0295,3e-05,3.12258]
[1776726151341,45.64,75848.95,51.0,0.02941,3e-05,3.11329]
[1776726153820,45.64,75849.13,51.0,0.02941,3e-05,3.11362]
[1776726157293,45.64,75851.44,51.0,0.02948,3e-05,3.11943]
[1776726162418,45.63,75841.96,51.0,0.02917,3e-05,3.09187]
[1776726163533,45.63,75841.96,51.0,0.02917,3e-05,3.09187]
[1776726168459,45.63,75852.39,51.0,0.02949,3e-05,3.12026]
[1776726173609,45.63,75852.83,51.0,0.02949,3e-05,3.12079]
[1776726179227,45.62,75849.99,51.0,0.02939,3e-05,3.11166]
[1776726184575,45.62,75845.33,51.0,0.02923,3e-05,3.09772]
[1776726189610,45.62,75842.88,51.0,0.02915,3e-05,3.09029]
[1776726194645,45.61,75846.35,51.0,0.02925,3e-05,3.09931]
[1776726199680,45.61,75847.62,51.0,0.02928,3e-05,3.10224]
[1776726205722,45.61,75846.08,51.0,0.02923,3e-05,3.09716]
[1776726210757,45.61,75836.2,51.0,0.02891,3e-05,3.06904]
[1776726215791,45.6,75836.76,51.0,0.02889,3e-05,3.06664]
[1776726221340,45.6,75836.62,51.0,0.02888,3e-05,3.06594]
[1776726224855,45.6,75849.95,51.0,0.0293,3e-05,3.10275]
[1776726229889,45.6,75853.81,51.0,0.02941,3e-05,3.11287]
[1776726234925,45.59,75854.57,51.0,0.02943,3e-05,3.11425]
[1776726239960,45.59,75860.88,51.0,0.02962,3e-05,3.13126]
[1776726244996,45.59,75858.57,51.0,0.02953,3e-05,3.12387]
[1776726250031,45.58,75856.15,51.0,0.02945,3e-05,3.11631]
[1776726255066,45.58,75859.2,51.0,0.02954,3e-05,3.12415]
[1776726258887,45.58,75859.27,51.0,0.02953,3e-05,3.12372]
[1776726259091,45.58,75859.27,51.0,0.02953,3e-05,3.12372]
[1776726259196,45.58,75859.27,51.0,0.02953,3e-05,3.12372]
[1776726259544,45.58,75859.27,51.0,0.02953,3e-05,3.12372]
[1776726259788,45.58,75878.15,51.0,0.03013,3e-05,3.1771]
[1776726259923,45.58,75878.15,51.0,0.03013,3e-05,3.1771]
[1776726260248,45.58,75878.15,51.0,0.03013,3e-05,3.1771]
[1776726261492,45.58,75888.51,51.0,0.03047,3e-05,3.2068]
[1776726261542,45.58,75876.13,51.0,0.03006,3e-05,3.17105]
[1776726262002,45.58,75876.13,51.0,0.03006,3e-05,3.17105]
[1776726263862,45.58,75876.13,51.0,0.03006,3e-05,3.17082]
[1776726269111,45.57,75881.04,51.0,0.0302,3e-05,3.18345]
[1776726273214,45.57,75870.9,51.0,0.02983,3e-05,3.1497]
[1776726275916,45.56,75860.81,51.0,0.02951,3e-05,3.12081]
[1776726281270,45.56,75854.46,51.0,0.0293,3e-05,3.10225]
[1776726288319,45.56,75853.27,51.0,0.02925,3e-05,3.09818]
[1776726294361,45.56,75855.16,51.0,0.0293,3e-05,3.10284]
[1776726298390,45.55,75844.7,51.0,0.02897,3e-05,3.0732]
[1776726301826,45.55,75844.8,51.0,0.02897,3e-05,3.07335]
[1776726302102,45.55,75844.44,51.0,0.02896,3e-05,3.07228]
[1776726302803,45.55,75827.48,51.0,0.02844,3e-05,3.02514]
[1776726305868,45.55,75835.73,51.0,0.02869,3e-05,3.04794]
[1776726306562,45.55,75815.68,51.0,0.02807,3e-05,2.99261]
[1776726307465,45.55,75815.68,51.0,0.02807,3e-05,2.99261]
[1776726307833,45.55,75815.68,51.0,0.02807,3e-05,2.99261]
[1776726307930,45.55,75798.77,51.0,0.02757,3e-05,2.94676]
[1776726307962,45.55,75798.77,51.0,0.02757,3e-05,2.94676]
[1776726312280,45.56,75790.97,51.0,0.02736,3e-05,2.92779]
[1776726317261,45.6,75788.65,51.0,0.02738,3e-05,2.93003]
[1776726323577,45.64,75802.48,51.0,0.0279,3e-05,2.97677]
[1776726329619,45.64,75803.44,51.0,0.02794,3e-05,2.97984]
[1776726334709,45.64,75795.74,51.0,0.02768,3e-05,2.9557]
[1776726334734,45.64,75795.74,51.0,0.02768,3e-05,2.9557]
[1776726334835,45.64,75781.83,51.0,0.02726,3e-05,2.91828]
[1776726335669,45.64,75769.14,51.0,0.02689,3e-05,2.88447]
[1776726339572,45.65,75763.79,51.0,0.02677,3e-05,2.87336]
[1776726344732,45.66,75764.77,51.0,0.02681,3e-05,2.87746]
[1776726349767,45.67,75764.71,51.0,0.02683,3e-05,2.87849]
[1776726351781,45.67,75775.17,51.0,0.02714,3e-05,2.90685]
[1776726356816,45.71,75777.36,51.0,0.02732,3e-05,2.92279]
[1776726359838,45.72,75766.76,51.0,0.02704,3e-05,2.89793]
[1776726360864,45.72,75766.76,51.0,0.02704,3e-05,2.89793]
[1776726363234,45.73,75759.83,51.0,0.02685,3e-05,2.88012]
[1776726368901,45.75,75770.78,51.0,0.02722,3e-05,2.91368]
[1776726373939,45.75,75778.4,51.0,0.02745,3e-05,2.93482]
[1776726378974,45.75,75777.19,51.0,0.02742,3e-05,2.93211]
[1776726384010,45.75,75777.73,51.0,0.02744,3e-05,2.93413]
[1776726389047,45.76,75777.81,51.0,0.02745,3e-05,2.9349]
[1776726394086,45.76,75784.72,51.0,0.02763,3e-05,2.95054]
[1776726401134,45.76,75789.66,51.0,0.02779,3e-05,2.96438]
[1776726406170,45.76,75792.31,51.0,0.02787,3e-05,2.97193]
[1776726411205,45.76,75787.46,51.0,0.02773,3e-05,2.95917]
[1776726412991,45.76,75787.46,51.0,0.02773,3e-05,2.95917]
[1776726421275,45.77,75789.84,51.0,0.02781,3e-05,2.96651]
[1776726422270,45.77,75789.84,51.0,0.02781,3e-05,2.96651]
[1776726428326,45.77,75793.38,51.0,0.02792,3e-05,2.97662]
[1776726433361,45.77,75793.37,51.0,0.02793,3e-05,2.97696]
[1776726439403,45.77,75794.55,51.0,0.02797,3e-05,2.98063]
[1776726443431,45.77,75772.34,51.0,0.02731,3e-05,2.92103]
[1776726448466,45.78,75771.5,51.0,0.02729,3e-05,2.91964]
[1776726453501,45.78,75771.72,51.0,0.02728,3e-05,2.91755]
[1776726462564,45.79,75768.76,51.0,0.02721,3e-05,2.9112]
[1776726467599,45.79,75770.55,51.0,0.02727,3e-05,2.91683]
[1776726472634,45.79,75770.04,51.0,0.02726,3e-05,2.91625]
[1776726478676,45.8,75767.42,51.0,0.02719,3e-05,2.91017]
[1776726483711,45.8,75766.63,51.0,0.02718,3e-05,2.90886]
[1776726488745,45.8,75778.2,51.0,0.02753,3e-05,2.94066]
[1776726489307,45.8,75778.2,51.0,0.02753,3e-05,2.94066]
[1776726494788,45.81,75788.47,51.0,0.02784,3e-05,2.96884]
[1776726497622,45.81,75788.56,51.0,0.02785,3e-05,2.96922]
[1776726502845,45.81,75791.83,51.0,0.02795,3e-05,2.9785]
[1776726507880,45.81,75789.62,51.0,0.02789,3e-05,2.97282]
[1776726512915,45.81,75780.38,51.0,0.02758,3e-05,2.94468]
[1776726517950,45.81,75780.97,51.0,0.02761,3e-05,2.94687]
[1776726522985,45.82,75783.05,51.0,0.02768,3e-05,2.95315]
[1776726529026,45.82,75783.11,51.0,0.02769,3e-05,2.95395]
[1776726530886,45.82,75782.29,51.0,0.02766,3e-05,2.95184]
[1776726533405,45.82,75782.88,51.0,0.02769,3e-05,2.95376]
[1776726539097,45.82,75781.96,51.0,0.02766,3e-05,2.95189]
[1776726544132,45.83,75779.11,51.0,0.02759,3e-05,2.94477]
[1776726547153,45.83,75789.99,51.0,0.02792,3e-05,2.97453]
[1776726551181,45.83,75801.7,51.0,0.02827,3e-05,3.0066]
[1776726556217,45.83,75797.61,51.0,0.02815,3e-05,2.9956]
[1776726561252,45.83,75799.07,51.0,0.0282,3e-05,2.99977]
[1776726567387,45.83,75798.99,51.0,0.0282,3e-05,2.99978]
[1776726572422,45.83,75798.65,51.0,0.02816,3e-05,2.99545]
[1776726577457,45.83,75799.47,51.0,0.02818,3e-05,2.99794]
[1776726582492,45.83,75799.35,51.0,0.02818,3e-05,2.99779]
[1776726589540,45.83,75799.24,51.0,0.02818,3e-05,2.99767]
[1776726595583,45.83,75796.63,51.0,0.0281,3e-05,2.99071]
[1776726600618,45.83,75797.53,51.0,0.02813,3e-05,2.99329]
[1776726606227,45.83,75799.5,51.0,0.02819,3e-05,2.99871]
[1776726608279,45.83,75805.06,51.0,0.02836,3e-05,3.01393]
[1776726608983,45.83,75809.86,51.0,0.02851,3e-05,3.02704]
[1776726608991,45.83,75809.86,51.0,0.02851,3e-05,3.02704]
[1776726614724,45.83,75820.98,51.0,0.02885,3e-05,3.05719]
[1776726619918,45.83,75830.92,51.0,0.02915,3e-05,3.08442]
[1776726625918,45.83,75837.58,51.0,0.02935,3e-05,3.10215]
[1776726627496,45.83,75837.36,51.0,0.02934,3e-05,3.1012]
[1776726627818,45.83,75837.36,51.0,0.02934,3e-05,3.1012]
[1776726630296,45.82,75823.39,51.0,0.0289,3e-05,3.06202]
[1776726630846,45.82,75809.22,51.0,0.02846,3e-05,3.02273]
[1776726634874,45.82,75799.61,51.0,0.02814,3e-05,2.99283]
[1776726639864,45.82,75799.76,51.0,0.02814,3e-05,2.99327]
[1776726639894,45.82,75799.76,51.0,0.02814,3e-05,2.99327]
[1776726641341,45.82,75797.54,51.0,0.02807,3e-05,2.98723]
[1776726641923,45.82,75778.9,51.0,0.02751,3e-05,2.93684]
[1776726646945,45.83,75771.98,51.0,0.02731,3e-05,2.91876]
[1776726646956,45.83,75771.98,51.0,0.02731,3e-05,2.91876]
[1776726647968,45.83,75759.04,51.0,0.02694,3e-05,2.88451]
[1776726651956,45.83,75748.77,51.0,0.02664,3e-05,2.85787]
[1776726651961,45.83,75748.77,51.0,0.02664,3e-05,2.85787]
[1776726654297,45.83,75753.23,51.0,0.02678,3e-05,2.87011]
[1776726659680,45.84,75763.02,51.0,0.02708,3e-05,2.89731]
[1776726662486,45.84,75764.44,51.0,0.02712,3e-05,2.90161]
[1776726665090,45.84,75775.14,51.0,0.02745,3e-05,2.93074]
[1776726670125,45.84,75778.08,51.0,0.02754,3e-05,2.93926]
[1776726671873,45.84,75778.12,51.0,0.02754,3e-05,2.93948]
[1776726675001,45.85,75777.61,51.0,0.02753,3e-05,2.93846]
[1776726680196,45.85,75777.7,51.0,0.02755,3e-05,2.9396]
[1776726685231,45.85,75783.29,51.0,0.02772,3e-05,2.95525]
[1776726690266,45.85,75785.41,51.0,0.02779,3e-05,2.96133]
[1776726693287,45.86,75776.04,51.0,0.02748,3e-05,2.93294]
[1776726698322,45.86,75768.95,51.0,0.02728,3e-05,2.91472]
[1776726703357,45.86,75767.23,51.0,0.02724,3e-05,2.911]
[1776726708392,45.87,75770.71,51.0,0.02735,3e-05,2.92108]
[1776726715441,45.87,75770.45,51.0,0.02735,3e-05,2.92143]
[1776726720476,45.87,75769.72,51.0,0.02734,3e-05,2.92019]
[1776726722495,45.87,75781.07,51.0,0.02768,3e-05,2.95094]
[1776726727530,45.88,75774.31,51.0,0.02748,3e-05,2.93321]
[1776726730592,45.88,75773.75,51.0,0.02747,3e-05,2.93196]
[1776726736594,45.88,75774.52,51.0,0.0275,3e-05,2.93493]
[1776726741628,45.88,75776.91,51.0,0.02758,3e-05,2.94194]
[1776726746666,45.89,75775.19,51.0,0.02754,3e-05,2.93788]
[1776726751098,45.89,75767.6,51.0,0.02731,3e-05,2.91777]
[1776726753164,45.89,75760.02,51.0,0.02706,3e-05,2.8945]
[1776726759757,45.89,75762.66,51.0,0.02716,3e-05,2.90297]
[1776726765799,45.9,75764.68,51.0,0.02723,3e-05,2.90938]
[1776726770834,45.9,75764.41,51.0,0.02723,3e-05,2.90945]
[1776726775869,45.91,75764.95,51.0,0.02725,3e-05,2.91165]
[1776726780903,45.91,75762.67,51.0,0.02719,3e-05,2.9063]
[1776726785939,45.91,75769.45,51.0,0.0274,3e-05,2.92513]
[1776726790234,45.91,75778.64,51.0,0.02768,3e-05,2.95014]
[1776726795007,45.91,75791.42,51.0,0.02807,3e-05,2.98513]
[1776726800039,45.91,75798.58,51.0,0.02829,3e-05,3.00471]
[1776726805075,45.91,75800.32,51.0,0.02834,3e-05,3.00952]
[1776726810110,45.91,75807.53,51.0,0.02856,3e-05,3.02921]
[1776726815145,45.91,75802.06,51.0,0.02836,3e-05,3.01057]
[1776726821187,45.91,75801.99,51.0,0.02836,3e-05,3.01042]
[1776726826222,45.91,75803.31,51.0,0.0284,3e-05,3.01407]
[1776726831257,45.91,75806.52,51.0,0.0285,3e-05,3.02282]
[1776726836292,45.91,75811.62,51.0,0.02865,3e-05,3.03671]
[1776726841327,45.91,75812.95,51.0,0.02869,3e-05,3.0401]
[1776726846363,45.91,75804.05,51.0,0.02842,3e-05,3.01547]
[1776726851398,45.91,75806.48,51.0,0.02849,3e-05,3.02203]
[1776726856432,45.91,75809.23,51.0,0.02857,3e-05,3.0294]
[1776726860184,45.91,75811.27,51.0,0.02863,3e-05,3.03488]
[1776726865496,45.91,75812.55,51.0,0.02867,3e-05,3.03804]
[1776726871221,45.91,75812.2,51.0,0.02865,3e-05,3.03684]
[1776726871314,45.91,75812.2,51.0,0.02865,3e-05,3.03684]
[1776726871568,45.91,75812.2,51.0,0.02865,3e-05,3.03684]
[1776726871539,45.91,75801.01,51.0,0.02828,3e-05,3.00246]
[1776726872545,45.91,75788.05,51.0,0.02789,3e-05,2.96722]
[1776726875567,45.91,75774.9,51.0,0.02749,3e-05,2.93199]
[1776726876277,45.91,75774.9,51.0,0.02749,3e-05,2.93199]
[1776726881609,45.91,75770.01,51.0,0.02736,3e-05,2.91963]
[1776726883897,45.91,75779.69,51.0,0.02765,3e-05,2.94586]
[1776726889678,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726890656,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726890679,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726890723,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726890740,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726891095,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726891145,45.91,75783.34,51.0,0.02776,3e-05,2.95612]
[1776726896715,45.92,75783.79,51.0,0.02778,3e-05,2.95783]
[1776726901751,45.92,75779.88,51.0,0.02767,3e-05,2.94765]
[1776726904780,45.92,75765.29,51.0,0.02724,3e-05,2.90884]
[1776726908999,45.92,75757.28,51.0,0.02701,3e-05,2.88804]
[1776726909051,45.92,75757.28,51.0,0.02701,3e-05,2.88804]
[1776726914356,45.92,75755.17,51.0,0.02696,3e-05,2.88333]
[1776726919890,45.93,75756.79,51.0,0.02702,3e-05,2.8888]
[1776726924927,45.93,75753.66,51.0,0.02694,3e-05,2.88136]
[1776726927492,45.93,75753.05,51.0,0.02692,3e-05,2.87992]
[1776726930969,45.94,75765.23,51.0,0.02729,3e-05,2.91315]
[1776726937017,45.94,75763.42,51.0,0.02721,3e-05,2.90563]
[1776726942052,45.94,75765.26,51.0,0.02727,3e-05,2.91129]
[1776726948094,45.95,75766.25,51.0,0.02731,3e-05,2.91478]
[1776726953136,45.95,75766.44,51.0,0.02733,3e-05,2.91602]
[1776726959178,45.95,75765.9,51.0,0.02732,3e-05,2.91548]
[1776726965220,45.96,75769.94,51.0,0.02745,3e-05,2.92714]
[1776726967743,45.96,75773.38,51.0,0.02755,3e-05,2.93649]
[1776726971262,45.96,75761.33,51.0,0.0272,3e-05,2.90486]
[1776726976297,45.97,75756.68,51.0,0.02708,3e-05,2.89332]
[1776726981333,45.97,75755.48,51.0,0.02705,3e-05,2.89096]
[1776726986368,45.97,75755.41,51.0,0.02706,3e-05,2.89162]
[1776726992411,45.98,75755.67,51.0,0.02705,3e-05,2.88979]
[1776726997445,45.98,75758.71,51.0,0.02714,3e-05,2.8987]
[1776727001057,45.98,75758.63,51.0,0.02715,3e-05,2.89897]
[1776727007516,45.99,75756.65,51.0,0.0271,3e-05,2.89502]
[1776727012556,45.99,75756.73,51.0,0.02712,3e-05,2.89608]
[1776727019370,45.99,75756.76,51.0,0.02712,3e-05,2.89649]
[1776727024639,46.0,75761.31,51.0,0.02727,3e-05,2.91024]
[1776727029675,46.0,75763.54,51.0,0.02735,3e-05,2.91688]
[1776727034710,46.0,75764.49,51.0,0.02738,3e-05,2.92008]
[1776727042765,46.01,75766.63,51.0,0.02746,3e-05,2.92679]
[1776727045599,46.01,75772.64,51.0,0.02764,3e-05,2.94314]
[1776727050822,46.01,75783.27,51.0,0.02796,3e-05,2.97215]
[1776727055856,46.01,75784.3,51.0,0.02796,3e-05,2.97163]
[1776727064920,46.01,75784.69,51.0,0.02798,3e-05,2.97316]
[1776727070962,46.02,75784.23,51.0,0.02797,3e-05,2.97222]
[1776727075997,46.02,75784.53,51.0,0.02798,3e-05,2.97328]
[1776727083046,46.02,75784.13,51.0,0.02797,3e-05,2.97258]
[1776727086219,46.02,75784.13,51.0,0.02797,3e-05,2.97258]
[1776727087638,46.02,75784.47,51.0,0.02799,3e-05,2.97367]
[1776727093122,46.02,75791.41,51.0,0.0282,3e-05,2.9927]
[1776727096143,46.02,75780.44,51.0,0.02787,3e-05,2.96306]
[1776727101177,46.02,75774.01,51.0,0.02768,3e-05,2.94628]
[1776727104722,46.02,75766.08,51.0,0.02745,3e-05,2.92536]
[1776727106221,46.03,75748.06,51.0,0.02692,3e-05,2.8778]
[1776727108233,46.03,75736.7,51.0,0.0266,3e-05,2.84835]
[1776727109241,46.03,75736.7,51.0,0.0266,3e-05,2.84835]
[1776727109667,46.03,75736.7,51.0,0.0266,3e-05,2.84835]
[1776727115284,46.04,75730.36,51.0,0.02641,3e-05,2.8303]
[1776727118305,46.04,75714.81,51.0,0.02597,3e-05,2.79083]
[1776727123341,46.05,75710.26,51.0,0.02586,3e-05,2.7809]
[1776727123912,46.05,75710.26,51.0,0.02586,3e-05,2.7809]
[1776727128378,46.06,75722.73,51.0,0.02624,3e-05,2.81494]
[1776727133414,46.06,75717.89,51.0,0.02612,3e-05,2.80397]
[1776727138449,46.07,75718.04,51.0,0.02614,3e-05,2.806]
[1776727143379,46.07,75722.87,51.0,0.02629,3e-05,2.81982]
[1776727148519,46.08,75726.42,51.0,0.02641,3e-05,2.83086]
[1776727151880,46.09,75727.36,51.0,0.02645,3e-05,2.8339]
[1776727153999,46.09,75727.57,51.0,0.02646,3e-05,2.83531]
[1776727159595,46.1,75735.83,51.0,0.02672,3e-05,2.85858]
[1776727165642,46.1,75737.26,51.0,0.02678,3e-05,2.8638]
[1776727170677,46.11,75736.62,51.0,0.02677,3e-05,2.8633]
[1776727175712,46.11,75735.85,51.0,0.02674,3e-05,2.85926]
[1776727179741,46.12,75746.31,51.0,0.02705,3e-05,2.88774]
[1776727180971,46.12,75750.48,51.0,0.02718,3e-05,2.89898]
[1776727186790,46.12,75753.1,51.0,0.02726,3e-05,2.90688]
[1776727191827,46.13,75750.0,51.0,0.02718,3e-05,2.8994]
[1776727196862,46.13,75744.77,51.0,0.02704,3e-05,2.88641]
[1776727201897,46.13,75743.28,51.0,0.027,3e-05,2.88339]
[1776727206932,46.14,75743.14,51.0,0.02701,3e-05,2.88395]
[1776727212974,46.14,75742.93,51.0,0.02702,3e-05,2.88449]
[1776727218009,46.15,75748.84,51.0,0.0272,3e-05,2.90102]
[1776727223044,46.15,75750.49,51.0,0.02726,3e-05,2.90621]
[1776727230093,46.15,75750.74,51.0,0.02728,3e-05,2.908]
[1776727235128,46.16,75752.73,51.0,0.02731,3e-05,2.91052]
[1776727240163,46.16,75752.65,51.0,0.02732,3e-05,2.91102]
[1776727245198,46.16,75751.53,51.0,0.02729,3e-05,2.90873]
[1776727250233,46.17,75757.32,51.0,0.02747,3e-05,2.92489]
[1776727253254,46.17,75767.72,51.0,0.02778,3e-05,2.95294]
[1776727258295,46.17,75770.58,51.0,0.02787,3e-05,2.96087]
[1776727263334,46.17,75771.46,51.0,0.0279,3e-05,2.96342]
[1776727266883,46.17,75771.48,51.0,0.0279,3e-05,2.96354]
[1776727267857,46.17,75771.58,51.0,0.02791,3e-05,2.96387]
[1776727273405,46.17,75780.08,51.0,0.02816,3e-05,2.98687]
[1776727278441,46.17,75783.32,51.0,0.02826,3e-05,2.99559]
[1776727284484,46.17,75780.28,51.0,0.02817,3e-05,2.98723]
[1776727289523,46.17,75776.63,51.0,0.02806,3e-05,2.9774]
[1776727294552,46.17,75767.25,51.0,0.02774,3e-05,2.9486]
[1776727299588,46.17,75769.05,51.0,0.0278,3e-05,2.9538]
[1776727304624,46.17,75770.3,51.0,0.02784,3e-05,2.9574]
[1776727309662,46.17,75776.83,51.0,0.02804,3e-05,2.97516]
[1776727318725,46.17,75776.86,51.0,0.02804,3e-05,2.97545]
[1776727323760,46.17,75768.58,51.0,0.0278,3e-05,2.95332]
[1776727328797,46.17,75766.38,51.0,0.02774,3e-05,2.94775]
[1776727334839,46.18,75764.88,51.0,0.0277,3e-05,2.94419]
[1776727339874,46.18,75764.52,51.0,0.02769,3e-05,2.94361]
[1776727344909,46.18,75764.59,51.0,0.0277,3e-05,2.94423]
[1776727347930,46.18,75775.2,51.0,0.02802,3e-05,2.97295]
[1776727352966,46.18,75785.41,51.0,0.02829,3e-05,2.99707]
[1776727358000,46.18,75784.21,51.0,0.02826,3e-05,2.99374]
[1776727363036,46.18,75783.63,51.0,0.02824,3e-05,2.99215]
[1776727368071,46.18,75783.75,51.0,0.02824,3e-05,2.9925]
[1776727373105,46.18,75785.16,51.0,0.02829,3e-05,2.99634]
[1776727379148,46.18,75784.74,51.0,0.02827,3e-05,2.9952]
[1776727386197,46.18,75784.53,51.0,0.02827,3e-05,2.99467]
[1776727392238,46.18,75785.77,51.0,0.0283,3e-05,2.99805]
[1776727397275,46.18,75785.95,51.0,0.02831,3e-05,2.99853]
[1776727403317,46.18,75782.09,51.0,0.02819,3e-05,2.98813]
[1776727407690,46.18,75783.4,51.0,0.02823,3e-05,2.99171]
[1776727413386,46.18,75783.58,51.0,0.02821,3e-05,2.98867]
[1776727418619,46.18,75779.76,51.0,0.02809,3e-05,2.97838]
[1776727419176,46.18,75779.76,51.0,0.02809,3e-05,2.97838]
[1776727419736,46.18,75777.33,51.0,0.02802,3e-05,2.97185]
[1776727421516,46.18,75766.24,51.0,0.02769,3e-05,2.94214]
[1776727424549,46.18,75763.56,51.0,0.02761,3e-05,2.93523]
[1776727430506,46.19,75762.37,51.0,0.02758,3e-05,2.9328]
[1776727435541,46.19,75763.4,51.0,0.02762,3e-05,2.93601]
[1776727440576,46.19,75760.55,51.0,0.02754,3e-05,2.92886]
[1776727445612,46.19,75757.33,51.0,0.02745,3e-05,2.92079]
[1776727450647,46.2,75759.81,51.0,0.02753,3e-05,2.92793]
[1776727451895,46.2,75759.81,51.0,0.02753,3e-05,2.92793]
[1776727453633,46.2,75761.98,51.0,0.0276,3e-05,2.93393]
[1776727458702,46.2,75761.4,51.0,0.02759,3e-05,2.93294]
[1776727466759,46.2,75761.43,51.0,0.0276,3e-05,2.93377]
[1776727474816,46.2,75762.37,51.0,0.0276,3e-05,2.93346]
[1776727479120,46.21,75764.13,51.0,0.02766,3e-05,2.93846]
[1776727484887,46.21,75782.59,51.0,0.02821,3e-05,2.98839]
[1776727489219,46.21,75782.77,51.0,0.02822,3e-05,2.9889]
[1776727493140,46.21,75783.82,51.0,0.02825,3e-05,2.99185]
[1776727501033,46.21,75785.63,51.0,0.02831,3e-05,2.99687]
[1776727503048,46.21,75770.58,51.0,0.02785,3e-05,2.95623]
[1776727508083,46.21,75763.85,51.0,0.02766,3e-05,2.93866]
[1776727513118,46.21,75764.59,51.0,0.02769,3e-05,2.9411]
[1776727518153,46.21,75761.09,51.0,0.02759,3e-05,2.9322]
[1776727523187,46.22,75759.88,51.0,0.02756,3e-05,2.92945]
[1776727523828,46.22,75759.88,51.0,0.02756,3e-05,2.92945]
[1776727529230,46.22,75759.89,51.0,0.02756,3e-05,2.93002]
[1776727534265,46.22,75766.27,51.0,0.02773,3e-05,2.94393]
[1776727539300,46.22,75766.77,51.0,0.02774,3e-05,2.94558]
[1776727548106,46.22,75766.77,51.0,0.02774,3e-05,2.94558]
[1776727554405,46.22,75767.31,51.0,0.02777,3e-05,2.94795]
[1776727559440,46.23,75769.43,51.0,0.02784,3e-05,2.95391]
[1776727564475,46.23,75762.81,51.0,0.02764,3e-05,2.93645]
[1776727569510,46.23,75761.41,51.0,0.02761,3e-05,2.93312]
[1776727575552,46.23,75760.91,51.0,0.0276,3e-05,2.93226]
[1776727580586,46.23,75761.06,51.0,0.0276,3e-05,2.93302]
[1776727585622,46.23,75760.86,51.0,0.0276,3e-05,2.93283]
[1776727590656,46.24,75760.91,51.0,0.02761,3e-05,2.93328]
[1776727595692,46.24,75766.08,51.0,0.02773,3e-05,2.94388]
[1776727600726,46.24,75773.82,51.0,0.02797,3e-05,2.96475]
[1776727601657,46.24,75773.82,51.0,0.02797,3e-05,2.96475]
[1776727604286,46.24,75773.75,51.0,0.02796,3e-05,2.96457]
[1776727609790,46.24,75765.91,51.0,0.02773,3e-05,2.94372]
[1776727614825,46.24,75765.62,51.0,0.02773,3e-05,2.94317]
[1776727616691,46.24,75765.62,51.0,0.02773,3e-05,2.94317]
[1776727620883,46.24,75763.12,51.0,0.02765,3e-05,2.9367]
[1776727625908,46.24,75757.19,51.0,0.02748,3e-05,2.92124]
[1776727630943,46.24,75750.26,51.0,0.02728,3e-05,2.90324]
[1776727632351,46.24,75750.26,51.0,0.02728,3e-05,2.90324]
[1776727632373,46.24,75750.26,51.0,0.02728,3e-05,2.90324]
[1776727632885,46.24,75747.78,51.0,0.02721,3e-05,2.89678]
[1776727636462,46.25,75735.9,51.0,0.02687,3e-05,2.86608]
[1776727641796,46.25,75736.24,51.0,0.02688,3e-05,2.86733]
[1776727643952,46.25,75736.28,51.0,0.0269,3e-05,2.86831]
[1776727652093,46.26,75735.88,51.0,0.02687,3e-05,2.86534]
[1776727657286,46.26,75735.69,51.0,0.02687,3e-05,2.86559]
[1776727662165,46.27,75724.64,51.0,0.02657,3e-05,2.83785]
[1776727667200,46.27,75720.53,51.0,0.02646,3e-05,2.82835]
[1776727672234,46.28,75721.18,51.0,0.0265,3e-05,2.83133]
[1776727677271,46.28,75720.12,51.0,0.02648,3e-05,2.83011]
[1776727682307,46.29,75718.39,51.0,0.02644,3e-05,2.82663]
[1776727687377,46.3,75717.79,51.0,0.02644,3e-05,2.82664]
[1776727692414,46.3,75713.24,51.0,0.02633,3e-05,2.81617]
[1776727692567,46.3,75713.24,51.0,0.02633,3e-05,2.81617]
[1776727697911,46.31,75706.93,51.0,0.02617,3e-05,2.80132]
[1776727701169,46.31,75704.69,51.0,0.02611,3e-05,2.79644]
[1776727701223,46.31,75704.69,51.0,0.02611,3e-05,2.79644]
[1776727702235,46.31,75704.69,51.0,0.02611,3e-05,2.79644]
[1776727702489,46.31,75686.3,51.0,0.0256,3e-05,2.74999]
[1776727703309,46.31,75686.3,51.0,0.0256,3e-05,2.74999]
[1776727705929,46.32,75694.92,51.0,0.02586,3e-05,2.7731]
[1776727711118,46.32,75685.42,51.0,0.0256,3e-05,2.75023]
[1776727712136,46.33,75686.48,51.0,0.02561,3e-05,2.74988]
[1776727712348,46.33,75686.48,51.0,0.02561,3e-05,2.74988]
[1776727712961,46.33,75688.14,51.0,0.02566,3e-05,2.75481]
[1776727713039,46.33,75664.0,51.0,0.02499,3e-05,2.69378]
[1776727716883,46.34,75654.64,51.0,0.02476,3e-05,2.67179]
[1776727717013,46.34,75654.64,51.0,0.02476,3e-05,2.67179]
[1776727718790,46.34,75652.4,51.0,0.02471,3e-05,2.66768]
[1776727720356,46.34,75652.1,51.0,0.0247,3e-05,2.66693]
[1776727723111,46.35,75659.06,51.0,0.02491,3e-05,2.68579]
[1776727727040,46.36,75661.12,51.0,0.02498,3e-05,2.69279]
[1776727729227,46.36,75661.94,51.0,0.02502,3e-05,2.69576]
[1776727730058,46.36,75662.44,51.0,0.02504,3e-05,2.69746]
[1776727730143,46.36,75662.44,51.0,0.02504,3e-05,2.69746]
[1776727730497,46.36,75662.44,51.0,0.02504,3e-05,2.69746]
[1776727732330,46.37,75671.62,51.0,0.0253,3e-05,2.72146]
[1776727737602,46.38,75677.9,51.0,0.0255,3e-05,2.73967]
[1776727738530,46.38,75677.9,51.0,0.0255,3e-05,2.73967]
[1776727744340,46.39,75687.95,51.0,0.0258,3e-05,2.76736]
[1776727751580,46.39,75688.25,51.0,0.02583,3e-05,2.76977]
[1776727756875,46.41,75685.81,51.0,0.02579,3e-05,2.76644]
[1776727762219,46.41,75685.98,51.0,0.02581,3e-05,2.76814]
[1776727766413,46.42,75690.47,51.0,0.02595,3e-05,2.78085]
[1776727766911,46.42,75691.25,51.0,0.02598,3e-05,2.78342]
[1776727771445,46.42,75690.62,51.0,0.02597,3e-05,2.78266]
[1776727773262,46.43,75690.66,51.0,0.02595,3e-05,2.77988]
[1776727779033,46.43,75690.42,51.0,0.02596,3e-05,2.78126]
[1776727784068,46.44,75691.19,51.0,0.026,3e-05,2.78463]
[1776727789530,46.45,75691.32,51.0,0.02602,3e-05,2.78635]
[1776727795784,46.45,75692.36,51.0,0.02607,3e-05,2.79039]
[1776727801188,46.46,75692.43,51.0,0.02609,3e-05,2.79245]
[1776727802195,46.46,75703.32,51.0,0.0264,3e-05,2.82078]
[1776727806692,46.47,75712.37,51.0,0.02667,3e-05,2.84504]
[1776727812396,46.47,75720.66,51.0,0.02692,3e-05,2.86759]
[1776727815800,46.47,75722.08,51.0,0.02697,3e-05,2.87204]
[1776727820495,46.47,75721.9,51.0,0.02697,3e-05,2.87215]
[1776727826367,46.48,75722.26,51.0,0.02699,3e-05,2.87398]
[1776727831403,46.48,75726.22,51.0,0.02708,3e-05,2.88157]
[1776727836438,46.49,75726.58,51.0,0.0271,3e-05,2.88336]
[1776727841473,46.49,75728.32,51.0,0.02716,3e-05,2.88865]
[1776727841831,46.49,75728.32,51.0,0.02716,3e-05,2.88865]
[1776727841840,46.49,75728.32,51.0,0.02716,3e-05,2.88865]
[1776727842495,46.49,75728.32,51.0,0.02716,3e-05,2.88865]
[1776727848522,46.49,75728.44,51.0,0.02718,3e-05,2.88996]
[1776727854564,46.5,75729.44,51.0,0.02721,3e-05,2.89347]
[1776727854985,46.5,75729.44,51.0,0.02721,3e-05,2.89347]
[1776727860606,46.5,75724.93,51.0,0.02709,3e-05,2.88252]
[1776727861226,46.5,75724.93,51.0,0.02709,3e-05,2.88252]
[1776727861621,46.5,75709.6,51.0,0.02665,3e-05,2.84246]
[1776727862620,46.5,75698.26,51.0,0.02633,3e-05,2.8135]
[1776727862987,46.5,75698.26,51.0,0.02633,3e-05,2.8135]
[1776727865843,46.51,75688.59,51.0,0.02607,3e-05,2.78952]
[1776727866456,46.51,75688.59,51.0,0.02607,3e-05,2.78952]
[1776727871697,46.51,75687.43,51.0,0.02605,3e-05,2.78843]
[1776727873083,46.51,75687.43,51.0,0.02605,3e-05,2.78843]
[1776727878749,46.52,75687.11,51.0,0.02607,3e-05,2.78977]
[1776727883784,46.53,75688.2,51.0,0.02612,3e-05,2.79407]
[1776727888823,46.54,75688.52,51.0,0.02614,3e-05,2.79638]
[1776727893858,46.54,75686.98,51.0,0.02608,3e-05,2.79045]
[1776727895057,46.54,75686.98,51.0,0.02608,3e-05,2.79045]
[1776727896879,46.55,75669.63,51.0,0.02561,3e-05,2.74721]
[1776727901301,46.55,75668.07,51.0,0.02558,3e-05,2.74438]
[1776727902921,46.56,75679.45,51.0,0.02591,3e-05,2.7744]
[1776727903739,46.56,75679.45,51.0,0.02591,3e-05,2.7744]
[1776727908963,46.57,75680.9,51.0,0.02597,3e-05,2.77999]
[1776727912700,46.57,75678.66,51.0,0.02591,3e-05,2.7749]
[1776727917898,46.58,75674.48,51.0,0.02582,3e-05,2.76622]
[1776727923061,46.59,75674.34,51.0,0.02584,3e-05,2.76779]
[1776727928096,46.59,75676.57,51.0,0.02592,3e-05,2.77499]
[1776727933133,46.6,75677.74,51.0,0.02597,3e-05,2.77945]
[1776727938168,46.6,75684.87,51.0,0.02618,3e-05,2.79908]
[1776727943203,46.61,75696.56,51.0,0.02653,3e-05,2.83035]
[1776727949245,46.61,75704.95,51.0,0.02678,3e-05,2.85314]
[1776727954287,46.62,75704.91,51.0,0.02676,3e-05,2.85036]
[1776727959320,46.62,75705.63,51.0,0.02679,3e-05,2.85307]
[1776727964356,46.62,75705.28,51.0,0.02679,3e-05,2.85297]
[1776727969428,46.63,75705.1,51.0,0.02679,3e-05,2.85329]
[1776727975433,46.63,75703.68,51.0,0.02676,3e-05,2.85049]
[1776727980389,46.63,75696.27,51.0,0.02655,3e-05,2.83189]
[1776727985507,46.64,75709.57,51.0,0.02695,3e-05,2.86748]
[1776727986824,46.64,75718.3,51.0,0.0272,3e-05,2.89049]
[1776727991308,46.64,75724.37,51.0,0.02738,3e-05,2.90676]
[1776727996585,46.64,75729.37,51.0,0.02753,3e-05,2.92032]
[1776728001620,46.64,75728.2,51.0,0.0275,3e-05,2.91744]
[1776728006654,46.64,75725.19,51.0,0.02742,3e-05,2.90981]
[1776728011690,46.65,75724.7,51.0,0.02738,3e-05,2.90533]
[1776728016710,46.65,75729.65,51.0,0.02752,3e-05,2.91864]
[1776728021760,46.65,75738.17,51.0,0.02778,3e-05,2.94148]
[1776728026795,46.65,75739.8,51.0,0.02783,3e-05,2.94587]
[1776728031830,46.65,75741.61,51.0,0.02788,3e-05,2.95072]
[1776728036867,46.65,75741.22,51.0,0.02787,3e-05,2.94965]
[1776728043806,46.65,75736.89,51.0,0.02774,3e-05,2.93817]
[1776728048951,46.65,75735.99,51.0,0.02772,3e-05,2.93596]
[1776728058015,46.65,75735.42,51.0,0.0277,3e-05,2.93463]
[1776728063051,46.65,75736.68,51.0,0.02774,3e-05,2.93808]
[1776728068086,46.65,75737.28,51.0,0.02776,3e-05,2.93977]
[1776728073121,46.65,75739.36,51.0,0.02779,3e-05,2.94182]
[1776728078156,46.65,75741.2,51.0,0.02785,3e-05,2.94678]
[1776728083191,46.65,75744.66,51.0,0.02795,3e-05,2.95603]
[1776728088225,46.65,75746.96,51.0,0.02802,3e-05,2.96209]
[1776728093261,46.65,75742.51,51.0,0.02789,3e-05,2.95028]
[1776728098296,46.65,75743.35,51.0,0.02791,3e-05,2.95256]
[1776728103331,46.65,75742.53,51.0,0.02789,3e-05,2.95036]
[1776728108366,46.65,75741.35,51.0,0.02785,3e-05,2.94727]
[1776728113401,46.65,75742.27,51.0,0.02788,3e-05,2.94976]
[1776728118436,46.65,75742.16,51.0,0.02788,3e-05,2.94948]
[1776728123471,46.65,75739.7,51.0,0.0278,3e-05,2.94298]
[1776728129513,46.65,75739.58,51.0,0.0278,3e-05,2.94272]
[1776728132037,46.65,75739.46,51.0,0.02777,3e-05,2.93884]
[1776728136384,46.65,75738.97,51.0,0.02775,3e-05,2.93758]
[1776728141597,46.65,75743.02,51.0,0.02787,3e-05,2.94845]
[1776728146632,46.65,75743.67,51.0,0.02789,3e-05,2.95017]
[1776728151667,46.65,75744.09,51.0,0.0279,3e-05,2.95129]
[1776728156702,46.65,75748.87,51.0,0.02805,3e-05,2.96405]
[1776728160241,46.65,75757.97,51.0,0.02832,3e-05,2.98839]
[1776728163076,46.65,75764.81,51.0,0.02853,3e-05,3.00664]
[1776728168786,46.65,75766.64,51.0,0.02857,3e-05,3.01099]
[1776728173375,46.65,75766.92,51.0,0.02858,3e-05,3.01132]
[1776728178860,46.64,75766.88,51.0,0.02857,3e-05,3.01045]
[1776728183895,46.64,75767.7,51.0,0.02859,3e-05,3.01212]
[1776728185909,46.64,75779.3,51.0,0.02894,3e-05,3.0435]
[1776728190944,46.64,75782.66,51.0,0.02903,3e-05,3.05163]
[1776728195979,46.63,75782.13,51.0,0.02897,3e-05,3.04568]
[1776728202023,46.63,75781.92,51.0,0.02895,3e-05,3.04407]
[1776728207057,46.63,75786.4,51.0,0.02908,3e-05,3.05543]
[1776728212093,46.62,75793.48,51.0,0.02929,3e-05,3.0738]
[1776728216943,46.62,75794.82,51.0,0.02932,3e-05,3.07682]
[1776728218782,46.62,75795.3,51.0,0.02933,3e-05,3.07768]
[1776728224177,46.61,75799.6,51.0,0.02945,3e-05,3.08785]
[1776728229211,46.6,75800.01,51.0,0.02945,3e-05,3.08773]
[1776728234247,46.6,75801.04,51.0,0.02946,3e-05,3.08932]
[1776728239283,46.59,75801.07,51.0,0.02945,3e-05,3.08814]
[1776728244318,46.59,75801.47,51.0,0.02945,3e-05,3.08799]
[1776728249352,46.58,75800.72,51.0,0.02941,3e-05,3.08468]
[1776728254388,46.58,75798.59,51.0,0.0293,3e-05,3.07395]
[1776728262444,46.57,75798.79,51.0,0.02928,3e-05,3.07268]
[1776728267479,46.57,75799.88,51.0,0.0293,3e-05,3.07455]
[1776728272514,46.56,75801.82,51.0,0.02935,3e-05,3.07872]
[1776728277549,46.56,75803.73,51.0,0.0294,3e-05,3.08278]
[1776728282584,46.55,75807.74,51.0,0.02951,3e-05,3.09257]
[1776728287621,46.55,75805.81,51.0,0.02943,3e-05,3.08595]
[1776728292656,46.54,75805.97,51.0,0.02942,3e-05,3.08515]
[1776728297691,46.54,75805.68,51.0,0.0294,3e-05,3.08313]
[1776728305747,46.53,75806.41,51.0,0.0294,3e-05,3.08323]
[1776728306937,46.53,75806.41,51.0,0.0294,3e-05,3.08323]
[1776728310379,46.52,75806.8,51.0,0.0294,3e-05,3.0834]
[1776728317225,46.52,75807.8,51.0,0.02939,3e-05,3.0816]
[1776728320343,46.52,75807.97,51.0,0.02938,3e-05,3.08078]
[1776728320855,46.51,75818.32,51.0,0.0297,3e-05,3.10921]
[1776728323876,46.51,75829.12,51.0,0.03004,3e-05,3.13854]
[1776728326077,46.51,75830.33,51.0,0.03007,3e-05,3.14164]
[1776728331932,46.5,75826.2,51.0,0.02992,3e-05,3.12803]
[1776728339988,46.49,75822.52,51.0,0.02977,3e-05,3.11541]
[1776728343578,46.49,75819.22,51.0,0.02966,3e-05,3.10548]
[1776728358118,46.47,75819.93,51.0,0.02964,3e-05,3.10383]
[1776728364160,46.47,75819.95,51.0,0.02962,3e-05,3.10245]
[1776728373223,46.46,75819.99,51.0,0.02957,3e-05,3.09676]
[1776728378258,46.45,75822.15,51.0,0.02962,3e-05,3.10161]
[1776728383293,46.45,75823.07,51.0,0.02964,3e-05,3.10298]
[1776728389335,46.44,75822.62,51.0,0.02961,3e-05,3.10033]
[1776728395376,46.44,75821.72,51.0,0.02956,3e-05,3.09649]
[1776728402250,46.44,75821.54,51.0,0.02956,3e-05,3.09577]
[1776728402433,46.43,75802.16,51.0,0.02894,3e-05,3.0411]
[1776728403282,46.43,75802.16,51.0,0.02894,3e-05,3.0411]
[1776728408475,46.43,75805.43,51.0,0.02903,3e-05,3.04933]
[1776728414049,46.43,75805.76,51.0,0.02903,3e-05,3.04965]
[1776728419552,46.42,75810.45,51.0,0.02917,3e-05,3.06142]
[1776728424587,46.42,75809.76,51.0,0.02914,3e-05,3.05872]
[1776728425302,46.42,75809.76,51.0,0.02914,3e-05,3.05872]
[1776728432643,46.41,75812.15,51.0,0.02916,3e-05,3.06034]
[1776728437677,46.41,75816.1,51.0,0.02928,3e-05,3.07041]
[1776728442713,46.41,75821.89,51.0,0.02945,3e-05,3.08548]
[1776728447342,46.4,75824.45,51.0,0.02952,3e-05,3.09176]
[1776728449513,46.4,75824.35,51.0,0.02951,3e-05,3.09107]
[1776728454824,46.4,75825.41,51.0,0.02953,3e-05,3.09279]
[1776728460867,46.39,75825.72,51.0,0.02952,3e-05,3.09243]
[1776728467920,46.38,75825.55,51.0,0.0295,3e-05,3.09051]
[1776728473963,46.38,75826.68,51.0,0.02952,3e-05,3.09242]
[1776728480021,46.37,75829.11,51.0,0.02959,3e-05,3.09792]
[1776728485049,46.37,75838.4,51.0,0.02987,3e-05,3.1227]
[1776728490083,46.36,75839.47,51.0,0.02989,3e-05,3.12446]
[1776728495118,46.36,75833.47,51.0,0.02965,3e-05,3.10283]
[1776728495371,46.36,75833.47,51.0,0.02965,3e-05,3.10283]
[1776728501160,46.35,75837.61,51.0,0.02976,3e-05,3.11284]
[1776728506194,46.35,75837.39,51.0,0.02974,3e-05,3.11104]
[1776728506382,46.35,75837.39,51.0,0.02974,3e-05,3.11104]
[1776728512159,46.35,75837.78,51.0,0.02975,3e-05,3.11165]
[1776728517272,46.34,75837.85,51.0,0.02973,3e-05,3.1097]
[1776728522307,46.33,75838.63,51.0,0.02974,3e-05,3.11066]
[1776728526964,46.33,75838.64,51.0,0.02973,3e-05,3.10971]
[1776728531991,46.33,75838.71,51.0,0.02972,3e-05,3.10918]
[1776728538419,46.32,75833.59,51.0,0.02953,3e-05,3.09283]
[1776728543455,46.31,75834.06,51.0,0.02954,3e-05,3.09302]
[1776728544419,46.31,75834.06,51.0,0.02954,3e-05,3.09302]
[1776728550368,46.31,75834.06,51.0,0.02953,3e-05,3.09279]
[1776728557068,46.3,75834.06,51.0,0.02948,3e-05,3.08711]
[1776728562590,46.29,75835.52,51.0,0.0295,3e-05,3.08914]
[1776728564604,46.29,75818.12,51.0,0.02895,3e-05,3.04064]
[1776728567449,46.29,75807.58,51.0,0.02862,3e-05,3.01154]
[1776728572660,46.29,75807.5,51.0,0.02861,3e-05,3.01074]
[1776728577695,46.29,75809.14,51.0,0.02866,3e-05,3.01471]
[1776728578459,46.29,75809.14,51.0,0.02866,3e-05,3.01471]
[1776728583736,46.28,75807.34,51.0,0.0286,3e-05,3.00917]
[1776728588771,46.28,75808.32,51.0,0.02862,3e-05,3.01137]
[1776728589471,46.28,75808.32,51.0,0.02862,3e-05,3.01137]
[1776728594830,46.28,75808.98,51.0,0.02864,3e-05,3.01259]
[1776728600481,46.28,75808.9,51.0,0.02863,3e-05,3.01193]
[1776728605907,46.28,75808.8,51.0,0.02862,3e-05,3.01112]
[1776728610563,46.27,75806.2,51.0,0.02853,3e-05,3.0037]
[1776728615977,46.27,75805.25,51.0,0.02847,3e-05,2.99707]
[1776728621014,46.27,75805.49,51.0,0.02847,3e-05,2.99741]
[1776728626464,46.27,75805.76,51.0,0.02848,3e-05,2.99788]
[1776728633098,46.27,75804.71,51.0,0.02844,3e-05,2.9945]
[1776728633514,46.27,75804.71,51.0,0.02844,3e-05,2.9945]
[1776728639408,46.27,75803.92,51.0,0.02841,3e-05,2.99204]
[1776728641969,46.27,75804.74,51.0,0.02843,3e-05,2.99409]
[1776728647043,46.26,75810.85,51.0,0.02862,3e-05,3.01041]
[1776728652231,46.26,75810.21,51.0,0.02859,3e-05,3.00815]
[1776728660288,46.26,75811.45,51.0,0.02862,3e-05,3.0109]
[1776728665324,46.26,75809.56,51.0,0.02856,3e-05,3.00527]
[1776728670359,46.26,75808.2,51.0,0.02851,3e-05,3.00125]
[1776728675394,46.26,75807.33,51.0,0.02845,3e-05,2.99497]
[1776728681564,46.25,75807.63,51.0,0.02846,3e-05,2.99544]
[1776728697551,46.25,75807.59,51.0,0.02845,3e-05,2.99437]
[1776728702589,46.25,75811.84,51.0,0.02857,3e-05,3.00564]
[1776728707621,46.25,75822.55,51.0,0.0289,3e-05,3.03445]
[1776728712656,46.24,75821.85,51.0,0.02887,3e-05,3.03191]
[1776728716684,46.24,75810.64,51.0,0.02852,3e-05,3.00086]
[1776728721719,46.24,75805.75,51.0,0.02837,3e-05,2.98727]
[1776728726754,46.24,75805.59,51.0,0.02836,3e-05,2.98662]
[1776728731789,46.24,75805.8,51.0,0.02833,3e-05,2.98332]
[1776728736824,46.24,75805.71,51.0,0.02832,3e-05,2.98285]
[1776728741849,46.24,75806.19,51.0,0.02834,3e-05,2.98397]
[1776728747914,46.24,75806.37,51.0,0.02834,3e-05,2.98412]
[1776728753957,46.23,75806.03,51.0,0.02832,3e-05,2.98292]
[1776728759640,46.23,75807.37,51.0,0.02836,3e-05,2.98632]
[1776728761974,46.23,75809.99,51.0,0.02844,3e-05,2.99334]
[1776728765866,46.23,75810.77,51.0,0.02846,3e-05,2.9952]
[1776728772091,46.23,75818.73,51.0,0.0287,3e-05,3.01638]
[1776728777126,46.23,75819.68,51.0,0.02872,3e-05,3.01854]
[1776728782161,46.23,75821.24,51.0,0.02877,3e-05,3.02238]
[1776728782663,46.23,75821.24,51.0,0.02877,3e-05,3.02238]
[1776728788204,46.22,75819.5,51.0,0.02871,3e-05,3.01717]
[1776728793014,46.22,75820.77,51.0,0.02871,3e-05,3.01667]
[1776728793094,46.22,75820.77,51.0,0.02871,3e-05,3.01667]
[1776728793443,46.22,75806.18,51.0,0.02826,3e-05,2.97693]
[1776728793742,46.22,75806.18,51.0,0.02826,3e-05,2.97693]
[1776728793783,46.22,75806.18,51.0,0.02826,3e-05,2.97693]
[1776728794051,46.22,75806.18,51.0,0.02826,3e-05,2.97693]
[1776728794248,46.22,75792.26,51.0,0.02784,3e-05,2.93926]
[1776728797813,46.22,75793.16,51.0,0.02787,3e-05,2.94187]
[1776728803316,46.22,75789.25,51.0,0.02776,3e-05,2.93177]
[1776728808351,46.23,75784.45,51.0,0.02762,3e-05,2.91926]
[1776728810713,46.23,75783.48,51.0,0.02759,3e-05,2.91683]
[1776728815460,46.23,75784.98,51.0,0.02764,3e-05,2.92117]
[1776728820505,46.23,75788.11,51.0,0.02774,3e-05,2.92995]
[1776728826479,46.23,75794.15,51.0,0.02792,3e-05,2.94636]
[1776728832522,46.23,75799.12,51.0,0.02807,3e-05,2.95979]
[1776728837556,46.23,75797.03,51.0,0.02801,3e-05,2.95415]
[1776728839123,46.23,75798.3,51.0,0.02805,3e-05,2.95758]
[1776728839571,46.23,75810.21,51.0,0.02841,3e-05,2.98984]
[1776728844606,46.23,75813.08,51.0,0.02849,3e-05,2.99734]
[1776728850648,46.23,75809.99,51.0,0.0284,3e-05,2.98864]
[1776728850734,46.23,75809.99,51.0,0.0284,3e-05,2.98864]
[1776728856690,46.23,75806.15,51.0,0.02825,3e-05,2.97448]
[1776728866760,46.23,75808.1,51.0,0.0283,3e-05,2.97948]
[1776728871795,46.23,75807.73,51.0,0.02829,3e-05,2.97832]
[1776728876830,46.23,75808.78,51.0,0.02832,3e-05,2.981]
[1776728881865,46.22,75808.93,51.0,0.02832,3e-05,2.9812]
[1776728886900,46.22,75808.18,51.0,0.0283,3e-05,2.97901]
[1776728891935,46.22,75807.6,51.0,0.02828,3e-05,2.97723]
[1776728896971,46.22,75808.03,51.0,0.02829,3e-05,2.97818]
[1776728902005,46.22,75809.29,51.0,0.02832,3e-05,2.98137]
[1776728902812,46.22,75809.29,51.0,0.02832,3e-05,2.98137]
[1776728903012,46.22,75821.2,51.0,0.02869,3e-05,3.01378]
[1776728905026,46.22,75832.94,51.0,0.02905,3e-05,3.04576]
[1776728907605,46.22,75834.73,51.0,0.0291,3e-05,3.05054]
[1776728912330,46.22,75838.21,51.0,0.02917,3e-05,3.05564]
[1776728918118,46.21,75840.74,51.0,0.02923,3e-05,3.06144]
[1776728924160,46.21,75844.42,51.0,0.02934,3e-05,3.07055]
[1776728927532,46.2,75844.28,51.0,0.02933,3e-05,3.06963]
[1776728929098,46.2,75847.3,51.0,0.02942,3e-05,3.07783]
[1776728934230,46.2,75852.06,51.0,0.02956,3e-05,3.08988]
[1776728939444,46.19,75853.91,51.0,0.02961,3e-05,3.09421]
[1776728942631,46.19,75852.85,51.0,0.02957,3e-05,3.09084]
[1776728945648,46.19,75853.21,51.0,0.02957,3e-05,3.09106]
[1776728951354,46.18,75853.68,51.0,0.02957,3e-05,3.09105]
[1776728956390,46.18,75855.39,51.0,0.02961,3e-05,3.09493]
[1776728961408,46.18,75856.78,51.0,0.02965,3e-05,3.09809]
[1776728962441,46.18,75863.89,51.0,0.02987,3e-05,3.11781]
[1776728965531,46.17,75868.19,51.0,0.03,3e-05,3.1292]
[1776728965557,46.17,75868.19,51.0,0.03,3e-05,3.1292]
[1776728965788,46.17,75868.19,51.0,0.03,3e-05,3.1292]
[1776728965912,46.17,75868.37,51.0,0.03001,3e-05,3.12948]
[1776728966303,46.17,75868.37,51.0,0.03001,3e-05,3.12948]
[1776728966835,46.17,75868.37,51.0,0.03001,3e-05,3.12948]
[1776728966613,46.17,75896.64,51.0,0.03092,3e-05,3.20949]
[1776728970768,46.17,75903.45,51.0,0.03113,3e-05,3.22763]
[1776728976269,46.16,75904.39,51.0,0.0311,3e-05,3.22459]
[1776728981580,46.15,75899.91,51.0,0.03093,3e-05,3.20949]
[1776728984601,46.15,75899.84,51.0,0.03092,3e-05,3.20859]
[1776728990645,46.14,75895.93,51.0,0.03076,3e-05,3.195]
[1776728995802,46.13,75892.85,51.0,0.03064,3e-05,3.18461]
[1776729005751,46.12,75887.86,51.0,0.03044,3e-05,3.16709]
[1776729010786,46.11,75886.34,51.0,0.03038,3e-05,3.16142]
[1776729014814,46.11,75875.93,51.0,0.03003,3e-05,3.13084]
[1776729019849,46.1,75868.88,51.0,0.02979,3e-05,3.10996]
[1776729024884,46.1,75868.19,51.0,0.02976,3e-05,3.10701]
[1776729029919,46.09,75868.05,51.0,0.02974,3e-05,3.10557]
[1776729034954,46.09,75868.49,51.0,0.02971,3e-05,3.10204]
[1776729039990,46.09,75868.88,51.0,0.02971,3e-05,3.10208]
[1776729045025,46.08,75869.09,51.0,0.0297,3e-05,3.10161]
[1776729050061,46.08,75869.0,51.0,0.02969,3e-05,3.10028]
[1776729056102,46.07,75868.53,51.0,0.02966,3e-05,3.09768]
[1776729057004,46.07,75868.53,51.0,0.02966,3e-05,3.09768]
[1776729058854,46.07,75868.47,51.0,0.02965,3e-05,3.09729]
[1776729064040,46.06,75875.78,51.0,0.02987,3e-05,3.11649]
[1776729069194,46.06,75876.31,51.0,0.02987,3e-05,3.1165]
[1776729074229,46.05,75876.27,51.0,0.02986,3e-05,3.1152]
[1776729078264,46.05,75891.47,51.0,0.03033,3e-05,3.15715]
[1776729079353,46.05,75891.47,51.0,0.03033,3e-05,3.15715]
[1776729082005,46.05,75891.85,51.0,0.03034,3e-05,3.15762]
[1776729084416,46.04,75891.83,51.0,0.03033,3e-05,3.15666]
[1776729089708,46.04,75892.55,51.0,0.03033,3e-05,3.15721]
[1776729094607,46.03,75890.02,51.0,0.0302,3e-05,3.14482]
[1776729101427,46.02,75885.53,51.0,0.03003,3e-05,3.13009]
[1776729106463,46.02,75885.37,51.0,0.03001,3e-05,3.1284]
[1776729115525,46.01,75886.62,51.0,0.03003,3e-05,3.12974]
[1776729122704,46.01,75886.62,51.0,0.03003,3e-05,3.12974]
[1776729125258,46.0,75886.73,51.0,0.03001,3e-05,3.12818]
[1776729132645,45.99,75886.41,51.0,0.02998,3e-05,3.12517]
[1776729139694,45.99,75885.9,51.0,0.02994,3e-05,3.12209]
[1776729145009,45.98,75885.63,51.0,0.02992,3e-05,3.1204]
[1776729145111,45.98,75885.63,51.0,0.02992,3e-05,3.11994]
[1776729150779,45.98,75885.59,51.0,0.0299,3e-05,3.11881]
[1776729159859,45.97,75885.59,51.0,0.02984,3e-05,3.1124]
[1776729164894,45.96,75886.12,51.0,0.02984,3e-05,3.11264]
[1776729169932,45.95,75888.58,51.0,0.0299,3e-05,3.11832]
[1776729170068,45.95,75888.58,51.0,0.0299,3e-05,3.11832]
[1776729175976,45.95,75896.54,51.0,0.03014,3e-05,3.13918]
[1776729181015,45.94,75892.64,51.0,0.03,3e-05,3.12671]
[1776729182006,45.94,75892.64,51.0,0.03,3e-05,3.12671]
[1776729183514,45.94,75895.15,51.0,0.03007,3e-05,3.13327]
[1776729190700,45.93,75898.19,51.0,0.03015,3e-05,3.13989]
[1776729198133,45.92,75896.91,51.0,0.03008,3e-05,3.13399]
[1776729203169,45.92,75894.03,51.0,0.02997,3e-05,3.12454]
[1776729208204,45.91,75893.75,51.0,0.02995,3e-05,3.12245]
[1776729213239,45.91,75895.42,51.0,0.02995,3e-05,3.12208]
[1776729219281,45.9,75894.81,51.0,0.02992,3e-05,3.11873]
[1776729224315,45.89,75895.92,51.0,0.02994,3e-05,3.12048]
[1776729229351,45.89,75896.18,51.0,0.02993,3e-05,3.11982]
[1776729234386,45.88,75895.33,51.0,0.02988,3e-05,3.11603]
[1776729239422,45.88,75894.96,51.0,0.02986,3e-05,3.11361]
[1776729242752,45.87,75894.5,51.0,0.02984,3e-05,3.11176]
[1776729248567,45.87,75892.68,51.0,0.02976,3e-05,3.10501]
[1776729254526,45.86,75890.19,51.0,0.02966,3e-05,3.09625]
[1776729259561,45.86,75889.25,51.0,0.02961,3e-05,3.09241]
[1776729262085,45.86,75889.25,51.0,0.02961,3e-05,3.09241]
[1776729262582,45.85,75889.15,51.0,0.0296,3e-05,3.09141]
[1776729264085,45.85,75889.15,51.0,0.0296,3e-05,3.09141]
[1776729264093,45.85,75889.15,51.0,0.0296,3e-05,3.09141]
[1776729269850,45.85,75889.31,51.0,0.02959,3e-05,3.09063]
[1776729275675,45.84,75889.1,51.0,0.02954,3e-05,3.08498]
[1776729282787,45.84,75889.97,51.0,0.02956,3e-05,3.08669]
[1776729285837,45.84,75889.97,51.0,0.02955,3e-05,3.08614]
[1776729294808,45.83,75890.21,51.0,0.02953,3e-05,3.08469]
[1776729299843,45.83,75894.67,51.0,0.02967,3e-05,3.09638]
[1776729304885,45.82,75893.12,51.0,0.02961,3e-05,3.0911]
[1776729315216,45.81,75893.06,51.0,0.02958,3e-05,3.08913]
[1776729315217,45.81,75893.06,51.0,0.02958,3e-05,3.08913]
[1776729317754,45.81,75892.95,51.0,0.02958,3e-05,3.08864]
[1776729323011,45.81,75890.22,51.0,0.02948,3e-05,3.07973]
[1776729328046,45.8,75891.34,51.0,0.0295,3e-05,3.08187]
[1776729332798,45.8,75887.92,51.0,0.02935,3e-05,3.06793]
[1776729338116,45.8,75884.75,51.0,0.02924,3e-05,3.0584]
[1776729343155,45.8,75885.8,51.0,0.02927,3e-05,3.06052]
[1776729348190,45.79,75885.63,51.0,0.02925,3e-05,3.05942]
[1776729355239,45.79,75884.96,51.0,0.02922,3e-05,3.05673]
[1776729358689,45.79,75884.23,51.0,0.0292,3e-05,3.05447]
[1776729358833,45.79,75884.23,51.0,0.0292,3e-05,3.05447]
[1776729358916,45.79,75884.23,51.0,0.0292,3e-05,3.05447]
[1776729358936,45.79,75884.23,51.0,0.0292,3e-05,3.05447]
[1776729359267,45.79,75872.11,51.0,0.02881,3e-05,3.02058]
[1776729363771,45.79,75868.41,51.0,0.0287,3e-05,3.01027]
[1776729368976,45.79,75871.49,51.0,0.02879,3e-05,3.01855]
[1776729370356,45.79,75871.04,51.0,0.02878,3e-05,3.01721]
[1776729376387,45.78,75865.96,51.0,0.02861,3e-05,3.00292]
[1776729382429,45.78,75868.02,51.0,0.02868,3e-05,3.00842]
[1776729387464,45.78,75868.45,51.0,0.02869,3e-05,3.00943]
[1776729392499,45.78,75869.18,51.0,0.02868,3e-05,3.00761]
[1776729397534,45.78,75869.2,51.0,0.02867,3e-05,3.0075]
[1776729401878,45.78,75869.24,51.0,0.02867,3e-05,3.00751]
[1776729401879,45.78,75869.24,51.0,0.02867,3e-05,3.00751]
[1776729402591,45.78,75869.24,51.0,0.02867,3e-05,3.00745]
[1776729403234,45.78,75869.24,51.0,0.02867,3e-05,3.00745]
[1776729407834,45.78,75873.7,51.0,0.02881,3e-05,3.01954]
[1776729408364,45.78,75873.36,51.0,0.0288,3e-05,3.01855]
[1776729414320,45.78,75874.26,51.0,0.02882,3e-05,3.02066]
[1776729414321,45.78,75874.26,51.0,0.02882,3e-05,3.02066]
[1776729417831,45.78,75874.23,51.0,0.02882,3e-05,3.02037]
[1776729419920,45.78,75874.23,51.0,0.02882,3e-05,3.0203]
[1776729425736,45.77,75876.02,51.0,0.02887,3e-05,3.02465]
[1776729430774,45.77,75880.79,51.0,0.02901,3e-05,3.03736]
[1776729432024,45.77,75880.79,51.0,0.02901,3e-05,3.03736]
[1776729437378,45.77,75880.86,51.0,0.02901,3e-05,3.03692]
[1776729442860,45.77,75882.56,51.0,0.02905,3e-05,3.04101]
[1776729447894,45.76,75883.12,51.0,0.02906,3e-05,3.04204]
[1776729452928,45.76,75882.16,51.0,0.029,3e-05,3.03521]
[1776729457964,45.76,75885.06,51.0,0.02908,3e-05,3.04282]
[1776729462999,45.76,75886.14,51.0,0.02911,3e-05,3.04536]
[1776729468034,45.76,75885.87,51.0,0.0291,3e-05,3.04415]
[1776729473069,45.76,75886.08,51.0,0.0291,3e-05,3.04431]
[1776729478104,45.75,75886.11,51.0,0.02909,3e-05,3.04399]
[1776729481779,45.75,75892.15,51.0,0.02928,3e-05,3.06069]
[1776729487167,45.75,75889.14,51.0,0.02918,3e-05,3.05159]
[1776729492202,45.75,75886.61,51.0,0.0291,3e-05,3.04407]
[1776729497264,45.75,75885.92,51.0,0.02907,3e-05,3.04173]
[1776729503279,45.74,75887.91,51.0,0.02913,3e-05,3.04673]
[1776729503410,45.74,75887.91,51.0,0.02913,3e-05,3.04673]
[1776729509321,45.74,75887.75,51.0,0.02911,3e-05,3.04576]
[1776729514422,45.74,75888.52,51.0,0.0291,3e-05,3.04379]
[1776729520400,45.74,75885.18,51.0,0.02899,3e-05,3.03405]
[1776729526433,45.74,75885.39,51.0,0.02899,3e-05,3.0343]
[1776729526433,45.74,75885.39,51.0,0.02899,3e-05,3.0343]
[1776729531477,45.74,75885.22,51.0,0.02898,3e-05,3.03342]
[1776729537519,45.73,75885.27,51.0,0.02898,3e-05,3.03315]
[1776729538446,45.73,75885.27,51.0,0.02898,3e-05,3.03315]
[1776729543561,45.73,75887.28,51.0,0.02904,3e-05,3.03833]
[1776729551618,45.73,75888.57,51.0,0.02907,3e-05,3.0413]
[1776729556680,45.73,75888.92,51.0,0.02908,3e-05,3.04187]
[1776729565089,45.73,75890.25,51.0,0.02912,3e-05,3.04515]
[1776729570496,45.72,75888.42,51.0,0.02905,3e-05,3.03946]
[1776729576102,45.72,75882.81,51.0,0.02884,3e-05,3.01985]
[1776729581835,45.72,75867.64,51.0,0.02836,3e-05,2.97801]
[1776729586870,45.72,75868.88,51.0,0.0284,3e-05,2.98148]
[1776729594926,45.72,75869.07,51.0,0.02841,3e-05,2.98204]
[1776729601996,45.72,75870.61,51.0,0.02846,3e-05,2.98634]
[1776729605025,45.72,75865.91,51.0,0.02831,3e-05,2.97345]
[1776729610060,45.72,75867.33,51.0,0.02836,3e-05,2.97742]
[1776729610553,45.72,75867.33,51.0,0.02836,3e-05,2.97742]
[1776729617109,45.72,75856.04,51.0,0.02801,3e-05,2.94669]
[1776729623150,45.73,75854.7,51.0,0.02797,3e-05,2.94345]
[1776729628186,45.73,75857.12,51.0,0.02805,3e-05,2.95031]
[1776729633221,45.73,75856.34,51.0,0.028,3e-05,2.94486]
[1776729638255,45.73,75860.93,51.0,0.02814,3e-05,2.95765]
[1776729643291,45.73,75859.59,51.0,0.0281,3e-05,2.95422]
[1776729648326,45.73,75859.61,51.0,0.02811,3e-05,2.9545]
[1776729653361,45.73,75859.35,51.0,0.0281,3e-05,2.95402]
[1776729658396,45.73,75858.66,51.0,0.02808,3e-05,2.95242]
[1776729663460,45.73,75862.96,51.0,0.02822,3e-05,2.96438]
[1776729668495,45.73,75863.99,51.0,0.02825,3e-05,2.96731]
[1776729670509,45.73,75875.26,51.0,0.0286,3e-05,2.99831]
[1776729674749,45.73,75881.73,51.0,0.0288,3e-05,3.01602]
[1776729680579,45.73,75877.89,51.0,0.02868,3e-05,3.00512]
[1776729686621,45.73,75876.66,51.0,0.02864,3e-05,3.00158]
[1776729691656,45.73,75877.34,51.0,0.02863,3e-05,2.9997]
[1776729697698,45.73,75880.08,51.0,0.02871,3e-05,3.0071]
[1776729702733,45.73,75883.84,51.0,0.02883,3e-05,3.0173]
[1776729708776,45.73,75883.55,51.0,0.02881,3e-05,3.0162]
[1776729713810,45.73,75883.56,51.0,0.02881,3e-05,3.01597]
[1776729718845,45.73,75883.79,51.0,0.02881,3e-05,3.01635]
[1776729719671,45.73,75883.79,51.0,0.02881,3e-05,3.01635]
[1776729724903,45.73,75889.05,51.0,0.02898,3e-05,3.03061]
[1776729729527,45.72,75889.67,51.0,0.02899,3e-05,3.03214]
[1776729729750,45.72,75887.71,51.0,0.02893,3e-05,3.02656]
[1776729729762,45.72,75887.71,51.0,0.02893,3e-05,3.02656]
[1776729731850,45.72,75903.6,51.0,0.02943,3e-05,3.07085]
[1776729736687,45.72,75916.29,51.0,0.02983,3e-05,3.10604]
[1776729737015,45.72,75937.15,51.0,0.03051,3e-05,3.1653]
[1776729741804,45.71,75942.25,51.0,0.03066,3e-05,3.17852]
[1776729747068,45.71,75943.01,51.0,0.03067,3e-05,3.17887]
[1776729753307,45.7,75945.82,51.0,0.03075,3e-05,3.18604]
[1776729755124,45.7,75931.64,51.0,0.03023,3e-05,3.14007]
[1776729758145,45.69,75945.15,51.0,0.03067,3e-05,3.17804]
[1776729763183,45.69,75950.04,51.0,0.03081,3e-05,3.19055]
[1776729768218,45.68,75950.4,51.0,0.0308,3e-05,3.18993]
[1776729773253,45.67,75952.7,51.0,0.03086,3e-05,3.19494]
[1776729778288,45.67,75951.21,51.0,0.03079,3e-05,3.189]
[1776729783322,45.66,75944.63,51.0,0.03056,3e-05,3.16858]
[1776729783759,45.66,75944.63,51.0,0.03056,3e-05,3.16858]
[1776729789369,45.66,75935.79,51.0,0.03025,3e-05,3.14176]
[1776729794183,45.65,75928.41,51.0,0.03,3e-05,3.11985]
[1776729799438,45.65,75920.57,51.0,0.02973,3e-05,3.09654]
[1776729801453,45.65,75909.36,51.0,0.02937,3e-05,3.06463]
[1776729806487,45.65,75900.91,51.0,0.02909,3e-05,3.04056]
[1776729808352,45.64,75898.35,51.0,0.02901,3e-05,3.03336]
[1776729813542,45.64,75888.02,51.0,0.02865,3e-05,3.00092]
[1776729819584,45.64,75887.22,51.0,0.02863,3e-05,2.99868]
[1776729824618,45.64,75882.49,51.0,0.02848,3e-05,2.98567]
[1776729827640,45.65,75866.03,51.0,0.02797,3e-05,2.94065]
[1776729832675,45.65,75857.69,51.0,0.02772,3e-05,2.9185]
[1776729837712,45.65,75855.63,51.0,0.02767,3e-05,2.91356]
[1776729837959,45.65,75855.63,51.0,0.02767,3e-05,2.91356]
[1776729838719,45.65,75866.87,51.0,0.02801,3e-05,2.94424]
[1776729843759,45.65,75866.13,51.0,0.02799,3e-05,2.94256]
[1776729846783,45.65,75855.88,51.0,0.02768,3e-05,2.91497]
[1776729848968,45.65,75852.92,51.0,0.0276,3e-05,2.90718]
[1776729854255,45.66,75849.51,51.0,0.0275,3e-05,2.89859]
[1776729860881,45.66,75849.63,51.0,0.02751,3e-05,2.89975]
[1776729865916,45.66,75849.65,51.0,0.02752,3e-05,2.90037]
[1776729870951,45.66,75846.29,51.0,0.02743,3e-05,2.89188]
[1776729875985,45.67,75848.73,51.0,0.02747,3e-05,2.89555]
[1776729881027,45.67,75846.52,51.0,0.02741,3e-05,2.89014]
[1776729889084,45.67,75850.16,51.0,0.02753,3e-05,2.9008]
[1776729894119,45.68,75850.51,51.0,0.02755,3e-05,2.90221]
[1776729899154,45.68,75848.63,51.0,0.0275,3e-05,2.8976]
[1776729904805,45.68,75849.41,51.0,0.02753,3e-05,2.9001]
[1776729909939,45.68,75841.5,51.0,0.0273,3e-05,2.87948]
[1776729910242,45.68,75854.83,51.0,0.0277,3e-05,2.91543]
[1776729911251,45.68,75867.71,51.0,0.0281,3e-05,2.95066]
[1776729914940,45.68,75858.49,51.0,0.02781,3e-05,2.92562]
[1776729920319,45.69,75848.87,51.0,0.02753,3e-05,2.9001]
[1776729925373,45.69,75850.12,51.0,0.02757,3e-05,2.90391]
[1776729930408,45.69,75845.75,51.0,0.02745,3e-05,2.8928]
[1776729935445,45.69,75845.27,51.0,0.02741,3e-05,2.88858]
[1776729937457,45.69,75857.95,51.0,0.02779,3e-05,2.9231]
[1776729941865,45.69,75858.56,51.0,0.02781,3e-05,2.925]
[1776729942824,45.7,75858.56,51.0,0.02782,3e-05,2.92507]
[1776729945567,45.7,75858.93,51.0,0.02783,3e-05,2.92632]
[1776729945655,45.7,75872.04,51.0,0.02823,3e-05,2.96216]
[1776729947976,45.7,75875.79,51.0,0.02835,3e-05,2.97247]
[1776729949315,45.7,75874.94,51.0,0.02832,3e-05,2.97014]
[1776729954577,45.7,75869.2,51.0,0.02815,3e-05,2.95464]
[1776729959612,45.7,75864.46,51.0,0.02801,3e-05,2.94191]
[1776729964648,45.7,75870.94,51.0,0.02821,3e-05,2.9598]
[1776729970690,45.7,75867.85,51.0,0.02811,3e-05,2.95155]
[1776729976732,45.7,75868.24,51.0,0.02813,3e-05,2.95284]
[1776729981767,45.7,75860.2,51.0,0.02788,3e-05,2.93112]
[1776729982775,45.7,75849.71,51.0,0.02757,3e-05,2.90277]
[1776729987811,45.71,75837.29,51.0,0.0272,3e-05,2.87005]
[1776729993855,45.71,75838.86,51.0,0.02722,3e-05,2.87162]
[1776729995415,45.71,75838.83,51.0,0.02723,3e-05,2.8717]
[1776729995869,45.71,75826.94,51.0,0.02687,3e-05,2.84013]
[1776729997883,45.71,75810.43,51.0,0.02638,3e-05,2.79588]
[1776729998642,45.71,75810.43,51.0,0.02638,3e-05,2.79588]
[1776729998890,45.71,75825.75,51.0,0.02683,3e-05,2.83608]
[1776729999897,45.71,75836.95,51.0,0.02716,3e-05,2.86615]
[1776730002918,45.71,75826.56,51.0,0.02686,3e-05,2.83903]
[1776730007953,45.71,75829.65,51.0,0.02696,3e-05,2.84831]
[1776730012991,45.72,75825.3,51.0,0.02685,3e-05,2.83779]
[1776730019030,45.72,75825.22,51.0,0.02686,3e-05,2.83893]
[1776730021269,45.73,75820.3,51.0,0.02672,3e-05,2.82634]
[1776730022401,45.73,75813.2,51.0,0.02651,3e-05,2.80782]
[1776730023059,45.73,75808.7,51.0,0.02638,3e-05,2.79623]
[1776730028095,45.72,75806.48,51.0,0.0263,3e-05,2.78915]
[1776730032127,45.72,75808.97,51.0,0.02637,3e-05,2.79497]
[1776730032954,45.72,75808.97,51.0,0.02637,3e-05,2.79497]
[1776730033054,45.72,75808.97,51.0,0.02637,3e-05,2.79497]
[1776730033003,45.72,75817.77,51.0,0.02662,3e-05,2.81766]
[1776730033136,45.72,75835.61,51.0,0.02715,3e-05,2.86507]
[1776730035604,45.72,75824.47,51.0,0.02681,3e-05,2.83497]
[1776730038605,45.72,75825.19,51.0,0.02684,3e-05,2.83688]
[1776730044212,45.7,75817.39,51.0,0.02657,3e-05,2.8135]
[1776730049246,45.7,75809.49,51.0,0.02633,3e-05,2.79145]
[1776730052268,45.7,75797.97,51.0,0.02596,3e-05,2.75719]
[1776730057302,45.69,75791.8,51.0,0.02577,3e-05,2.74036]
[1776730062375,45.69,75789.0,51.0,0.02568,3e-05,2.73255]
[1776730063047,45.69,75769.11,51.0,0.02512,3e-05,2.68135]
[1776730063345,45.69,75753.36,51.0,0.02468,3e-05,2.64136]
[1776730068380,45.69,75759.14,51.0,0.02484,3e-05,2.65597]
[1776730073415,45.69,75758.69,51.0,0.02483,3e-05,2.65485]
[1776730078450,45.69,75757.93,51.0,0.0248,3e-05,2.65297]
[1776730082046,45.69,75745.92,51.0,0.02447,3e-05,2.62274]
[1776730087515,45.69,75735.86,51.0,0.0242,3e-05,2.59815]
[1776730092550,45.7,75730.61,51.0,0.02407,3e-05,2.58566]
[1776730094077,45.7,75730.61,51.0,0.02407,3e-05,2.58566]
[1776730094413,45.7,75736.46,51.0,0.02423,3e-05,2.60033]
[1776730099599,45.7,75747.75,51.0,0.02454,3e-05,2.62899]
[1776730104634,45.7,75755.46,51.0,0.02476,3e-05,2.6486]
[1776730109669,45.7,75757.62,51.0,0.02482,3e-05,2.65412]
[1776730114705,45.7,75757.02,51.0,0.02477,3e-05,2.64929]
[1776730119740,45.7,75757.64,51.0,0.02479,3e-05,2.65088]
[1776730124775,45.7,75759.75,51.0,0.02485,3e-05,2.65622]
[1776730129810,45.7,75768.56,51.0,0.02509,3e-05,2.67854]
[1776730134845,45.7,75771.1,51.0,0.02516,3e-05,2.68477]
[1776730140163,45.7,75773.59,51.0,0.02523,3e-05,2.69094]
[1776730145923,45.69,75776.06,51.0,0.02529,3e-05,2.69682]
[1776730150958,45.69,75776.4,51.0,0.0253,3e-05,2.69733]
[1776730155993,45.69,75776.4,51.0,0.0253,3e-05,2.69696]
[1776730161027,45.69,75776.29,51.0,0.02529,3e-05,2.6963]
[1776730161973,45.69,75776.29,51.0,0.02529,3e-05,2.6963]
[1776730161991,45.69,75776.29,51.0,0.02529,3e-05,2.6963]
[1776730162790,45.69,75774.76,51.0,0.02524,3e-05,2.69231]
[1776730163043,45.69,75769.27,51.0,0.02509,3e-05,2.67822]
[1776730163961,45.69,75769.27,51.0,0.02509,3e-05,2.67822]
[1776730164050,45.69,75771.24,51.0,0.02515,3e-05,2.68374]
[1776730171099,45.69,75775.47,51.0,0.02523,3e-05,2.69067]
[1776730182177,45.69,75776.4,51.0,0.02525,3e-05,2.69227]
[1776730184191,45.69,75764.86,51.0,0.02493,3e-05,2.66275]
[1776730186206,45.69,75737.28,51.0,0.02417,3e-05,2.59341]
[1776730187212,45.69,75725.3,51.0,0.02384,3e-05,2.56374]
[1776730192251,45.69,75732.43,51.0,0.02404,3e-05,2.58207]
[1776730196974,45.69,75744.92,51.0,0.02439,3e-05,2.61375]
[1776730199300,45.69,75755.63,51.0,0.02468,3e-05,2.64079]
[1776730202321,45.69,75767.74,51.0,0.02502,3e-05,2.67155]
[1776730205250,45.69,75785.22,51.0,0.02552,3e-05,2.7162]
[1776730206564,45.69,75794.82,51.0,0.02579,3e-05,2.74091]
[1776730206787,45.69,75800.78,51.0,0.02596,3e-05,2.75625]
[1776730209671,45.69,75803.63,51.0,0.02605,3e-05,2.76406]
[1776730215413,45.7,75805.88,51.0,0.02614,3e-05,2.77252]
[1776730218236,45.71,75805.83,51.0,0.02615,3e-05,2.77312]
[1776730218434,45.71,75798.51,51.0,0.02594,3e-05,2.75423]
[1776730223098,45.71,75794.82,51.0,0.02583,3e-05,2.74421]
[1776730223182,45.71,75794.03,51.0,0.0258,3e-05,2.74202]
[1776730226006,45.71,75800.7,51.0,0.026,3e-05,2.75976]
[1776730226037,45.71,75803.54,51.0,0.02609,3e-05,2.76794]
[1776730226852,45.71,75803.54,51.0,0.02609,3e-05,2.76794]
[1776730226896,45.71,75803.54,51.0,0.02609,3e-05,2.76794]
[1776730226950,45.71,75803.47,51.0,0.02609,3e-05,2.76758]
[1776730227362,45.71,75803.47,51.0,0.02609,3e-05,2.76758]
[1776730227497,45.71,75803.4,51.0,0.02608,3e-05,2.76681]
[1776730232532,45.7,75814.71,51.0,0.02637,3e-05,2.79201]
[1776730237567,45.7,75813.67,51.0,0.02632,3e-05,2.78816]
[1776730243285,45.69,75816.18,51.0,0.02639,3e-05,2.7939]
[1776730244626,45.69,75832.08,51.0,0.02685,3e-05,2.83519]
[1776730249662,45.68,75842.53,51.0,0.02714,3e-05,2.8615]
[1776730254699,45.68,75844.77,51.0,0.02719,3e-05,2.86575]
[1776730259734,45.67,75843.02,51.0,0.02712,3e-05,2.85931]
[1776730263762,45.66,75830.31,51.0,0.02672,3e-05,2.82416]
[1776730268797,45.66,75835.51,51.0,0.02686,3e-05,2.83653]
[1776730273832,45.65,75838.0,51.0,0.02692,3e-05,2.84167]
[1776730278868,45.65,75841.34,51.0,0.027,3e-05,2.84902]
[1776730283903,45.64,75841.51,51.0,0.02699,3e-05,2.84793]
[1776730288940,45.63,75843.18,51.0,0.02702,3e-05,2.85087]
[1776730293975,45.63,75838.4,51.0,0.02683,3e-05,2.83312]
[1776730300033,45.62,75836.01,51.0,0.02674,3e-05,2.8252]
[1776730305070,45.61,75838.99,51.0,0.02681,3e-05,2.83179]
[1776730310105,45.61,75843.65,51.0,0.02694,3e-05,2.84278]
[1776730311664,45.61,75844.1,51.0,0.02695,3e-05,2.84369]
[1776730312118,45.61,75844.2,51.0,0.02695,3e-05,2.84367]
[1776730317154,45.61,75844.11,51.0,0.02696,3e-05,2.84473]
[1776730317785,45.61,75844.11,51.0,0.02696,3e-05,2.84473]
[1776730318161,45.61,75844.08,51.0,0.02696,3e-05,2.84491]
[1776730322112,45.61,75839.43,51.0,0.02681,3e-05,2.83166]
[1776730322189,45.61,75834.98,51.0,0.02668,3e-05,2.81958]
[1776730322814,45.61,75834.98,51.0,0.02668,3e-05,2.81958]
[1776730322915,45.61,75834.98,51.0,0.02668,3e-05,2.81988]
[1776730328231,45.6,75836.49,51.0,0.02671,3e-05,2.82261]
[1776730331252,45.6,75825.8,51.0,0.02639,3e-05,2.79362]
[1776730336287,45.6,75825.9,51.0,0.02638,3e-05,2.79289]
[1776730341322,45.59,75825.5,51.0,0.02636,3e-05,2.79087]
[1776730346357,45.59,75818.22,51.0,0.02613,3e-05,2.77092]
[1776730351392,45.58,75823.0,51.0,0.02623,3e-05,2.77911]
[1776730356426,45.58,75820.05,51.0,0.02614,3e-05,2.77054]
[1776730357459,45.58,75820.05,51.0,0.02614,3e-05,2.77054]
[1776730357853,45.58,75820.05,51.0,0.02614,3e-05,2.77054]
[1776730357915,45.58,75824.92,51.0,0.02628,3e-05,2.78301]
[1776730358445,45.58,75850.4,51.0,0.02703,3e-05,2.85056]
[1776730361306,45.58,75857.04,51.0,0.02724,3e-05,2.869]
[1776730361420,45.58,75860.81,51.0,0.02735,3e-05,2.87937]
[1776730362215,45.58,75860.81,51.0,0.02735,3e-05,2.87937]
[1776730362280,45.58,75860.96,51.0,0.02736,3e-05,2.87944]
[1776730368518,45.59,75861.95,51.0,0.0274,3e-05,2.88343]
[1776730373553,45.59,75863.12,51.0,0.02745,3e-05,2.88774]
[1776730378588,45.6,75867.71,51.0,0.0276,3e-05,2.90134]
[1776730379728,45.6,75867.71,51.0,0.0276,3e-05,2.90134]
[1776730384630,45.6,75881.33,51.0,0.02804,3e-05,2.93977]
[1776730389667,45.61,75878.53,51.0,0.02796,3e-05,2.93283]
[1776730394702,45.61,75877.88,51.0,0.02795,3e-05,2.93178]
[1776730399737,45.61,75882.3,51.0,0.02809,3e-05,2.94444]
[1776730402762,45.61,75896.26,51.0,0.02853,3e-05,2.98308]
[1776730406821,45.61,75897.87,51.0,0.02858,3e-05,2.98761]
[1776730412103,45.61,75903.99,51.0,0.02874,3e-05,3.00096]
[1776730412223,45.61,75903.99,51.0,0.02874,3e-05,3.00096]
[1776730413016,45.61,75903.93,51.0,0.02873,3e-05,3.00079]
[1776730413109,45.61,75903.93,51.0,0.02873,3e-05,3.00079]
[1776730413198,45.61,75916.83,51.0,0.02914,3e-05,3.03673]
[1776730414846,45.61,75927.8,51.0,0.02949,3e-05,3.06737]
[1776730419881,45.61,75918.5,51.0,0.02919,3e-05,3.04082]
[1776730424916,45.61,75919.51,51.0,0.02922,3e-05,3.04333]
[1776730425509,45.61,75919.51,51.0,0.02922,3e-05,3.04333]
[1776730430958,45.61,75928.77,51.0,0.02951,3e-05,3.06885]
[1776730431909,45.61,75928.77,51.0,0.02951,3e-05,3.06885]
[1776730433400,45.61,75928.83,51.0,0.02951,3e-05,3.06892]
[1776730438337,45.61,75928.63,51.0,0.0295,3e-05,3.06799]
[1776730443043,45.6,75911.96,51.0,0.02896,3e-05,3.02093]
[1776730448078,45.6,75914.65,51.0,0.02905,3e-05,3.02833]
[1776730455127,45.6,75914.58,51.0,0.02904,3e-05,3.02797]
[1776730460162,45.6,75926.4,51.0,0.02942,3e-05,3.06092]
[1776730465198,45.6,75926.59,51.0,0.02942,3e-05,3.06109]
[1776730470233,45.6,75929.29,51.0,0.0295,3e-05,3.06835]
[1776730470557,45.6,75929.29,51.0,0.0295,3e-05,3.06835]
[1776730476276,45.6,75930.7,51.0,0.02951,3e-05,3.06812]
[1776730481568,45.6,75926.75,51.0,0.02938,3e-05,3.05664]
[1776730485342,45.59,75915.42,51.0,0.02901,3e-05,3.02472]
[1776730490379,45.6,75900.57,51.0,0.02855,3e-05,2.98352]
[1776730495413,45.6,75902.41,51.0,0.02861,3e-05,2.98887]
[1776730500450,45.6,75900.22,51.0,0.02854,3e-05,2.98302]
[1776730502174,45.6,75892.61,51.0,0.0283,3e-05,2.9621]
[1776730503363,45.6,75889.5,51.0,0.02821,3e-05,2.95364]
[1776730504656,45.6,75879.11,51.0,0.02789,3e-05,2.92546]
[1776730505485,45.6,75873.27,51.0,0.02771,3e-05,2.90972]
[1776730506763,45.6,75881.21,51.0,0.02795,3e-05,2.93094]
[1776730507499,45.6,75888.35,51.0,0.02817,3e-05,2.95003]
[1776730510161,45.6,75880.35,51.0,0.02792,3e-05,2.92836]
[1776730510519,45.6,75878.06,51.0,0.02785,3e-05,2.92225]
[1776730515557,45.59,75876.84,51.0,0.02779,3e-05,2.91687]
[1776730519791,45.58,75882.86,51.0,0.02796,3e-05,2.93159]
[1776730520593,45.58,75881.86,51.0,0.02792,3e-05,2.92843]
[1776730525649,45.58,75881.88,51.0,0.02793,3e-05,2.92892]
[1776730525754,45.58,75879.59,51.0,0.02786,3e-05,2.9228]
[1776730531687,45.57,75883.99,51.0,0.02794,3e-05,2.92922]
[1776730532798,45.57,75883.99,51.0,0.02794,3e-05,2.92922]
[1776730532866,45.57,75885.38,51.0,0.02797,3e-05,2.93216]
[1776730535679,45.57,75891.53,51.0,0.02816,3e-05,2.94912]
[1776730541757,45.57,75893.15,51.0,0.02822,3e-05,2.95422]
[1776730546785,45.57,75889.9,51.0,0.02813,3e-05,2.94567]
[1776730551827,45.58,75890.51,51.0,0.02815,3e-05,2.94812]
[1776730554551,45.58,75892.15,51.0,0.02821,3e-05,2.95272]
[1776730554849,45.58,75907.76,51.0,0.0287,3e-05,2.99598]
[1776730555712,45.58,75907.76,51.0,0.0287,3e-05,2.99598]
[1776730558571,45.58,75918.79,51.0,0.02904,3e-05,3.02669]
[1776730565925,45.58,75917.39,51.0,0.029,3e-05,3.02262]
[1776730570961,45.58,75915.17,51.0,0.02893,3e-05,3.01638]
[1776730576656,45.58,75917.73,51.0,0.02901,3e-05,3.02347]
[1776730581045,45.58,75893.59,51.0,0.02825,3e-05,2.95644]
[1776730583325,45.58,75887.18,51.0,0.02805,3e-05,2.93895]
[1776730585029,45.58,75888.11,51.0,0.02808,3e-05,2.94172]
[1776730585073,45.58,75888.08,51.0,0.02808,3e-05,2.94174]
[1776730587306,45.58,75888.08,51.0,0.02808,3e-05,2.94174]
[1776730587408,45.58,75887.81,51.0,0.02806,3e-05,2.94009]
[1776730593134,45.58,75902.11,51.0,0.02848,3e-05,2.97633]
[1776730598168,45.58,75904.05,51.0,0.02854,3e-05,2.98186]
[1776730603692,45.58,75903.43,51.0,0.02853,3e-05,2.98034]
[1776730609245,45.58,75902.64,51.0,0.0285,3e-05,2.97836]
[1776730614280,45.58,75901.15,51.0,0.02846,3e-05,2.97445]
[1776730619316,45.58,75901.96,51.0,0.02849,3e-05,2.97687]
[1776730624352,45.58,75915.91,51.0,0.02893,3e-05,3.01571]
[1776730629386,45.58,75920.18,51.0,0.02906,3e-05,3.0274]
[1776730634422,45.58,75922.12,51.0,0.02912,3e-05,3.03254]
[1776730639457,45.58,75910.25,51.0,0.02874,3e-05,2.9992]
[1776730641471,45.58,75920.88,51.0,0.02908,3e-05,3.02877]
[1776730646505,45.58,75920.33,51.0,0.02906,3e-05,3.02698]
[1776730651541,45.58,75920.3,51.0,0.02902,3e-05,3.02297]
[1776730653556,45.58,75931.36,51.0,0.02937,3e-05,3.05387]
[1776730658591,45.57,75934.51,51.0,0.02947,3e-05,3.06225]
[1776730663626,45.57,75933.89,51.0,0.02944,3e-05,3.05998]
[1776730668662,45.57,75935.4,51.0,0.02948,3e-05,3.0637]
[1776730673698,45.57,75927.3,51.0,0.02922,3e-05,3.0404]
[1776730678733,45.57,75932.38,51.0,0.02938,3e-05,3.0543]
[1776730679740,45.57,75944.61,51.0,0.02977,3e-05,3.08874]
[1776730682761,45.56,75932.16,51.0,0.02936,3e-05,3.05315]
[1776730687796,45.56,75926.35,51.0,0.02917,3e-05,3.0364]
[1776730692831,45.56,75925.67,51.0,0.02915,3e-05,3.03412]
[1776730697866,45.56,75921.89,51.0,0.02902,3e-05,3.02318]
[1776730702903,45.56,75918.88,51.0,0.02892,3e-05,3.01446]
[1776730707938,45.56,75913.18,51.0,0.02874,3e-05,2.99839]
[1776730712972,45.56,75912.12,51.0,0.02867,3e-05,2.99162]
[1776730718007,45.56,75909.4,51.0,0.02858,3e-05,2.98401]
[1776730724049,45.56,75911.41,51.0,0.02865,3e-05,2.98947]
[1776730729085,45.56,75909.9,51.0,0.0286,3e-05,2.98516]
[1776730734120,45.56,75903.98,51.0,0.02841,3e-05,2.96877]
[1776730739155,45.56,75898.17,51.0,0.02823,3e-05,2.95293]
[1776730744190,45.56,75897.63,51.0,0.02822,3e-05,2.95171]
[1776730749225,45.56,75895.75,51.0,0.02816,3e-05,2.94689]
[1776730756274,45.56,75901.76,51.0,0.02836,3e-05,2.96381]
[1776730761309,45.56,75906.47,51.0,0.02851,3e-05,2.97704]
[1776730762316,45.56,75917.92,51.0,0.02887,3e-05,3.00884]
[1776730767354,45.56,75911.8,51.0,0.02867,3e-05,2.99182]
[1776730772389,45.56,75912.85,51.0,0.02867,3e-05,2.99108]
[1776730777423,45.56,75909.77,51.0,0.02858,3e-05,2.9825]
[1776730782459,45.56,75909.51,51.0,0.02857,3e-05,2.98171]
[1776730788508,45.56,75906.91,51.0,0.02848,3e-05,2.97445]
[1776730793543,45.56,75906.91,51.0,0.02848,3e-05,2.97438]
[1776730798578,45.56,75905.63,51.0,0.02844,3e-05,2.97071]
[1776730803613,45.56,75903.36,51.0,0.02837,3e-05,2.96442]
[1776730803892,45.56,75903.36,51.0,0.02837,3e-05,2.96442]
[1776730809655,45.56,75900.62,51.0,0.02829,3e-05,2.9569]
[1776730814690,45.56,75908.07,51.0,0.02852,3e-05,2.97749]
[1776730819725,45.56,75909.84,51.0,0.02857,3e-05,2.98226]
[1776730824760,45.56,75902.68,51.0,0.02835,3e-05,2.96245]
[1776730829795,45.56,75894.39,51.0,0.02809,3e-05,2.93983]
[1776730834829,45.56,75892.18,51.0,0.02799,3e-05,2.93049]
[1776730838858,45.56,75881.22,51.0,0.02766,3e-05,2.9011]
[1776730843893,45.57,75880.35,51.0,0.02764,3e-05,2.89944]
[1776730846914,45.57,75868.41,51.0,0.02729,3e-05,2.86764]
[1776730860015,45.58,75865.85,51.0,0.02724,3e-05,2.86331]
[1776730865044,45.58,75869.34,51.0,0.02735,3e-05,2.87368]
[1776730868065,45.59,75882.36,51.0,0.02776,3e-05,2.90943]
[1776730873100,45.59,75887.28,51.0,0.02792,3e-05,2.9234]
[1776730878134,45.59,75889.04,51.0,0.02798,3e-05,2.9288]
[1776730883170,45.59,75890.8,51.0,0.02804,3e-05,2.9341]
[1776730888979,45.59,75893.65,51.0,0.02813,3e-05,2.9423]
[1776730894247,45.6,75891.95,51.0,0.02805,3e-05,2.93457]
[1776730899281,45.6,75891.74,51.0,0.02805,3e-05,2.93453]
[1776730904317,45.6,75894.73,51.0,0.02815,3e-05,2.9432]
[1776730909352,45.6,75901.2,51.0,0.02835,3e-05,2.96131]
[1776730915394,45.6,75900.87,51.0,0.02835,3e-05,2.96074]
[1776730920429,45.6,75893.57,51.0,0.02812,3e-05,2.94098]
[1776730921048,45.6,75893.57,51.0,0.02812,3e-05,2.94098]
[1776730929494,45.61,75902.8,51.0,0.02842,3e-05,2.9669]
[1776730934230,45.61,75903.97,51.0,0.02846,3e-05,2.97031]
[1776730936167,45.61,75916.08,51.0,0.02884,3e-05,3.00389]
[1776730944600,45.61,75919.66,51.0,0.02895,3e-05,3.01354]
[1776730949635,45.61,75919.63,51.0,0.02894,3e-05,3.01325]
[1776730956684,45.6,75919.48,51.0,0.0289,3e-05,3.00884]
[1776730960713,45.6,75908.49,51.0,0.02855,3e-05,2.97819]
[1776730965770,45.6,75903.5,51.0,0.0284,3e-05,2.96445]
[1776730967288,45.6,75902.83,51.0,0.02838,3e-05,2.96262]
[1776730972820,45.6,75904.4,51.0,0.02843,3e-05,2.96704]
[1776730978088,45.6,75904.68,51.0,0.02844,3e-05,2.96783]
[1776730983897,45.6,75904.56,51.0,0.02843,3e-05,2.96747]
[1776730989939,45.6,75902.7,51.0,0.02837,3e-05,2.96232]
[1776730994974,45.6,75902.03,51.0,0.02835,3e-05,2.96048]
[1776731000009,45.6,75894.16,51.0,0.02811,3e-05,2.93903]
[1776731005044,45.61,75893.91,51.0,0.0281,3e-05,2.93858]
[1776731010079,45.61,75889.72,51.0,0.02798,3e-05,2.92745]
[1776731012344,45.61,75892.29,51.0,0.02803,3e-05,2.93099]
[1776731012426,45.61,75892.29,51.0,0.02803,3e-05,2.93099]
[1776731012909,45.61,75892.29,51.0,0.02803,3e-05,2.93099]
[1776731013100,45.61,75916.12,51.0,0.02877,3e-05,2.9967]
[1776731013393,45.61,75916.12,51.0,0.02877,3e-05,2.9967]
[1776731013401,45.61,75916.12,51.0,0.02877,3e-05,2.9967]
[1776731014107,45.61,75940.36,51.0,0.02955,3e-05,3.06468]
[1776731019141,45.61,75936.49,51.0,0.02942,3e-05,3.05316]
[1776731024177,45.6,75935.82,51.0,0.02939,3e-05,3.05068]
[1776731029214,45.6,75931.07,51.0,0.02923,3e-05,3.03681]
[1776731034249,45.6,75932.75,51.0,0.02928,3e-05,3.04103]
[1776731039285,45.6,75936.77,51.0,0.0294,3e-05,3.0518]
[1776731040158,45.6,75936.77,51.0,0.0294,3e-05,3.0518]
[1776731045328,45.59,75942.5,51.0,0.02958,3e-05,3.0672]
[1776731050363,45.59,75945.14,51.0,0.02965,3e-05,3.07378]
[1776731051168,45.59,75945.14,51.0,0.02965,3e-05,3.07378]
[1776731056405,45.59,75947.88,51.0,0.02973,3e-05,3.08062]
[1776731061515,45.58,75955.55,51.0,0.02997,3e-05,3.10172]
[1776731067482,45.58,75950.62,51.0,0.0298,3e-05,3.08646]
[1776731073524,45.57,75950.5,51.0,0.02975,3e-05,3.08139]
[1776731078559,45.57,75949.24,51.0,0.0297,3e-05,3.07704]
[1776731083594,45.57,75944.99,51.0,0.02955,3e-05,3.06432]
[1776731084195,45.57,75944.99,51.0,0.02955,3e-05,3.06432]
[1776731089368,45.57,75938.49,51.0,0.02934,3e-05,3.04537]
[1776731094673,45.56,75936.97,51.0,0.02928,3e-05,3.04049]
[1776731095206,45.56,75936.97,51.0,0.02928,3e-05,3.04049]
[1776731100717,45.56,75933.28,51.0,0.02915,3e-05,3.0296]
[1776731104745,45.56,75922.26,51.0,0.0288,3e-05,2.99855]
[1776731107766,45.56,75908.87,51.0,0.02838,3e-05,2.96144]
[1776731112801,45.56,75899.31,51.0,0.02808,3e-05,2.93537]
[1776731113808,45.56,75883.82,51.0,0.02761,3e-05,2.89326]
[1776731118843,45.56,75875.98,51.0,0.02738,3e-05,2.87295]
[1776731123878,45.57,75869.41,51.0,0.02719,3e-05,2.85629]
[1776731128913,45.57,75868.8,51.0,0.02718,3e-05,2.85572]
[1776731133973,45.58,75866.57,51.0,0.0271,3e-05,2.84706]
[1776731139990,45.58,75873.21,51.0,0.02731,3e-05,2.86643]
[1776731145030,45.59,75880.86,51.0,0.02756,3e-05,2.88803]
[1776731151076,45.59,75886.64,51.0,0.02774,3e-05,2.90458]
[1776731156110,45.6,75885.22,51.0,0.02771,3e-05,2.90145]
[1776731161146,45.6,75881.66,51.0,0.02761,3e-05,2.89261]
[1776731166181,45.6,75874.79,51.0,0.02741,3e-05,2.87492]
[1776731170209,45.61,75864.52,51.0,0.02711,3e-05,2.84818]
[1776731173407,45.61,75858.48,51.0,0.02694,3e-05,2.83274]
[1776731174188,45.61,75858.48,51.0,0.02694,3e-05,2.83274]
[1776731174237,45.61,75857.39,51.0,0.02691,3e-05,2.83009]
[1776731179272,45.6,75857.7,51.0,0.0269,3e-05,2.82948]
[1776731183107,45.6,75857.59,51.0,0.02689,3e-05,2.82861]
[1776731183180,45.6,75857.59,51.0,0.02688,3e-05,2.82803]
[1776731184970,45.59,75851.4,51.0,0.02668,3e-05,2.81039]
[1776731185021,45.59,75839.2,51.0,0.02631,3e-05,2.77698]
[1776731190350,45.58,75840.69,51.0,0.02634,3e-05,2.77995]
[1776731195385,45.58,75839.35,51.0,0.02626,3e-05,2.77191]
[1776731200420,45.58,75846.85,51.0,0.02647,3e-05,2.79071]
[1776731205455,45.57,75849.37,51.0,0.02653,3e-05,2.7963]
[1776731210531,45.57,75851.86,51.0,0.02659,3e-05,2.80155]
[1776731215541,45.56,75848.93,51.0,0.02649,3e-05,2.79264]
[1776731220576,45.56,75849.42,51.0,0.02649,3e-05,2.79286]
[1776731223597,45.55,75862.69,51.0,0.02688,3e-05,2.82737]
[1776731227625,45.55,75879.13,51.0,0.02736,3e-05,2.87031]
[1776731232661,45.54,75882.62,51.0,0.02745,3e-05,2.87789]
[1776731237696,45.53,75883.71,51.0,0.02746,3e-05,2.87907]
[1776731242917,45.53,75891.12,51.0,0.02767,3e-05,2.89769]
[1776731243016,45.53,75888.96,51.0,0.0276,3e-05,2.89144]
[1776731243897,45.53,75888.96,51.0,0.0276,3e-05,2.89144]
[1776731243994,45.53,75885.66,51.0,0.0275,3e-05,2.88269]
[1776731252118,45.52,75884.12,51.0,0.02744,3e-05,2.87681]
[1776731257836,45.51,75881.66,51.0,0.0273,3e-05,2.86367]
[1776731262870,45.5,75885.35,51.0,0.02739,3e-05,2.87204]
[1776731267906,45.49,75884.29,51.0,0.02734,3e-05,2.86758]
[1776731272941,45.49,75883.05,51.0,0.02728,3e-05,2.86267]
[1776731277976,45.48,75882.32,51.0,0.02724,3e-05,2.85918]
[1776731284019,45.47,75878.84,51.0,0.02712,3e-05,2.84806]
[1776731289053,45.47,75876.95,51.0,0.02705,3e-05,2.84158]
[1776731295095,45.46,75878.81,51.0,0.02708,3e-05,2.84489]
[1776731300130,45.45,75880.59,51.0,0.02712,3e-05,2.84823]
[1776731305165,45.45,75880.7,51.0,0.02711,3e-05,2.84708]
[1776731310202,45.44,75880.86,51.0,0.0271,3e-05,2.84607]
[1776731311933,45.44,75881.49,51.0,0.02708,3e-05,2.8439]
[1776731311963,45.44,75881.49,51.0,0.02708,3e-05,2.8439]
[1776731312066,45.44,75881.49,51.0,0.02708,3e-05,2.8439]
[1776731312216,45.44,75883.49,51.0,0.02714,3e-05,2.84899]
[1776731317251,45.42,75883.37,51.0,0.02709,3e-05,2.84519]
[1776731319992,45.42,75883.26,51.0,0.02707,3e-05,2.84352]
[1776731320272,45.41,75881.98,51.0,0.02703,3e-05,2.83939]
[1776731325307,45.41,75883.14,51.0,0.02705,3e-05,2.84113]
[1776731330342,45.4,75882.95,51.0,0.02702,3e-05,2.83925]
[1776731335377,45.4,75883.04,51.0,0.02701,3e-05,2.83813]
[1776731341421,45.39,75889.71,51.0,0.02719,3e-05,2.85432]
[1776731346456,45.38,75892.81,51.0,0.02727,3e-05,2.86118]
[1776731352497,45.38,75892.81,51.0,0.02725,3e-05,2.85934]
[1776731357533,45.37,75893.53,51.0,0.02725,3e-05,2.85976]
[1776731361885,45.36,75882.7,51.0,0.02691,3e-05,2.8292]
[1776731363127,45.36,75895.59,51.0,0.0273,3e-05,2.86363]
[1776731368290,45.36,75897.99,51.0,0.02736,3e-05,2.86911]
[1776731370623,45.35,75913.89,51.0,0.02783,3e-05,2.91105]
[1776731373645,45.35,75926.2,51.0,0.02817,3e-05,2.9401]
[1776731378680,45.34,75923.58,51.0,0.02806,3e-05,2.93023]
[1776731383715,45.33,75922.19,51.0,0.02799,3e-05,2.92419]
[1776731388015,45.32,75925.12,51.0,0.02806,3e-05,2.93089]
[1776731388109,45.32,75928.13,51.0,0.02815,3e-05,2.9387]
[1776731393785,45.32,75931.72,51.0,0.02827,3e-05,2.94893]
[1776731398819,45.32,75931.86,51.0,0.02828,3e-05,2.94956]
[1776731402848,45.32,75951.81,51.0,0.02891,3e-05,3.00521]
[1776731407882,45.32,75955.34,51.0,0.02902,3e-05,3.01488]
[1776731412918,45.32,75955.24,51.0,0.02901,3e-05,3.0144]
[1776731417953,45.32,75960.01,51.0,0.02917,3e-05,3.02756]
[1776731422988,45.32,75960.56,51.0,0.02918,3e-05,3.02886]
[1776731428023,45.32,75962.6,51.0,0.02924,3e-05,3.03434]
[1776731434066,45.32,75963.09,51.0,0.02922,3e-05,3.03168]
[1776731439101,45.32,75961.24,51.0,0.02916,3e-05,3.02624]
[1776731444136,45.31,75961.5,51.0,0.02916,3e-05,3.02679]
[1776731449171,45.31,75962.36,51.0,0.02919,3e-05,3.02902]
[1776731452197,45.31,75974.46,51.0,0.02958,3e-05,3.06311]
[1776731457232,45.31,75968.99,51.0,0.0294,3e-05,3.04723]
[1776731462267,45.31,75965.46,51.0,0.02928,3e-05,3.03695]
[1776731465289,45.31,75949.58,51.0,0.02877,3e-05,2.99222]
[1776731468807,45.31,75949.64,51.0,0.02877,3e-05,2.99246]
[1776731469318,45.31,75948.57,51.0,0.02874,3e-05,2.98949]
[1776731471975,45.31,75945.61,51.0,0.02863,3e-05,2.98019]
[1776731472338,45.3,75944.87,51.0,0.0286,3e-05,2.97761]
[1776731473175,45.3,75944.87,51.0,0.0286,3e-05,2.97761]
[1776731473346,45.3,75944.77,51.0,0.0286,3e-05,2.97738]
[1776731476292,45.3,75945.9,51.0,0.02863,3e-05,2.98001]
[1776731476369,45.3,75945.88,51.0,0.02862,3e-05,2.97892]
[1776731481404,45.3,75945.58,51.0,0.02861,3e-05,2.9783]
[1776731486439,45.3,75943.27,51.0,0.02854,3e-05,2.97213]
[1776731491476,45.3,75934.33,51.0,0.02823,3e-05,2.94397]
[1776731495092,45.3,75932.25,51.0,0.02817,3e-05,2.93854]
[1776731495503,45.3,75928.1,51.0,0.02804,3e-05,2.92721]
[1776731496980,45.3,75922.0,51.0,0.02784,3e-05,2.91003]
[1776731497517,45.3,75921.84,51.0,0.02783,3e-05,2.90919]
[1776731500549,45.3,75921.8,51.0,0.02784,3e-05,2.90938]
[1776731501546,45.3,75922.01,51.0,0.02784,3e-05,2.90971]
[1776731501930,45.3,75922.01,51.0,0.02784,3e-05,2.90971]
[1776731502031,45.3,75922.01,51.0,0.02784,3e-05,2.9093]
[1776731512623,45.3,75920.89,51.0,0.02782,3e-05,2.90777]
[1776731514019,45.3,75919.18,51.0,0.02777,3e-05,2.90325]
[1776731514637,45.31,75918.11,51.0,0.02774,3e-05,2.90049]
[1776731516152,45.3,75917.03,51.0,0.0277,3e-05,2.89715]
[1776731516651,45.3,75916.54,51.0,0.02768,3e-05,2.89544]
[1776731521685,45.31,75916.21,51.0,0.02768,3e-05,2.89543]
[1776731525000,45.31,75914.75,51.0,0.02764,3e-05,2.8918]
[1776731525087,45.31,75911.11,51.0,0.02753,3e-05,2.88225]
[1776731526222,45.31,75911.11,51.0,0.02753,3e-05,2.88225]
[1776731526249,45.31,75906.79,51.0,0.02739,3e-05,2.87016]
[1776731527652,45.31,75906.79,51.0,0.02739,3e-05,2.87016]
[1776731527728,45.31,75903.02,51.0,0.02728,3e-05,2.86017]
[1776731532763,45.3,75900.51,51.0,0.02719,3e-05,2.8518]
[1776731537798,45.3,75893.37,51.0,0.02695,3e-05,2.83108]
[1776731542833,45.29,75892.89,51.0,0.02692,3e-05,2.82846]
[1776731547870,45.28,75893.33,51.0,0.02692,3e-05,2.82806]
[1776731552903,45.28,75893.36,51.0,0.02687,3e-05,2.82326]
[1776731559952,45.27,75894.39,51.0,0.02688,3e-05,2.82423]
[1776731564988,45.26,75894.59,51.0,0.02687,3e-05,2.82349]
[1776731570023,45.26,75894.7,51.0,0.02686,3e-05,2.82252]
[1776731576065,45.25,75894.61,51.0,0.02684,3e-05,2.82078]
[1776731581101,45.25,75895.11,51.0,0.02684,3e-05,2.82088]
[1776731586136,45.24,75895.31,51.0,0.02684,3e-05,2.8202]
[1776731588150,45.24,75907.82,51.0,0.02721,3e-05,2.85337]
[1776731593185,45.23,75901.45,51.0,0.027,3e-05,2.83479]
[1776731598220,45.23,75889.49,51.0,0.02663,3e-05,2.80146]
[1776731603257,45.22,75890.23,51.0,0.02664,3e-05,2.8024]
[1776731608291,45.22,75899.67,51.0,0.02691,3e-05,2.82658]
[1776731613327,45.21,75899.82,51.0,0.02687,3e-05,2.82221]
[1776731614795,45.21,75900.16,51.0,0.02687,3e-05,2.82289]
[1776731614868,45.21,75900.16,51.0,0.02687,3e-05,2.82289]
[1776731614903,45.21,75900.16,51.0,0.02687,3e-05,2.82289]
[1776731615585,45.21,75900.16,51.0,0.02687,3e-05,2.82289]
[1776731615588,45.21,75927.25,51.0,0.0277,3e-05,2.8961]
[1776731617805,45.21,75930.92,51.0,0.02782,3e-05,2.90653]
[1776731620516,45.22,75928.52,51.0,0.02775,3e-05,2.90032]
[1776731626425,45.22,75934.47,51.0,0.02795,3e-05,2.91799]
[1776731631460,45.22,75933.97,51.0,0.02794,3e-05,2.91741]
[1776731637502,45.23,75933.21,51.0,0.02793,3e-05,2.91628]
[1776731642537,45.23,75931.0,51.0,0.02787,3e-05,2.91103]
[1776731647572,45.24,75935.16,51.0,0.02801,3e-05,2.92326]
[1776731650593,45.24,75945.6,51.0,0.02834,3e-05,2.95248]
[1776731655629,45.24,75948.25,51.0,0.02843,3e-05,2.96014]
[1776731660664,45.24,75946.3,51.0,0.02837,3e-05,2.95514]
[1776731662128,45.24,75948.25,51.0,0.02843,3e-05,2.96063]
[1776731669727,45.24,75951.27,51.0,0.02853,3e-05,2.96952]
[1776731674761,45.24,75951.27,51.0,0.0285,3e-05,2.96612]
[1776731679797,45.24,75961.13,51.0,0.02882,3e-05,2.99391]
[1776731684834,45.24,75957.18,51.0,0.0287,3e-05,2.98297]
[1776731689870,45.25,75959.63,51.0,0.02878,3e-05,2.99]
[1776731694908,45.25,75960.45,51.0,0.0288,3e-05,2.99243]
[1776731699943,45.25,75953.07,51.0,0.02857,3e-05,2.97196]
[1776731704978,45.25,75954.14,51.0,0.02861,3e-05,2.97519]
[1776731710014,45.25,75954.2,51.0,0.02861,3e-05,2.97559]
[1776731715049,45.25,75945.45,51.0,0.02834,3e-05,2.9516]
[1776731716427,45.25,75945.45,51.0,0.02834,3e-05,2.9516]
[1776731717063,45.25,75959.26,51.0,0.02878,3e-05,2.99015]
[1776731718860,45.25,75959.26,51.0,0.02878,3e-05,2.99015]
[1776731718070,45.25,75970.81,51.0,0.02915,3e-05,3.02271]
[1776731723105,45.25,75970.45,51.0,0.02914,3e-05,3.02157]
[1776731725910,45.25,75970.54,51.0,0.02914,3e-05,3.02178]
[1776731726525,45.25,75970.54,51.0,0.02914,3e-05,3.02178]
[1776731726640,45.25,75970.54,51.0,0.02914,3e-05,3.02178]
[1776731726675,45.25,75982.92,51.0,0.02954,3e-05,3.05681]
[1776731726929,45.25,75982.92,51.0,0.02954,3e-05,3.05681]
[1776731727141,45.25,76004.1,51.0,0.03024,3e-05,3.11736]
[1776731731468,45.25,76002.33,51.0,0.03017,3e-05,3.11175]
[1776731731511,45.25,76002.33,51.0,0.03017,3e-05,3.11175]
[1776731733178,45.25,76014.09,51.0,0.03053,3e-05,3.14146]
[1776731738213,45.24,76001.07,51.0,0.03008,3e-05,3.10295]
[1776731743897,45.24,75997.25,51.0,0.02995,3e-05,3.09142]
[1776731749293,45.24,75985.92,51.0,0.02957,3e-05,3.0585]
[1776731754327,45.24,75979.66,51.0,0.02936,3e-05,3.04055]
[1776731759363,45.24,75975.67,51.0,0.02923,3e-05,3.02921]
[1776731762384,45.24,75964.09,51.0,0.02886,3e-05,2.99667]
[1776731767913,45.24,75963.64,51.0,0.02885,3e-05,2.99563]
[1776731773463,45.24,75963.11,51.0,0.02884,3e-05,2.99452]
[1776731778447,45.24,75957.69,51.0,0.02867,3e-05,2.97956]
[1776731784539,45.24,75952.88,51.0,0.02852,3e-05,2.96677]
[1776731788476,45.24,75950.83,51.0,0.02846,3e-05,2.96126]
[1776731788515,45.24,75950.83,51.0,0.02846,3e-05,2.96126]
[1776731788567,45.24,75950.83,51.0,0.02846,3e-05,2.96146]
[1776731789033,45.24,75950.83,51.0,0.02846,3e-05,2.96146]
[1776731789621,45.24,75950.83,51.0,0.02845,3e-05,2.96059]
[1776731790024,45.24,75950.83,51.0,0.02845,3e-05,2.96059]
[1776731790874,45.24,75950.83,51.0,0.02845,3e-05,2.96069]
[1776731797678,45.23,75945.44,51.0,0.02821,3e-05,2.9389]
[1776731802713,45.22,75937.67,51.0,0.02794,3e-05,2.91539]
[1776731805173,45.22,75936.17,51.0,0.02789,3e-05,2.9105]
[1776731805474,45.22,75936.17,51.0,0.02789,3e-05,2.9105]
[1776731813792,45.2,75926.52,51.0,0.02755,3e-05,2.88088]
[1776731819834,45.19,75926.27,51.0,0.02752,3e-05,2.87819]
[1776731820309,45.19,75926.27,51.0,0.02752,3e-05,2.87819]
[1776731820841,45.19,75933.8,51.0,0.02775,3e-05,2.89844]
[1776731822855,45.19,75954.08,51.0,0.02839,3e-05,2.95473]
[1776731827901,45.2,75950.77,51.0,0.02829,3e-05,2.94606]
[1776731833943,45.2,75950.96,51.0,0.0283,3e-05,2.94728]
[1776731838978,45.2,75940.18,51.0,0.02797,3e-05,2.91819]
[1776731844015,45.21,75942.61,51.0,0.02806,3e-05,2.92572]
[1776731849050,45.21,75941.29,51.0,0.02803,3e-05,2.92286]
[1776731852138,45.21,75944.51,51.0,0.0281,3e-05,2.92842]
[1776731852154,45.21,75944.51,51.0,0.0281,3e-05,2.92842]
[1776731852194,45.21,75944.51,51.0,0.0281,3e-05,2.92842]
[1776731852753,45.21,75944.51,51.0,0.0281,3e-05,2.92842]
[1776731852851,45.21,75943.9,51.0,0.02808,3e-05,2.92703]
[1776731858113,45.2,75945.53,51.0,0.02811,3e-05,2.9295]
[1776731863148,45.19,75945.53,51.0,0.02809,3e-05,2.92747]
[1776731867969,45.19,75942.89,51.0,0.02799,3e-05,2.91897]
[1776731868028,45.19,75939.84,51.0,0.02789,3e-05,2.90979]
[1776731872198,45.19,75941.11,51.0,0.02793,3e-05,2.91364]
[1776731872206,45.19,75941.11,51.0,0.02793,3e-05,2.91364]
[1776731872818,45.19,75941.11,51.0,0.02793,3e-05,2.91364]
[1776731872835,45.19,75936.82,51.0,0.0278,3e-05,2.90237]
[1776731878055,45.18,75933.49,51.0,0.02768,3e-05,2.89183]
[1776731878253,45.18,75933.4,51.0,0.02768,3e-05,2.89144]
[1776731880202,45.18,75933.32,51.0,0.02768,3e-05,2.89142]
[1776731880303,45.18,75933.32,51.0,0.02768,3e-05,2.89162]
[1776731885496,45.18,75933.38,51.0,0.02767,3e-05,2.89038]
[1776731892356,45.17,75932.94,51.0,0.02762,3e-05,2.88639]
[1776731897391,45.16,75933.27,51.0,0.02761,3e-05,2.88556]
[1776731902430,45.15,75934.03,51.0,0.02761,3e-05,2.88591]
[1776731908471,45.14,75935.8,51.0,0.02765,3e-05,2.88864]
[1776731909298,45.14,75935.8,51.0,0.02765,3e-05,2.88864]
[1776731909479,45.14,75936.28,51.0,0.02766,3e-05,2.8896]
[1776731914515,45.15,75945.38,51.0,0.02792,3e-05,2.91185]
[1776731919549,45.15,75943.94,51.0,0.02788,3e-05,2.9087]
[1776731924939,45.15,75944.06,51.0,0.02789,3e-05,2.90955]
[1776731924989,45.15,75944.03,51.0,0.02789,3e-05,2.90981]
[1776731925592,45.15,75933.46,51.0,0.02756,3e-05,2.88045]
[1776731931635,45.14,75932.29,51.0,0.0275,3e-05,2.87527]
[1776731937677,45.13,75931.84,51.0,0.02747,3e-05,2.87206]
[1776731942712,45.13,75929.66,51.0,0.02738,3e-05,2.86448]
[1776731947747,45.12,75936.47,51.0,0.02757,3e-05,2.8815]
[1776731951945,45.12,75935.71,51.0,0.02754,3e-05,2.87872]
[1776731952047,45.12,75936.61,51.0,0.02756,3e-05,2.8805]
[1776731956810,45.12,75949.03,51.0,0.02796,3e-05,2.9155]
[1776731961845,45.12,75950.78,51.0,0.02802,3e-05,2.92106]
[1776731965873,45.12,75971.15,51.0,0.02867,3e-05,2.97818]
[1776731970907,45.12,75980.97,51.0,0.02899,3e-05,3.00587]
[1776731975943,45.13,75983.62,51.0,0.02904,3e-05,3.00968]
[1776731980978,45.13,75982.0,51.0,0.02899,3e-05,3.00517]
[1776731986013,45.13,75977.23,51.0,0.02884,3e-05,2.99191]
[1776731991048,45.13,75971.59,51.0,0.02866,3e-05,2.97648]
[1776731996225,45.13,75971.44,51.0,0.02866,3e-05,2.97639]
[1776731996661,45.13,75971.44,51.0,0.02866,3e-05,2.97639]
[1776731997099,45.13,75952.99,51.0,0.02808,3e-05,2.92524]
[1776731997599,45.13,75952.99,51.0,0.02808,3e-05,2.92524]
[1776731997623,45.13,75952.99,51.0,0.02808,3e-05,2.92524]
[1776731998105,45.13,75934.87,51.0,0.02751,3e-05,2.87563]
[1776732003139,45.12,75935.41,51.0,0.02751,3e-05,2.87567]
[1776732006811,45.12,75937.63,51.0,0.02757,3e-05,2.88077]
[1776732007167,45.12,75946.21,51.0,0.02783,3e-05,2.90397]
[1776732009829,45.12,75954.18,51.0,0.02809,3e-05,2.92614]
[1776732009831,45.12,75954.66,51.0,0.02811,3e-05,2.92777]
[1776732015223,45.11,75951.86,51.0,0.02799,3e-05,2.91804]
[1776732020258,45.1,75952.03,51.0,0.02798,3e-05,2.91651]
[1776732025293,45.1,75944.58,51.0,0.02772,3e-05,2.89403]
[1776732030331,45.09,75946.59,51.0,0.02776,3e-05,2.89772]
[1776732031880,45.09,75946.59,51.0,0.02776,3e-05,2.89772]
[1776732031956,45.09,75950.38,51.0,0.02784,3e-05,2.90375]
[1776732037379,45.09,75958.01,51.0,0.02809,3e-05,2.92553]
[1776732044428,45.09,75957.98,51.0,0.0281,3e-05,2.92655]
[1776732049463,45.1,75952.37,51.0,0.02793,3e-05,2.91181]
[1776732054498,45.1,75952.74,51.0,0.02795,3e-05,2.91366]
[1776732055518,45.1,75963.37,51.0,0.02829,3e-05,2.94325]
[1776732060553,45.1,75960.92,51.0,0.02822,3e-05,2.93703]
[1776732065588,45.11,75966.06,51.0,0.02839,3e-05,2.95193]
[1776732070623,45.11,75961.4,51.0,0.02825,3e-05,2.93958]
[1776732075103,45.11,75959.42,51.0,0.02819,3e-05,2.93448]
[1776732080694,45.11,75961.22,51.0,0.02826,3e-05,2.94039]
[1776732085730,45.12,75961.22,51.0,0.02826,3e-05,2.94102]
[1776732092778,45.12,75961.82,51.0,0.02826,3e-05,2.93989]
[1776732096807,45.12,75950.9,51.0,0.02792,3e-05,2.91025]
[1776732101864,45.13,75958.07,51.0,0.02816,3e-05,2.93093]
[1776732107906,45.13,75959.61,51.0,0.02822,3e-05,2.93602]
[1776732112941,45.13,75958.34,51.0,0.02818,3e-05,2.93321]
[1776732117975,45.13,75958.3,51.0,0.02819,3e-05,2.93382]
[1776732123011,45.14,75950.84,51.0,0.02797,3e-05,2.91398]
[1776732128046,45.14,75950.34,51.0,0.02796,3e-05,2.91347]
[1776732133081,45.15,75947.74,51.0,0.02789,3e-05,2.90717]
[1776732138117,45.15,75946.91,51.0,0.02787,3e-05,2.90581]
[1776732144162,45.15,75947.03,51.0,0.02789,3e-05,2.90721]
[1776732153225,45.16,75947.92,51.0,0.0279,3e-05,2.9076]
[1776732159267,45.16,75948.63,51.0,0.02794,3e-05,2.91059]
[1776732164311,45.17,75951.47,51.0,0.02803,3e-05,2.91923]
[1776732169348,45.17,75952.37,51.0,0.02807,3e-05,2.9225]
[1776732174381,45.17,75953.02,51.0,0.0281,3e-05,2.92505]
[1776732179071,45.18,75950.87,51.0,0.02804,3e-05,2.91958]
[1776732179128,45.18,75950.68,51.0,0.02804,3e-05,2.91938]
[1776732182663,45.17,75949.91,51.0,0.02799,3e-05,2.91539]
[1776732184454,45.16,75934.6,51.0,0.02748,3e-05,2.87066]
[1776732187322,45.15,75928.1,51.0,0.02727,3e-05,2.8521]
[1776732187345,45.15,75927.19,51.0,0.02722,3e-05,2.84755]
[1776732188273,45.15,75927.19,51.0,0.02722,3e-05,2.84755]
[1776732188307,45.14,75926.66,51.0,0.0272,3e-05,2.84584]
[1776732188399,45.14,75926.66,51.0,0.0272,3e-05,2.84584]
[1776732191790,45.13,75925.98,51.0,0.02715,3e-05,2.84154]
[1776732191796,45.12,75926.2,51.0,0.02713,3e-05,2.83968]
[1776732197545,45.12,75927.5,51.0,0.02716,3e-05,2.84188]
[1776732203587,45.11,75929.08,51.0,0.02718,3e-05,2.84423]
[1776732208622,45.1,75930.11,51.0,0.0272,3e-05,2.84562]
[1776732213658,45.1,75933.64,51.0,0.02726,3e-05,2.85019]
[1776732218694,45.09,75936.7,51.0,0.02734,3e-05,2.85704]
[1776732223729,45.09,75940.22,51.0,0.02743,3e-05,2.86513]
[1776732228765,45.08,75945.97,51.0,0.02759,3e-05,2.8792]
[1776732233799,45.07,75947.9,51.0,0.02763,3e-05,2.88279]
[1776732239843,45.06,75948.41,51.0,0.02762,3e-05,2.88215]
[1776732244878,45.06,75944.84,51.0,0.02749,3e-05,2.87074]
[1776732249913,45.05,75942.22,51.0,0.02739,3e-05,2.86203]
[1776732254948,45.04,75941.16,51.0,0.02734,3e-05,2.85765]
[1776732259983,45.04,75940.85,51.0,0.02731,3e-05,2.85534]
[1776732265019,45.03,75941.22,51.0,0.02731,3e-05,2.8549]
[1776732270054,45.02,75941.5,51.0,0.0273,3e-05,2.85421]
[1776732276096,45.02,75942.67,51.0,0.02728,3e-05,2.85207]
[1776732281131,45.01,75944.14,51.0,0.02731,3e-05,2.85465]
[1776732287174,45.0,75947.55,51.0,0.0274,3e-05,2.86215]
[1776732292210,45.0,75946.44,51.0,0.02735,3e-05,2.85765]
[1776732297250,44.99,75934.15,51.0,0.02695,3e-05,2.82285]
[1776732300272,44.99,75916.54,51.0,0.02641,3e-05,2.77493]
[1776732305307,44.99,75926.24,51.0,0.0267,3e-05,2.80031]
[1776732306314,44.99,75936.84,51.0,0.02702,3e-05,2.82873]
[1776732312356,44.98,75936.92,51.0,0.02701,3e-05,2.82767]
[1776732317391,44.98,75944.12,51.0,0.02721,3e-05,2.84603]
[1776732322426,44.97,75944.4,51.0,0.02721,3e-05,2.84555]
[1776732327461,44.97,75944.49,51.0,0.0272,3e-05,2.84456]
[1776732332496,44.96,75946.49,51.0,0.02721,3e-05,2.84516]
[1776732337531,44.95,75948.43,51.0,0.02726,3e-05,2.84919]
[1776732342566,44.95,75949.09,51.0,0.02726,3e-05,2.84971]
[1776732347601,44.94,75949.11,51.0,0.02725,3e-05,2.8485]
[1776732352636,44.94,75948.57,51.0,0.02722,3e-05,2.84578]
[1776732357677,44.93,75947.52,51.0,0.02717,3e-05,2.8417]
[1776732362693,44.93,75946.59,51.0,0.02713,3e-05,2.83821]
[1776732364559,44.93,75960.83,51.0,0.02757,3e-05,2.87663]
[1776732371881,44.92,75960.27,51.0,0.02752,3e-05,2.87276]
[1776732379118,44.91,75961.07,51.0,0.02753,3e-05,2.87302]
[1776732384881,44.9,75961.2,51.0,0.02751,3e-05,2.87147]
[1776732391033,44.9,75962.84,51.0,0.02755,3e-05,2.87489]
[1776732396967,44.89,75951.71,51.0,0.02714,3e-05,2.83868]
[1776732402002,44.88,75948.41,51.0,0.02703,3e-05,2.82872]
[1776732407037,44.88,75948.43,51.0,0.02702,3e-05,2.82779]
[1776732412074,44.88,75963.37,51.0,0.02747,3e-05,2.86749]
[1776732417109,44.87,75955.31,51.0,0.02721,3e-05,2.84418]
[1776732422143,44.87,75957.37,51.0,0.02726,3e-05,2.84869]
[1776732428186,44.86,75956.27,51.0,0.02721,3e-05,2.84432]
[1776732433221,44.85,75951.57,51.0,0.02705,3e-05,2.83045]
[1776732434722,44.85,75959.29,51.0,0.02729,3e-05,2.85129]
[1776732434806,44.85,75959.29,51.0,0.02729,3e-05,2.85129]
[1776732435282,44.85,75959.29,51.0,0.02729,3e-05,2.85129]
[1776732435337,44.85,75959.29,51.0,0.02729,3e-05,2.85129]
[1776732435441,44.85,75959.29,51.0,0.02729,3e-05,2.85129]
[1776732435586,44.85,75959.29,51.0,0.02729,3e-05,2.85129]
[1776732435543,44.86,76017.86,51.0,0.02915,3e-05,3.01492]
[1776732436235,44.86,76017.86,51.0,0.02915,3e-05,3.01492]
[1776732436312,44.86,76017.86,51.0,0.02915,3e-05,3.01492]
[1776732436512,44.86,76017.86,51.0,0.02915,3e-05,3.01492]
[1776732436564,44.85,76066.55,51.0,0.03076,3e-05,3.15474]
[1776732437152,44.85,76066.55,51.0,0.03076,3e-05,3.15474]
[1776732437528,44.85,76066.55,51.0,0.03076,3e-05,3.15474]
[1776732437571,44.85,76066.55,51.0,0.03076,3e-05,3.15474]
[1776732437625,44.85,76026.44,51.0,0.02942,3e-05,3.0383]
[1776732437769,44.85,76026.44,51.0,0.02942,3e-05,3.0383]
[1776732437918,44.85,76026.44,51.0,0.02942,3e-05,3.0383]
[1776732438207,44.85,76026.44,51.0,0.02942,3e-05,3.0383]
[1776732438593,44.85,76026.44,51.0,0.02942,3e-05,3.0383]
[1776732439190,44.85,76024.51,51.0,0.02934,3e-05,3.03183]
[1776732439608,44.85,76024.51,51.0,0.02934,3e-05,3.03183]
[1776732439283,44.84,75998.26,51.0,0.02848,3e-05,2.95658]
[1776732440241,44.84,75998.26,51.0,0.02848,3e-05,2.95658]
[1776732440605,44.84,75998.26,51.0,0.02848,3e-05,2.95658]
[1776732440644,44.84,75998.26,51.0,0.02848,3e-05,2.95658]
[1776732440297,44.84,75966.96,51.0,0.02748,3e-05,2.86891]
[1776732440889,44.84,75966.96,51.0,0.02748,3e-05,2.86891]
[1776732441182,44.84,75966.96,51.0,0.02748,3e-05,2.86891]
[1776732441595,44.84,75966.96,51.0,0.02748,3e-05,2.86891]
[1776732441301,44.84,75947.84,51.0,0.02689,3e-05,2.81647]
[1776732441917,44.84,75947.84,51.0,0.02689,3e-05,2.81647]
[1776732442179,44.84,75947.84,51.0,0.02689,3e-05,2.81647]
[1776732442527,44.84,75947.84,51.0,0.02689,3e-05,2.81647]
[1776732442620,44.81,75945.62,51.0,0.02676,3e-05,2.80481]
[1776732442664,44.81,75945.62,51.0,0.02676,3e-05,2.80481]
[1776732443097,44.81,75945.62,51.0,0.02676,3e-05,2.80481]
[1776732443159,44.81,75945.62,51.0,0.02676,3e-05,2.80481]
[1776732443180,44.81,75945.62,51.0,0.02676,3e-05,2.80481]
[1776732443596,44.81,75945.62,51.0,0.02676,3e-05,2.80481]
[1776732444179,44.81,75940.36,51.0,0.02658,3e-05,2.78918]
[1776732444257,44.81,75940.36,51.0,0.02658,3e-05,2.78918]
[1776732444574,44.81,75940.36,51.0,0.02658,3e-05,2.78918]
[1776732444598,44.81,75940.36,51.0,0.02658,3e-05,2.78918]
[1776732444635,44.81,75940.36,51.0,0.02658,3e-05,2.78918]
[1776732444673,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732444733,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732445098,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732445152,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732445237,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732445600,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732445650,44.81,75941.89,51.0,0.02662,3e-05,2.79277]
[1776732445684,44.8,75942.14,51.0,0.02662,3e-05,2.79278]
[1776732446102,44.8,75942.14,51.0,0.02662,3e-05,2.79278]
[1776732446176,44.8,75942.14,51.0,0.02662,3e-05,2.79278]
[1776732446603,44.8,75942.14,51.0,0.02662,3e-05,2.79278]
[1776732446334,44.8,75942.25,51.0,0.02663,3e-05,2.79295]
[1776732446670,44.8,75942.25,51.0,0.02663,3e-05,2.79295]
[1776732447104,44.8,75942.25,51.0,0.02663,3e-05,2.79295]
[1776732447178,44.8,75942.25,51.0,0.02663,3e-05,2.79295]
[1776732447608,44.8,75942.25,51.0,0.02663,3e-05,2.79295]
[1776732447684,44.8,75943.45,51.0,0.02666,3e-05,2.79605]
[1776732448108,44.8,75943.45,51.0,0.02666,3e-05,2.79605]
[1776732448197,44.8,75943.45,51.0,0.02666,3e-05,2.79605]
[1776732448611,44.8,75943.45,51.0,0.02666,3e-05,2.79605]
[1776732448669,44.8,75942.52,51.0,0.02663,3e-05,2.7934]
[1776732449112,44.8,75942.52,51.0,0.02663,3e-05,2.7934]
[1776732449200,44.8,75942.52,51.0,0.02663,3e-05,2.7934]
[1776732449613,44.8,75942.52,51.0,0.02663,3e-05,2.7934]
[1776732449670,44.8,75942.22,51.0,0.02662,3e-05,2.79246]
[1776732450115,44.8,75942.22,51.0,0.02662,3e-05,2.79246]
[1776732450180,44.8,75942.22,51.0,0.02662,3e-05,2.79246]
[1776732455398,44.8,75958.48,51.0,0.02708,3e-05,2.83217]
[1776732456405,44.8,75970.2,51.0,0.02744,3e-05,2.864]
[1776732461440,44.79,75971.25,51.0,0.02745,3e-05,2.86555]
[1776732464461,44.79,75986.24,51.0,0.02791,3e-05,2.90607]
[1776732467482,44.78,75999.13,51.0,0.02831,3e-05,2.94093]
[1776732469134,44.78,76001.82,51.0,0.02839,3e-05,2.94806]
[1776732469652,44.78,76014.27,51.0,0.02879,3e-05,2.9827]
[1776732470326,44.78,76014.27,51.0,0.02879,3e-05,2.9827]
[1776732470502,44.78,76016.09,51.0,0.02885,3e-05,2.98794]
[1776732471324,44.78,76016.09,51.0,0.02885,3e-05,2.98794]
[1776732471510,44.78,76018.93,51.0,0.02893,3e-05,2.99551]
[1776732473081,44.78,76019.6,51.0,0.02896,3e-05,2.99748]
[1776732473524,44.78,76019.38,51.0,0.02895,3e-05,2.99691]
[1776732473905,44.78,76019.38,51.0,0.02895,3e-05,2.99691]
[1776732474531,44.78,76020.52,51.0,0.02898,3e-05,2.99965]
[1776732475129,44.78,76020.52,51.0,0.02898,3e-05,2.99965]
[1776732475660,44.78,76020.52,51.0,0.02898,3e-05,2.99965]
[1776732475538,44.78,76020.1,51.0,0.02897,3e-05,2.99851]
[1776732476632,44.78,76022.77,51.0,0.02906,3e-05,3.00616]
[1776732479567,44.78,76038.32,51.0,0.02957,3e-05,3.05066]
[1776732482052,44.78,76037.71,51.0,0.02955,3e-05,3.04885]
[1776732482588,44.78,76052.54,51.0,0.03004,3e-05,3.09163]
[1776732487624,44.78,76057.92,51.0,0.03021,3e-05,3.10665]
[1776732492660,44.77,76062.97,51.0,0.03037,3e-05,3.12065]
[1776732497699,44.77,76059.55,51.0,0.03025,3e-05,3.11001]
[1776732500574,44.77,76059.57,51.0,0.03025,3e-05,3.10995]
[1776732500581,44.77,76059.57,51.0,0.03025,3e-05,3.10995]
[1776732505757,44.76,76069.78,51.0,0.03058,3e-05,3.13877]
[1776732510793,44.76,76069.6,51.0,0.03057,3e-05,3.13739]
[1776732515828,44.76,76066.8,51.0,0.03043,3e-05,3.12459]
[1776732520863,44.76,76061.92,51.0,0.03026,3e-05,3.10969]
[1776732522877,44.75,76073.37,51.0,0.03064,3e-05,3.14296]
[1776732525739,44.75,76081.51,51.0,0.03092,3e-05,3.16678]
[1776732534382,44.75,76095.34,51.0,0.03137,3e-05,3.2056]
[1776732536610,44.74,76094.34,51.0,0.03133,3e-05,3.20209]
[1776732541098,44.74,76083.23,51.0,0.03093,3e-05,3.1674]
[1776732544121,44.73,76071.1,51.0,0.0305,3e-05,3.1312]
[1776732549157,44.73,76063.91,51.0,0.03025,3e-05,3.10963]
[1776732552457,44.73,76074.44,51.0,0.03061,3e-05,3.14011]
[1776732554589,44.73,76072.86,51.0,0.03055,3e-05,3.13532]
[1776732560236,44.73,76069.27,51.0,0.03042,3e-05,3.12386]
[1776732565274,44.72,76067.02,51.0,0.03034,3e-05,3.11667]
[1776732570313,44.72,76062.29,51.0,0.03017,3e-05,3.10241]
[1776732571842,44.72,76061.19,51.0,0.0301,3e-05,3.09534]
[1776732572327,44.72,76053.03,51.0,0.02982,3e-05,3.07104]
[1776732577364,44.71,76042.39,51.0,0.02943,3e-05,3.03756]
[1776732582399,44.7,76041.17,51.0,0.02936,3e-05,3.03134]
[1776732587208,44.69,76040.23,51.0,0.0293,3e-05,3.02658]
[1776732587434,44.69,76045.74,51.0,0.02948,3e-05,3.04185]
[1776732589025,44.69,76044.54,51.0,0.02944,3e-05,3.03841]
[1776732589448,44.69,76044.44,51.0,0.02944,3e-05,3.03813]
[1776732590676,44.69,76044.44,51.0,0.02944,3e-05,3.03813]
[1776732590764,44.68,76047.63,51.0,0.02954,3e-05,3.04674]
[1776732593476,44.68,76058.81,51.0,0.02991,3e-05,3.07894]
[1776732595255,44.68,76058.61,51.0,0.0299,3e-05,3.0783]
[1776732595490,44.68,76052.23,51.0,0.02969,3e-05,3.05978]
[1776732596104,44.68,76052.23,51.0,0.02969,3e-05,3.05978]
[1776732596497,44.68,76049.94,51.0,0.0296,3e-05,3.05258]
[1776732597120,44.68,76049.94,51.0,0.0296,3e-05,3.05258]
[1776732597508,44.68,76045.19,51.0,0.02945,3e-05,3.0389]
[1776732598513,44.68,76033.59,51.0,0.02906,3e-05,3.00515]
[1776732601453,44.67,76025.26,51.0,0.02877,3e-05,2.98051]
[1776732601517,44.67,76025.26,51.0,0.02877,3e-05,2.98051]
[1776732601529,44.67,76025.26,51.0,0.02877,3e-05,2.98051]
[1776732601838,44.67,76017.35,51.0,0.02851,3e-05,2.95771]
[1776732602397,44.67,76017.35,51.0,0.02851,3e-05,2.95771]
[1776732602828,44.67,76017.35,51.0,0.02851,3e-05,2.95771]
[1776732603549,44.67,76011.53,51.0,0.02831,3e-05,2.93994]
[1776732608584,44.66,76005.51,51.0,0.0281,3e-05,2.92124]
[1776732613619,44.65,76002.76,51.0,0.02799,3e-05,2.91183]
[1776732618654,44.64,75995.39,51.0,0.02774,3e-05,2.88965]
[1776732623689,44.64,75988.58,51.0,0.02751,3e-05,2.86932]
[1776732628724,44.63,75990.13,51.0,0.02754,3e-05,2.8723]
[1776732633760,44.63,76000.68,51.0,0.02782,3e-05,2.89644]
[1776732638795,44.62,75998.49,51.0,0.02774,3e-05,2.88886]
[1776732643830,44.61,75999.63,51.0,0.02775,3e-05,2.89049]
[1776732648865,44.61,75997.89,51.0,0.02768,3e-05,2.88414]
[1776732653900,44.6,75990.04,51.0,0.02742,3e-05,2.86105]
[1776732658937,44.6,75983.55,51.0,0.0272,3e-05,2.84197]
[1776732663974,44.59,75978.83,51.0,0.02704,3e-05,2.82797]
[1776732669009,44.59,75971.74,51.0,0.02681,3e-05,2.80765]
[1776732674044,44.58,75978.57,51.0,0.02702,3e-05,2.8254]
[1776732679079,44.58,75977.33,51.0,0.02697,3e-05,2.82105]
[1776732684117,44.58,75975.98,51.0,0.02691,3e-05,2.81643]
[1776732689151,44.57,75975.08,51.0,0.02687,3e-05,2.8129]
[1776732694185,44.57,75975.33,51.0,0.02684,3e-05,2.80912]
[1776732699220,44.57,75975.7,51.0,0.02684,3e-05,2.80925]
[1776732704255,44.56,75989.91,51.0,0.02727,3e-05,2.8472]
[1776732707276,44.56,76001.06,51.0,0.02761,3e-05,2.87721]
[1776732712311,44.55,76000.45,51.0,0.02757,3e-05,2.87407]
[1776732718353,44.54,76000.66,51.0,0.02756,3e-05,2.87292]
[1776732723389,44.54,75990.69,51.0,0.02723,3e-05,2.844]
[1776732728426,44.53,75986.87,51.0,0.0271,3e-05,2.83239]
[1776732733461,44.53,75978.36,51.0,0.02683,3e-05,2.80811]
[1776732739503,44.53,75980.47,51.0,0.02688,3e-05,2.81286]
[1776732744542,44.52,75986.92,51.0,0.02707,3e-05,2.82962]
[1776732749578,44.52,75983.34,51.0,0.02695,3e-05,2.8189]
[1776732754613,44.51,75978.95,51.0,0.02677,3e-05,2.80255]
[1776732760655,44.51,75977.42,51.0,0.02671,3e-05,2.79759]
[1776732765692,44.51,75977.67,51.0,0.02672,3e-05,2.79766]
[1776732770729,44.51,75969.09,51.0,0.02645,3e-05,2.77384]
[1776732775764,44.5,75969.1,51.0,0.02644,3e-05,2.77346]
[1776732778565,44.5,75969.22,51.0,0.02645,3e-05,2.7737]
[1776732778666,44.5,75969.22,51.0,0.02644,3e-05,2.77354]
[1776732780961,44.5,75969.22,51.0,0.02644,3e-05,2.77354]
[1776732780970,44.5,75969.22,51.0,0.02644,3e-05,2.77354]
[1776732783820,44.48,75958.3,51.0,0.02606,3e-05,2.73906]
[1776732785277,44.48,75957.21,51.0,0.02601,3e-05,2.73517]
[1776732785281,44.47,75957.21,51.0,0.026,3e-05,2.7342]
[1776732786266,44.47,75957.21,51.0,0.026,3e-05,2.7342]
[1776732786368,44.47,75957.21,51.0,0.026,3e-05,2.73418]
[1776732787542,44.47,75957.21,51.0,0.026,3e-05,2.73418]
[1776732787848,44.47,75957.14,51.0,0.02599,3e-05,2.73302]
[1776732788081,44.47,75957.14,51.0,0.02599,3e-05,2.73302]
[1776732788855,44.47,75955.95,51.0,0.02594,3e-05,2.72887]
[1776732789949,44.47,75955.95,51.0,0.02594,3e-05,2.72887]
[1776732790790,44.46,75955.91,51.0,0.02593,3e-05,2.7278]
[1776732790978,44.46,75955.91,51.0,0.02593,3e-05,2.7278]
[1776732791369,44.46,75955.93,51.0,0.02593,3e-05,2.72784]
[1776732791877,44.46,75957.9,51.0,0.02598,3e-05,2.73215]
[1776732796554,44.46,75959.64,51.0,0.02603,3e-05,2.73672]
[1776732796912,44.46,75960.45,51.0,0.02605,3e-05,2.73886]
[1776732801947,44.47,75959.46,51.0,0.02605,3e-05,2.73877]
[1776732807989,44.48,75955.94,51.0,0.02598,3e-05,2.73247]
[1776732813024,44.49,75950.78,51.0,0.02583,3e-05,2.71784]
[1776732815038,44.5,75966.03,51.0,0.0263,3e-05,2.75971]
[1776732818059,44.5,75976.44,51.0,0.02663,3e-05,2.78917]
[1776732823094,44.51,75975.97,51.0,0.02664,3e-05,2.79002]
[1776732828524,44.52,75975.64,51.0,0.02664,3e-05,2.79042]
[1776732834170,44.53,75975.43,51.0,0.02667,3e-05,2.79326]
[1776732839206,44.54,75973.94,51.0,0.02665,3e-05,2.79132]
[1776732844241,44.55,75973.62,51.0,0.02667,3e-05,2.79257]
[1776732849276,44.56,75974.11,51.0,0.02671,3e-05,2.79601]
[1776732854311,44.57,75973.31,51.0,0.02671,3e-05,2.79591]
[1776732859346,44.58,75972.58,51.0,0.02671,3e-05,2.79642]
[1776732864382,44.59,75972.96,51.0,0.02675,3e-05,2.79951]
[1776732869416,44.59,75971.13,51.0,0.02671,3e-05,2.79657]
[1776732874458,44.6,75969.94,51.0,0.02667,3e-05,2.79183]
[1776732879495,44.61,75969.28,51.0,0.02667,3e-05,2.79211]
[1776732884530,44.62,75964.99,51.0,0.02656,3e-05,2.78255]
[1776732889565,44.63,75960.64,51.0,0.02646,3e-05,2.77299]
[1776732896615,44.64,75964.69,51.0,0.02662,3e-05,2.78692]
[1776732901651,44.65,75965.51,51.0,0.02666,3e-05,2.79113]
[1776732906686,44.66,75970.8,51.0,0.02685,3e-05,2.80753]
[1776732911727,44.67,75975.56,51.0,0.02702,3e-05,2.8223]
[1776732916762,44.67,75975.27,51.0,0.02703,3e-05,2.8233]
[1776732921797,44.68,75976.95,51.0,0.0271,3e-05,2.82968]
[1776732925825,44.69,75991.45,51.0,0.02757,3e-05,2.87083]
[1776732930860,44.69,76011.97,51.0,0.02823,3e-05,2.92916]
[1776732933881,44.7,76025.61,51.0,0.02864,3e-05,2.9643]
[1776732938916,44.7,76021.02,51.0,0.0285,3e-05,2.95207]
[1776732943951,44.7,76027.91,51.0,0.02873,3e-05,2.97217]
[1776732947979,44.7,76039.19,51.0,0.0291,3e-05,3.00459]
[1776732951000,44.7,76051.49,51.0,0.02951,3e-05,3.03996]
[1776732956036,44.7,76041.23,51.0,0.02917,3e-05,3.01069]
[1776732961071,44.7,76039.91,51.0,0.02913,3e-05,3.00717]
[1776732966106,44.71,76038.73,51.0,0.0291,3e-05,3.00411]
[1776732971141,44.71,76037.03,51.0,0.02905,3e-05,2.99954]
[1776732976176,44.71,76038.35,51.0,0.02909,3e-05,3.00358]
[1776732981212,44.71,76039.73,51.0,0.02914,3e-05,3.00776]
[1776732986247,44.71,76040.97,51.0,0.02918,3e-05,3.0115]
[1776732991282,44.71,76053.84,51.0,0.02958,3e-05,3.0448]
[1776732992255,44.71,76053.84,51.0,0.02958,3e-05,3.0448]
[1776732997324,44.71,76056.03,51.0,0.02965,3e-05,3.05102]
[1776733002359,44.71,76052.31,51.0,0.02952,3e-05,3.04029]
[1776733007394,44.71,76056.32,51.0,0.02966,3e-05,3.05187]
[1776733011600,44.71,76062.74,51.0,0.02987,3e-05,3.07037]
[1776733014443,44.71,76080.08,51.0,0.03045,3e-05,3.12065]
[1776733019478,44.71,76088.6,51.0,0.03074,3e-05,3.145]
[1776733020995,44.71,76088.6,51.0,0.03074,3e-05,3.145]
[1776733021003,44.71,76088.6,51.0,0.03074,3e-05,3.145]
[1776733024984,44.7,76096.7,51.0,0.03101,3e-05,3.16808]
[1776733030556,44.7,76098.12,51.0,0.03104,3e-05,3.17091]
[1776733032903,44.7,76097.34,51.0,0.03101,3e-05,3.1684]
[1776733033352,44.7,76098.92,51.0,0.03106,3e-05,3.1729]
[1776733038611,44.69,76099.32,51.0,0.03106,3e-05,3.17292]
[1776733043777,44.69,76098.78,51.0,0.03104,3e-05,3.17057]
[1776733049689,44.68,76104.24,51.0,0.03121,3e-05,3.18545]
[1776733051865,44.68,76104.93,51.0,0.03123,3e-05,3.18729]
[1776733052670,44.68,76109.2,51.0,0.03134,3e-05,3.19592]
[1776733054658,44.68,76118.54,51.0,0.03166,4e-05,3.22336]
[1776733058040,44.68,76117.66,51.0,0.03162,4e-05,3.21991]
[1776733061772,44.67,76105.78,51.0,0.03119,3e-05,3.18315]
[1776733066346,44.67,76102.89,51.0,0.03108,3e-05,3.17378]
[1776733070836,44.66,76091.88,51.0,0.03069,3e-05,3.14038]
[1776733075871,44.66,76090.28,51.0,0.03063,3e-05,3.13502]
[1776733080906,44.66,76086.48,51.0,0.03049,3e-05,3.12329]
[1776733085940,44.66,76085.84,51.0,0.03046,3e-05,3.12087]
[1776733090976,44.66,76078.6,51.0,0.03021,3e-05,3.09923]
[1776733096015,44.65,76081.52,51.0,0.03031,3e-05,3.10737]
[1776733099033,44.65,76093.3,51.0,0.03071,3e-05,3.14159]
[1776733102959,44.65,76098.84,51.0,0.03089,3e-05,3.15744]
[1776733106087,44.65,76114.61,51.0,0.03143,3e-05,3.20347]
[1776733111123,44.64,76117.22,51.0,0.03147,4e-05,3.20607]
[1776733116158,44.64,76106.52,51.0,0.03108,3e-05,3.17299]
[1776733121193,44.63,76104.41,51.0,0.031,3e-05,3.16581]
[1776733128242,44.63,76103.71,51.0,0.03096,3e-05,3.16247]
[1776733133277,44.62,76100.66,51.0,0.03084,3e-05,3.15258]
[1776733137308,44.62,76111.34,51.0,0.0312,3e-05,3.18352]
[1776733138373,44.62,76111.34,51.0,0.0312,3e-05,3.18352]
[1776733144357,44.61,76120.8,51.0,0.03151,4e-05,3.20996]
[1776733149392,44.61,76121.56,51.0,0.03152,4e-05,3.21088]
[1776733154427,44.6,76119.69,51.0,0.03144,4e-05,3.20395]
[1776733156707,44.6,76117.62,51.0,0.03137,3e-05,3.19751]
[1776733160735,44.6,76117.21,51.0,0.03134,3e-05,3.19554]
[1776733166511,44.59,76117.48,51.0,0.03133,3e-05,3.19443]
[1776733171546,44.59,76117.14,51.0,0.03127,3e-05,3.18835]
[1776733176581,44.58,76117.11,51.0,0.03125,3e-05,3.18712]
[1776733181617,44.58,76117.91,51.0,0.03127,3e-05,3.18838]
[1776733186651,44.57,76118.94,51.0,0.03129,3e-05,3.19032]
[1776733191687,44.57,76118.97,51.0,0.03127,3e-05,3.18905]
[1776733196722,44.56,76122.78,51.0,0.03139,4e-05,3.19928]
[1776733200597,44.56,76121.85,51.0,0.03135,3e-05,3.19578]
[1776733200853,44.56,76121.85,51.0,0.03135,3e-05,3.19578]
[1776733201759,44.56,76103.56,51.0,0.03072,3e-05,3.1412]
[1776733204412,44.56,76088.62,51.0,0.0302,3e-05,3.09687]
[1776733209815,44.56,76079.21,51.0,0.02988,3e-05,3.06923]
[1776733211662,44.56,76081.59,51.0,0.02996,3e-05,3.07612]
[1776733216956,44.56,76080.68,51.0,0.02993,3e-05,3.07333]
[1776733222907,44.56,76071.04,51.0,0.0296,3e-05,3.0453]
[1776733228951,44.56,76071.99,51.0,0.02964,3e-05,3.04808]
[1776733233996,44.56,76079.35,51.0,0.02985,3e-05,3.06547]
[1776733239045,44.56,76071.28,51.0,0.02957,3e-05,3.04204]
[1776733239717,44.56,76071.28,51.0,0.02957,3e-05,3.04204]
[1776733239775,44.56,76071.28,51.0,0.02957,3e-05,3.04204]
[1776733240298,44.56,76071.28,51.0,0.02957,3e-05,3.04204]
[1776733240901,44.56,76071.02,51.0,0.02956,3e-05,3.04117]
[1776733243853,44.56,76077.01,51.0,0.02977,3e-05,3.05852]
[1776733248114,44.55,76093.52,51.0,0.03032,3e-05,3.1064]
[1776733253149,44.55,76100.47,51.0,0.03055,3e-05,3.1262]
[1776733259193,44.55,76099.4,51.0,0.0305,3e-05,3.12221]
[1776733262214,44.55,76081.95,51.0,0.02991,3e-05,3.07082]
[1776733267249,44.55,76080.08,51.0,0.02984,3e-05,3.06516]
[1776733272408,44.55,76072.48,51.0,0.02959,3e-05,3.04303]
[1776733279333,44.55,76067.52,51.0,0.02942,3e-05,3.02886]
[1776733284368,44.55,76069.54,51.0,0.02949,3e-05,3.03475]
[1776733289403,44.55,76071.04,51.0,0.02954,3e-05,3.03907]
[1776733291417,44.55,76084.49,51.0,0.02996,3e-05,3.07423]
[1776733296452,44.55,76087.0,51.0,0.03004,3e-05,3.08111]
[1776733301487,44.54,76083.43,51.0,0.02991,3e-05,3.07037]
[1776733306525,44.54,76077.22,51.0,0.0297,3e-05,3.0522]
[1776733311560,44.54,76078.74,51.0,0.02975,3e-05,3.05648]
[1776733316595,44.54,76084.86,51.0,0.02995,3e-05,3.07398]
[1776733321631,44.54,76085.05,51.0,0.02996,3e-05,3.07421]
[1776733326666,44.54,76077.38,51.0,0.02969,3e-05,3.05167]
[1776733330694,44.54,76066.17,51.0,0.02932,3e-05,3.01933]
[1776733332708,44.54,76055.74,51.0,0.02898,3e-05,2.98956]
[1776733337743,44.54,76055.46,51.0,0.02897,3e-05,2.98916]
[1776733343282,44.54,76056.0,51.0,0.02899,3e-05,2.99092]
[1776733348820,44.54,76055.3,51.0,0.02898,3e-05,2.98952]
[1776733353461,44.55,76056.25,51.0,0.02898,3e-05,2.98871]
[1776733353474,44.55,76056.25,51.0,0.02898,3e-05,2.98871]
[1776733353892,44.55,76056.18,51.0,0.02898,3e-05,2.98866]
[1776733354862,44.55,76075.98,51.0,0.02963,3e-05,3.04558]
[1776733359899,44.55,76081.36,51.0,0.02981,3e-05,3.061]
[1776733364940,44.54,76081.36,51.0,0.02981,3e-05,3.06083]
[1776733369974,44.54,76080.71,51.0,0.02979,3e-05,3.05879]
[1776733375010,44.54,76080.46,51.0,0.02978,3e-05,3.05793]
[1776733380045,44.54,76081.59,51.0,0.02981,3e-05,3.06108]
[1776733383966,44.54,76082.52,51.0,0.02984,3e-05,3.06368]
[1776733389451,44.54,76081.43,51.0,0.0298,3e-05,3.06001]
[1776733391184,44.54,76083.12,51.0,0.02985,3e-05,3.06463]
[1776733391226,44.54,76083.12,51.0,0.02985,3e-05,3.06463]
[1776733397169,44.54,76095.19,51.0,0.03025,3e-05,3.09917]
[1776733402204,44.54,76097.1,51.0,0.03031,3e-05,3.10432]
[1776733403647,44.54,76097.1,51.0,0.03031,3e-05,3.10432]
[1776733413283,44.53,76098.05,51.0,0.0303,3e-05,3.1024]
[1776733418317,44.53,76097.57,51.0,0.03028,3e-05,3.10063]
[1776733420863,44.53,76095.76,51.0,0.03022,3e-05,3.09521]
[1776733422003,44.53,76095.76,51.0,0.03022,3e-05,3.09521]
[1776733422825,44.53,76095.53,51.0,0.03021,3e-05,3.09442]
[1776733424362,44.53,76107.93,51.0,0.03063,3e-05,3.13075]
[1776733426218,44.53,76114.65,51.0,0.03086,3e-05,3.1505]
[1776733431411,44.52,76120.97,51.0,0.03107,3e-05,3.16828]
[1776733437454,44.52,76123.63,51.0,0.03115,3e-05,3.17502]
[1776733443498,44.51,76125.45,51.0,0.03119,3e-05,3.17916]
[1776733448533,44.51,76126.77,51.0,0.03123,3e-05,3.18197]
[1776733453568,44.51,76123.39,51.0,0.0311,3e-05,3.17071]
[1776733458603,44.5,76123.4,51.0,0.03108,3e-05,3.16963]
[1776733464645,44.5,76124.48,51.0,0.0311,3e-05,3.17153]
[1776733469680,44.49,76137.48,51.0,0.03155,4e-05,3.2093]
[1776733474715,44.49,76138.14,51.0,0.03152,4e-05,3.20596]
[1776733475567,44.49,76138.14,51.0,0.03152,4e-05,3.20596]
[1776733478743,44.48,76124.55,51.0,0.03103,3e-05,3.16433]
[1776733484785,44.48,76124.39,51.0,0.03101,3e-05,3.16262]
[1776733489819,44.47,76125.64,51.0,0.03104,3e-05,3.16531]
[1776733494855,44.47,76128.6,51.0,0.03113,3e-05,3.17298]
[1776733499890,44.46,76128.0,51.0,0.0311,3e-05,3.17007]
[1776733504926,44.46,76127.72,51.0,0.03107,3e-05,3.16818]
[1776733509960,44.46,76125.39,51.0,0.03098,3e-05,3.16026]
[1776733514996,44.45,76129.96,51.0,0.03113,3e-05,3.17293]
[1776733521037,44.45,76132.54,51.0,0.0312,3e-05,3.17932]
[1776733526287,44.44,76134.38,51.0,0.03126,4e-05,3.18397]
[1776733532116,44.44,76134.62,51.0,0.03121,3e-05,3.17929]
[1776733536690,44.43,76145.63,51.0,0.03159,4e-05,3.21123]
[1776733543198,44.43,76152.86,51.0,0.03182,4e-05,3.23135]
[1776733548233,44.42,76153.28,51.0,0.03182,4e-05,3.23118]
[1776733553269,44.41,76153.11,51.0,0.0318,4e-05,3.22922]
[1776733558304,44.41,76153.06,51.0,0.03178,4e-05,3.2276]
[1776733563339,44.4,76152.96,51.0,0.03175,4e-05,3.22551]
[1776733566830,44.4,76161.96,51.0,0.03207,4e-05,3.2525]
[1776733566832,44.4,76161.96,51.0,0.03207,4e-05,3.2525]
[1776733576434,44.38,76174.28,51.0,0.03246,4e-05,3.28566]
[1776733577890,44.38,76172.8,51.0,0.0324,4e-05,3.28073]
[1776733583485,44.37,76174.6,51.0,0.03244,4e-05,3.28391]
[1776733587524,44.37,76201.81,51.0,0.03342,4e-05,3.3668]
[1776733588540,44.37,76201.81,51.0,0.03342,4e-05,3.3668]
[1776733588690,44.36,76213.46,51.0,0.03384,4e-05,3.40232]
[1776733589344,44.36,76213.46,51.0,0.03384,4e-05,3.40232]
[1776733589468,44.36,76213.46,51.0,0.03384,4e-05,3.40232]
[1776733589653,44.36,76213.46,51.0,0.03384,4e-05,3.40232]
[1776733589698,44.36,76224.74,51.0,0.03426,4e-05,3.43729]
[1776733590895,44.36,76229.61,51.0,0.03444,4e-05,3.45207]
[1776733591186,44.36,76229.61,51.0,0.03444,4e-05,3.45207]
[1776733593166,44.35,76221.63,51.0,0.03408,4e-05,3.42147]
[1776733593898,44.35,76218.5,51.0,0.03396,4e-05,3.41099]
[1776733596349,44.35,76224.53,51.0,0.03417,4e-05,3.42877]
[1776733599552,44.34,76230.72,51.0,0.03438,4e-05,3.44644]
[1776733600577,44.34,76235.69,51.0,0.03456,4e-05,3.46156]
[1776733600606,44.33,76248.5,51.0,0.03504,4e-05,3.50178]
[1776733605641,44.32,76256.17,51.0,0.03529,4e-05,3.52256]
[1776733610676,44.31,76255.5,51.0,0.03522,4e-05,3.51657]
[1776733611887,44.31,76255.5,51.0,0.03522,4e-05,3.51657]
[1776733612347,44.3,76255.73,51.0,0.03522,4e-05,3.51656]
[1776733617725,44.29,76255.6,51.0,0.03516,4e-05,3.51168]
[1776733621753,44.27,76266.38,51.0,0.03554,4e-05,3.54345]
[1776733621961,44.27,76266.38,51.0,0.03554,4e-05,3.54345]
[1776733622863,44.27,76271.95,51.0,0.03576,4e-05,3.56144]
[1776733623253,44.27,76271.95,51.0,0.03576,4e-05,3.56144]
[1776733623767,44.27,76275.6,51.0,0.03589,4e-05,3.57249]
[1776733623971,44.27,76275.6,51.0,0.03589,4e-05,3.57249]
[1776733624015,44.27,76275.6,51.0,0.03589,4e-05,3.57249]
[1776733627795,44.26,76261.52,51.0,0.0353,4e-05,3.52368]
[1776733629809,44.25,76248.21,51.0,0.03477,4e-05,3.47948]
[1776733631823,44.25,76237.54,51.0,0.03435,4e-05,3.44416]
[1776733636859,44.24,76245.24,51.0,0.0346,4e-05,3.46544]
[1776733641895,44.22,76237.34,51.0,0.03426,4e-05,3.43706]
[1776733647937,44.21,76223.19,51.0,0.03369,4e-05,3.3889]
[1776733652972,44.2,76219.98,51.0,0.0335,4e-05,3.37213]
[1776733658050,44.19,76219.32,51.0,0.03344,4e-05,3.36748]
[1776733663110,44.18,76215.96,51.0,0.03329,4e-05,3.35448]
[1776733668145,44.17,76222.2,51.0,0.03349,4e-05,3.37155]
[1776733673181,44.16,76223.27,51.0,0.0335,4e-05,3.37233]
[1776733678216,44.15,76215.11,51.0,0.03316,4e-05,3.34431]
[1776733683251,44.14,76214.38,51.0,0.03311,4e-05,3.33971]
[1776733688286,44.13,76215.33,51.0,0.03312,4e-05,3.34039]
[1776733693321,44.12,76215.97,51.0,0.03311,4e-05,3.3401]
[1776733698365,44.12,76216.89,51.0,0.03312,4e-05,3.34071]
[1776733699369,44.11,76227.11,51.0,0.03349,4e-05,3.37223]
[1776733700308,44.11,76227.11,51.0,0.03349,4e-05,3.37223]
[1776733700915,44.11,76227.11,51.0,0.03349,4e-05,3.37223]
[1776733700376,44.11,76238.24,51.0,0.03391,4e-05,3.40683]
[1776733701778,44.11,76238.24,51.0,0.03391,4e-05,3.40683]
[1776733704381,44.11,76241.29,51.0,0.03402,4e-05,3.41642]
[1776733704404,44.11,76240.13,51.0,0.03398,4e-05,3.41275]
[1776733709439,44.1,76237.64,51.0,0.03386,4e-05,3.40276]
[1776733713467,44.1,76227.77,51.0,0.03342,4e-05,3.36553]
[1776733720516,44.08,76227.38,51.0,0.03336,4e-05,3.36039]
[1776733725551,44.07,76223.98,51.0,0.03321,4e-05,3.34735]
[1776733730586,44.06,76226.62,51.0,0.03328,4e-05,3.35321]
[1776733735621,44.05,76224.82,51.0,0.03318,4e-05,3.3452]
[1776733740655,44.04,76223.84,51.0,0.03312,4e-05,3.3398]
[1776733745691,44.04,76223.98,51.0,0.03309,4e-05,3.33792]
[1776733750727,44.03,76220.98,51.0,0.03295,4e-05,3.32626]
[1776733752740,44.02,76208.9,51.0,0.0325,4e-05,3.28792]
[1776733756769,44.02,76198.56,51.0,0.03211,4e-05,3.25466]
[1776733761804,44.01,76192.34,51.0,0.03187,4e-05,3.23411]
[1776733766839,44.01,76184.76,51.0,0.03158,4e-05,3.20964]
[1776733771874,44.0,76181.91,51.0,0.03143,4e-05,3.19585]
[1776733776909,44.0,76182.62,51.0,0.03144,4e-05,3.19684]
[1776733781943,43.99,76185.37,51.0,0.03152,4e-05,3.20404]
[1776733786979,43.99,76187.39,51.0,0.03158,4e-05,3.20897]
[1776733788997,43.99,76197.48,51.0,0.03194,4e-05,3.23927]
[1776733794032,43.98,76204.92,51.0,0.03219,4e-05,3.26055]
[1776733799066,43.97,76203.03,51.0,0.0321,4e-05,3.25318]
[1776733804102,43.97,76196.85,51.0,0.03186,4e-05,3.23284]
[1776733809137,43.96,76199.8,51.0,0.03195,4e-05,3.24057]
[1776733814173,43.96,76200.96,51.0,0.03198,4e-05,3.24275]
[1776733819208,43.95,76199.32,51.0,0.0319,4e-05,3.23635]
[1776733824244,43.95,76200.61,51.0,0.03193,4e-05,3.23894]
[1776733829279,43.94,76200.84,51.0,0.03192,4e-05,3.23825]
[1776733834314,43.94,76199.2,51.0,0.03181,4e-05,3.22799]
[1776733839349,43.93,76212.57,51.0,0.03228,4e-05,3.26771]
[1776733841071,43.93,76212.57,51.0,0.03228,4e-05,3.26771]
[1776733846400,43.93,76212.67,51.0,0.03228,4e-05,3.26795]
[1776733851434,43.93,76208.61,51.0,0.03214,4e-05,3.25629]
[1776733856468,43.94,76205.41,51.0,0.03204,4e-05,3.24737]
[1776733861504,43.94,76204.93,51.0,0.03203,4e-05,3.24681]
[1776733866520,43.94,76195.03,51.0,0.03169,4e-05,3.2173]
[1776733868708,43.95,76185.33,51.0,0.03134,4e-05,3.18827]
[1776733874600,43.95,76184.19,51.0,0.03133,4e-05,3.1868]
[1776733877454,43.96,76186.03,51.0,0.0314,4e-05,3.19293]
[1776733882657,43.96,76185.68,51.0,0.03141,4e-05,3.19347]
[1776733886501,43.97,76187.04,51.0,0.03146,4e-05,3.19838]
[1776733891720,43.96,76187.83,51.0,0.03144,4e-05,3.19578]
[1776733895885,43.96,76188.08,51.0,0.03145,4e-05,3.1961]
[1776733900782,43.95,76176.02,51.0,0.031,4e-05,3.15806]
[1776733905831,43.95,76169.38,51.0,0.03076,3e-05,3.1375]
[1776733908530,43.95,76168.73,51.0,0.03073,3e-05,3.13533]
[1776733913891,43.95,76165.65,51.0,0.03062,3e-05,3.12554]
[1776733920940,43.95,76174.22,51.0,0.03091,4e-05,3.15057]
[1776733925204,43.94,76164.17,51.0,0.03056,3e-05,3.11999]
[1776733925537,43.94,76164.17,51.0,0.03056,3e-05,3.11999]
[1776733932031,43.94,76161.72,51.0,0.03047,3e-05,3.11228]
[1776733936060,43.94,76148.88,51.0,0.03002,3e-05,3.07399]
[1776733941094,43.94,76144.94,51.0,0.02989,3e-05,3.06251]
[1776733943281,43.94,76144.77,51.0,0.02988,3e-05,3.06207]
[1776733945034,43.94,76144.4,51.0,0.02987,3e-05,3.06102]
[1776733950158,43.94,76133.31,51.0,0.0295,3e-05,3.02894]
[1776733955193,43.95,76132.31,51.0,0.02944,3e-05,3.02274]
[1776733960228,43.95,76131.9,51.0,0.02943,3e-05,3.02207]
[1776733960312,43.95,76131.9,51.0,0.02943,3e-05,3.02207]
[1776733965469,43.95,76137.67,51.0,0.02963,3e-05,3.03933]
[1776733971305,43.95,76138.15,51.0,0.02965,3e-05,3.04133]
[1776733976340,43.95,76136.96,51.0,0.02962,3e-05,3.03827]
[1776733981377,43.96,76135.22,51.0,0.02956,3e-05,3.03367]
[1776733986411,43.96,76127.42,51.0,0.02931,3e-05,3.01153]
[1776733991446,43.96,76125.68,51.0,0.02926,3e-05,3.00717]
[1776733996481,43.96,76120.25,51.0,0.02908,3e-05,2.99218]
[1776733997711,43.96,76120.25,51.0,0.02908,3e-05,2.99218]
[1776733997723,43.96,76120.25,51.0,0.02908,3e-05,2.99218]
[1776734003530,43.97,76113.72,51.0,0.02888,3e-05,2.97453]
[1776734008567,43.97,76107.33,51.0,0.02868,3e-05,2.95705]
[1776734013602,43.98,76107.38,51.0,0.02866,3e-05,2.95448]
[1776734018706,43.98,76112.55,51.0,0.02884,3e-05,2.97014]
[1776734018791,43.98,76112.55,51.0,0.02884,3e-05,2.97014]
[1776734020483,43.98,76115.1,51.0,0.02893,3e-05,2.97783]
[1776734021345,43.98,76115.1,51.0,0.02893,3e-05,2.97783]
[1776734021662,43.98,76142.27,51.0,0.02985,3e-05,3.0573]
[1776734022393,43.98,76142.27,51.0,0.02985,3e-05,3.0573]
[1776734024747,43.98,76154.01,51.0,0.03025,3e-05,3.092]
[1776734030276,43.98,76155.58,51.0,0.0303,3e-05,3.09653]
[1776734037823,43.98,76156.26,51.0,0.03032,3e-05,3.09831]
[1776734042864,43.98,76169.67,51.0,0.03079,4e-05,3.13809]
[1776734045315,43.98,76181.79,51.0,0.03121,4e-05,3.17424]
[1776734046832,43.98,76182.92,51.0,0.03125,4e-05,3.17749]
[1776734051927,43.97,76185.61,51.0,0.03133,4e-05,3.18455]
[1776734056962,43.97,76180.38,51.0,0.03114,4e-05,3.1679]
[1776734062227,43.97,76178.99,51.0,0.03108,4e-05,3.16314]
[1776734068040,43.97,76179.94,51.0,0.0311,4e-05,3.16504]
[1776734073075,43.96,76180.26,51.0,0.03107,4e-05,3.16142]
[1776734079118,43.96,76179.63,51.0,0.03104,4e-05,3.15874]
[1776734084152,43.96,76179.53,51.0,0.03103,4e-05,3.15781]
[1776734089188,43.95,76179.55,51.0,0.03102,4e-05,3.15726]
[1776734091829,43.95,76176.33,51.0,0.0309,4e-05,3.14735]
[1776734097001,43.95,76176.54,51.0,0.0309,4e-05,3.14746]
[1776734101272,43.95,76150.1,51.0,0.02998,3e-05,3.06848]
[1776734103288,43.95,76138.08,51.0,0.02957,3e-05,3.03324]
[1776734106309,43.95,76126.29,51.0,0.02918,3e-05,2.99919]
[1776734107309,43.95,76126.29,51.0,0.02918,3e-05,2.99919]
[1776734112351,43.96,76131.86,51.0,0.02938,3e-05,3.01628]
[1776734117386,43.96,76134.79,51.0,0.02948,3e-05,3.02533]
[1776734118957,43.96,76131.66,51.0,0.02938,3e-05,3.0163]
[1776734124435,43.96,76126.17,51.0,0.0292,3e-05,3.00111]
[1776734129473,43.96,76121.8,51.0,0.02907,3e-05,2.98915]
[1776734132077,43.96,76120.02,51.0,0.02901,3e-05,2.98416]
[1776734137526,43.97,76116.61,51.0,0.02887,3e-05,2.97181]
[1776734142561,43.97,76113.78,51.0,0.02879,3e-05,2.96466]
[1776734147596,43.98,76113.41,51.0,0.02879,3e-05,2.96461]
[1776734149107,43.98,76113.41,51.0,0.02879,3e-05,2.96461]
[1776734153638,43.98,76100.78,51.0,0.02839,3e-05,2.92969]
[1776734159323,43.99,76098.34,51.0,0.02832,3e-05,2.92382]
[1776734163709,43.99,76086.31,51.0,0.02795,3e-05,2.89135]
[1776734168744,44.0,76081.62,51.0,0.02782,3e-05,2.87976]
[1776734171766,44.01,76073.84,51.0,0.02758,3e-05,2.85894]
[1776734172773,44.01,76071.24,51.0,0.0275,3e-05,2.85202]
[1776734174211,44.01,76071.24,51.0,0.0275,3e-05,2.85202]
[1776734178814,44.02,76057.42,51.0,0.02709,3e-05,2.81587]
[1776734183859,44.03,76051.24,51.0,0.02692,3e-05,2.80095]
[1776734185637,44.03,76047.9,51.0,0.02682,3e-05,2.79219]
[1776734190915,44.04,76045.79,51.0,0.02679,3e-05,2.78926]
[1776734195951,44.05,76046.99,51.0,0.02682,3e-05,2.79132]
[1776734200987,44.06,76045.39,51.0,0.0268,3e-05,2.78923]
[1776734206021,44.07,76047.35,51.0,0.02689,3e-05,2.79695]
[1776734211058,44.08,76043.82,51.0,0.0268,3e-05,2.78949]
[1776734217100,44.09,76041.61,51.0,0.02677,3e-05,2.78661]
[1776734222137,44.1,76043.45,51.0,0.02685,3e-05,2.79385]
[1776734227172,44.11,76041.71,51.0,0.02682,3e-05,2.79122]
[1776734228075,44.11,76041.71,51.0,0.02682,3e-05,2.79122]
[1776734234229,44.12,76051.35,51.0,0.02716,3e-05,2.82063]
[1776734235234,44.12,76065.47,51.0,0.02761,3e-05,2.8603]
[1776734236565,44.12,76065.47,51.0,0.02761,3e-05,2.8603]
[1776734240268,44.13,76085.15,51.0,0.02826,3e-05,2.91716]
[1776734243279,44.13,76086.14,51.0,0.0283,3e-05,2.9204]
[1776734243288,44.13,76086.14,51.0,0.0283,3e-05,2.9204]
[1776734248327,44.14,76095.5,51.0,0.02862,3e-05,2.94823]
[1776734251348,44.14,76082.95,51.0,0.02818,3e-05,2.9094]
[1776734254344,44.14,76080.14,51.0,0.02809,3e-05,2.90194]
[1776734254359,44.14,76080.14,51.0,0.02809,3e-05,2.90194]
[1776734255223,44.14,76077.05,51.0,0.028,3e-05,2.89347]
[1776734260411,44.15,76083.87,51.0,0.02824,3e-05,2.91419]
[1776734265446,44.15,76085.81,51.0,0.02831,3e-05,2.92082]
[1776734270481,44.16,76085.67,51.0,0.02832,3e-05,2.92151]
[1776734275517,44.16,76084.97,51.0,0.02831,3e-05,2.92062]
[1776734280551,44.17,76083.51,51.0,0.02828,3e-05,2.91757]
[1776734285587,44.17,76083.36,51.0,0.02828,3e-05,2.91821]
[1776734290622,44.17,76082.95,51.0,0.02828,3e-05,2.91809]
[1776734295659,44.18,76080.71,51.0,0.02822,3e-05,2.9128]
[1776734300693,44.18,76081.54,51.0,0.02826,3e-05,2.91624]
[1776734305728,44.19,76084.16,51.0,0.02836,3e-05,2.9247]
[1776734310764,44.19,76085.86,51.0,0.02842,3e-05,2.93047]
[1776734315799,44.19,76080.67,51.0,0.02823,3e-05,2.91304]
[1776734317837,44.2,76080.62,51.0,0.02823,3e-05,2.91312]
[1776734317930,44.2,76080.62,51.0,0.02823,3e-05,2.91312]
[1776734320392,44.2,76079.87,51.0,0.02821,3e-05,2.91144]
[1776734325869,44.2,76081.95,51.0,0.0283,3e-05,2.91882]
[1776734331334,44.21,76081.08,51.0,0.02828,3e-05,2.91698]
[1776734336945,44.21,76079.51,51.0,0.02825,3e-05,2.9142]
[1776734341981,44.22,76073.47,51.0,0.02806,3e-05,2.8982]
[1776734343995,44.22,76059.76,51.0,0.02763,3e-05,2.86025]
[1776734350037,44.23,76056.34,51.0,0.02754,3e-05,2.85259]
[1776734355072,44.23,76056.21,51.0,0.02756,3e-05,2.85379]
[1776734360107,44.24,76055.79,51.0,0.02756,3e-05,2.85419]
[1776734364137,44.25,76045.3,51.0,0.02724,3e-05,2.82629]
[1776734369175,44.25,76036.84,51.0,0.027,3e-05,2.80472]
[1776734374210,44.26,76039.54,51.0,0.02708,3e-05,2.81088]
[1776734377809,44.27,76038.51,51.0,0.02706,3e-05,2.8092]
[1776734383281,44.28,76025.87,51.0,0.02669,3e-05,2.77715]
[1776734388320,44.29,76025.33,51.0,0.0267,3e-05,2.77793]
[1776734390432,44.29,76025.33,51.0,0.0267,3e-05,2.77793]
[1776734396732,44.3,76035.08,51.0,0.02704,3e-05,2.80762]
[1776734402420,44.31,76033.65,51.0,0.02703,3e-05,2.80646]
[1776734406451,44.32,76047.59,51.0,0.02748,3e-05,2.8465]
[1776734411487,44.33,76048.48,51.0,0.02753,3e-05,2.85059]
[1776734416522,44.33,76054.83,51.0,0.02775,3e-05,2.86982]
[1776734421557,44.34,76055.86,51.0,0.0278,3e-05,2.87411]
[1776734426592,44.34,76049.89,51.0,0.02763,3e-05,2.85888]
[1776734431627,44.35,76049.91,51.0,0.02761,3e-05,2.85681]
[1776734436664,44.36,76053.26,51.0,0.02774,3e-05,2.86765]
[1776734441699,44.36,76059.47,51.0,0.02795,3e-05,2.88637]
[1776734445937,44.37,76058.01,51.0,0.02792,3e-05,2.88333]
[1776734451768,44.37,76057.92,51.0,0.02793,3e-05,2.88464]
[1776734456803,44.38,76053.33,51.0,0.0278,3e-05,2.87317]
[1776734461852,44.38,76057.75,51.0,0.02796,3e-05,2.88693]
[1776734467892,44.39,76060.74,51.0,0.02807,3e-05,2.89681]
[1776734472928,44.4,76064.07,51.0,0.02819,3e-05,2.90741]
[1776734474761,44.4,76064.07,51.0,0.02819,3e-05,2.90741]
[1776734481993,44.4,76077.93,51.0,0.02866,3e-05,2.94827]
[1776734484257,44.4,76077.93,51.0,0.02866,3e-05,2.94827]
[1776734488497,44.41,76077.96,51.0,0.02867,3e-05,2.94916]
[1776734494079,44.41,76075.63,51.0,0.02858,3e-05,2.9399]
[1776734500122,44.41,76074.16,51.0,0.02854,3e-05,2.93672]
[1776734505157,44.42,76066.07,51.0,0.02829,3e-05,2.91471]
[1776734510192,44.42,76067.9,51.0,0.02836,3e-05,2.92082]
[1776734516234,44.43,76067.87,51.0,0.02837,3e-05,2.92181]
[1776734521269,44.43,76064.2,51.0,0.02826,3e-05,2.91238]
[1776734526304,44.43,76061.16,51.0,0.02817,3e-05,2.90481]
[1776734526935,44.43,76061.16,51.0,0.02817,3e-05,2.90481]
[1776734528048,44.43,76061.26,51.0,0.02818,3e-05,2.9053]
[1776734536770,44.44,76062.42,51.0,0.02823,3e-05,2.90957]
[1776734542817,44.45,76061.28,51.0,0.02821,3e-05,2.90799]
[1776734544826,44.45,76061.16,51.0,0.02822,3e-05,2.90849]
[1776734545439,44.45,76042.28,51.0,0.02761,3e-05,2.85593]
[1776734550474,44.46,76035.5,51.0,0.02742,3e-05,2.83868]
[1776734553042,44.46,76035.07,51.0,0.02737,3e-05,2.83417]
[1776734556517,44.47,76047.81,51.0,0.0278,3e-05,2.8715]
[1776734561552,44.47,76051.7,51.0,0.02794,3e-05,2.88366]
[1776734566587,44.48,76049.45,51.0,0.02788,3e-05,2.87871]
[1776734571623,44.48,76052.37,51.0,0.02799,3e-05,2.8882]
[1776734576659,44.49,76053.21,51.0,0.02803,3e-05,2.89178]
[1776734582702,44.49,76053.23,51.0,0.02805,3e-05,2.89329]
[1776734592776,44.5,76053.23,51.0,0.02808,3e-05,2.89561]
[1776734597811,44.51,76061.47,51.0,0.02836,3e-05,2.91978]
[1776734602846,44.51,76062.26,51.0,0.02839,3e-05,2.92287]
[1776734607881,44.52,76062.3,51.0,0.02841,3e-05,2.92391]
[1776734612916,44.52,76062.87,51.0,0.0284,3e-05,2.92272]
[1776734617957,44.52,76065.82,51.0,0.02851,3e-05,2.93198]
[1776734622992,44.53,76070.67,51.0,0.02867,3e-05,2.9465]
[1776734627174,44.53,76080.09,51.0,0.02899,3e-05,2.97369]
[1776734627275,44.53,76080.35,51.0,0.029,3e-05,2.97454]
[1776734628715,44.53,76080.35,51.0,0.029,3e-05,2.97454]
[1776734628805,44.53,76080.44,51.0,0.029,3e-05,2.97494]
[1776734630452,44.53,76080.77,51.0,0.02901,3e-05,2.97589]
[1776734630463,44.53,76080.77,51.0,0.02901,3e-05,2.97589]
[1776734638097,44.53,76078.13,51.0,0.02894,3e-05,2.96933]
[1776734641474,44.53,76074.73,51.0,0.02883,3e-05,2.96]
[1776734643022,44.53,76064.02,51.0,0.02848,3e-05,2.9298]
[1776734653202,44.54,76052.0,51.0,0.02812,3e-05,2.89822]
[1776734658238,44.55,76051.23,51.0,0.02811,3e-05,2.89726]
[1776734663273,44.55,76056.02,51.0,0.02828,3e-05,2.91187]
[1776734668308,44.56,76057.25,51.0,0.02833,3e-05,2.91634]
[1776734674350,44.56,76055.64,51.0,0.02826,3e-05,2.90939]
[1776734680392,44.57,76055.3,51.0,0.02826,3e-05,2.90976]
[1776734685427,44.57,76055.4,51.0,0.02828,3e-05,2.91115]
[1776734695866,44.58,76055.18,51.0,0.02828,3e-05,2.91097]
[1776734701539,44.59,76055.3,51.0,0.02831,3e-05,2.91426]
[1776734706574,44.59,76056.54,51.0,0.02837,3e-05,2.91872]
[1776734711609,44.6,76057.12,51.0,0.02839,3e-05,2.92126]
[1776734716643,44.6,76056.98,51.0,0.0284,3e-05,2.92174]
[1776734721679,44.6,76054.37,51.0,0.02833,3e-05,2.91546]
[1776734723778,44.6,76050.59,51.0,0.02821,3e-05,2.90485]
[1776734730050,44.61,76040.04,51.0,0.02789,3e-05,2.87689]
[1776734733764,44.62,76030.83,51.0,0.02757,3e-05,2.84899]
[1776734738803,44.62,76026.64,51.0,0.02746,3e-05,2.83897]
[1776734743838,44.63,76030.74,51.0,0.02761,3e-05,2.85186]
[1776734748873,44.63,76028.43,51.0,0.02755,3e-05,2.84697]
[1776734753908,44.64,76027.33,51.0,0.02753,3e-05,2.84548]
[1776734759950,44.65,76023.57,51.0,0.02744,3e-05,2.83705]
[1776734764989,44.66,76021.05,51.0,0.02738,3e-05,2.83176]
[1776734770025,44.66,76025.56,51.0,0.02754,3e-05,2.84582]
[1776734773151,44.67,76029.83,51.0,0.02768,3e-05,2.85822]
[1776734777077,44.67,76042.3,51.0,0.0281,3e-05,2.89427]
[1776734780099,44.67,76031.51,51.0,0.02776,3e-05,2.86497]
[1776734781379,44.68,76030.54,51.0,0.02773,3e-05,2.86256]
[1776734785309,44.68,76029.52,51.0,0.02771,3e-05,2.86086]
[1776734791176,44.69,76025.93,51.0,0.02759,3e-05,2.84906]
[1776734796213,44.69,76025.3,51.0,0.02758,3e-05,2.84886]
[1776734801251,44.7,76023.59,51.0,0.02755,3e-05,2.84568]
[1776734807293,44.71,76022.69,51.0,0.02754,3e-05,2.84506]
[1776734812556,44.71,76022.35,51.0,0.02754,3e-05,2.84535]
[1776734820384,44.73,76021.3,51.0,0.02754,3e-05,2.84522]
[1776734825956,44.73,76021.65,51.0,0.02757,3e-05,2.84742]
[1776734831461,44.74,76027.25,51.0,0.02777,3e-05,2.86493]
[1776734836496,44.75,76035.09,51.0,0.02804,3e-05,2.88806]
[1776734841129,44.75,76041.22,51.0,0.02824,3e-05,2.90584]
[1776734846566,44.75,76042.53,51.0,0.0283,3e-05,2.91086]
[1776734847249,44.75,76042.53,51.0,0.0283,3e-05,2.91086]
[1776734852608,44.76,76040.91,51.0,0.02823,3e-05,2.90385]
[1776734857643,44.76,76038.71,51.0,0.02817,3e-05,2.89877]
[1776734862684,44.77,76040.42,51.0,0.02824,3e-05,2.90461]
[1776734867718,44.77,76039.66,51.0,0.02822,3e-05,2.90353]
[1776734872760,44.78,76046.74,51.0,0.02846,3e-05,2.92442]
[1776734877795,44.78,76042.67,51.0,0.02834,3e-05,2.91391]
[1776734885851,44.79,76039.94,51.0,0.02828,3e-05,2.90796]
[1776734890886,44.79,76037.76,51.0,0.02822,3e-05,2.90291]
[1776734895922,44.8,76037.49,51.0,0.02822,3e-05,2.90321]
[1776734900956,44.8,76037.05,51.0,0.02822,3e-05,2.90305]
[1776734905992,44.81,76036.85,51.0,0.02823,3e-05,2.90357]
[1776734911029,44.81,76038.14,51.0,0.02824,3e-05,2.90449]
[1776734914410,44.81,76044.98,51.0,0.02847,3e-05,2.92426]
[1776734921104,44.82,76053.87,51.0,0.02877,3e-05,2.95029]
[1776734923544,44.82,76053.84,51.0,0.02877,3e-05,2.95035]
[1776734929160,44.82,76056.97,51.0,0.02889,3e-05,2.96016]
[1776734935202,44.82,76057.29,51.0,0.02891,3e-05,2.96181]
[1776734940238,44.83,76055.04,51.0,0.02884,3e-05,2.95605]
[1776734940559,44.83,76055.04,51.0,0.02884,3e-05,2.95605]
[1776734946280,44.83,76058.02,51.0,0.02895,3e-05,2.96521]
[1776734951315,44.83,76059.85,51.0,0.02901,3e-05,2.97093]
[1776734957251,44.83,76065.2,51.0,0.02919,3e-05,2.98646]
[1776734959371,44.83,76075.48,51.0,0.02954,3e-05,3.0161]
[1776734964407,44.83,76075.0,51.0,0.02952,3e-05,3.01482]
[1776734966473,44.83,76071.05,51.0,0.02939,3e-05,3.00354]
[1776734972461,44.84,76077.4,51.0,0.02957,3e-05,3.01832]
[1776734974123,44.84,76077.4,51.0,0.02957,3e-05,3.01832]
[1776734976493,44.84,76093.23,51.0,0.03011,3e-05,3.06405]
[1776734979036,44.84,76100.68,51.0,0.03036,3e-05,3.08567]
[1776734979183,44.84,76100.68,51.0,0.03036,3e-05,3.08567]
[1776734979982,44.84,76103.31,51.0,0.03045,3e-05,3.09317]
[1776734980183,44.83,76134.3,51.0,0.03152,4e-05,3.18436]
[1776734981149,44.83,76134.3,51.0,0.03152,4e-05,3.18436]
[1776734981164,44.83,76153.65,51.0,0.0322,4e-05,3.24207]
[1776734985330,44.83,76151.65,51.0,0.03212,4e-05,3.23505]
[1776734985340,44.83,76151.65,51.0,0.03212,4e-05,3.23505]
[1776734986030,44.83,76151.96,51.0,0.03213,4e-05,3.23598]
[1776734989585,44.82,76165.59,51.0,0.0326,4e-05,3.27561]
[1776734991883,44.82,76170.12,51.0,0.03276,4e-05,3.28901]
[1776734991917,44.82,76170.12,51.0,0.03276,4e-05,3.28901]
[1776734997644,44.81,76163.51,51.0,0.03249,4e-05,3.26656]
[1776735003662,44.8,76164.51,51.0,0.0325,4e-05,3.26743]
[1776735005698,44.8,76179.29,51.0,0.03303,4e-05,3.31136]
[1776735008900,44.79,76184.14,51.0,0.03319,4e-05,3.32535]
[1776735013754,44.78,76195.15,51.0,0.03356,4e-05,3.35643]
[1776735018792,44.77,76194.21,51.0,0.0335,4e-05,3.35096]
[1776735023825,44.76,76187.75,51.0,0.03323,4e-05,3.32855]
[1776735025839,44.76,76177.76,51.0,0.03285,4e-05,3.29695]
[1776735030874,44.75,76180.86,51.0,0.03294,4e-05,3.30431]
[1776735031720,44.75,76180.86,51.0,0.03294,4e-05,3.30431]
[1776735035916,44.74,76199.36,51.0,0.03356,4e-05,3.35505]
[1776735040951,44.73,76211.89,51.0,0.03399,4e-05,3.39135]
[1776735046505,44.72,76222.51,51.0,0.03436,4e-05,3.42173]
[1776735046931,44.72,76222.51,51.0,0.03436,4e-05,3.42173]
[1776735049685,44.71,76238.26,51.0,0.03493,4e-05,3.46957]
[1776735051924,44.71,76253.86,51.0,0.03552,4e-05,3.5179]
[1776735053793,44.7,76253.08,51.0,0.03546,4e-05,3.51303]
[1776735054932,44.7,76253.74,51.0,0.03548,4e-05,3.51515]
[1776735055188,44.7,76253.74,51.0,0.03548,4e-05,3.51515]
[1776735057073,44.69,76240.88,51.0,0.03496,4e-05,3.47192]
[1776735062109,44.68,76236.52,51.0,0.03475,4e-05,3.45453]
[1776735065130,44.67,76248.28,51.0,0.03517,4e-05,3.48973]
[1776735070165,44.65,76251.58,51.0,0.03526,4e-05,3.49645]
[1776735075201,44.64,76246.24,51.0,0.035,4e-05,3.47572]
[1776735080236,44.63,76247.73,51.0,0.03502,4e-05,3.47683]
[1776735085271,44.61,76243.59,51.0,0.03481,4e-05,3.46005]
[1776735090306,44.6,76238.43,51.0,0.03457,4e-05,3.44025]
[1776735095341,44.59,76240.07,51.0,0.03456,4e-05,3.43797]
[1776735100376,44.57,76238.63,51.0,0.03446,4e-05,3.43007]
[1776735105411,44.56,76240.13,51.0,0.03448,4e-05,3.4315]
[1776735110446,44.55,76227.14,51.0,0.03395,4e-05,3.38741]
[1776735113557,44.54,76221.34,51.0,0.03371,4e-05,3.36758]
[1776735119509,44.53,76216.02,51.0,0.03347,4e-05,3.34778]
[1776735121524,44.52,76205.36,51.0,0.03306,4e-05,3.31378]
[1776735126587,44.52,76202.17,51.0,0.03292,4e-05,3.30181]
[1776735128582,44.51,76212.83,51.0,0.0333,4e-05,3.33385]
[1776735133617,44.5,76211.31,51.0,0.03322,4e-05,3.32671]
[1776735138652,44.49,76205.59,51.0,0.03298,4e-05,3.30677]
[1776735143687,44.49,76200.49,51.0,0.03277,4e-05,3.28899]
[1776735148722,44.48,76199.66,51.0,0.03271,4e-05,3.28446]
[1776735152756,44.47,76211.21,51.0,0.03308,4e-05,3.31439]
[1776735157791,44.46,76208.51,51.0,0.03295,4e-05,3.30385]
[1776735162826,44.45,76203.55,51.0,0.03275,4e-05,3.28651]
[1776735167861,44.45,76201.3,51.0,0.03264,4e-05,3.27765]
[1776735172895,44.44,76200.96,51.0,0.0326,4e-05,3.2747]
[1776735177931,44.43,76212.72,51.0,0.03301,4e-05,3.30891]
[1776735182966,44.42,76219.32,51.0,0.03323,4e-05,3.32706]
[1776735188002,44.41,76221.15,51.0,0.03327,4e-05,3.33043]
[1776735193036,44.4,76221.16,51.0,0.03324,4e-05,3.32817]
[1776735198071,44.4,76217.43,51.0,0.03308,4e-05,3.31439]
[1776735203105,44.39,76219.0,51.0,0.03311,4e-05,3.31711]
[1776735208141,44.38,76216.8,51.0,0.033,4e-05,3.30817]
[1776735212169,44.37,76205.49,51.0,0.03253,4e-05,3.26769]
[1776735217204,44.36,76204.79,51.0,0.03248,4e-05,3.26345]
[1776735223246,44.36,76205.6,51.0,0.03248,4e-05,3.26385]
[1776735228281,44.35,76208.96,51.0,0.03258,4e-05,3.27242]
[1776735229476,44.35,76208.96,51.0,0.03258,4e-05,3.27242]
[1776735230772,44.35,76209.77,51.0,0.03261,4e-05,3.27468]
[1776735231302,44.35,76210.28,51.0,0.03263,4e-05,3.2766]
[1776735236337,44.36,76211.11,51.0,0.03268,4e-05,3.2809]
[1776735241377,44.36,76197.22,51.0,0.0322,4e-05,3.2401]
[1776735244039,44.37,76189.88,51.0,0.03194,4e-05,3.21863]
[1776735249436,44.39,76182.03,51.0,0.03173,4e-05,3.20033]
[1776735250574,44.39,76182.03,51.0,0.03173,4e-05,3.20033]
[1776735254283,44.4,76177.65,51.0,0.0316,4e-05,3.18947]
[1776735259506,44.42,76177.37,51.0,0.03165,4e-05,3.19382]
[1776735265538,44.43,76177.34,51.0,0.03169,4e-05,3.19652]
[1776735265553,44.43,76177.34,51.0,0.03169,4e-05,3.19652]
[1776735267562,44.44,76165.64,51.0,0.03131,4e-05,3.16503]
[1776735269926,44.45,76162.85,51.0,0.03123,4e-05,3.15769]
[1776735270582,44.45,76161.2,51.0,0.03117,4e-05,3.15257]
[1776735271723,44.45,76159.54,51.0,0.03107,4e-05,3.14353]
[1776735272597,44.45,76159.24,51.0,0.03107,4e-05,3.14318]
[1776735274114,44.45,76160.07,51.0,0.0311,4e-05,3.14619]
[1776735274611,44.45,76160.06,51.0,0.03111,4e-05,3.14669]
[1776735279646,44.45,76151.07,51.0,0.03078,3e-05,3.11912]
[1776735283766,44.45,76150.82,51.0,0.03077,3e-05,3.1179]
[1776735285349,44.45,76150.64,51.0,0.03076,3e-05,3.11724]
[1776735285366,44.45,76150.64,51.0,0.03076,3e-05,3.11724]
[1776735285596,44.45,76150.64,51.0,0.03076,3e-05,3.11724]
[1776735285679,44.45,76150.64,51.0,0.03076,3e-05,3.11724]
[1776735294758,44.44,76153.52,51.0,0.03085,3e-05,3.12471]
[1776735300800,44.44,76154.49,51.0,0.03087,3e-05,3.12687]
[1776735305835,44.44,76154.59,51.0,0.03087,3e-05,3.1266]
[1776735310870,44.44,76148.41,51.0,0.03065,3e-05,3.10777]
[1776735315905,44.43,76148.63,51.0,0.03065,3e-05,3.10806]
[1776735320940,44.43,76147.9,51.0,0.03062,3e-05,3.10554]
[1776735325975,44.43,76149.95,51.0,0.03069,3e-05,3.11121]
[1776735331011,44.43,76148.76,51.0,0.03061,3e-05,3.10345]
[1776735337053,44.43,76148.37,51.0,0.03059,3e-05,3.10191]
[1776735342088,44.43,76148.8,51.0,0.0306,3e-05,3.10288]
[1776735348130,44.43,76156.67,51.0,0.03087,3e-05,3.12569]
[1776735353165,44.42,76160.13,51.0,0.03098,4e-05,3.13542]
[1776735358200,44.42,76164.6,51.0,0.03113,4e-05,3.14806]
[1776735359117,44.42,76164.6,51.0,0.03113,4e-05,3.14806]
[1776735359798,44.42,76164.6,51.0,0.03113,4e-05,3.14806]
[1776735368271,44.42,76156.46,51.0,0.03084,3e-05,3.12301]
[1776735370473,44.42,76155.02,51.0,0.03079,3e-05,3.11861]
[1776735375320,44.41,76144.74,51.0,0.03042,3e-05,3.08762]
[1776735380407,44.41,76135.66,51.0,0.03011,3e-05,3.06078]
[1776735386400,44.41,76135.69,51.0,0.03011,3e-05,3.06083]
[1776735391435,44.41,76132.15,51.0,0.02995,3e-05,3.04667]
[1776735396470,44.41,76138.28,51.0,0.03016,3e-05,3.06465]
[1776735401507,44.41,76148.16,51.0,0.0305,3e-05,3.09355]
[1776735407551,44.41,76149.04,51.0,0.03053,3e-05,3.09579]
[1776735412586,44.41,76146.21,51.0,0.03043,3e-05,3.08723]
[1776735414600,44.41,76136.01,51.0,0.03007,3e-05,3.05719]
[1776735415751,44.41,76136.01,51.0,0.03007,3e-05,3.05719]
[1776735415850,44.41,76117.38,51.0,0.02944,3e-05,3.00303]
[1776735419355,44.41,76108.35,51.0,0.02914,3e-05,2.97727]
[1776735424670,44.42,76106.61,51.0,0.0291,3e-05,2.97329]
[1776735425981,44.42,76104.56,51.0,0.02903,3e-05,2.96757]
[1776735431719,44.42,76103.85,51.0,0.02902,3e-05,2.9665]
[1776735436754,44.42,76100.02,51.0,0.0289,3e-05,2.9564]
[1776735440723,44.43,76093.25,51.0,0.02868,3e-05,2.93765]
[1776735440782,44.43,76081.61,51.0,0.0283,3e-05,2.90489]
[1776735445817,44.43,76081.57,51.0,0.02832,3e-05,2.90616]
[1776735450853,44.44,76081.29,51.0,0.02832,3e-05,2.90659]
[1776735455888,44.44,76076.37,51.0,0.02814,3e-05,2.89024]
[1776735458909,44.45,76090.95,51.0,0.02863,3e-05,2.93215]
[1776735463945,44.45,76087.6,51.0,0.02853,3e-05,2.92363]
[1776735469462,44.45,76085.17,51.0,0.02846,3e-05,2.91778]
[1776735474521,44.46,76078.51,51.0,0.02826,3e-05,2.89989]
[1776735477035,44.46,76066.56,51.0,0.02788,3e-05,2.8674]
[1776735482085,44.47,76069.28,51.0,0.02799,3e-05,2.87643]
[1776735485634,44.47,76069.44,51.0,0.028,3e-05,2.87741]
[1776735494169,44.48,76070.51,51.0,0.02806,3e-05,2.88302]
[1776735501217,44.49,76071.17,51.0,0.0281,3e-05,2.88652]
[1776735506254,44.49,76072.64,51.0,0.02816,3e-05,2.8918]
[1776735511175,44.5,76073.0,51.0,0.02819,3e-05,2.8937]
[1776735513771,44.5,76088.58,51.0,0.02867,3e-05,2.93451]
[1776735516385,44.5,76090.21,51.0,0.02872,3e-05,2.93942]
[1776735522370,44.5,76093.86,51.0,0.02886,3e-05,2.95089]
[1776735527405,44.51,76094.35,51.0,0.02888,3e-05,2.953]
[1776735532441,44.51,76095.31,51.0,0.02892,3e-05,2.95643]
[1776735537476,44.51,76092.96,51.0,0.02885,3e-05,2.95042]
[1776735542511,44.52,76104.0,51.0,0.02923,3e-05,2.98269]
[1776735547546,44.52,76094.92,51.0,0.02893,3e-05,2.95742]
[1776735552581,44.52,76093.65,51.0,0.0289,3e-05,2.9545]
[1776735557615,44.53,76093.05,51.0,0.02889,3e-05,2.95352]
[1776735560754,44.53,76092.85,51.0,0.02889,3e-05,2.95325]
[1776735567244,44.53,76083.17,51.0,0.02858,3e-05,2.92683]
[1776735570840,44.53,76082.3,51.0,0.02856,3e-05,2.92514]
[1776735576750,44.54,76081.1,51.0,0.0285,3e-05,2.91936]
[1776735581785,44.54,76070.18,51.0,0.02816,3e-05,2.88968]
[1776735585599,44.55,76068.95,51.0,0.02813,3e-05,2.88697]
[1776735585686,44.55,76068.95,51.0,0.02813,3e-05,2.88697]
[1776735590717,44.55,76061.02,51.0,0.02789,3e-05,2.86607]
[1776735595883,44.56,76052.77,51.0,0.02765,3e-05,2.84513]
[1776735600918,44.57,76051.15,51.0,0.02761,3e-05,2.84224]
[1776735605957,44.57,76044.02,51.0,0.02741,3e-05,2.82427]
[1776735609985,44.58,76043.5,51.0,0.02741,3e-05,2.82426]
[1776735611999,44.58,76043.31,51.0,0.02741,3e-05,2.82444]
[1776735617035,44.59,76033.44,51.0,0.02712,3e-05,2.79916]
[1776735622070,44.6,76033.05,51.0,0.02713,3e-05,2.80002]
[1776735627445,44.61,76024.27,51.0,0.02687,3e-05,2.77767]
[1776735633146,44.62,76025.15,51.0,0.0269,3e-05,2.77931]
[1776735638555,44.63,76029.67,51.0,0.02706,3e-05,2.79326]
[1776735638587,44.63,76029.67,51.0,0.02706,3e-05,2.79326]
[1776735643713,44.63,76030.16,51.0,0.0271,3e-05,2.79651]
[1776735650266,44.65,76036.98,51.0,0.02735,3e-05,2.81803]
[1776735656309,44.65,76037.02,51.0,0.02737,3e-05,2.8202]
[1776735661344,44.66,76035.83,51.0,0.02735,3e-05,2.81866]
[1776735665380,44.67,76047.64,51.0,0.02774,3e-05,2.85259]
[1776735672424,44.68,76052.07,51.0,0.02791,3e-05,2.86682]
[1776735677458,44.68,76046.08,51.0,0.02773,3e-05,2.85162]
[1776735683501,44.69,76045.93,51.0,0.02775,3e-05,2.85299]
[1776735688536,44.7,76045.62,51.0,0.02776,3e-05,2.85361]
[1776735693571,44.7,76041.04,51.0,0.0276,3e-05,2.83873]
[1776735696595,44.71,76052.18,51.0,0.02796,3e-05,2.87054]
[1776735701630,44.71,76055.05,51.0,0.02807,3e-05,2.87987]
[1776735706665,44.72,76062.23,51.0,0.02832,3e-05,2.90119]
[1776735708690,44.72,76063.47,51.0,0.02836,3e-05,2.90489]
[1776735708739,44.72,76075.26,51.0,0.02875,3e-05,2.93832]
[1776735714721,44.72,76075.26,51.0,0.02876,3e-05,2.93948]
[1776735719757,44.73,76077.45,51.0,0.02884,3e-05,2.94644]
[1776735724818,44.73,76075.02,51.0,0.02877,3e-05,2.94027]
[1776735729854,44.73,76074.76,51.0,0.02877,3e-05,2.9403]
[1776735731054,44.73,76074.76,51.0,0.02877,3e-05,2.9403]
[1776735736687,44.74,76073.31,51.0,0.02873,3e-05,2.93706]
[1776735742948,44.74,76074.28,51.0,0.02878,3e-05,2.94085]
[1776735745486,44.74,76077.39,51.0,0.02888,3e-05,2.94992]
[1776735748851,44.74,76078.96,51.0,0.02894,3e-05,2.95473]
[1776735748878,44.74,76078.96,51.0,0.02894,3e-05,2.95473]
[1776735754766,44.75,76073.9,51.0,0.02874,3e-05,2.9373]
[1776735760068,44.75,76073.44,51.0,0.02874,3e-05,2.93695]
[1776735762566,44.75,76073.7,51.0,0.02875,3e-05,2.93796]
[1776735762587,44.75,76073.7,51.0,0.02875,3e-05,2.93796]
[1776735764001,44.75,76074.69,51.0,0.02879,3e-05,2.9409]
[1776735768113,44.75,76077.71,51.0,0.02889,3e-05,2.94994]
[1776735773158,44.76,76070.03,51.0,0.02865,3e-05,2.92897]
[1776735778194,44.76,76076.8,51.0,0.02888,3e-05,2.9488]
[1776735783229,44.76,76075.51,51.0,0.02884,3e-05,2.94571]
[1776735788264,44.76,76073.0,51.0,0.02877,3e-05,2.93926]
[1776735794308,44.77,76072.22,51.0,0.02875,3e-05,2.93784]
[1776735801356,44.77,76072.65,51.0,0.02878,3e-05,2.93993]
[1776735806377,44.77,76072.67,51.0,0.02878,3e-05,2.94058]
[1776735812434,44.78,76073.51,51.0,0.02878,3e-05,2.93985]
[1776735818476,44.78,76074.79,51.0,0.02883,3e-05,2.94413]
[1776735821764,44.78,76073.21,51.0,0.02878,3e-05,2.93988]
[1776735823511,44.78,76061.63,51.0,0.02841,3e-05,2.90765]
[1776735828584,44.78,76056.21,51.0,0.02824,3e-05,2.89317]
[1776735828591,44.78,76056.21,51.0,0.02824,3e-05,2.89317]
[1776735834589,44.79,76060.36,51.0,0.0284,3e-05,2.90626]
[1776735839624,44.79,76062.22,51.0,0.02847,3e-05,2.91242]
[1776735843365,44.8,76061.45,51.0,0.02845,3e-05,2.91083]
[1776735848226,44.8,76061.64,51.0,0.02846,3e-05,2.91216]
[1776735850701,44.8,76074.2,51.0,0.02888,3e-05,2.94836]
[1776735855737,44.81,76078.56,51.0,0.02904,3e-05,2.96141]
[1776735862331,44.81,76080.01,51.0,0.02909,3e-05,2.96603]
[1776735868901,44.81,76075.0,51.0,0.02894,3e-05,2.95285]
[1776735872892,44.82,76076.54,51.0,0.02896,3e-05,2.95398]
[1776735874953,44.82,76077.17,51.0,0.02898,3e-05,2.95602]
[1776735879061,44.82,76080.25,51.0,0.02909,3e-05,2.96524]
[1776735879135,44.82,76080.25,51.0,0.02909,3e-05,2.96524]
[1776735881205,44.82,76080.36,51.0,0.0291,3e-05,2.96587]
[1776735884948,44.82,76095.21,51.0,0.0296,3e-05,3.00866]
[1776735885676,44.82,76095.21,51.0,0.0296,3e-05,3.00866]
[1776735886112,44.82,76095.21,51.0,0.0296,3e-05,3.00866]
[1776735886597,44.82,76102.84,51.0,0.02985,3e-05,3.03066]
[1776735893245,44.82,76102.45,51.0,0.02984,3e-05,3.02948]
[1776735899045,44.82,76100.66,51.0,0.02978,3e-05,3.02438]
[1776735904081,44.82,76102.43,51.0,0.02984,3e-05,3.02959]
[1776735909118,44.82,76096.36,51.0,0.02964,3e-05,3.01222]
[1776735914183,44.82,76092.68,51.0,0.02952,3e-05,3.00191]
[1776735916167,44.82,76076.0,51.0,0.02897,3e-05,2.95463]
[1776735921203,44.83,76070.19,51.0,0.02879,3e-05,2.93896]
[1776735927243,44.83,76063.36,51.0,0.02857,3e-05,2.92085]
[1776735932279,44.84,76065.9,51.0,0.02863,3e-05,2.9252]
[1776735937313,44.84,76064.72,51.0,0.02861,3e-05,2.92284]
[1776735942348,44.84,76072.38,51.0,0.02887,3e-05,2.94536]
[1776735947383,44.85,76065.71,51.0,0.02866,3e-05,2.92739]
[1776735952419,44.85,76069.89,51.0,0.02881,3e-05,2.94014]
[1776735958272,44.85,76072.96,51.0,0.02892,3e-05,2.9495]
[1776735958347,44.85,76072.96,51.0,0.02892,3e-05,2.9495]
[1776735959302,44.86,76076.8,51.0,0.02905,3e-05,2.96066]
[1776735961385,44.86,76082.97,51.0,0.02925,3e-05,2.97832]
[1776735963288,44.86,76067.49,51.0,0.02875,3e-05,2.93494]
[1776735968530,44.86,76064.51,51.0,0.02866,3e-05,2.92745]
[1776735970006,44.86,76064.51,51.0,0.02866,3e-05,2.92745]
[1776735976587,44.87,76064.06,51.0,0.02866,3e-05,2.92759]
[1776735977815,44.87,76064.06,51.0,0.02866,3e-05,2.92759]
[1776735983116,44.87,76064.16,51.0,0.02867,3e-05,2.92823]
[1776735989685,44.88,76059.6,51.0,0.02855,3e-05,2.91746]
[1776735995163,44.88,76059.44,51.0,0.02852,3e-05,2.91424]
[1776736002776,44.89,76055.51,51.0,0.02841,3e-05,2.90486]
[1776736006140,44.89,76055.26,51.0,0.02841,3e-05,2.9046]
[1776736012078,44.9,76043.28,51.0,0.02804,3e-05,2.87269]
[1776736017882,44.91,76037.85,51.0,0.02789,3e-05,2.85952]
[1776736026946,44.92,76042.8,51.0,0.02807,3e-05,2.87567]
[1776736032994,44.92,76043.66,51.0,0.02812,3e-05,2.87961]
[1776736037020,44.93,76031.37,51.0,0.02774,3e-05,2.84666]
[1776736042054,44.93,76029.38,51.0,0.0277,3e-05,2.84302]
[1776736047090,44.94,76029.28,51.0,0.02771,3e-05,2.84427]
[1776736051424,44.94,76027.22,51.0,0.02766,3e-05,2.83951]
[1776736057161,44.95,76025.03,51.0,0.02758,3e-05,2.83203]
[1776736062199,44.96,76032.64,51.0,0.02784,3e-05,2.85444]
[1776736067234,44.97,76033.51,51.0,0.02788,3e-05,2.85819]
[1776736071262,44.97,76046.35,51.0,0.02831,3e-05,2.89484]
[1776736076302,44.97,76054.39,51.0,0.02858,3e-05,2.91831]
[1776736078182,44.98,76057.47,51.0,0.02868,3e-05,2.92713]
[1776736081338,44.98,76071.33,51.0,0.02914,3e-05,2.9668]
[1776736087388,44.98,76071.56,51.0,0.02916,3e-05,2.96809]
[1776736088736,44.98,76073.79,51.0,0.02923,3e-05,2.97452]
[1776736094442,44.98,76073.26,51.0,0.02922,3e-05,2.97359]
[1776736099479,44.99,76066.98,51.0,0.02902,3e-05,2.95629]
[1776736101068,44.99,76066.26,51.0,0.029,3e-05,2.95437]
[1776736106529,44.99,76058.29,51.0,0.02875,3e-05,2.93273]
[1776736111564,44.99,76059.77,51.0,0.02877,3e-05,2.93392]
[1776736116598,45.0,76059.23,51.0,0.02876,3e-05,2.93321]
[1776736117720,45.0,76059.61,51.0,0.02877,3e-05,2.93445]
[1776736127677,45.0,76061.08,51.0,0.02884,3e-05,2.94021]
[1776736129859,45.0,76061.47,51.0,0.02886,3e-05,2.94146]
[1776736136521,45.01,76070.65,51.0,0.02917,3e-05,2.96814]
[1776736141622,45.01,76063.95,51.0,0.02896,3e-05,2.94991]
[1776736142823,45.01,76059.38,51.0,0.02881,3e-05,2.93704]
[1776736148824,45.01,76054.09,51.0,0.02865,3e-05,2.92329]
[1776736152700,45.02,76054.44,51.0,0.02866,3e-05,2.92478]
[1776736154866,45.02,76042.87,51.0,0.02829,3e-05,2.89298]
[1776736159901,45.02,76043.33,51.0,0.02832,3e-05,2.89533]
[1776736161915,45.03,76053.84,51.0,0.02867,3e-05,2.9251]
[1776736166953,45.03,76052.48,51.0,0.02863,3e-05,2.9221]
[1776736168763,45.03,76052.27,51.0,0.02863,3e-05,2.92185]
[1776736174002,45.03,76057.01,51.0,0.02876,3e-05,2.93219]
[1776736179037,45.04,76057.1,51.0,0.02877,3e-05,2.93322]
[1776736184074,45.04,76056.61,51.0,0.02876,3e-05,2.93265]
[1776736186608,45.04,76052.52,51.0,0.02863,3e-05,2.92133]
[1776736192130,45.05,76055.32,51.0,0.02874,3e-05,2.93049]
[1776736197165,45.05,76055.6,51.0,0.02876,3e-05,2.93209]
[1776736202200,45.05,76054.45,51.0,0.02873,3e-05,2.9297]
[1776736207236,45.06,76066.37,51.0,0.02913,3e-05,2.96408]
[1776736210732,45.06,76066.11,51.0,0.02913,3e-05,2.96377]
[1776736217313,45.06,76066.88,51.0,0.02916,3e-05,2.96659]
[1776736224367,45.06,76070.15,51.0,0.02928,3e-05,2.97636]
[1776736225221,45.06,76070.15,51.0,0.02928,3e-05,2.97636]
[1776736227507,45.06,76068.91,51.0,0.02924,3e-05,2.97296]
[1776736232627,45.06,76066.76,51.0,0.02913,3e-05,2.96336]
[1776736233341,45.07,76066.11,51.0,0.02911,3e-05,2.96159]
[1776736234292,45.07,76066.04,51.0,0.02911,3e-05,2.96146]
[1776736235269,45.07,76063.45,51.0,0.02903,3e-05,2.95422]
[1776736236266,45.07,76062.92,51.0,0.02901,3e-05,2.9528]
[1776736241486,45.07,76060.38,51.0,0.02893,3e-05,2.94625]
[1776736242807,45.07,76060.29,51.0,0.02893,3e-05,2.9461]
[1776736248535,45.07,76046.06,51.0,0.02848,3e-05,2.90702]
[1776736254576,45.08,76045.69,51.0,0.02848,3e-05,2.90705]
[1776736259612,45.08,76053.85,51.0,0.02875,3e-05,2.93075]
[1776736260229,45.08,76053.85,51.0,0.02875,3e-05,2.93075]
[1776736265654,45.08,76047.75,51.0,0.02856,3e-05,2.9145]
[1776736265779,45.08,76047.75,51.0,0.02856,3e-05,2.9145]
[1776736271698,45.09,76046.83,51.0,0.02855,3e-05,2.91294]
[1776736277740,45.09,76046.68,51.0,0.02855,3e-05,2.91354]
[1776736278845,45.09,76046.68,51.0,0.02855,3e-05,2.91354]
[1776736280189,45.09,76046.69,51.0,0.02856,3e-05,2.91391]
[1776736286365,45.1,76046.52,51.0,0.02856,3e-05,2.9141]
[1776736291845,45.1,76039.65,51.0,0.02832,3e-05,2.89253]
[1776736294866,45.11,76029.43,51.0,0.028,3e-05,2.86486]
[1776736299900,45.11,76028.22,51.0,0.02797,3e-05,2.86279]
[1776736304935,45.12,76027.56,51.0,0.02797,3e-05,2.86221]
[1776736310588,45.12,76032.23,51.0,0.02813,3e-05,2.8761]
[1776736311985,45.12,76015.88,51.0,0.02762,3e-05,2.83187]
[1776736317019,45.13,76013.55,51.0,0.02756,3e-05,2.82703]
[1776736321444,45.13,76012.93,51.0,0.02755,3e-05,2.82625]
[1776736327092,45.14,76014.6,51.0,0.02763,3e-05,2.83289]
[1776736332127,45.15,76010.12,51.0,0.02751,3e-05,2.82215]
[1776736336155,45.15,75998.75,51.0,0.02717,3e-05,2.79254]
[1776736338756,45.16,75985.57,51.0,0.02677,3e-05,2.75816]
[1776736343204,45.17,75972.74,51.0,0.0264,3e-05,2.72566]
[1776736344876,45.17,75966.52,51.0,0.02622,3e-05,2.71008]
[1776736345833,45.17,75954.8,51.0,0.02587,3e-05,2.67966]
[1776736351261,45.19,75950.64,51.0,0.02575,3e-05,2.66785]
[1776736356297,45.2,75953.45,51.0,0.02586,3e-05,2.6779]
[1776736361341,45.21,75961.39,51.0,0.02613,3e-05,2.7014]
[1776736366377,45.22,75955.92,51.0,0.026,3e-05,2.68945]
[1776736371412,45.23,75956.42,51.0,0.02604,3e-05,2.69373]
[1776736376448,45.24,75955.42,51.0,0.02604,3e-05,2.69351]
[1776736380477,45.25,75945.12,51.0,0.02576,3e-05,2.66849]
[1776736382492,45.26,75933.8,51.0,0.02544,3e-05,2.64008]
[1776736383530,45.26,75933.8,51.0,0.02544,3e-05,2.64008]
[1776736383960,45.26,75925.69,51.0,0.0252,3e-05,2.61968]
[1776736384817,45.26,75915.25,51.0,0.02491,3e-05,2.59346]
[1776736385467,45.26,75915.25,51.0,0.02491,3e-05,2.59346]
[1776736390918,45.28,75912.45,51.0,0.02487,3e-05,2.59025]
[1776736393714,45.29,75909.96,51.0,0.02482,3e-05,2.58522]
[1776736398129,45.3,75910.74,51.0,0.02488,3e-05,2.5905]
[1776736403653,45.32,75912.14,51.0,0.02496,3e-05,2.59795]
[1776736408688,45.33,75914.6,51.0,0.02507,3e-05,2.60747]
[1776736413723,45.35,75915.35,51.0,0.02509,3e-05,2.60899]
[1776736418758,45.36,75916.13,51.0,0.02515,3e-05,2.61412]
[1776736423794,45.37,75921.06,51.0,0.02533,3e-05,2.62989]
[1776736428829,45.39,75920.65,51.0,0.02535,3e-05,2.63176]
[1776736433864,45.4,75921.47,51.0,0.02541,3e-05,2.63673]
[1776736438898,45.41,75921.38,51.0,0.02544,3e-05,2.63927]
[1776736443934,45.42,75922.53,51.0,0.0255,3e-05,2.64496]
[1776736450983,45.44,75923.01,51.0,0.02556,3e-05,2.64988]
[1776736456018,45.45,75923.02,51.0,0.02559,3e-05,2.65248]
[1776736458141,45.45,75907.0,51.0,0.02513,3e-05,2.6117]
[1776736460053,45.46,75918.09,51.0,0.02547,3e-05,2.64189]
[1776736467097,45.48,75922.74,51.0,0.02565,3e-05,2.6575]
[1776736472135,45.49,75923.02,51.0,0.02565,3e-05,2.65712]
[1776736479184,45.5,75922.07,51.0,0.02566,3e-05,2.65809]
[1776736486233,45.52,75923.16,51.0,0.02574,3e-05,2.66431]
[1776736491267,45.53,75922.38,51.0,0.02574,3e-05,2.66466]
[1776736496303,45.54,75921.51,51.0,0.02574,3e-05,2.66475]
[1776736501338,45.55,75920.81,51.0,0.02575,3e-05,2.66526]
[1776736506373,45.56,75924.94,51.0,0.0259,3e-05,2.67832]
[1776736511408,45.57,75922.35,51.0,0.02585,3e-05,2.67381]
[1776736514431,45.58,75912.09,51.0,0.02556,3e-05,2.64857]
[1776736519465,45.59,75914.36,51.0,0.02565,3e-05,2.65689]
[1776736520473,45.59,75924.36,51.0,0.02596,3e-05,2.68335]
[1776736525511,45.6,75930.77,51.0,0.02617,3e-05,2.7023]
[1776736530546,45.61,75930.24,51.0,0.02618,3e-05,2.70299]
[1776736535581,45.62,75928.98,51.0,0.02614,3e-05,2.69866]
[1776736540617,45.63,75928.99,51.0,0.02616,3e-05,2.70082]
[1776736545653,45.64,75929.19,51.0,0.02619,3e-05,2.70346]
[1776736550687,45.65,75925.95,51.0,0.02612,3e-05,2.69709]
[1776736556729,45.66,75923.95,51.0,0.02609,3e-05,2.6945]
[1776736561764,45.67,75924.14,51.0,0.02612,3e-05,2.69715]
[1776736566799,45.68,75922.52,51.0,0.0261,3e-05,2.69506]
[1776736572841,45.69,75922.16,51.0,0.02612,3e-05,2.69668]
[1776736577877,45.7,75925.2,51.0,0.02623,3e-05,2.70672]
[1776736582912,45.71,75923.07,51.0,0.02619,3e-05,2.70319]
[1776736587947,45.72,75920.24,51.0,0.02613,3e-05,2.69787]
[1776736590968,45.72,75908.75,51.0,0.02581,3e-05,2.66928]
[1776736596006,45.73,75906.82,51.0,0.02575,3e-05,2.6631]
[1776736601040,45.74,75905.78,51.0,0.02574,3e-05,2.66279]
[1776736605068,45.75,75916.9,51.0,0.02609,3e-05,2.69351]
[1776736610103,45.76,75918.88,51.0,0.02618,3e-05,2.70068]
[1776736616145,45.77,75917.63,51.0,0.02617,3e-05,2.69987]
[1776736622187,45.78,75915.19,51.0,0.02612,3e-05,2.69593]
[1776736627221,45.79,75918.51,51.0,0.02624,3e-05,2.70668]
[1776736632263,45.8,75919.06,51.0,0.02628,3e-05,2.70996]
[1776736637298,45.81,75919.04,51.0,0.0263,3e-05,2.71182]
[1776736642332,45.82,75919.02,51.0,0.02633,3e-05,2.71365]
[1776736647373,45.83,75918.75,51.0,0.02634,3e-05,2.71481]
[1776736655429,45.84,75918.57,51.0,0.02633,3e-05,2.71365]
[1776736660470,45.85,75917.5,51.0,0.02632,3e-05,2.71269]
[1776736665505,45.85,75910.64,51.0,0.02614,3e-05,2.69664]
[1776736670540,45.86,75913.7,51.0,0.02625,3e-05,2.70661]
[1776736674568,45.87,75926.2,51.0,0.02665,3e-05,2.74084]
[1776736679603,45.88,75925.97,51.0,0.02666,3e-05,2.74185]
[1776736684640,45.88,75926.96,51.0,0.02671,3e-05,2.74607]
[1776736690109,45.89,75926.12,51.0,0.02669,3e-05,2.74483]
[1776736696724,45.9,75925.32,51.0,0.0267,3e-05,2.74562]
[1776736702766,45.91,75925.24,51.0,0.02673,3e-05,2.74769]
[1776736707803,45.92,75925.1,51.0,0.02674,3e-05,2.74894]
[1776736710829,45.92,75936.56,51.0,0.0271,3e-05,2.78021]
[1776736715864,45.93,75942.44,51.0,0.02726,3e-05,2.7935]
[1776736720899,45.93,75941.8,51.0,0.02726,3e-05,2.79308]
[1776736726941,45.94,75941.43,51.0,0.02727,3e-05,2.79367]
[1776736731975,45.95,75941.89,51.0,0.0273,3e-05,2.79618]
[1776736737011,45.95,75941.6,51.0,0.0273,3e-05,2.79669]
[1776736742046,45.96,75941.73,51.0,0.02732,3e-05,2.79831]
[1776736747081,45.96,75942.42,51.0,0.02736,3e-05,2.80139]
[1776736752116,45.97,75945.43,51.0,0.02746,3e-05,2.81066]
[1776736757151,45.97,75945.5,51.0,0.02748,3e-05,2.812]
[1776736762186,45.98,75945.52,51.0,0.02749,3e-05,2.81321]
[1776736765210,45.98,75958.32,51.0,0.0279,3e-05,2.84828]
[1776736770246,45.99,75959.6,51.0,0.02795,3e-05,2.85261]
[1776736775280,45.99,75957.99,51.0,0.02788,3e-05,2.84545]
[1776736786357,46.0,75956.48,51.0,0.02785,3e-05,2.84356]
[1776736793141,46.0,75956.49,51.0,0.02786,3e-05,2.84435]
[1776736801462,46.01,75950.23,51.0,0.02769,3e-05,2.82956]
[1776736806498,46.02,75958.41,51.0,0.02796,3e-05,2.85268]
[1776736811533,46.02,75957.81,51.0,0.02795,3e-05,2.85188]
[1776736816568,46.02,75954.04,51.0,0.02784,3e-05,2.84256]
[1776736824624,46.03,75953.41,51.0,0.02784,3e-05,2.84231]
[1776736829659,46.03,75943.98,51.0,0.02756,3e-05,2.81795]
[1776736834702,46.04,75940.3,51.0,0.02742,3e-05,2.80557]
[1776736837943,46.06,75930.08,51.0,0.02718,3e-05,2.78419]
[1776736844770,46.07,75932.53,51.0,0.02727,3e-05,2.79231]
[1776736849805,46.08,75925.67,51.0,0.02708,3e-05,2.7754]
[1776736851840,46.08,75913.66,51.0,0.02672,3e-05,2.74429]
[1776736855867,46.09,75903.74,51.0,0.02644,3e-05,2.71968]
[1776736862406,46.1,75903.96,51.0,0.02647,3e-05,2.72252]
[1776736867952,46.16,75894.58,51.0,0.02635,3e-05,2.71159]
[1776736872987,46.18,75884.33,51.0,0.02611,3e-05,2.69042]
[1776736878022,46.19,75880.91,51.0,0.02603,3e-05,2.68365]
[1776736883057,46.2,75877.99,51.0,0.02597,3e-05,2.6783]
[1776736887338,46.21,75858.73,51.0,0.02543,3e-05,2.6308]
[1776736891278,46.21,75854.42,51.0,0.02532,3e-05,2.62144]
[1776736891318,46.21,75854.42,51.0,0.02532,3e-05,2.62144]
[1776736891345,46.22,75851.83,51.0,0.02522,3e-05,2.61187]
[1776736892271,46.22,75825.44,51.0,0.02447,3e-05,2.54583]
[1776736894682,46.22,75815.24,51.0,0.02419,3e-05,2.5209]
[1776736895165,46.22,75816.58,51.0,0.02423,3e-05,2.52489]
[1776736896290,46.22,75827.63,51.0,0.02455,3e-05,2.55291]
[1776736898185,46.23,75838.72,51.0,0.02488,3e-05,2.5818]
[1776736900317,46.23,75841.79,51.0,0.02497,3e-05,2.59009]
[1776736906305,46.25,75842.05,51.0,0.02502,3e-05,2.5942]
[1776736912284,46.27,75832.98,51.0,0.02481,3e-05,2.57553]
[1776736917319,46.28,75834.92,51.0,0.0249,3e-05,2.58337]
[1776736922354,46.29,75825.59,51.0,0.02467,3e-05,2.56301]
[1776736927389,46.31,75826.28,51.0,0.02472,3e-05,2.56775]
[1776736930410,46.32,75811.71,51.0,0.02433,3e-05,2.5335]
[1776736932321,46.32,75808.1,51.0,0.02424,3e-05,2.52528]
[1776736935025,46.33,75806.29,51.0,0.02422,3e-05,2.52287]
[1776736935089,46.33,75806.29,51.0,0.02422,3e-05,2.52287]
[1776736941273,46.35,75798.14,51.0,0.02404,3e-05,2.5071]
[1776736941487,46.35,75795.56,51.0,0.02398,3e-05,2.50151]
[1776736943722,46.35,75796.01,51.0,0.02399,3e-05,2.503]
[1776736944507,46.36,75798.27,51.0,0.02406,3e-05,2.50923]
[1776736945519,46.36,75797.94,51.0,0.02406,3e-05,2.50913]
[1776736946085,46.36,75797.94,51.0,0.02406,3e-05,2.50913]
[1776736947715,46.36,75797.35,51.0,0.02405,3e-05,2.50787]
[1776736954302,46.38,75798.01,51.0,0.02408,3e-05,2.51029]
[1776736959476,46.4,75795.09,51.0,0.02404,3e-05,2.5067]
[1776736959502,46.4,75794.48,51.0,0.02404,3e-05,2.50663]
[1776736964649,46.44,75785.67,51.0,0.02388,3e-05,2.49195]
[1776736969685,46.45,75787.25,51.0,0.02395,3e-05,2.49869]
[1776736974721,46.45,75790.57,51.0,0.02406,3e-05,2.50773]
[1776736978871,46.46,75791.86,51.0,0.0241,3e-05,2.51143]
[1776736978926,46.46,75791.55,51.0,0.02409,3e-05,2.51085]
[1776736981519,46.46,75789.41,51.0,0.02404,3e-05,2.50633]
[1776736981538,46.47,75787.82,51.0,0.02401,3e-05,2.50387]
[1776736982252,46.47,75787.82,51.0,0.02401,3e-05,2.50387]
[1776736982277,46.47,75787.6,51.0,0.02401,3e-05,2.50352]
[1776736987814,46.48,75801.0,51.0,0.02442,3e-05,2.53981]
[1776736992849,46.5,75795.52,51.0,0.0243,3e-05,2.52958]
[1776736997884,46.52,75807.76,51.0,0.02468,3e-05,2.56304]
[1776737002919,46.53,75810.79,51.0,0.0248,3e-05,2.57362]
[1776737007954,46.54,75819.48,51.0,0.02508,3e-05,2.59827]
[1776737008581,46.54,75819.48,51.0,0.02508,3e-05,2.59827]
[1776737013996,46.56,75814.08,51.0,0.02494,3e-05,2.58462]
[1776737019031,46.57,75814.24,51.0,0.02497,3e-05,2.58785]
[1776737021962,46.58,75812.53,51.0,0.02494,3e-05,2.5847]
[1776737022052,46.58,75809.39,51.0,0.02486,3e-05,2.57744]
[1776737023107,46.58,75809.39,51.0,0.02486,3e-05,2.57744]
[1776737023126,46.58,75806.83,51.0,0.02479,3e-05,2.57169]
[1776737023733,46.58,75806.83,51.0,0.02479,3e-05,2.57169]
[1776737024391,46.58,75806.83,51.0,0.02479,3e-05,2.57169]
[1776737031116,46.6,75810.3,51.0,0.02493,3e-05,2.58431]
[1776737038165,46.62,75809.8,51.0,0.02496,3e-05,2.58691]
[1776737043199,46.63,75820.15,51.0,0.02529,3e-05,2.61543]
[1776737048235,46.64,75836.54,51.0,0.02579,3e-05,2.65916]
[1776737053270,46.65,75836.16,51.0,0.0258,3e-05,2.66026]
[1776737058305,46.66,75834.23,51.0,0.02577,3e-05,2.65749]
[1776737063340,46.67,75834.86,51.0,0.02581,3e-05,2.66127]
[1776737068375,46.68,75828.66,51.0,0.02566,3e-05,2.64774]
[1776737071084,46.68,75827.07,51.0,0.02562,3e-05,2.64464]
[1776737071397,46.69,75826.97,51.0,0.02559,3e-05,2.64127]
[1776737071840,46.69,75826.97,51.0,0.02559,3e-05,2.64127]
[1776737072317,46.69,75826.97,51.0,0.02559,3e-05,2.64127]
[1776737082474,46.69,75832.4,51.0,0.02575,3e-05,2.65475]
[1776737084169,46.69,75832.38,51.0,0.02575,3e-05,2.65462]
[1776737084488,46.69,75832.23,51.0,0.02574,3e-05,2.65416]
[1776737086175,46.69,75830.38,51.0,0.02569,3e-05,2.64993]
[1776737086502,46.69,75830.12,51.0,0.02569,3e-05,2.64973]
[1776737091537,46.69,75818.78,51.0,0.02536,3e-05,2.62087]
[1776737096575,46.69,75816.83,51.0,0.0253,3e-05,2.61596]
[1776737101610,46.69,75817.29,51.0,0.02532,3e-05,2.61705]
[1776737106646,46.69,75823.69,51.0,0.0255,3e-05,2.63297]
[1776737112688,46.69,75821.23,51.0,0.02543,3e-05,2.6266]
[1776737115651,46.69,75821.08,51.0,0.02542,3e-05,2.6262]
[1776737115974,46.69,75820.87,51.0,0.02542,3e-05,2.62565]
[1776737116943,46.69,75823.11,51.0,0.02548,3e-05,2.63126]
[1776737116955,46.69,75823.11,51.0,0.02548,3e-05,2.63126]
[1776737117015,46.69,75833.06,51.0,0.02577,3e-05,2.65636]
[1776737118867,46.69,75834.79,51.0,0.02582,3e-05,2.66121]
[1776737118882,46.69,75834.75,51.0,0.02583,3e-05,2.66156]
[1776737122386,46.69,75836.48,51.0,0.02587,3e-05,2.66579]
[1776737122488,46.69,75838.73,51.0,0.02594,3e-05,2.67133]
[1776737127793,46.7,75839.83,51.0,0.02599,3e-05,2.67628]
[1776737134842,46.71,75839.82,51.0,0.026,3e-05,2.67564]
[1776737137363,46.71,75832.89,51.0,0.0258,3e-05,2.65845]
[1776737137446,46.72,75831.09,51.0,0.02576,3e-05,2.65481]
[1776737140962,46.72,75830.59,51.0,0.02574,3e-05,2.65341]
[1776737141063,46.72,75829.56,51.0,0.02571,3e-05,2.65074]
[1776737146926,46.73,75829.45,51.0,0.02574,3e-05,2.65325]
[1776737151961,46.74,75828.34,51.0,0.02573,3e-05,2.65272]
[1776737156997,46.75,75828.3,51.0,0.02576,3e-05,2.65487]
[1776737162039,46.76,75822.41,51.0,0.02561,3e-05,2.64222]
[1776737167071,46.77,75824.23,51.0,0.02569,3e-05,2.64911]
[1776737172106,46.78,75819.53,51.0,0.02558,3e-05,2.63951]
[1776737177598,46.79,75814.22,51.0,0.02545,3e-05,2.62805]
[1776737177699,46.79,75815.06,51.0,0.02549,3e-05,2.63112]
[1776737178244,46.79,75815.06,51.0,0.02549,3e-05,2.63112]
[1776737178245,46.79,75815.22,51.0,0.02549,3e-05,2.63152]
[1776737179073,46.79,75815.22,51.0,0.02549,3e-05,2.63152]
[1776737179156,46.79,75814.28,51.0,0.02547,3e-05,2.62911]
[1776737184191,46.79,75812.95,51.0,0.02543,3e-05,2.62554]
[1776737189225,46.79,75812.35,51.0,0.02541,3e-05,2.62381]
[1776737194264,46.79,75810.76,51.0,0.02533,3e-05,2.61612]
[1776737199299,46.79,75809.8,51.0,0.0253,3e-05,2.61354]
[1776737205341,46.79,75808.8,51.0,0.02527,3e-05,2.61088]
[1776737210376,46.79,75808.05,51.0,0.02524,3e-05,2.60888]
[1776737215410,46.79,75807.25,51.0,0.02522,3e-05,2.60678]
[1776737221453,46.79,75804.59,51.0,0.02514,3e-05,2.60005]
[1776737222183,46.79,75804.59,51.0,0.02514,3e-05,2.60005]
[1776737222753,46.79,75804.59,51.0,0.02514,3e-05,2.60005]
[1776737222764,46.79,75817.02,51.0,0.0255,3e-05,2.63114]
[1776737228503,46.79,75831.16,51.0,0.0259,3e-05,2.66635]
[1776737229989,46.79,75834.65,51.0,0.026,3e-05,2.67509]
[1776737230644,46.79,75834.65,51.0,0.026,3e-05,2.67509]
[1776737232290,46.79,75833.82,51.0,0.02598,3e-05,2.67325]
[1776737232532,46.79,75834.38,51.0,0.02599,3e-05,2.67454]
[1776737235374,46.79,75836.33,51.0,0.02606,3e-05,2.6803]
[1776737235553,46.79,75830.09,51.0,0.02588,3e-05,2.66482]
[1776737239583,46.79,75819.62,51.0,0.02558,3e-05,2.63798]
[1776737242604,46.79,75808.62,51.0,0.02526,3e-05,2.61023]
[1776737247639,46.79,75807.3,51.0,0.02522,3e-05,2.60678]
[1776737252674,46.79,75810.74,51.0,0.02528,3e-05,2.61171]
[1776737258716,46.79,75811.88,51.0,0.02531,3e-05,2.61431]
[1776737263751,46.79,75812.21,51.0,0.02532,3e-05,2.61487]
[1776737268785,46.78,75809.21,51.0,0.02523,3e-05,2.60717]
[1776737274833,46.78,75809.93,51.0,0.02525,3e-05,2.60883]
[1776737279869,46.78,75808.5,51.0,0.02521,3e-05,2.60507]
[1776737284903,46.78,75806.61,51.0,0.02515,3e-05,2.60024]
[1776737289939,46.78,75804.0,51.0,0.02508,3e-05,2.59365]
[1776737294973,46.78,75794.04,51.0,0.0248,3e-05,2.56899]
[1776737300011,46.78,75792.21,51.0,0.02475,3e-05,2.56468]
[1776737305048,46.78,75792.53,51.0,0.02476,3e-05,2.56571]
[1776737310083,46.78,75796.07,51.0,0.02486,3e-05,2.57462]
[1776737315645,46.79,75796.26,51.0,0.02484,3e-05,2.57172]
[1776737321138,46.79,75793.05,51.0,0.02475,3e-05,2.56399]
[1776737329216,46.79,75787.32,51.0,0.0246,3e-05,2.55044]
[1776737335259,46.79,75790.54,51.0,0.02469,3e-05,2.55871]
[1776737340294,46.79,75792.85,51.0,0.02476,3e-05,2.56466]
[1776737345816,46.79,75794.53,51.0,0.02481,3e-05,2.56902]
[1776737351373,46.79,75807.15,51.0,0.02516,3e-05,2.60033]
[1776737356408,46.79,75805.0,51.0,0.0251,3e-05,2.59489]
[1776737361443,46.79,75804.93,51.0,0.0251,3e-05,2.59464]
[1776737368493,46.79,75805.28,51.0,0.02511,3e-05,2.59534]
[1776737378564,46.79,75804.96,51.0,0.02506,3e-05,2.59077]
[1776737383599,46.79,75802.69,51.0,0.025,3e-05,2.58505]
[1776737388634,46.79,75804.45,51.0,0.02504,3e-05,2.58932]
[1776737393669,46.79,75815.17,51.0,0.02535,3e-05,2.61593]
[1776737398704,46.79,75814.78,51.0,0.02533,3e-05,2.61448]
[1776737403740,46.79,75814.72,51.0,0.02533,3e-05,2.61405]
[1776737408774,46.78,75816.09,51.0,0.02536,3e-05,2.61722]
[1776737410303,46.78,75816.15,51.0,0.02536,3e-05,2.61732]
[1776737411766,46.78,75816.15,51.0,0.02536,3e-05,2.61732]
[1776737411795,46.79,75815.98,51.0,0.02537,3e-05,2.61783]
[1776737415894,46.79,75816.16,51.0,0.02539,3e-05,2.61923]
[1776737415996,46.8,75816.16,51.0,0.0254,3e-05,2.62017]
[1776737418794,46.8,75811.82,51.0,0.02527,3e-05,2.60921]
[1776737419028,46.8,75811.64,51.0,0.02527,3e-05,2.60873]
[1776737428918,46.82,75813.65,51.0,0.02538,3e-05,2.61865]
[1776737433953,46.83,75819.87,51.0,0.02555,3e-05,2.63305]
[1776737438988,46.84,75825.96,51.0,0.02575,3e-05,2.65057]
[1776737444023,46.85,75824.85,51.0,0.02575,3e-05,2.64992]
[1776737447043,46.86,75814.54,51.0,0.02547,3e-05,2.62534]
[1776737454094,46.87,75813.22,51.0,0.02547,3e-05,2.62532]
[1776737459129,46.88,75812.08,51.0,0.02546,3e-05,2.6248]
[1776737464212,46.89,75807.7,51.0,0.02536,3e-05,2.61621]
[1776737470199,46.9,75805.63,51.0,0.02533,3e-05,2.61348]
[1776737471624,46.91,75805.63,51.0,0.02534,3e-05,2.61396]
[1776737471725,46.91,75805.63,51.0,0.02535,3e-05,2.61493]
[1776737474899,46.91,75806.18,51.0,0.02536,3e-05,2.61625]
[1776737474969,46.91,75805.39,51.0,0.02534,3e-05,2.61419]
[1776737478265,46.92,75817.2,51.0,0.02569,3e-05,2.64519]
[1776737483328,46.92,75821.83,51.0,0.02585,3e-05,2.65853]
[1776737490349,46.94,75823.75,51.0,0.02594,3e-05,2.6666]
[1776737494771,46.94,75824.81,51.0,0.02595,3e-05,2.66687]
[1776737494956,46.95,75824.79,51.0,0.02596,3e-05,2.66762]
[1776737495665,46.95,75814.19,51.0,0.02565,3e-05,2.64078]
[1776737501426,46.95,75808.94,51.0,0.0255,3e-05,2.62726]
[1776737505529,46.95,75808.87,51.0,0.02549,3e-05,2.62688]
[1776737505630,46.95,75808.88,51.0,0.02549,3e-05,2.62683]
[1776737506657,46.95,75808.88,51.0,0.02549,3e-05,2.62683]
[1776737506747,46.95,75808.78,51.0,0.02549,3e-05,2.62696]
[1776737507281,46.95,75808.78,51.0,0.02549,3e-05,2.62696]
[1776737507468,46.95,75809.39,51.0,0.02551,3e-05,2.62849]
[1776737513510,46.96,75809.63,51.0,0.02555,3e-05,2.63176]
[1776737518776,46.97,75809.6,51.0,0.02557,3e-05,2.63344]
[1776737518812,46.97,75809.6,51.0,0.02557,3e-05,2.63344]
[1776737519234,46.97,75809.6,51.0,0.02558,3e-05,2.63431]
[1776737519293,46.97,75809.6,51.0,0.02558,3e-05,2.63431]
[1776737519996,46.97,75809.6,51.0,0.02558,3e-05,2.63431]
[1776737521044,46.97,75818.57,51.0,0.02583,3e-05,2.6564]
[1776737521060,46.97,75807.88,51.0,0.02553,3e-05,2.62992]
[1776737521284,46.97,75807.88,51.0,0.02553,3e-05,2.62992]
[1776737522046,46.97,75807.88,51.0,0.02553,3e-05,2.62992]
[1776737522858,46.97,75815.9,51.0,0.02576,3e-05,2.65051]
[1776737522951,46.97,75820.04,51.0,0.02588,3e-05,2.66084]
[1776737523276,46.97,75820.04,51.0,0.02588,3e-05,2.66084]
[1776737524010,46.97,75820.04,51.0,0.02588,3e-05,2.66084]
[1776737525971,46.97,75821.3,51.0,0.02592,3e-05,2.66389]
[1776737526039,46.98,75821.3,51.0,0.02593,3e-05,2.66467]
[1776737526607,46.98,75810.01,51.0,0.0256,3e-05,2.63623]
[1776737531642,46.97,75804.96,51.0,0.02545,3e-05,2.62313]
[1776737536678,46.97,75794.73,51.0,0.02516,3e-05,2.59733]
[1776737541713,46.97,75793.04,51.0,0.02511,3e-05,2.59304]
[1776737546750,46.97,75802.44,51.0,0.02537,3e-05,2.61631]
[1776737552792,46.97,75803.39,51.0,0.02536,3e-05,2.61467]
[1776737557827,46.97,75799.23,51.0,0.02524,3e-05,2.60404]
[1776737562865,46.97,75795.45,51.0,0.02513,3e-05,2.59451]
[1776737564693,46.97,75795.59,51.0,0.02514,3e-05,2.59484]
[1776737564708,46.97,75795.59,51.0,0.02514,3e-05,2.59484]
[1776737564951,46.97,75795.59,51.0,0.02514,3e-05,2.59484]
[1776737564980,46.97,75770.38,51.0,0.02443,3e-05,2.53283]
[1776737565195,46.97,75770.38,51.0,0.02443,3e-05,2.53283]
[1776737565213,46.97,75770.38,51.0,0.02443,3e-05,2.53283]
[1776737565316,46.97,75770.38,51.0,0.02443,3e-05,2.53283]
[1776737565951,46.97,75750.81,51.0,0.0239,3e-05,2.48551]
[1776737566919,46.97,75750.81,51.0,0.0239,3e-05,2.48551]
[1776737567010,46.97,75746.35,51.0,0.02378,3e-05,2.47497]
[1776737570754,46.96,75745.93,51.0,0.02375,3e-05,2.47265]
[1776737570772,46.96,75745.93,51.0,0.02375,3e-05,2.47265]
[1776737571925,46.96,75743.91,51.0,0.02368,3e-05,2.46651]
[1776737574329,46.95,75743.17,51.0,0.02364,3e-05,2.46285]
[1776737580028,46.93,75743.47,51.0,0.02361,3e-05,2.45988]
[1776737585054,46.91,75744.03,51.0,0.02359,3e-05,2.45819]
[1776737590089,46.9,75746.15,51.0,0.02361,3e-05,2.4602]
[1776737595124,46.89,75745.73,51.0,0.02356,3e-05,2.45615]
[1776737600159,46.88,75743.01,51.0,0.02347,3e-05,2.44755]
[1776737601175,46.88,75743.01,51.0,0.02347,3e-05,2.44755]
[1776737602173,46.87,75742.84,51.0,0.02346,3e-05,2.44681]
[1776737607208,46.86,75742.81,51.0,0.02342,3e-05,2.44385]
[1776737612243,46.85,75745.77,51.0,0.02344,3e-05,2.44457]
[1776737617277,46.83,75747.78,51.0,0.02346,3e-05,2.44647]
[1776737621679,46.82,75747.29,51.0,0.02343,3e-05,2.44356]
[1776737621779,46.82,75747.62,51.0,0.02343,3e-05,2.44377]
[1776737623345,46.82,75747.66,51.0,0.02342,3e-05,2.44329]
[1776737623445,46.82,75747.94,51.0,0.02343,3e-05,2.44422]
[1776737624657,46.82,75747.94,51.0,0.02343,3e-05,2.44422]
[1776737624872,46.81,75747.76,51.0,0.02342,3e-05,2.44264]
[1776737626827,46.82,75760.26,51.0,0.02376,3e-05,2.47299]
[1776737632388,46.82,75763.97,51.0,0.02387,3e-05,2.48292]
[1776737635410,46.82,75752.83,51.0,0.02358,3e-05,2.45679]
[1776737640444,46.83,75752.57,51.0,0.02358,3e-05,2.45733]
[1776737645478,46.83,75752.04,51.0,0.02358,3e-05,2.4572]
[1776737650514,46.84,75751.35,51.0,0.02357,3e-05,2.45666]
[1776737656555,46.85,75752.19,51.0,0.02361,3e-05,2.45996]
[1776737663605,46.85,75751.5,51.0,0.02361,3e-05,2.45979]
[1776737668639,46.86,75750.25,51.0,0.02359,3e-05,2.45789]
[1776737673675,46.86,75757.3,51.0,0.02376,3e-05,2.47239]
[1776737678710,46.87,75755.05,51.0,0.02371,3e-05,2.46803]
[1776737683746,46.87,75759.34,51.0,0.02384,3e-05,2.47936]
[1776737690794,46.88,75759.18,51.0,0.02385,3e-05,2.48027]
[1776737695829,46.88,75759.74,51.0,0.02387,3e-05,2.48251]
[1776737700841,46.89,75758.95,51.0,0.02386,3e-05,2.48147]
[1776737706914,46.89,75750.06,51.0,0.02364,3e-05,2.46145]
[1776737711949,46.9,75750.04,51.0,0.02365,3e-05,2.46239]
[1776737716987,46.9,75747.26,51.0,0.02358,3e-05,2.45673]
[1776737722023,46.91,75744.95,51.0,0.02354,3e-05,2.45228]
[1776737726051,46.91,75734.52,51.0,0.02327,3e-05,2.42844]
[1776737733101,46.92,75733.6,51.0,0.02323,3e-05,2.42468]
[1776737742164,46.93,75733.36,51.0,0.02325,3e-05,2.42651]
[1776737747199,46.94,75738.18,51.0,0.0234,3e-05,2.43924]
[1776737752239,46.95,75751.73,51.0,0.02377,3e-05,2.47276]
[1776737758279,46.95,75758.5,51.0,0.02397,3e-05,2.49006]
[1776737763314,46.95,75755.88,51.0,0.02391,3e-05,2.48461]
[1776737768350,46.96,75755.19,51.0,0.0239,3e-05,2.48383]
[1776737773387,46.96,75765.85,51.0,0.0242,3e-05,2.51041]
[1776737774731,46.96,75775.82,51.0,0.02448,3e-05,2.53479]
[1776737774760,46.96,75775.82,51.0,0.02448,3e-05,2.53479]
[1776737775400,46.96,75781.84,51.0,0.02464,3e-05,2.54921]
[1776737776057,46.96,75781.84,51.0,0.02464,3e-05,2.54921]
[1776737776407,46.96,75785.12,51.0,0.02473,3e-05,2.55694]
[1776737781442,46.96,75780.44,51.0,0.0246,3e-05,2.54582]
[1776737784463,46.96,75791.99,51.0,0.02493,3e-05,2.57439]
[1776737789498,46.96,75788.57,51.0,0.02483,3e-05,2.566]
[1776737794532,46.96,75786.96,51.0,0.02476,3e-05,2.55864]
[1776737800289,46.96,75784.98,51.0,0.0247,3e-05,2.55392]
[1776737800580,46.96,75773.25,51.0,0.02438,3e-05,2.52531]
[1776737805715,46.97,75766.41,51.0,0.02419,3e-05,2.50912]
[1776737811659,46.97,75764.57,51.0,0.02415,3e-05,2.50546]
[1776737816693,46.97,75762.97,51.0,0.02412,3e-05,2.50218]
[1776737821729,46.98,75763.59,51.0,0.02414,3e-05,2.50428]
[1776737826767,46.98,75761.92,51.0,0.0241,3e-05,2.50085]
[1776737831802,46.98,75761.67,51.0,0.0241,3e-05,2.50088]
[1776737836844,46.98,75750.27,51.0,0.0238,3e-05,2.47409]
[1776737841879,46.99,75748.49,51.0,0.02376,3e-05,2.47066]
[1776737846914,46.99,75750.56,51.0,0.02382,3e-05,2.47645]
[1776737851948,47.0,75756.41,51.0,0.02396,3e-05,2.48782]
[1776737856984,47.0,75758.96,51.0,0.02404,3e-05,2.49469]
[1776737862030,47.0,75758.08,51.0,0.02402,3e-05,2.49323]
[1776737867058,47.01,75753.12,51.0,0.0239,3e-05,2.48205]
[1776737872095,47.01,75756.38,51.0,0.024,3e-05,2.49083]
[1776737877130,47.01,75756.66,51.0,0.02401,3e-05,2.49224]
[1776737882167,47.02,75756.3,51.0,0.02401,3e-05,2.49209]
[1776737886196,47.02,75768.29,51.0,0.02435,3e-05,2.52167]
[1776737891231,47.02,75775.67,51.0,0.02455,3e-05,2.54005]
[1776737896266,47.02,75784.78,51.0,0.02481,3e-05,2.56272]
[1776737901301,47.03,75788.17,51.0,0.02491,3e-05,2.57122]
[1776737906336,47.03,75792.15,51.0,0.02502,3e-05,2.5811]
[1776737911370,47.02,75804.12,51.0,0.02533,3e-05,2.60713]
[1776737916406,47.02,75803.75,51.0,0.02531,3e-05,2.60595]
[1776737919975,47.02,75799.36,51.0,0.02519,3e-05,2.59495]
[1776737920433,47.02,75799.83,51.0,0.02519,3e-05,2.5956]
[1776737925469,47.01,75800.63,51.0,0.02519,3e-05,2.59516]
[1776737927016,47.01,75800.63,51.0,0.02519,3e-05,2.59516]
[1776737927117,47.01,75800.63,51.0,0.02518,3e-05,2.59467]
[1776737929815,47.0,75800.06,51.0,0.02516,3e-05,2.59271]
[1776737930504,47.0,75799.94,51.0,0.02515,3e-05,2.59193]
[1776737934049,47.0,75800.05,51.0,0.02514,3e-05,2.59125]
[1776737936672,47.0,75800.05,51.0,0.02514,3e-05,2.59076]
[1776737936774,46.99,75800.05,51.0,0.02512,3e-05,2.58933]
[1776737942587,46.99,75802.2,51.0,0.02518,3e-05,2.5945]
[1776737947629,46.99,75802.04,51.0,0.02517,3e-05,2.59394]
[1776737952664,46.99,75804.4,51.0,0.02524,3e-05,2.59963]
[1776737958792,46.99,75803.9,51.0,0.02522,3e-05,2.59817]
[1776737963827,46.98,75801.83,51.0,0.02516,3e-05,2.59287]
[1776737968862,46.98,75801.83,51.0,0.02516,3e-05,2.59276]
[1776737973897,46.98,75801.42,51.0,0.02512,3e-05,2.5881]
[1776737978932,46.98,75795.09,51.0,0.02494,3e-05,2.57241]
[1776737984974,46.98,75801.74,51.0,0.02512,3e-05,2.58885]
[1776737990009,46.98,75805.98,51.0,0.02524,3e-05,2.59926]
[1776737994981,46.98,75811.52,51.0,0.0254,3e-05,2.61292]
[1776737995153,46.98,75811.52,51.0,0.0254,3e-05,2.61292]
[1776737995528,46.98,75811.52,51.0,0.0254,3e-05,2.61292]
[1776737995535,46.98,75811.52,51.0,0.0254,3e-05,2.61292]
[1776737995617,46.98,75811.52,51.0,0.0254,3e-05,2.61292]
[1776737995613,46.98,75808.45,51.0,0.02531,3e-05,2.60521]
[1776737996228,46.98,75808.45,51.0,0.02531,3e-05,2.60521]
[1776737996299,46.98,75758.77,51.0,0.02391,3e-05,2.4822]
[1776737998288,46.98,75763.06,51.0,0.02403,3e-05,2.49253]
[1776737999323,46.97,75764.95,51.0,0.02407,3e-05,2.49654]
[1776738001488,46.97,75763.82,51.0,0.02404,3e-05,2.49352]
[1776738001513,46.97,75763.82,51.0,0.02404,3e-05,2.49352]
[1776738007165,46.95,75756.24,51.0,0.02378,3e-05,2.47046]
[1776738008611,46.95,75756.24,51.0,0.02378,3e-05,2.47046]
[1776738018038,46.92,75757.32,51.0,0.02374,3e-05,2.46711]
[1776738018042,46.91,75757.32,51.0,0.02372,3e-05,2.46579]
[1776738023278,46.92,75747.51,51.0,0.02347,3e-05,2.44349]
[1776738028313,46.92,75746.57,51.0,0.02346,3e-05,2.44234]
[1776738033348,46.93,75746.67,51.0,0.02344,3e-05,2.44024]
[1776738039390,46.94,75755.99,51.0,0.02371,3e-05,2.46366]
[1776738042411,46.94,75769.35,51.0,0.02408,3e-05,2.4963]
[1776738047448,46.94,75768.15,51.0,0.02405,3e-05,2.49403]
[1776738052483,46.94,75765.81,51.0,0.024,3e-05,2.48901]
[1776738057562,46.95,75766.31,51.0,0.02402,3e-05,2.49077]
[1776738057620,46.95,75772.97,51.0,0.0242,3e-05,2.50701]
[1776738058526,46.95,75784.59,51.0,0.02453,3e-05,2.53593]
[1776738059003,46.95,75784.59,51.0,0.02453,3e-05,2.53593]
[1776738059533,46.95,75784.67,51.0,0.02453,3e-05,2.53618]
[1776738065963,46.95,75784.67,51.0,0.02453,3e-05,2.53643]
[1776738066582,46.95,75785.44,51.0,0.02456,3e-05,2.53901]
[1776738070764,46.97,75793.9,51.0,0.02482,3e-05,2.56199]
[1776738071620,46.97,75793.91,51.0,0.02482,3e-05,2.56203]
[1776738076656,46.97,75793.42,51.0,0.02481,3e-05,2.56092]
[1776738081690,46.97,75793.58,51.0,0.02482,3e-05,2.56141]
[1776738087733,46.97,75795.8,51.0,0.02488,3e-05,2.56694]
[1776738090076,46.97,75795.8,51.0,0.02488,3e-05,2.56694]
[1776738090125,46.97,75795.72,51.0,0.02488,3e-05,2.56674]
[1776738095790,46.98,75796.46,51.0,0.0249,3e-05,2.56812]
[1776738096766,46.98,75796.46,51.0,0.0249,3e-05,2.56812]
[1776738101832,46.99,75809.19,51.0,0.0253,3e-05,2.60251]
[1776738106868,47.01,75805.93,51.0,0.02523,3e-05,2.59674]
[1776738111907,47.02,75806.27,51.0,0.02527,3e-05,2.59992]
[1776738117949,47.03,75806.81,51.0,0.02531,3e-05,2.60405]
[1776738123764,47.04,75814.57,51.0,0.02556,3e-05,2.62524]
[1776738133054,47.06,75815.1,51.0,0.02563,3e-05,2.63119]
[1776738138089,47.07,75815.49,51.0,0.02566,3e-05,2.63426]
[1776738139097,47.07,75797.35,51.0,0.02514,3e-05,2.58905]
[1776738140267,47.07,75797.35,51.0,0.02514,3e-05,2.58905]
[1776738140271,47.07,75791.42,51.0,0.02499,3e-05,2.57529]
[1776738146148,47.07,75789.89,51.0,0.02494,3e-05,2.5715]
[1776738151183,47.07,75791.6,51.0,0.02496,3e-05,2.57214]
[1776738156218,47.07,75785.52,51.0,0.02479,3e-05,2.55722]
[1776738161254,47.07,75786.67,51.0,0.02482,3e-05,2.56014]
[1776738168303,47.07,75787.23,51.0,0.02484,3e-05,2.56164]
[1776738174345,47.07,75788.37,51.0,0.02487,3e-05,2.56456]
[1776738178051,47.07,75787.39,51.0,0.02485,3e-05,2.56219]
[1776738178152,47.07,75787.39,51.0,0.02485,3e-05,2.56221]
[1776738179069,47.07,75787.39,51.0,0.02485,3e-05,2.56221]
[1776738179380,47.08,75787.4,51.0,0.02485,3e-05,2.56277]
[1776738184419,47.08,75786.43,51.0,0.02483,3e-05,2.56048]
[1776738187334,47.08,75787.63,51.0,0.02486,3e-05,2.56346]
[1776738187441,47.08,75787.42,51.0,0.02486,3e-05,2.56298]
[1776738191151,47.09,75786.62,51.0,0.02485,3e-05,2.56265]
[1776738196505,47.1,75784.04,51.0,0.02482,3e-05,2.5596]
[1776738199661,47.11,75787.74,51.0,0.02493,3e-05,2.56979]
[1776738203267,47.12,75785.07,51.0,0.02488,3e-05,2.56537]
[1776738203788,47.12,75785.07,51.0,0.02488,3e-05,2.56537]
[1776738203555,47.12,75780.29,51.0,0.02476,3e-05,2.55418]
[1776738204363,47.12,75780.29,51.0,0.02476,3e-05,2.55418]
[1776738209596,47.12,75780.66,51.0,0.02477,3e-05,2.55533]
[1776738214632,47.12,75776.2,51.0,0.02461,3e-05,2.54107]
[1776738219667,47.12,75775.86,51.0,0.02461,3e-05,2.5405]
[1776738224702,47.12,75778.7,51.0,0.02469,3e-05,2.54767]
[1776738226719,47.12,75759.62,51.0,0.02416,3e-05,2.50139]
[1776738231752,47.13,75759.42,51.0,0.02416,3e-05,2.50142]
[1776738236787,47.13,75760.4,51.0,0.0242,3e-05,2.50448]
[1776738241829,47.13,75769.77,51.0,0.02446,3e-05,2.52754]
[1776738246868,47.13,75758.14,51.0,0.02415,3e-05,2.49987]
[1776738251902,47.14,75756.72,51.0,0.02411,3e-05,2.49705]
[1776738258951,47.14,75761.46,51.0,0.02425,3e-05,2.50923]
[1776738263986,47.14,75761.05,51.0,0.02425,3e-05,2.50873]
[1776738269021,47.14,75760.8,51.0,0.02425,3e-05,2.50862]
[1776738274056,47.15,75760.51,51.0,0.02421,3e-05,2.50495]
[1776738281105,47.15,75760.44,51.0,0.02422,3e-05,2.50554]
[1776738286140,47.15,75760.9,51.0,0.02424,3e-05,2.50719]
[1776738293950,47.15,75761.26,51.0,0.02425,3e-05,2.50838]
[1776738301495,47.16,75762.85,51.0,0.02431,3e-05,2.51334]
[1776738310310,47.16,75762.02,51.0,0.0243,3e-05,2.51221]
[1776738315344,47.17,75758.64,51.0,0.02421,3e-05,2.5045]
[1776738320380,47.17,75759.03,51.0,0.02422,3e-05,2.5059]
[1776738322813,47.17,75730.67,51.0,0.02346,3e-05,2.4383]
[1776738328438,47.18,75724.51,51.0,0.02331,3e-05,2.42494]
[1776738333472,47.18,75725.96,51.0,0.02333,3e-05,2.42601]
[1776738338507,47.19,75738.3,51.0,0.02367,3e-05,2.45629]
[1776738343542,47.19,75739.93,51.0,0.02372,3e-05,2.46102]
[1776738348577,47.19,75748.98,51.0,0.02398,3e-05,2.48336]
[1776738353612,47.2,75740.77,51.0,0.02376,3e-05,2.46438]
[1776738358648,47.2,75741.33,51.0,0.02379,3e-05,2.46646]
[1776738363885,47.2,75742.03,51.0,0.02381,3e-05,2.4687]
[1776738363983,47.2,75741.69,51.0,0.02381,3e-05,2.46817]
[1776738364579,47.2,75741.69,51.0,0.02381,3e-05,2.46817]
[1776738364690,47.2,75741.96,51.0,0.02381,3e-05,2.46881]
[1776738370732,47.21,75742.32,51.0,0.02383,3e-05,2.4705]
[1776738375767,47.21,75738.82,51.0,0.02375,3e-05,2.46284]
[1776738381811,47.22,75740.65,51.0,0.0238,3e-05,2.46806]
[1776738386845,47.22,75742.35,51.0,0.02386,3e-05,2.47279]
[1776738391880,47.22,75743.67,51.0,0.02387,3e-05,2.47312]
[1776738396915,47.22,75746.35,51.0,0.02395,3e-05,2.48014]
[1776738401950,47.23,75746.74,51.0,0.02397,3e-05,2.48164]
[1776738406439,47.23,75741.92,51.0,0.02384,3e-05,2.47067]
[1776738407083,47.23,75742.49,51.0,0.02386,3e-05,2.47268]
[1776738407131,47.23,75742.49,51.0,0.02386,3e-05,2.47268]
[1776738407992,47.23,75744.83,51.0,0.02393,3e-05,2.4784]
[1776738413027,47.24,75745.88,51.0,0.02396,3e-05,2.48151]
[1776738418062,47.24,75753.28,51.0,0.02417,3e-05,2.49983]
[1776738423097,47.24,75754.67,51.0,0.02422,3e-05,2.50359]
[1776738426188,47.24,75758.56,51.0,0.02432,3e-05,2.51315]
[1776738426978,47.24,75758.56,51.0,0.02432,3e-05,2.51315]
[1776738427511,47.25,75762.16,51.0,0.02443,3e-05,2.5225]
[1776738428109,47.25,75763.45,51.0,0.02447,3e-05,2.52563]
[1776738430046,47.25,75769.49,51.0,0.02464,3e-05,2.54088]
[1776738430883,47.25,75770.47,51.0,0.02467,3e-05,2.54382]
[1776738431476,47.25,75771.05,51.0,0.0247,3e-05,2.54577]
[1776738431540,47.25,75770.73,51.0,0.02469,3e-05,2.54501]
[1776738434025,47.25,75770.8,51.0,0.02469,3e-05,2.54521]
[1776738434107,47.25,75771.12,51.0,0.0247,3e-05,2.54604]
[1776738435318,47.25,75771.4,51.0,0.02471,3e-05,2.54672]
[1776738435979,47.25,75771.4,51.0,0.02471,3e-05,2.54672]
[1776738444250,47.28,75779.23,51.0,0.02498,3e-05,2.57068]
[1776738449285,47.29,75779.2,51.0,0.02501,3e-05,2.57319]
[1776738454326,47.3,75772.57,51.0,0.02482,3e-05,2.55604]
[1776738459360,47.31,75772.16,51.0,0.02484,3e-05,2.55772]
[1776738464396,47.33,75772.39,51.0,0.02488,3e-05,2.56093]
[1776738469431,47.34,75772.99,51.0,0.02493,3e-05,2.56501]
[1776738474465,47.35,75773.37,51.0,0.02497,3e-05,2.56849]
[1776738479500,47.36,75778.58,51.0,0.02514,3e-05,2.58381]
[1776738483452,47.37,75779.48,51.0,0.02518,3e-05,2.58746]
[1776738483531,47.37,75796.55,51.0,0.02568,3e-05,2.63025]
[1776738487099,47.37,75804.99,51.0,0.02593,3e-05,2.65213]
[1776738487558,47.38,75805.72,51.0,0.02596,3e-05,2.65472]
[1776738488924,47.38,75805.72,51.0,0.02596,3e-05,2.65472]
[1776738488970,47.38,75805.75,51.0,0.02596,3e-05,2.65464]
[1776738494609,47.39,75805.07,51.0,0.02596,3e-05,2.65466]
[1776738499644,47.39,75802.72,51.0,0.02591,3e-05,2.65065]
[1776738504681,47.4,75808.95,51.0,0.02611,3e-05,2.66812]
[1776738507702,47.41,75822.74,51.0,0.02653,3e-05,2.70403]
[1776738508506,47.41,75822.74,51.0,0.02653,3e-05,2.70403]
[1776738513753,47.42,75824.59,51.0,0.02657,3e-05,2.70679]
[1776738518789,47.42,75821.59,51.0,0.0265,3e-05,2.70064]
[1776738523824,47.43,75823.72,51.0,0.02658,3e-05,2.70753]
[1776738528860,47.44,75823.22,51.0,0.02658,3e-05,2.70769]
[1776738534903,47.44,75820.32,51.0,0.02651,3e-05,2.70204]
[1776738539938,47.45,75812.44,51.0,0.0263,3e-05,2.68351]
[1776738544973,47.46,75809.35,51.0,0.02623,3e-05,2.6773]
[1776738546941,47.46,75809.35,51.0,0.02623,3e-05,2.6773]
[1776738546989,47.46,75808.54,51.0,0.02621,3e-05,2.67589]
[1776738549992,47.46,75808.21,51.0,0.0262,3e-05,2.67463]
[1776738550010,47.46,75808.28,51.0,0.0262,3e-05,2.6746]
[1776738550637,47.46,75808.28,51.0,0.0262,3e-05,2.6746]
[1776738550738,47.46,75808.28,51.0,0.02619,3e-05,2.67439]
[1776738551279,47.46,75808.28,51.0,0.02619,3e-05,2.67439]
[1776738552033,47.46,75808.67,51.0,0.0262,3e-05,2.67516]
[1776738552426,47.46,75808.67,51.0,0.0262,3e-05,2.67516]
[1776738553040,47.46,75809.44,51.0,0.02623,3e-05,2.67741]
[1776738555358,47.46,75811.29,51.0,0.02628,3e-05,2.68164]
[1776738556068,47.46,75811.29,51.0,0.02628,3e-05,2.68164]
[1776738558007,47.46,75812.1,51.0,0.0263,3e-05,2.68377]
[1776738558108,47.45,75812.1,51.0,0.0263,3e-05,2.68354]
[1776738561532,47.46,75812.42,51.0,0.02631,3e-05,2.68442]
[1776738562080,47.46,75812.42,51.0,0.02631,3e-05,2.68442]
[1776738564192,47.46,75816.08,51.0,0.02642,3e-05,2.69406]
[1776738565126,47.46,75817.53,51.0,0.02647,3e-05,2.69832]
[1776738567494,47.46,75817.66,51.0,0.02647,3e-05,2.69817]
[1776738568147,47.46,75817.62,51.0,0.02647,3e-05,2.69783]
[1776738573182,47.46,75813.95,51.0,0.02635,3e-05,2.68663]
[1776738578217,47.47,75810.56,51.0,0.02626,3e-05,2.67962]
[1776738580856,47.47,75807.96,51.0,0.0262,3e-05,2.67371]
[1776738581238,47.47,75807.43,51.0,0.02618,3e-05,2.67218]
[1776738586273,47.47,75805.19,51.0,0.0261,3e-05,2.66559]
[1776738591308,47.46,75797.22,51.0,0.02586,3e-05,2.64469]
[1776738595588,47.46,75796.87,51.0,0.02585,3e-05,2.64337]
[1776738595641,47.46,75796.87,51.0,0.02585,3e-05,2.64337]
[1776738596104,47.46,75796.87,51.0,0.02585,3e-05,2.64337]
[1776738596149,47.46,75796.87,51.0,0.02585,3e-05,2.64337]
[1776738596152,47.46,75797.8,51.0,0.02587,3e-05,2.64554]
[1776738596310,47.46,75797.8,51.0,0.02587,3e-05,2.64554]
[1776738596578,47.46,75797.8,51.0,0.02587,3e-05,2.64554]
[1776738596680,47.46,75752.31,51.0,0.02458,3e-05,2.53307]
[1776738597827,47.46,75752.31,51.0,0.02458,3e-05,2.53307]
[1776738597876,47.46,75751.58,51.0,0.02456,3e-05,2.53133]
[1776738600658,47.45,75751.58,51.0,0.02454,3e-05,2.52972]
[1776738600896,47.45,75751.58,51.0,0.02454,3e-05,2.52972]
[1776738601267,47.45,75751.58,51.0,0.02454,3e-05,2.52972]
[1776738601289,47.45,75751.58,51.0,0.02453,3e-05,2.52891]
[1776738602743,47.44,75757.55,51.0,0.02469,3e-05,2.54258]
[1776738602772,47.44,75757.27,51.0,0.02467,3e-05,2.54106]
[1776738604401,47.44,75767.78,51.0,0.02496,3e-05,2.56667]
[1776738610125,47.44,75777.05,51.0,0.02522,3e-05,2.58928]
[1776738611455,47.44,75801.47,51.0,0.02592,3e-05,2.64963]
[1776738616490,47.43,75793.97,51.0,0.02569,3e-05,2.63013]
[1776738621524,47.43,75794.88,51.0,0.02571,3e-05,2.63171]
[1776738626560,47.43,75795.54,51.0,0.02572,3e-05,2.63265]
[1776738631595,47.42,75795.95,51.0,0.02569,3e-05,2.62934]
[1776738636630,47.42,75796.0,51.0,0.02568,3e-05,2.62879]
[1776738641665,47.42,75795.77,51.0,0.02567,3e-05,2.62756]
[1776738646700,47.42,75800.91,51.0,0.02581,3e-05,2.63969]
[1776738653748,47.41,75799.66,51.0,0.02576,3e-05,2.63552]
[1776738658784,47.41,75792.68,51.0,0.02555,3e-05,2.61748]
[1776738663819,47.4,75793.19,51.0,0.02556,3e-05,2.61819]
[1776738668860,47.4,75794.07,51.0,0.02558,3e-05,2.61981]
[1776738674902,47.4,75800.29,51.0,0.02575,3e-05,2.63454]
[1776738679936,47.4,75793.69,51.0,0.02555,3e-05,2.61742]
[1776738684972,47.39,75789.44,51.0,0.02543,3e-05,2.60637]
[1776738690007,47.39,75798.8,51.0,0.02569,3e-05,2.62906]
[1776738691242,47.39,75798.8,51.0,0.02569,3e-05,2.62906]
[1776738691294,47.39,75799.74,51.0,0.02568,3e-05,2.62766]
[1776738692021,47.39,75813.7,51.0,0.02608,3e-05,2.66248]
[1776738695042,47.39,75818.62,51.0,0.02623,3e-05,2.67532]
[1776738700077,47.39,75818.75,51.0,0.02622,3e-05,2.67462]
[1776738705113,47.38,75818.35,51.0,0.0262,3e-05,2.67262]
[1776738710150,47.38,75821.47,51.0,0.02628,3e-05,2.67951]
[1776738715191,47.37,75818.83,51.0,0.02619,3e-05,2.67182]
[1776738720227,47.37,75819.07,51.0,0.02618,3e-05,2.67144]
[1776738725262,47.36,75822.4,51.0,0.02627,3e-05,2.67886]
[1776738729290,47.36,75809.66,51.0,0.02589,3e-05,2.64597]
[1776738734325,47.36,75811.82,51.0,0.02594,3e-05,2.65056]
[1776738739361,47.35,75824.06,51.0,0.02628,3e-05,2.68028]
[1776738744396,47.34,75824.73,51.0,0.02629,3e-05,2.68087]
[1776738749430,47.34,75825.5,51.0,0.0263,3e-05,2.68171]
[1776738754466,47.33,75829.36,51.0,0.02637,3e-05,2.68673]
[1776738759501,47.33,75821.25,51.0,0.02612,3e-05,2.66516]
[1776738764536,47.33,75813.0,51.0,0.02587,3e-05,2.64362]
[1776738769571,47.32,75811.73,51.0,0.02582,3e-05,2.63973]
[1776738774606,47.32,75811.07,51.0,0.0258,3e-05,2.6374]
[1776738779771,47.32,75804.59,51.0,0.0256,3e-05,2.62069]
[1776738785684,47.31,75803.25,51.0,0.02556,3e-05,2.61665]
[1776738790719,47.31,75798.51,51.0,0.02542,3e-05,2.60443]
[1776738795754,47.31,75804.89,51.0,0.02559,3e-05,2.6198]
[1776738802803,47.31,75802.18,51.0,0.02551,3e-05,2.61242]
[1776738807839,47.3,75799.46,51.0,0.02543,3e-05,2.60526]
[1776738812874,47.3,75790.57,51.0,0.02514,3e-05,2.57946]
[1776738817909,47.3,75794.21,51.0,0.02524,3e-05,2.58829]
[1776738822944,47.3,75793.43,51.0,0.02521,3e-05,2.58616]
[1776738829352,47.3,75793.46,51.0,0.02521,3e-05,2.58612]
[1776738835031,47.3,75797.26,51.0,0.02532,3e-05,2.59521]
[1776738840066,47.3,75803.18,51.0,0.02548,3e-05,2.60957]
[1776738842080,47.3,75789.39,51.0,0.02509,3e-05,2.57536]
[1776738847114,47.3,75790.43,51.0,0.02512,3e-05,2.57784]
[1776738850670,47.3,75791.76,51.0,0.02516,3e-05,2.58105]
[1776738850720,47.3,75791.76,51.0,0.02516,3e-05,2.58105]
[1776738851145,47.3,75794.86,51.0,0.02524,3e-05,2.58867]
[1776738854435,47.29,75792.28,51.0,0.02516,3e-05,2.58145]
[1776738857590,47.29,75792.17,51.0,0.02514,3e-05,2.57955]
[1776738858194,47.28,75792.3,51.0,0.02514,3e-05,2.57946]
[1776738863228,47.28,75790.83,51.0,0.02509,3e-05,2.57574]
[1776738869270,47.28,75789.14,51.0,0.02505,3e-05,2.57152]
[1776738875314,47.28,75785.39,51.0,0.02491,3e-05,2.55878]
[1776738880349,47.28,75784.73,51.0,0.02489,3e-05,2.55724]
[1776738885386,47.28,75786.15,51.0,0.02493,3e-05,2.56075]
[1776738890423,47.28,75778.01,51.0,0.0247,3e-05,2.54091]
[1776738893443,47.28,75761.86,51.0,0.02426,3e-05,2.50188]
[1776738896465,47.29,75774.26,51.0,0.0246,3e-05,2.53217]
[1776738901504,47.29,75775.23,51.0,0.02463,3e-05,2.53488]
[1776738906539,47.29,75783.86,51.0,0.02488,3e-05,2.55609]
[1776738911574,47.29,75786.6,51.0,0.02495,3e-05,2.56278]
[1776738916611,47.29,75786.86,51.0,0.02496,3e-05,2.56339]
[1776738921646,47.29,75777.73,51.0,0.02471,3e-05,2.54109]
[1776738927688,47.29,75775.24,51.0,0.02464,3e-05,2.53516]
[1776738929703,47.29,75754.7,51.0,0.02407,3e-05,2.48565]
[1776738934737,47.29,75744.65,51.0,0.02378,3e-05,2.45885]
[1776738939773,47.3,75741.15,51.0,0.02369,3e-05,2.4514]
[1776738944808,47.3,75740.39,51.0,0.02368,3e-05,2.4505]
[1776738949843,47.31,75739.72,51.0,0.02367,3e-05,2.44981]
[1776738954878,47.31,75739.26,51.0,0.02367,3e-05,2.44962]
[1776738959913,47.31,75738.53,51.0,0.02366,3e-05,2.44879]
[1776738965963,47.32,75737.18,51.0,0.02364,3e-05,2.44667]
[1776738970998,47.32,75738.67,51.0,0.02369,3e-05,2.4511]
[1776738976033,47.33,75742.08,51.0,0.02379,3e-05,2.46004]
[1776738981068,47.33,75738.73,51.0,0.02371,3e-05,2.45288]
[1776738986102,47.34,75737.4,51.0,0.02368,3e-05,2.45062]
[1776738992145,47.34,75725.41,51.0,0.02334,3e-05,2.41989]
[1776738993588,47.34,75725.41,51.0,0.02334,3e-05,2.41989]
[1776738993676,47.34,75721.12,51.0,0.02324,3e-05,2.41027]
[1776738994387,47.34,75721.12,51.0,0.02324,3e-05,2.41027]
[1776738994406,47.34,75720.72,51.0,0.02323,3e-05,2.40933]
[1776739000200,47.35,75720.07,51.0,0.02322,3e-05,2.40925]
[1776739005236,47.36,75720.28,51.0,0.02324,3e-05,2.41094]
[1776739008257,47.36,75735.94,51.0,0.02367,3e-05,2.44857]
[1776739013291,47.36,75741.14,51.0,0.02382,3e-05,2.46172]
[1776739016312,47.37,75758.89,51.0,0.02431,3e-05,2.50464]
[1776739017577,47.37,75758.89,51.0,0.02431,3e-05,2.50464]
[1776739017625,47.37,75762.86,51.0,0.02442,3e-05,2.5143]
[1776739018187,47.37,75762.86,51.0,0.02442,3e-05,2.5143]
[1776739020605,47.37,75762.07,51.0,0.0244,3e-05,2.51304]
[1776739020654,47.37,75762.03,51.0,0.02441,3e-05,2.51353]
[1776739026383,47.38,75761.41,51.0,0.0244,3e-05,2.513]
[1776739031417,47.38,75761.25,51.0,0.0244,3e-05,2.51293]
[1776739033075,47.38,75761.29,51.0,0.0244,3e-05,2.51309]
[1776739033432,47.38,75761.22,51.0,0.0244,3e-05,2.51298]
[1776739038467,47.39,75758.66,51.0,0.02437,3e-05,2.50966]
[1776739039773,47.39,75758.15,51.0,0.02436,3e-05,2.50901]
[1776739040481,47.4,75752.16,51.0,0.0242,3e-05,2.49517]
[1776739045516,47.4,75755.34,51.0,0.02429,3e-05,2.50319]
[1776739050551,47.4,75752.21,51.0,0.02421,3e-05,2.49605]
[1776739050927,47.4,75752.21,51.0,0.02421,3e-05,2.49605]
[1776739051557,47.4,75751.29,51.0,0.02415,3e-05,2.49042]
[1776739052170,47.4,75751.29,51.0,0.02415,3e-05,2.49042]
[1776739052565,47.4,75747.78,51.0,0.02407,3e-05,2.48261]
[1776739053832,47.4,75747.08,51.0,0.02405,3e-05,2.48103]
[1776739053929,47.41,75747.08,51.0,0.02405,3e-05,2.48113]
[1776739059613,47.42,75746.65,51.0,0.02407,3e-05,2.48318]
[1776739060853,47.42,75740.42,51.0,0.02391,3e-05,2.46891]
[1776739061759,47.43,75722.35,51.0,0.02343,3e-05,2.42675]
[1776739067670,47.43,75720.34,51.0,0.02339,3e-05,2.42319]
[1776739072705,47.44,75718.93,51.0,0.02337,3e-05,2.4209]
[1776739077741,47.44,75726.15,51.0,0.02357,3e-05,2.43893]
[1776739082776,47.45,75729.87,51.0,0.02368,3e-05,2.44875]
[1776739087812,47.45,75730.97,51.0,0.02372,3e-05,2.45218]
[1776739093854,47.46,75731.23,51.0,0.02374,3e-05,2.45378]
[1776739098889,47.46,75730.61,51.0,0.02373,3e-05,2.45315]
[1776739101910,47.46,75718.5,51.0,0.02342,3e-05,2.42513]
[1776739106945,47.47,75714.87,51.0,0.02333,3e-05,2.4177]
[1776739111985,47.47,75710.52,51.0,0.0232,3e-05,2.40521]
[1776739117025,47.48,75706.89,51.0,0.02312,3e-05,2.398]
[1776739122060,47.49,75709.21,51.0,0.02319,3e-05,2.40465]
[1776739127096,47.49,75708.82,51.0,0.0232,3e-05,2.40496]
[1776739132130,47.5,75700.39,51.0,0.02299,3e-05,2.38663]
[1776739137166,47.5,75700.15,51.0,0.023,3e-05,2.38743]
[1776739141194,47.51,75712.02,51.0,0.02332,3e-05,2.41615]
[1776739146229,47.51,75714.39,51.0,0.0234,3e-05,2.42276]
[1776739150258,47.52,75702.61,51.0,0.0231,3e-05,2.39611]
[1776739155293,47.53,75700.84,51.0,0.02306,3e-05,2.39327]
[1776739160331,47.53,75704.64,51.0,0.02318,3e-05,2.40335]
[1776739165366,47.54,75705.95,51.0,0.02323,3e-05,2.40761]
[1776739172415,47.55,75704.83,51.0,0.02318,3e-05,2.40321]
[1776739177450,47.55,75703.85,51.0,0.02317,3e-05,2.40216]
[1776739182485,47.56,75705.77,51.0,0.02324,3e-05,2.40786]
[1776739187521,47.56,75705.82,51.0,0.02325,3e-05,2.40913]
[1776739191549,47.57,75694.79,51.0,0.02297,3e-05,2.38443]
[1776739196837,47.57,75686.37,51.0,0.02277,3e-05,2.36611]
[1776739198548,47.58,75685.09,51.0,0.02274,3e-05,2.36376]
[1776739198600,47.58,75684.71,51.0,0.02273,3e-05,2.36318]
[1776739200696,47.58,75683.48,51.0,0.0227,3e-05,2.35986]
[1776739200882,47.58,75683.48,51.0,0.0227,3e-05,2.35986]
[1776739200930,47.57,75684.89,51.0,0.02272,3e-05,2.3621]
[1776739206658,47.58,75695.08,51.0,0.023,3e-05,2.387]
[1776739211693,47.58,75695.21,51.0,0.02302,3e-05,2.38858]
[1776739216728,47.59,75698.7,51.0,0.02313,3e-05,2.3979]
[1776739221764,47.6,75697.44,51.0,0.02311,3e-05,2.39614]
[1776739224785,47.6,75687.1,51.0,0.02284,3e-05,2.37293]
[1776739226327,47.6,75683.14,51.0,0.02274,3e-05,2.36406]
[1776739226972,47.6,75679.23,51.0,0.02265,3e-05,2.35536]
[1776739232843,47.59,75675.56,51.0,0.02249,3e-05,2.34071]
[1776739237502,47.58,75676.23,51.0,0.02248,3e-05,2.34038]
[1776739241604,47.57,75676.19,51.0,0.02247,3e-05,2.33891]
[1776739246944,47.56,75672.34,51.0,0.02233,3e-05,2.32696]
[1776739249897,47.55,75671.68,51.0,0.02231,3e-05,2.32458]
[1776739250209,47.55,75671.51,51.0,0.02229,3e-05,2.32332]
[1776739253883,47.54,75671.14,51.0,0.02227,3e-05,2.32119]
[1776739255031,47.54,75673.42,51.0,0.02233,3e-05,2.32637]
[1776739260040,47.53,75663.85,51.0,0.02205,3e-05,2.3021]
[1776739265073,47.51,75669.99,51.0,0.02218,3e-05,2.31358]
[1776739270108,47.5,75672.65,51.0,0.02223,3e-05,2.31754]
[1776739275143,47.49,75670.35,51.0,0.02214,3e-05,2.31027]
[1776739280178,47.48,75670.86,51.0,0.02213,3e-05,2.30943]
[1776739285897,47.48,75671.69,51.0,0.02214,3e-05,2.30972]
[1776739286316,47.47,75672.01,51.0,0.02214,3e-05,2.31005]
[1776739286460,47.47,75672.01,51.0,0.02214,3e-05,2.31005]
[1776739287111,47.47,75680.06,51.0,0.02234,3e-05,2.32794]
[1776739287227,47.47,75682.93,51.0,0.02241,3e-05,2.33406]
[1776739289356,47.47,75684.14,51.0,0.02245,3e-05,2.33718]
[1776739289398,47.47,75686.58,51.0,0.02251,3e-05,2.34311]
[1776739290827,47.47,75686.58,51.0,0.02251,3e-05,2.34311]
[1776739290928,47.47,75686.58,51.0,0.02251,3e-05,2.34265]
[1776739291259,47.47,75686.58,51.0,0.02251,3e-05,2.34265]
[1776739292015,47.47,75686.58,51.0,0.02251,3e-05,2.34265]
[1776739291266,47.47,75689.51,51.0,0.02256,3e-05,2.34632]
[1776739292870,47.47,75689.51,51.0,0.02256,3e-05,2.34632]
[1776739298304,47.46,75686.87,51.0,0.02246,3e-05,2.33785]
[1776739303484,47.45,75686.44,51.0,0.02243,3e-05,2.33506]
[1776739309382,47.44,75687.85,51.0,0.02243,3e-05,2.33515]
[1776739310718,47.44,75687.85,51.0,0.02243,3e-05,2.33515]
[1776739310819,47.43,75691.68,51.0,0.02252,3e-05,2.34347]
[1776739314036,47.44,75695.96,51.0,0.02264,3e-05,2.35396]
[1776739314417,47.44,75697.25,51.0,0.02268,3e-05,2.35756]
[1776739315243,47.44,75697.25,51.0,0.02268,3e-05,2.35756]
[1776739316024,47.44,75697.25,51.0,0.02268,3e-05,2.35756]
[1776739315424,47.44,75697.84,51.0,0.02269,3e-05,2.35843]
[1776739316879,47.44,75697.84,51.0,0.02269,3e-05,2.35843]
[1776739318242,47.44,75697.32,51.0,0.02267,3e-05,2.35705]
[1776739318445,47.44,75695.62,51.0,0.02263,3e-05,2.35345]
[1776739320986,47.44,75695.17,51.0,0.02262,3e-05,2.35194]
[1776739321041,47.43,75694.87,51.0,0.0226,3e-05,2.3503]
[1776739321929,47.43,75694.87,51.0,0.0226,3e-05,2.3503]
[1776739322031,47.43,75695.02,51.0,0.02261,3e-05,2.35097]
[1776739327508,47.42,75698.6,51.0,0.02267,3e-05,2.3568]
[1776739332542,47.41,75688.22,51.0,0.02238,3e-05,2.3306]
[1776739337578,47.4,75684.24,51.0,0.02225,3e-05,2.31943]
[1776739342612,47.39,75684.71,51.0,0.02224,3e-05,2.31843]
[1776739345115,47.39,75684.61,51.0,0.02223,3e-05,2.31779]
[1776739345634,47.38,75685.33,51.0,0.02224,3e-05,2.3186]
[1776739348240,47.39,75685.96,51.0,0.02227,3e-05,2.32079]
[1776739348654,47.39,75686.1,51.0,0.02227,3e-05,2.32148]
[1776739349141,47.39,75686.1,51.0,0.02227,3e-05,2.32148]
[1776739349662,47.39,75687.52,51.0,0.02231,3e-05,2.3243]
[1776739350938,47.39,75687.52,51.0,0.02231,3e-05,2.3243]
[1776739351040,47.39,75687.72,51.0,0.02229,3e-05,2.32212]
[1776739353448,47.39,75687.76,51.0,0.02228,3e-05,2.32179]
[1776739353690,47.39,75694.96,51.0,0.02246,3e-05,2.33782]
[1776739358725,47.39,75700.25,51.0,0.02262,3e-05,2.35163]
[1776739363760,47.4,75704.68,51.0,0.02275,3e-05,2.3634]
[1776739366953,47.4,75704.47,51.0,0.02275,3e-05,2.36322]
[1776739367013,47.41,75704.47,51.0,0.02276,3e-05,2.36384]
[1776739367788,47.41,75688.28,51.0,0.02234,3e-05,2.32697]
[1776739373140,47.4,75687.91,51.0,0.02231,3e-05,2.32399]
[1776739378867,47.38,75688.26,51.0,0.02229,3e-05,2.32226]
[1776739383902,47.37,75678.18,51.0,0.02201,3e-05,2.29727]
[1776739388937,47.36,75680.65,51.0,0.02205,3e-05,2.30099]
[1776739393972,47.35,75683.64,51.0,0.0221,3e-05,2.30583]
[1776739399007,47.34,75683.91,51.0,0.02209,3e-05,2.30446]
[1776739404042,47.33,75683.61,51.0,0.02206,3e-05,2.30182]
[1776739407063,47.33,75693.94,51.0,0.02231,3e-05,2.32417]
[1776739412098,47.32,75695.71,51.0,0.0223,3e-05,2.32271]
[1776739419146,47.3,75696.98,51.0,0.02229,3e-05,2.32226]
[1776739424182,47.29,75698.43,51.0,0.02231,3e-05,2.3235]
[1776739429217,47.28,75700.6,51.0,0.02234,3e-05,2.32636]
[1776739434252,47.27,75700.76,51.0,0.02232,3e-05,2.32464]
[1776739439287,47.26,75700.91,51.0,0.0223,3e-05,2.32295]
[1776739444322,47.25,75710.15,51.0,0.02251,3e-05,2.34209]
[1776739449365,47.24,75703.41,51.0,0.02232,3e-05,2.32449]
[1776739454399,47.23,75697.77,51.0,0.02215,3e-05,2.30968]
[1776739459434,47.22,75699.35,51.0,0.02217,3e-05,2.31141]
[1776739464470,47.21,75698.95,51.0,0.02214,3e-05,2.30862]
[1776739467659,47.21,75698.41,51.0,0.02211,3e-05,2.30658]
[1776739467671,47.21,75698.41,51.0,0.02211,3e-05,2.30658]
[1776739473709,47.19,75699.66,51.0,0.02209,3e-05,2.30344]
[1776739474280,47.19,75700.97,51.0,0.02211,3e-05,2.30599]
[1776739474402,47.19,75700.97,51.0,0.02211,3e-05,2.30599]
[1776739474459,47.19,75700.97,51.0,0.02211,3e-05,2.30599]
[1776739474561,47.19,75700.97,51.0,0.02211,3e-05,2.30599]
[1776739474768,47.19,75700.97,51.0,0.02211,3e-05,2.30599]
[1776739474831,47.19,75653.38,51.0,0.02092,2e-05,2.19905]
[1776739475638,47.19,75653.38,51.0,0.02092,2e-05,2.19905]
[1776739475746,47.19,75653.38,51.0,0.02092,2e-05,2.19905]
[1776739477135,47.19,75653.79,51.0,0.02093,2e-05,2.1997]
[1776739480354,47.18,75651.58,51.0,0.02086,2e-05,2.19384]
[1776739480415,47.18,75651.58,51.0,0.02086,2e-05,2.19384]
[1776739481796,47.18,75653.93,51.0,0.02092,2e-05,2.19875]
[1776739482075,47.18,75653.93,51.0,0.02092,2e-05,2.19875]
[1776739482608,47.18,75626.6,51.0,0.02026,2e-05,2.13878]
[1776739483405,47.18,75626.6,51.0,0.02026,2e-05,2.13878]
[1776739487116,47.18,75626.48,51.0,0.02025,2e-05,2.13806]
[1776739489116,47.18,75631.84,51.0,0.02037,2e-05,2.14932]
[1776739491863,47.17,75627.95,51.0,0.02028,2e-05,2.14059]
[1776739494965,47.17,75627.95,51.0,0.02027,2e-05,2.13995]
[1776739501027,47.17,75632.62,51.0,0.02037,2e-05,2.14902]
[1776739506793,47.16,75633.93,51.0,0.02039,2e-05,2.15076]
[1776739512818,47.15,75631.0,51.0,0.0203,2e-05,2.14313]
[1776739518289,47.15,75628.61,51.0,0.02024,2e-05,2.13708]
[1776739521856,47.15,75628.61,51.0,0.02023,2e-05,2.13691]
[1776739526328,47.14,75623.32,51.0,0.0201,2e-05,2.12437]
[1776739527366,47.14,75622.93,51.0,0.02008,2e-05,2.12339]
[1776739529597,47.14,75622.72,51.0,0.02008,2e-05,2.12279]
[1776739534378,47.14,75618.75,51.0,0.01995,2e-05,2.11045]
[1776739534447,47.14,75618.75,51.0,0.01995,2e-05,2.11045]
[1776739534652,47.14,75618.75,51.0,0.01995,2e-05,2.11045]
[1776739540009,47.13,75611.97,51.0,0.01978,2e-05,2.09533]
[1776739545043,47.13,75614.08,51.0,0.01983,2e-05,2.09934]
[1776739545653,47.13,75614.08,51.0,0.01983,2e-05,2.09934]
[1776739545657,47.13,75614.08,51.0,0.01983,2e-05,2.09934]
[1776739546655,47.13,75616.34,51.0,0.01988,2e-05,2.10405]
[1776739547016,47.13,75616.34,51.0,0.01988,2e-05,2.10405]
[1776739547100,47.13,75616.34,51.0,0.01988,2e-05,2.10405]
[1776739547208,47.13,75627.57,51.0,0.02014,2e-05,2.12795]
[1776739547597,47.13,75627.57,51.0,0.02014,2e-05,2.12795]
[1776739548064,47.13,75637.86,51.0,0.02038,2e-05,2.14999]
[1776739552374,47.12,75644.35,51.0,0.02053,2e-05,2.16332]
[1776739558133,47.12,75650.91,51.0,0.02068,2e-05,2.17637]
[1776739561381,47.11,75658.69,51.0,0.02086,2e-05,2.19274]
[1776739562162,47.11,75668.31,51.0,0.02109,2e-05,2.21372]
[1776739563903,47.12,75671.07,51.0,0.02116,2e-05,2.22044]
[1776739564176,47.12,75670.43,51.0,0.02115,2e-05,2.2196]
[1776739565131,47.12,75670.43,51.0,0.02115,2e-05,2.2196]
[1776739565232,47.12,75670.43,51.0,0.02115,2e-05,2.21938]
[1776739566329,47.12,75670.43,51.0,0.02115,2e-05,2.21938]
[1776739574140,47.14,75662.04,51.0,0.021,2e-05,2.20534]
[1776739574250,47.14,75662.0,51.0,0.021,2e-05,2.20583]
[1776739579285,47.14,75664.72,51.0,0.02106,2e-05,2.21089]
[1776739584367,47.13,75665.61,51.0,0.02107,2e-05,2.21185]
[1776739588667,47.13,75666.64,51.0,0.02108,2e-05,2.2131]
[1776739589697,47.13,75666.51,51.0,0.02108,2e-05,2.21252]
[1776739594383,47.12,75662.71,51.0,0.02094,2e-05,2.20005]
[1776739595049,47.12,75662.71,51.0,0.02094,2e-05,2.20005]
[1776739597052,47.12,75653.6,51.0,0.02072,2e-05,2.17967]
[1776739602447,47.12,75657.16,51.0,0.02079,2e-05,2.18636]
[1776739607640,47.11,75658.92,51.0,0.02083,2e-05,2.18959]
[1776739613523,47.11,75660.86,51.0,0.02086,2e-05,2.19254]
[1776739618706,47.1,75660.22,51.0,0.02083,2e-05,2.19016]
[1776739624605,47.09,75666.99,51.0,0.02098,2e-05,2.20358]
[1776739628713,47.09,75667.77,51.0,0.021,2e-05,2.20478]
[1776739634676,47.08,75669.02,51.0,0.02101,2e-05,2.20632]
[1776739638520,47.08,75671.75,51.0,0.02107,2e-05,2.21184]
[1776739639193,47.08,75671.75,51.0,0.02107,2e-05,2.21184]
[1776739639260,47.08,75676.42,51.0,0.02119,2e-05,2.22202]
[1776739644746,47.1,75680.35,51.0,0.02132,2e-05,2.23422]
[1776739649781,47.11,75684.42,51.0,0.02146,2e-05,2.24606]
[1776739651795,47.12,75687.0,51.0,0.0215,3e-05,2.2496]
[1776739654816,47.13,75687.92,51.0,0.02154,3e-05,2.25324]
[1776739659851,47.14,75692.69,51.0,0.02169,3e-05,2.26658]
[1776739664887,47.15,75693.64,51.0,0.02174,3e-05,2.27123]
[1776739669921,47.16,75694.5,51.0,0.02179,3e-05,2.27564]
[1776739674957,47.18,75694.22,51.0,0.02181,3e-05,2.27741]
[1776739677980,47.18,75677.19,51.0,0.0214,2e-05,2.24061]
[1776739682926,47.19,75670.93,51.0,0.02127,2e-05,2.22876]
[1776739683019,47.2,75663.24,51.0,0.02109,2e-05,2.21226]
[1776739684421,47.2,75663.24,51.0,0.02109,2e-05,2.21226]
[1776739691076,47.19,75659.87,51.0,0.02099,2e-05,2.20329]
[1776739696110,47.18,75661.38,51.0,0.02102,2e-05,2.20572]
[1776739699833,47.18,75661.49,51.0,0.02101,2e-05,2.2056]
[1776739700144,47.18,75668.76,51.0,0.02119,2e-05,2.22132]
[1776739705179,47.19,75670.04,51.0,0.02125,2e-05,2.22693]
[1776739710214,47.21,75665.04,51.0,0.02116,2e-05,2.21872]
[1776739715249,47.22,75662.43,51.0,0.0211,2e-05,2.21262]
[1776739718050,47.23,75662.14,51.0,0.02111,2e-05,2.21316]
[1776739718087,47.23,75662.14,51.0,0.02111,2e-05,2.21375]
[1776739721332,47.23,75662.0,51.0,0.02111,2e-05,2.21308]
[1776739721401,47.23,75662.23,51.0,0.02111,2e-05,2.21341]
[1776739722936,47.23,75662.23,51.0,0.02111,2e-05,2.21341]
[1776739723307,47.23,75662.19,51.0,0.02111,2e-05,2.21373]
[1776739726352,47.23,75662.23,51.0,0.02111,2e-05,2.21364]
[1776739732518,47.22,75664.02,51.0,0.02114,2e-05,2.21613]
[1776739738412,47.22,75663.18,51.0,0.02111,2e-05,2.21319]
[1776739745891,47.21,75663.18,51.0,0.0211,2e-05,2.21248]
[1776739746117,47.21,75663.18,51.0,0.0211,2e-05,2.21248]
[1776739746122,47.21,75663.18,51.0,0.0211,2e-05,2.21248]
[1776739747186,47.21,75663.04,51.0,0.02109,2e-05,2.21146]
[1776739747332,47.21,75663.04,51.0,0.02109,2e-05,2.21146]
[1776739757545,47.2,75664.33,51.0,0.02109,2e-05,2.21164]
[1776739762580,47.19,75664.82,51.0,0.02109,2e-05,2.21175]
[1776739766987,47.19,75664.83,51.0,0.02109,2e-05,2.21159]
[1776739770683,47.19,75672.76,51.0,0.02127,2e-05,2.22802]
[1776739770721,47.18,75673.59,51.0,0.02129,2e-05,2.22965]
[1776739773389,47.19,75673.7,51.0,0.02127,2e-05,2.22717]
[1776739773421,47.19,75673.7,51.0,0.02127,2e-05,2.22717]
[1776739773491,47.19,75673.62,51.0,0.02127,2e-05,2.22756]
[1776739775794,47.19,75673.29,51.0,0.02127,2e-05,2.22718]
[1776739775796,47.19,75673.26,51.0,0.02126,2e-05,2.22691]
[1776739780946,47.21,75674.56,51.0,0.02133,2e-05,2.23263]
[1776739781286,47.21,75674.56,51.0,0.02133,2e-05,2.23263]
[1776739781365,47.21,75674.45,51.0,0.02133,2e-05,2.23238]
[1776739788701,47.2,75673.59,51.0,0.02129,2e-05,2.22941]
[1776739789244,47.2,75673.59,51.0,0.02129,2e-05,2.22941]
[1776739792982,47.19,75673.49,51.0,0.02128,2e-05,2.22799]
[1776739795619,47.19,75673.49,51.0,0.02127,2e-05,2.22758]
[1776739796328,47.19,75655.82,51.0,0.02083,2e-05,2.18798]
[1776739796661,47.19,75655.82,51.0,0.02083,2e-05,2.18798]
[1776739796822,47.19,75624.96,51.0,0.02009,2e-05,2.12088]
[1776739798632,47.19,75624.29,51.0,0.02007,2e-05,2.11934]
[1776739801030,47.19,75624.22,51.0,0.02007,2e-05,2.11897]
[1776739801270,47.19,75624.22,51.0,0.02007,2e-05,2.11897]
[1776739802870,47.18,75636.83,51.0,0.02036,2e-05,2.14572]
[1776739804145,47.18,75636.83,51.0,0.02036,2e-05,2.14572]
[1776739804873,47.18,75639.91,51.0,0.02044,2e-05,2.15222]
[1776739805925,47.18,75657.02,51.0,0.02084,2e-05,2.18917]
[1776739807350,47.18,75657.02,51.0,0.02084,2e-05,2.18917]
[1776739812982,47.18,75643.87,51.0,0.02051,2e-05,2.15935]
[1776739818023,47.17,75639.52,51.0,0.0204,2e-05,2.14905]
[1776739818769,47.17,75639.52,51.0,0.0204,2e-05,2.14905]
[1776739818890,47.17,75639.52,51.0,0.0204,2e-05,2.14905]
[1776739819978,47.17,75637.11,51.0,0.02034,2e-05,2.14368]
[1776739821875,47.17,75637.56,51.0,0.02035,2e-05,2.14434]
[1776739827103,47.16,75646.35,51.0,0.02055,2e-05,2.16243]
[1776739830384,47.16,75644.32,51.0,0.02049,2e-05,2.15761]
[1776739836169,47.15,75648.06,51.0,0.02054,2e-05,2.1612]
[1776739836803,47.15,75648.06,51.0,0.02054,2e-05,2.1612]
[1776739840302,47.15,75648.06,51.0,0.02054,2e-05,2.16081]
[1776739846239,47.15,75647.9,51.0,0.02052,2e-05,2.15893]
[1776739851274,47.14,75644.81,51.0,0.02043,2e-05,2.15129]
[1776739855907,47.14,75647.23,51.0,0.02048,2e-05,2.15581]
[1776739863359,47.13,75647.37,51.0,0.02047,2e-05,2.15459]
[1776739863681,47.13,75647.37,51.0,0.02047,2e-05,2.15459]
[1776739869401,47.12,75646.31,51.0,0.02043,2e-05,2.15114]
[1776739874436,47.12,75646.13,51.0,0.02041,2e-05,2.14982]
[1776739879470,47.11,75646.45,51.0,0.02041,2e-05,2.14957]
[1776739881868,47.11,75640.63,51.0,0.02027,2e-05,2.13662]
[1776739888534,47.11,75640.72,51.0,0.02026,2e-05,2.13567]
[1776739894576,47.1,75640.42,51.0,0.02021,2e-05,2.13082]
[1776739900618,47.09,75639.19,51.0,0.02017,2e-05,2.12719]
[1776739905653,47.09,75639.17,51.0,0.02016,2e-05,2.12634]
[1776739911695,47.08,75640.52,51.0,0.02018,2e-05,2.12811]
[1776739919751,47.08,75647.67,51.0,0.02033,2e-05,2.14208]
[1776739921990,47.08,75648.88,51.0,0.02036,2e-05,2.14452]
[1776739922090,47.08,75648.82,51.0,0.02036,2e-05,2.14421]
[1776739927547,47.11,75648.82,51.0,0.02043,2e-05,2.15079]
[1776739932842,47.29,75650.1,51.0,0.02085,2e-05,2.18781]
[1776739935828,47.29,75649.47,51.0,0.02084,2e-05,2.18761]
[1776739935863,47.29,75645.77,51.0,0.02076,2e-05,2.18011]
[1776739938329,47.29,75645.11,51.0,0.02074,2e-05,2.17841]
[1776739938430,47.29,75644.69,51.0,0.02073,2e-05,2.17725]
[1776739942497,47.3,75643.51,51.0,0.02072,2e-05,2.17648]
[1776739942627,47.3,75643.51,51.0,0.02072,2e-05,2.17648]
[1776739942729,47.3,75642.15,51.0,0.02069,2e-05,2.17387]
[1776739948763,47.3,75641.27,51.0,0.02066,2e-05,2.17098]
[1776739958017,47.29,75639.77,51.0,0.02057,2e-05,2.16192]
[1776739963053,47.28,75641.84,51.0,0.0206,2e-05,2.16521]
[1776739969095,47.27,75641.69,51.0,0.02058,2e-05,2.16347]
[1776739975141,47.26,75641.6,51.0,0.02056,2e-05,2.1619]
[1776739980176,47.26,75642.25,51.0,0.02057,2e-05,2.16218]
[1776739985211,47.25,75642.07,51.0,0.02055,2e-05,2.16066]
[1776739986790,47.25,75642.07,51.0,0.02055,2e-05,2.16066]
[1776739996289,47.24,75645.87,51.0,0.02061,2e-05,2.16639]
[1776740001323,47.23,75644.59,51.0,0.02057,2e-05,2.16242]
[1776740001865,47.23,75644.59,51.0,0.02057,2e-05,2.16242]
[1776740007366,47.23,75637.24,51.0,0.02038,2e-05,2.14523]
[1776740013409,47.22,75637.72,51.0,0.02035,2e-05,2.14182]
[1776740018444,47.22,75637.95,51.0,0.02034,2e-05,2.14131]
[1776740024486,47.21,75640.71,51.0,0.02039,2e-05,2.14603]
[1776740029521,47.2,75641.78,51.0,0.02041,2e-05,2.14729]
[1776740036569,47.2,75641.74,51.0,0.02039,2e-05,2.14578]
[1776740041860,47.19,75642.09,51.0,0.02039,2e-05,2.14554]
[1776740042134,47.19,75642.09,51.0,0.02039,2e-05,2.14554]
[1776740042846,47.19,75642.09,51.0,0.02039,2e-05,2.14554]
[1776740042612,47.19,75641.96,51.0,0.02038,2e-05,2.14506]
[1776740043619,47.19,75624.17,51.0,0.01997,2e-05,2.1075]
[1776740048654,47.19,75622.24,51.0,0.01992,2e-05,2.10275]
[1776740053873,47.19,75621.4,51.0,0.01989,2e-05,2.10034]
[1776740059731,47.18,75625.25,51.0,0.01997,2e-05,2.10778]
[1776740065773,47.18,75625.23,51.0,0.01996,2e-05,2.10695]
[1776740070808,47.18,75627.38,51.0,0.02,2e-05,2.11089]
[1776740071687,47.18,75627.38,51.0,0.02,2e-05,2.11089]
[1776740075894,47.17,75629.64,51.0,0.02002,2e-05,2.11199]
[1776740077040,47.17,75629.71,51.0,0.02002,2e-05,2.11174]
[1776740080958,47.17,75629.52,51.0,0.02001,2e-05,2.11078]
[1776740081077,47.17,75629.52,51.0,0.02001,2e-05,2.11078]
[1776740087569,47.17,75629.52,51.0,0.02001,2e-05,2.11078]
[1776740092961,47.16,75629.06,51.0,0.01998,2e-05,2.10817]
[1776740098951,47.16,75630.52,51.0,0.02001,2e-05,2.11073]
[1776740099031,47.16,75630.52,51.0,0.02001,2e-05,2.11073]
[1776740099124,47.16,75630.52,51.0,0.02001,2e-05,2.11073]
[1776740100045,47.15,75638.42,51.0,0.02019,2e-05,2.12738]
[1776740100866,47.15,75643.96,51.0,0.02032,2e-05,2.13914]
[1776740101069,47.15,75643.96,51.0,0.02032,2e-05,2.13914]
[1776740101092,47.15,75643.96,51.0,0.02032,2e-05,2.13914]
[1776740101093,47.16,75641.17,51.0,0.02026,2e-05,2.13378]
[1776740102697,47.16,75629.13,51.0,0.01998,2e-05,2.10778]
[1776740108075,47.15,75622.38,51.0,0.01981,2e-05,2.09274]
[1776740113111,47.15,75622.39,51.0,0.0198,2e-05,2.09221]
[1776740118146,47.15,75627.39,51.0,0.01992,2e-05,2.10232]
[1776740123181,47.14,75629.63,51.0,0.01996,2e-05,2.10649]
[1776740128261,47.14,75629.32,51.0,0.01995,2e-05,2.1055]
[1776740133323,47.14,75631.46,51.0,0.01997,2e-05,2.10626]
[1776740139020,47.14,75630.28,51.0,0.01993,2e-05,2.10314]
[1776740144020,47.13,75624.82,51.0,0.0198,2e-05,2.0911]
[1776740144455,47.13,75624.82,51.0,0.0198,2e-05,2.0911]
[1776740146572,47.13,75625.81,51.0,0.01982,2e-05,2.09306]
[1776740151030,47.13,75628.38,51.0,0.01988,2e-05,2.09816]
[1776740155248,47.13,75629.76,51.0,0.0199,2e-05,2.10076]
[1776740155407,47.13,75631.55,51.0,0.01995,2e-05,2.10449]
[1776740161450,47.15,75631.82,51.0,0.02,2e-05,2.10956]
[1776740169505,47.18,75632.11,51.0,0.02007,2e-05,2.11608]
[1776740174541,47.2,75632.48,51.0,0.02012,2e-05,2.12049]
[1776740179578,47.22,75632.42,51.0,0.02016,2e-05,2.12393]
[1776740184613,47.24,75630.75,51.0,0.02016,2e-05,2.12388]
[1776740189648,47.26,75629.22,51.0,0.02017,2e-05,2.12412]
[1776740194683,47.28,75629.32,51.0,0.02018,2e-05,2.12462]
[1776740203745,47.31,75629.43,51.0,0.02025,2e-05,2.13106]
[1776740208781,47.33,75630.32,51.0,0.02031,2e-05,2.13639]
[1776740213089,47.34,75630.66,51.0,0.02034,2e-05,2.13916]
[1776740215038,47.34,75631.71,51.0,0.02038,2e-05,2.14277]
[1776740215830,47.35,75632.04,51.0,0.0204,2e-05,2.14483]
[1776740220866,47.35,75632.89,51.0,0.02041,2e-05,2.14577]
[1776740225900,47.34,75633.65,51.0,0.02042,2e-05,2.14654]
[1776740229937,47.34,75634.27,51.0,0.02043,2e-05,2.14754]
[1776740235971,47.33,75634.75,51.0,0.02043,2e-05,2.14721]
[1776740241006,47.33,75636.95,51.0,0.02047,2e-05,2.15097]
[1776740246041,47.32,75638.01,51.0,0.02049,2e-05,2.15237]
[1776740250928,47.32,75638.35,51.0,0.02049,2e-05,2.15237]
[1776740256835,47.31,75642.25,51.0,0.02054,2e-05,2.15662]
[1776740262153,47.31,75642.13,51.0,0.02052,2e-05,2.15497]
[1776740267188,47.3,75642.63,51.0,0.02052,2e-05,2.15507]
[1776740273059,47.3,75642.72,51.0,0.02052,2e-05,2.15467]
[1776740273790,47.29,75649.69,51.0,0.02068,2e-05,2.16918]
[1776740274914,47.29,75649.69,51.0,0.02068,2e-05,2.16918]
[1776740274949,47.29,75649.69,51.0,0.02068,2e-05,2.16918]
[1776740274988,47.3,75650.78,51.0,0.02071,2e-05,2.17218]
[1776740277160,47.3,75646.43,51.0,0.02061,2e-05,2.1631]
[1776740277872,47.3,75644.66,51.0,0.02057,2e-05,2.15904]
[1776740286322,47.33,75644.4,51.0,0.02062,2e-05,2.16411]
[1776740287767,47.33,75644.4,51.0,0.02062,2e-05,2.16411]
[1776740290140,47.39,75643.8,51.0,0.02075,2e-05,2.17548]
[1776740290170,47.39,75643.8,51.0,0.02075,2e-05,2.17548]
[1776740290349,47.4,75643.76,51.0,0.02076,2e-05,2.17598]
[1776740296393,47.39,75642.82,51.0,0.02072,2e-05,2.1724]
[1776740301427,47.38,75642.77,51.0,0.0207,2e-05,2.17097]
[1776740307470,47.37,75640.64,51.0,0.02063,2e-05,2.16484]
[1776740312505,47.37,75640.86,51.0,0.02059,2e-05,2.16085]
[1776740317539,47.36,75640.62,51.0,0.02058,2e-05,2.15914]
[1776740323581,47.35,75640.12,51.0,0.02055,2e-05,2.15666]
[1776740330108,47.35,75638.22,51.0,0.02049,2e-05,2.15165]
[1776740340703,47.34,75633.8,51.0,0.02036,2e-05,2.13956]
[1776740345739,47.33,75637.74,51.0,0.02044,2e-05,2.14713]
[1776740351781,47.33,75637.76,51.0,0.02043,2e-05,2.14606]
[1776740357822,47.32,75631.47,51.0,0.02027,2e-05,2.13154]
[1776740362858,47.32,75631.34,51.0,0.02026,2e-05,2.13049]
[1776740367893,47.31,75631.68,51.0,0.02026,2e-05,2.13047]
[1776740373934,47.31,75631.88,51.0,0.02022,2e-05,2.12679]
[1776740379977,47.3,75632.06,51.0,0.02022,2e-05,2.12632]
[1776740387029,47.3,75633.63,51.0,0.02024,2e-05,2.12869]
[1776740388194,47.3,75633.63,51.0,0.02024,2e-05,2.12869]
[1776740388242,47.3,75632.08,51.0,0.0202,2e-05,2.12522]
[1776740393074,47.29,75616.05,51.0,0.01982,2e-05,2.09046]
[1776740396422,47.29,75613.76,51.0,0.01976,2e-05,2.08537]
[1776740399048,47.29,75613.58,51.0,0.01976,2e-05,2.08485]
[1776740399060,47.29,75613.58,51.0,0.01976,2e-05,2.08485]
[1776740400246,47.29,75614.77,51.0,0.01978,2e-05,2.08724]
[1776740400798,47.29,75614.77,51.0,0.01978,2e-05,2.08724]
[1776740407184,47.29,75607.22,51.0,0.0196,2e-05,2.0709]
[1776740412219,47.29,75606.18,51.0,0.01958,2e-05,2.06843]
[1776740417255,47.29,75605.45,51.0,0.01956,2e-05,2.06668]
[1776740422290,47.29,75602.59,51.0,0.01949,2e-05,2.06048]
[1776740427325,47.29,75597.81,51.0,0.01938,2e-05,2.05034]
[1776740432360,47.28,75597.92,51.0,0.01935,2e-05,2.04732]
[1776740437395,47.28,75595.27,51.0,0.01929,2e-05,2.04173]
[1776740442430,47.28,75595.24,51.0,0.01929,2e-05,2.04161]
[1776740447465,47.28,75589.03,51.0,0.01915,2e-05,2.02869]
[1776740453507,47.28,75588.1,51.0,0.01913,2e-05,2.02681]
[1776740458542,47.28,75585.25,51.0,0.01906,2e-05,2.02093]
[1776740463581,47.28,75589.89,51.0,0.01917,2e-05,2.03056]
[1776740468617,47.28,75596.14,51.0,0.01931,2e-05,2.04351]
[1776740473754,47.28,75598.75,51.0,0.01937,2e-05,2.04881]
[1776740483727,47.28,75591.21,51.0,0.01919,2e-05,2.03268]
[1776740488762,47.28,75593.88,51.0,0.01925,2e-05,2.03809]
[1776740493797,47.28,75598.96,51.0,0.01934,2e-05,2.04532]
[1776740495745,47.28,75599.31,51.0,0.01934,2e-05,2.046]
[1776740497031,47.28,75606.4,51.0,0.01951,2e-05,2.06077]
[1776740502774,47.28,75610.88,51.0,0.0196,2e-05,2.06966]
[1776740507895,47.27,75608.42,51.0,0.01954,2e-05,2.06406]
[1776740512930,47.27,75600.54,51.0,0.01936,2e-05,2.04735]
[1776740517964,47.27,75592.91,51.0,0.01918,2e-05,2.03138]
[1776740523000,47.27,75592.41,51.0,0.01917,2e-05,2.03033]
[1776740528036,47.27,75590.85,51.0,0.01914,2e-05,2.02707]
[1776740534078,47.27,75586.8,51.0,0.01904,2e-05,2.01873]
[1776740539116,47.27,75584.09,51.0,0.01898,2e-05,2.01323]
[1776740542922,47.27,75582.45,51.0,0.01895,2e-05,2.00994]
[1776740543229,47.27,75582.45,51.0,0.01895,2e-05,2.00994]
[1776740543315,47.27,75558.7,51.0,0.01842,2e-05,1.96155]
[1776740543705,47.27,75558.7,51.0,0.01842,2e-05,1.96155]
[1776740543720,47.27,75558.7,51.0,0.01842,2e-05,1.96155]
[1776740544084,47.27,75558.7,51.0,0.01842,2e-05,1.96155]
[1776740544249,47.27,75558.7,51.0,0.01842,2e-05,1.96155]
[1776740544359,47.27,75533.47,51.0,0.01787,2e-05,1.91121]
[1776740544457,47.27,75533.47,51.0,0.01787,2e-05,1.91121]
[1776740546180,47.3,75516.95,51.0,0.01757,2e-05,1.88273]
[1776740546504,47.3,75516.95,51.0,0.01757,2e-05,1.88273]
[1776740547556,47.31,75516.03,51.0,0.01757,2e-05,1.88332]
[1776740548802,47.32,75522.0,51.0,0.01773,2e-05,1.89741]
[1776740549201,47.33,75540.42,51.0,0.01814,2e-05,1.93607]
[1776740549667,47.33,75540.42,51.0,0.01814,2e-05,1.93607]
[1776740555074,47.37,75541.16,51.0,0.01821,2e-05,1.94151]
[1776740555499,47.38,75549.49,51.0,0.01841,2e-05,1.95964]
[1776740556250,47.39,75562.43,51.0,0.01871,2e-05,1.98725]
[1776740559271,47.39,75578.09,51.0,0.01906,2e-05,2.01956]
[1776740564305,47.39,75580.76,51.0,0.01912,2e-05,2.02513]
[1776740569368,47.39,75573.35,51.0,0.01896,2e-05,2.01]
[1776740569375,47.39,75573.35,51.0,0.01896,2e-05,2.01]
[1776740574377,47.39,75567.24,51.0,0.01882,2e-05,1.99777]
[1776740576391,47.39,75557.01,51.0,0.0186,2e-05,1.97707]
[1776740581429,47.4,75556.6,51.0,0.01859,2e-05,1.97677]
[1776740586774,47.4,75557.01,51.0,0.01861,2e-05,1.97815]
[1776740592506,47.4,75558.24,51.0,0.01864,2e-05,1.98132]
[1776740597541,47.4,75566.21,51.0,0.01883,2e-05,1.99794]
[1776740600562,47.41,75554.97,51.0,0.01858,2e-05,1.97533]
[1776740605597,47.41,75560.29,51.0,0.0187,2e-05,1.98662]
[1776740610634,47.41,75566.46,51.0,0.01884,2e-05,1.99963]
[1776740615669,47.41,75576.79,51.0,0.01905,2e-05,2.018]
[1776740617872,47.41,75587.13,51.0,0.01929,2e-05,2.03942]
[1776740624273,47.41,75597.07,51.0,0.01951,2e-05,2.06005]
[1776740629768,47.41,75593.14,51.0,0.01942,2e-05,2.05168]
[1776740634805,47.41,75591.22,51.0,0.01938,2e-05,2.04759]
[1776740640126,47.41,75591.47,51.0,0.01938,2e-05,2.04805]
[1776740645883,47.41,75599.88,51.0,0.01957,2e-05,2.06538]
[1776740650918,47.41,75603.84,51.0,0.01966,2e-05,2.07338]
[1776740655953,47.41,75594.6,51.0,0.01944,2e-05,2.05376]
[1776740660988,47.41,75591.02,51.0,0.01936,2e-05,2.0462]
[1776740666022,47.41,75594.89,51.0,0.01945,2e-05,2.05415]
[1776740668127,47.41,75595.16,51.0,0.01945,2e-05,2.05469]
[1776740668144,47.41,75595.16,51.0,0.01945,2e-05,2.05469]
[1776740669158,47.4,75595.3,51.0,0.01946,2e-05,2.05495]
[1776740671249,47.4,75600.29,51.0,0.01957,2e-05,2.0653]
[1776740671332,47.4,75600.29,51.0,0.01957,2e-05,2.0653]
[1776740677099,47.4,75604.81,51.0,0.01964,2e-05,2.07124]
[1776740682167,47.4,75606.03,51.0,0.01967,2e-05,2.07363]
[1776740688177,47.4,75605.86,51.0,0.01966,2e-05,2.07281]
[1776740693212,47.4,75605.51,51.0,0.01965,2e-05,2.07179]
[1776740694802,47.4,75605.58,51.0,0.01965,2e-05,2.07188]
[1776740694917,47.4,75605.58,51.0,0.01965,2e-05,2.07188]
[1776740695380,47.4,75628.76,51.0,0.02019,2e-05,2.12097]
[1776740696444,47.4,75628.76,51.0,0.02019,2e-05,2.12097]
[1776740698633,47.39,75637.7,51.0,0.0204,2e-05,2.13969]
[1776740704294,47.39,75627.1,51.0,0.02014,2e-05,2.11593]
[1776740705243,47.39,75627.1,51.0,0.02014,2e-05,2.11593]
[1776740707333,47.39,75614.51,51.0,0.01984,2e-05,2.08883]
[1776740708333,47.39,75602.64,51.0,0.01956,2e-05,2.06377]
[1776740713368,47.39,75594.64,51.0,0.01937,2e-05,2.04697]
[1776740718403,47.39,75592.33,51.0,0.01932,2e-05,2.04211]
[1776740723439,47.39,75590.92,51.0,0.01929,2e-05,2.03914]
[1776740728474,47.39,75591.09,51.0,0.01929,2e-05,2.03944]
[1776740733509,47.39,75591.97,51.0,0.01928,2e-05,2.03806]
[1776740738544,47.38,75591.72,51.0,0.01928,2e-05,2.03747]
[1776740744586,47.38,75592.11,51.0,0.01928,2e-05,2.03818]
[1776740749621,47.38,75591.74,51.0,0.01927,2e-05,2.03731]
[1776740756669,47.38,75592.08,51.0,0.01928,2e-05,2.0379]
[1776740757673,47.38,75592.08,51.0,0.01928,2e-05,2.0379]
[1776740762715,47.38,75605.11,51.0,0.01958,2e-05,2.065]
[1776740764729,47.38,75618.17,51.0,0.01988,2e-05,2.09232]
[1776740769765,47.38,75627.86,51.0,0.0201,2e-05,2.11229]
[1776740774799,47.37,75625.29,51.0,0.02003,2e-05,2.10616]
[1776740779834,47.37,75635.92,51.0,0.02028,2e-05,2.12825]
[1776740784869,47.37,75634.12,51.0,0.02023,2e-05,2.12373]
[1776740789904,47.36,75629.78,51.0,0.02012,2e-05,2.11385]
[1776740794939,47.36,75633.05,51.0,0.02016,2e-05,2.11707]
[1776740799973,47.36,75634.48,51.0,0.02019,2e-05,2.11955]
[1776740805009,47.36,75634.57,51.0,0.02018,2e-05,2.1191]
[1776740810044,47.35,75633.51,51.0,0.02015,2e-05,2.11622]
[1776740815079,47.35,75630.4,51.0,0.02007,2e-05,2.10902]
[1776740820115,47.35,75628.56,51.0,0.02002,2e-05,2.10457]
[1776740822113,47.35,75624.7,51.0,0.01993,2e-05,2.09627]
[1776740827169,47.34,75613.09,51.0,0.01966,2e-05,2.07143]
[1776740833216,47.34,75614.0,51.0,0.01967,2e-05,2.07301]
[1776740838251,47.34,75614.04,51.0,0.01967,2e-05,2.07281]
[1776740843286,47.34,75619.91,51.0,0.0198,2e-05,2.08488]
[1776740849678,47.34,75621.29,51.0,0.01983,2e-05,2.08746]
[1776740849739,47.34,75621.22,51.0,0.01983,2e-05,2.08714]
[1776740855370,47.33,75624.54,51.0,0.01987,2e-05,2.09047]
[1776740860405,47.33,75631.05,51.0,0.02002,2e-05,2.10381]
[1776740865440,47.33,75627.47,51.0,0.01993,2e-05,2.09566]
[1776740869381,47.33,75627.9,51.0,0.01994,2e-05,2.09631]
[1776740869489,47.33,75627.9,51.0,0.01994,2e-05,2.09631]
[1776740869498,47.33,75627.9,51.0,0.01994,2e-05,2.09631]
[1776740869501,47.33,75627.9,51.0,0.01994,2e-05,2.09631]
[1776740875510,47.32,75634.14,51.0,0.02007,2e-05,2.10885]
[1776740880544,47.32,75632.74,51.0,0.02004,2e-05,2.10528]
[1776740884425,47.32,75632.85,51.0,0.02004,2e-05,2.1053]
[1776740889609,47.32,75637.89,51.0,0.02015,2e-05,2.11533]
[1776740894644,47.31,75638.27,51.0,0.02015,2e-05,2.11553]
[1776740900686,47.31,75638.72,51.0,0.02015,2e-05,2.11577]
[1776740905722,47.31,75643.94,51.0,0.02027,2e-05,2.12635]
[1776740910760,47.3,75643.27,51.0,0.02024,2e-05,2.12424]
[1776740915796,47.3,75648.55,51.0,0.02033,2e-05,2.13151]
[1776740920831,47.29,75644.73,51.0,0.02023,2e-05,2.12257]
[1776740925865,47.29,75647.12,51.0,0.02028,2e-05,2.127]
[1776740930901,47.29,75647.55,51.0,0.02028,2e-05,2.12716]
[1776740935936,47.28,75649.24,51.0,0.02032,2e-05,2.13005]
[1776740940972,47.28,75646.03,51.0,0.02023,2e-05,2.1224]
[1776740946006,47.27,75639.44,51.0,0.02007,2e-05,2.1076]
[1776740951042,47.27,75634.15,51.0,0.01994,2e-05,2.09583]
[1776740956080,47.27,75634.26,51.0,0.01993,2e-05,2.09561]
[1776740961115,47.27,75634.23,51.0,0.01993,2e-05,2.09509]
[1776740966150,47.26,75636.47,51.0,0.01998,2e-05,2.09944]
[1776740972205,47.26,75635.62,51.0,0.01992,2e-05,2.09388]
[1776740978246,47.26,75630.68,51.0,0.0198,2e-05,2.08299]
[1776740984290,47.26,75628.59,51.0,0.01975,2e-05,2.07822]
[1776740989325,47.26,75628.13,51.0,0.01973,2e-05,2.07699]
[1776740994359,47.26,75628.03,51.0,0.01973,2e-05,2.07654]
[1776741002416,47.25,75628.21,51.0,0.01973,2e-05,2.07654]
[1776741007451,47.25,75622.93,51.0,0.0196,2e-05,2.06516]
[1776741012486,47.25,75627.93,51.0,0.01972,2e-05,2.07554]
[1776741016514,47.25,75638.8,51.0,0.01997,2e-05,2.09839]
[1776741021548,47.25,75645.34,51.0,0.02012,2e-05,2.11185]
[1776741027591,47.24,75646.7,51.0,0.02014,2e-05,2.11407]
[1776741032626,47.24,75646.28,51.0,0.0201,2e-05,2.10939]
[1776741036861,47.24,75649.47,51.0,0.02017,2e-05,2.11589]
[1776741037520,47.24,75649.87,51.0,0.02018,2e-05,2.11663]
[1776741042702,47.23,75651.22,51.0,0.0202,2e-05,2.11873]
[1776741047737,47.23,75653.02,51.0,0.02024,2e-05,2.12196]
[1776741052771,47.23,75647.17,51.0,0.02009,2e-05,2.10885]
[1776741053446,47.23,75647.17,51.0,0.02009,2e-05,2.10885]
[1776741058814,47.22,75651.81,51.0,0.02019,2e-05,2.11814]
[1776741061719,47.22,75647.35,51.0,0.02009,2e-05,2.10833]
[1776741067881,47.22,75638.09,51.0,0.01986,2e-05,2.08799]
[1776741069975,47.22,75638.41,51.0,0.01987,2e-05,2.0886]
[1776741077951,47.22,75651.92,51.0,0.02018,2e-05,2.11674]
[1776741080973,47.21,75662.28,51.0,0.02042,2e-05,2.13867]
[1776741086008,47.21,75652.83,51.0,0.02019,2e-05,2.1177]
[1776741091047,47.21,75648.62,51.0,0.02005,2e-05,2.10499]
[1776741096082,47.21,75647.53,51.0,0.02002,2e-05,2.10222]
[1776741101117,47.2,75646.99,51.0,0.02001,2e-05,2.10065]
[1776741106152,47.2,75648.7,51.0,0.02004,2e-05,2.10387]
[1776741116223,47.2,75649.36,51.0,0.02005,2e-05,2.10434]
[1776741121257,47.19,75651.37,51.0,0.02009,2e-05,2.10815]
[1776741126294,47.19,75651.19,51.0,0.02008,2e-05,2.10726]
[1776741131357,47.19,75646.55,51.0,0.01996,2e-05,2.09689]
[1776741136392,47.19,75638.73,51.0,0.01978,2e-05,2.07987]
[1776741141427,47.19,75636.88,51.0,0.01973,2e-05,2.07569]
[1776741145278,47.18,75636.55,51.0,0.01972,2e-05,2.07483]
[1776741145396,47.18,75636.55,51.0,0.01972,2e-05,2.07483]
[1776741145465,47.18,75624.62,51.0,0.01944,2e-05,2.04965]
[1776741147832,47.18,75618.53,51.0,0.0193,2e-05,2.0369]
[1776741149752,47.18,75613.48,51.0,0.01919,2e-05,2.02642]
[1776741150243,47.18,75613.7,51.0,0.01919,2e-05,2.02691]
[1776741156541,47.19,75614.45,51.0,0.01918,2e-05,2.02554]
[1776741162583,47.19,75614.61,51.0,0.01919,2e-05,2.02609]
[1776741167618,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741168592,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741168594,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741168617,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741168624,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741168991,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741169016,47.19,75617.63,51.0,0.01926,2e-05,2.03256]
[1776741169171,47.19,75613.77,51.0,0.01917,2e-05,2.02456]
[1776741169803,47.19,75613.77,51.0,0.01917,2e-05,2.02456]
[1776741170988,47.19,75612.7,51.0,0.01915,2e-05,2.02238]
[1776741171959,47.19,75607.43,51.0,0.01903,2e-05,2.01151]
[1776741172084,47.19,75596.42,51.0,0.01878,2e-05,1.98892]
[1776741173092,47.19,75596.42,51.0,0.01878,2e-05,1.98892]
[1776741173605,47.19,75589.8,51.0,0.01863,2e-05,1.97549]
[1776741176121,47.19,75585.81,51.0,0.01855,2e-05,1.96777]
[1776741177585,47.19,75585.78,51.0,0.01855,2e-05,1.96784]
[1776741178070,47.19,75585.78,51.0,0.01855,2e-05,1.96784]
[1776741178074,47.19,75585.78,51.0,0.01855,2e-05,1.96784]
[1776741180849,47.19,75586.52,51.0,0.01857,2e-05,1.96974]
[1776741182743,47.2,75575.48,51.0,0.01833,2e-05,1.94777]
[1776741188077,47.2,75574.13,51.0,0.01831,2e-05,1.94573]
[1776741188207,47.2,75572.08,51.0,0.01827,2e-05,1.94177]
[1776741193562,47.2,75570.17,51.0,0.01823,2e-05,1.93866]
[1776741201876,47.21,75581.12,51.0,0.01849,2e-05,1.96233]
[1776741206911,47.22,75586.36,51.0,0.01861,2e-05,1.97365]
[1776741211946,47.22,75586.07,51.0,0.01859,2e-05,1.9706]
[1776741216980,47.22,75586.85,51.0,0.01861,2e-05,1.97282]
[1776741223023,47.23,75589.81,51.0,0.01869,2e-05,1.97961]
[1776741228058,47.23,75593.97,51.0,0.01879,2e-05,1.98868]
[1776741233093,47.23,75593.93,51.0,0.01879,2e-05,1.98923]
[1776741238128,47.24,75596.77,51.0,0.01886,2e-05,1.99557]
[1776741243163,47.24,75596.63,51.0,0.01886,2e-05,1.99577]
[1776741248198,47.24,75595.68,51.0,0.01885,2e-05,1.99433]
[1776741253234,47.25,75595.78,51.0,0.01885,2e-05,1.99501]
[1776741258268,47.25,75598.7,51.0,0.01893,2e-05,2.00148]
[1776741261705,47.25,75597.76,51.0,0.01891,2e-05,1.99972]
[1776741267331,47.25,75594.7,51.0,0.01885,2e-05,1.9941]
[1776741272366,47.26,75594.65,51.0,0.01882,2e-05,1.99136]
[1776741277401,47.26,75597.23,51.0,0.01888,2e-05,1.99714]
[1776741282435,47.26,75599.5,51.0,0.01894,2e-05,2.00222]
[1776741288478,47.26,75600.31,51.0,0.01896,2e-05,2.00434]
[1776741294520,47.26,75600.73,51.0,0.01898,2e-05,2.00563]
[1776741299554,47.27,75592.38,51.0,0.01879,2e-05,1.98891]
[1776741303476,47.27,75590.44,51.0,0.01875,2e-05,1.98525]
[1776741305590,47.27,75590.15,51.0,0.01875,2e-05,1.98486]
[1776741308830,47.27,75591.79,51.0,0.01879,2e-05,1.98852]
[1776741311121,47.27,75602.17,51.0,0.01903,2e-05,2.01013]
[1776741311752,47.27,75602.17,51.0,0.01903,2e-05,2.01013]
[1776741317683,47.28,75602.1,51.0,0.01903,2e-05,2.01042]
[1776741322718,47.28,75595.83,51.0,0.01889,2e-05,1.9978]
[1776741327756,47.28,75599.99,51.0,0.01899,2e-05,2.0067]
[1776741333801,47.28,75600.71,51.0,0.01898,2e-05,2.00545]
[1776741338842,47.28,75610.67,51.0,0.01921,2e-05,2.02633]
[1776741343877,47.28,75612.51,51.0,0.01926,2e-05,2.03031]
[1776741348912,47.28,75613.56,51.0,0.01928,2e-05,2.03263]
[1776741353947,47.28,75615.7,51.0,0.01933,2e-05,2.03718]
[1776741358982,47.28,75616.59,51.0,0.01935,2e-05,2.03912]
[1776741364017,47.28,75617.33,51.0,0.01937,2e-05,2.04068]
[1776741369054,47.28,75619.55,51.0,0.01942,2e-05,2.04531]
[1776741374089,47.28,75619.87,51.0,0.01943,2e-05,2.0459]
[1776741379124,47.28,75618.28,51.0,0.01939,2e-05,2.0425]
[1776741384158,47.28,75618.21,51.0,0.01939,2e-05,2.0423]
[1776741393222,47.28,75618.62,51.0,0.01937,2e-05,2.03989]
[1776741398257,47.28,75619.93,51.0,0.0194,2e-05,2.04256]
[1776741402672,47.28,75620.24,51.0,0.0194,2e-05,2.04314]
[1776741402679,47.28,75620.24,51.0,0.0194,2e-05,2.04314]
[1776741403825,47.28,75620.35,51.0,0.01941,2e-05,2.04336]
[1776741409334,47.28,75620.98,51.0,0.01942,2e-05,2.04459]
[1776741414368,47.28,75621.18,51.0,0.01942,2e-05,2.04493]
[1776741419414,47.28,75631.37,51.0,0.01966,2e-05,2.06616]
[1776741424448,47.28,75634.92,51.0,0.01974,2e-05,2.07335]
[1776741429483,47.28,75645.65,51.0,0.01999,2e-05,2.09579]
[1776741432930,47.28,75653.89,51.0,0.02018,2e-05,2.11318]
[1776741435892,47.27,75654.31,51.0,0.02018,2e-05,2.1137]
[1776741442574,47.27,75657.32,51.0,0.02025,2e-05,2.11916]
[1776741447609,47.27,75645.22,51.0,0.01995,2e-05,2.09269]
[1776741449108,47.27,75645.22,51.0,0.01995,2e-05,2.09269]
[1776741454658,47.26,75641.93,51.0,0.01984,2e-05,2.08198]
[1776741459692,47.26,75642.05,51.0,0.01984,2e-05,2.0819]
[1776741465739,47.26,75645.23,51.0,0.01991,2e-05,2.08818]
[1776741470775,47.26,75645.72,51.0,0.01991,2e-05,2.08884]
[1776741475810,47.25,75646.44,51.0,0.01993,2e-05,2.08999]
[1776741477617,47.25,75646.37,51.0,0.01992,2e-05,2.08977]
[1776741478078,47.25,75646.37,51.0,0.01992,2e-05,2.08977]
[1776741478129,47.25,75646.37,51.0,0.01992,2e-05,2.08977]
[1776741478503,47.25,75646.18,51.0,0.01992,2e-05,2.08929]
[1776741478506,47.25,75646.18,51.0,0.01992,2e-05,2.08929]
[1776741484873,47.25,75647.13,51.0,0.01994,2e-05,2.09079]
[1776741489907,47.25,75644.69,51.0,0.01987,2e-05,2.08523]
[1776741493936,47.25,75632.12,51.0,0.01958,2e-05,2.05845]
[1776741498971,47.25,75630.98,51.0,0.01955,2e-05,2.05595]
[1776741504008,47.25,75620.99,51.0,0.01932,2e-05,2.03496]
[1776741507028,47.25,75606.91,51.0,0.019,2e-05,2.00585]
[1776741507548,47.25,75606.91,51.0,0.019,2e-05,2.00585]
[1776741513070,47.25,75597.81,51.0,0.01877,2e-05,1.98455]
[1776741518105,47.25,75596.34,51.0,0.01874,2e-05,1.98208]
[1776741518518,47.25,75596.34,51.0,0.01874,2e-05,1.98208]
[1776741524147,47.26,75597.66,51.0,0.01878,2e-05,1.98538]
[1776741529182,47.26,75597.33,51.0,0.01878,2e-05,1.98519]
[1776741531196,47.26,75587.19,51.0,0.01855,2e-05,1.96474]
[1776741537238,47.26,75580.97,51.0,0.01842,2e-05,1.95298]
[1776741542281,47.27,75567.48,51.0,0.01814,2e-05,1.92668]
[1776741542643,47.27,75567.48,51.0,0.01814,2e-05,1.92668]
[1776741543288,47.27,75557.15,51.0,0.01792,2e-05,1.90629]
[1776741546251,47.27,75547.84,51.0,0.01772,2e-05,1.88833]
[1776741548328,47.28,75535.37,51.0,0.01746,2e-05,1.8647]
[1776741553363,47.36,75537.57,51.0,0.01767,2e-05,1.88334]
[1776741558398,47.4,75537.1,51.0,0.01775,2e-05,1.89077]
[1776741563432,47.41,75536.83,51.0,0.01776,2e-05,1.89151]
[1776741568471,47.48,75535.6,51.0,0.01787,2e-05,1.9017]
[1776741573506,47.49,75539.11,51.0,0.01793,2e-05,1.90676]
[1776741578543,47.5,75539.04,51.0,0.01794,2e-05,1.9078]
[1776741583582,47.5,75541.35,51.0,0.01801,2e-05,1.91347]
[1776741588617,47.51,75543.4,51.0,0.01806,2e-05,1.9186]
[1776741594159,47.51,75547.24,51.0,0.01815,2e-05,1.92705]
[1776741599694,47.52,75540.92,51.0,0.01803,2e-05,1.91588]
[1776741604729,47.53,75539.77,51.0,0.01802,2e-05,1.91462]
[1776741609764,47.53,75540.8,51.0,0.01805,2e-05,1.91768]
[1776741612923,47.53,75542.35,51.0,0.01809,2e-05,1.92115]
[1776741614799,47.54,75560.54,51.0,0.01849,2e-05,1.95802]
[1776741619834,47.54,75565.07,51.0,0.0186,2e-05,1.96776]
[1776741625876,47.54,75565.05,51.0,0.01861,2e-05,1.96838]
[1776741630911,47.55,75565.09,51.0,0.01861,2e-05,1.96901]
[1776741635946,47.55,75570.3,51.0,0.01871,2e-05,1.97702]
[1776741640981,47.55,75563.58,51.0,0.01856,2e-05,1.96392]
[1776741646016,47.55,75571.32,51.0,0.01874,2e-05,1.9801]
[1776741651051,47.56,75571.8,51.0,0.01876,2e-05,1.98152]
[1776741656086,47.56,75568.61,51.0,0.01869,2e-05,1.97551]
[1776741661122,47.56,75569.96,51.0,0.01873,2e-05,1.97874]
[1776741666157,47.56,75568.73,51.0,0.0187,2e-05,1.9767]
[1776741671192,47.57,75571.59,51.0,0.01877,2e-05,1.98296]
[1776741677234,47.57,75571.71,51.0,0.01878,2e-05,1.98373]
[1776741683280,47.57,75572.29,51.0,0.0188,2e-05,1.98543]
[1776741688328,47.57,75572.56,51.0,0.01881,2e-05,1.98631]
[1776741694354,47.58,75573.76,51.0,0.01881,2e-05,1.98619]
[1776741699389,47.58,75574.05,51.0,0.01883,2e-05,1.9872]
[1776741701217,47.58,75576.57,51.0,0.01888,2e-05,1.99242]
[1776741707445,47.58,75587.71,51.0,0.01914,2e-05,2.01562]
[1776741708284,47.58,75587.71,51.0,0.01914,2e-05,2.01562]
[1776741716510,47.59,75575.37,51.0,0.01887,2e-05,1.99082]
[1776741721545,47.59,75574.05,51.0,0.01884,2e-05,1.98852]
[1776741726580,47.59,75571.77,51.0,0.01879,2e-05,1.98431]
[1776741731615,47.59,75577.07,51.0,0.01892,2e-05,1.99552]
[1776741736650,47.59,75580.44,51.0,0.019,2e-05,2.00284]
[1776741741684,47.6,75583.74,51.0,0.01908,2e-05,2.00988]
[1776741746720,47.6,75579.64,51.0,0.01899,2e-05,2.00176]
[1776741751755,47.6,75578.47,51.0,0.01894,2e-05,1.99657]
[1776741755574,47.6,75568.96,51.0,0.01872,2e-05,1.97736]
[1776741760818,47.6,75566.84,51.0,0.01869,2e-05,1.97387]
[1776741761961,47.6,75566.84,51.0,0.01869,2e-05,1.97387]
[1776741764611,47.61,75552.51,51.0,0.01837,2e-05,1.94526]
[1776741769881,47.61,75540.12,51.0,0.01812,2e-05,1.92178]
[1776741774916,47.62,75540.26,51.0,0.01813,2e-05,1.92301]
[1776741778135,47.62,75540.71,51.0,0.01814,2e-05,1.92428]
[1776741778187,47.62,75540.71,51.0,0.01814,2e-05,1.92428]
[1776741778522,47.62,75540.71,51.0,0.01814,2e-05,1.92428]
[1776741778537,47.62,75540.71,51.0,0.01814,2e-05,1.92428]
[1776741778541,47.62,75540.71,51.0,0.01814,2e-05,1.92428]
[1776741784986,47.63,75541.62,51.0,0.01818,2e-05,1.92755]
[1776741788009,47.63,75552.39,51.0,0.01842,2e-05,1.94959]
[1776741793106,47.63,75556.65,51.0,0.01852,2e-05,1.95868]
[1776741801098,47.64,75555.81,51.0,0.01852,2e-05,1.9582]
[1776741806133,47.64,75556.9,51.0,0.01855,2e-05,1.96109]
[1776741811167,47.65,75558.82,51.0,0.01857,2e-05,1.96252]
[1776741813989,47.65,75558.82,51.0,0.01857,2e-05,1.96252]
[1776741813990,47.65,75558.82,51.0,0.01857,2e-05,1.96252]
[1776741817503,47.65,75559.12,51.0,0.01858,2e-05,1.96377]
[1776741818031,47.65,75559.09,51.0,0.01858,2e-05,1.96384]
[1776741818034,47.65,75559.09,51.0,0.01858,2e-05,1.96384]
[1776741823252,47.66,75561.45,51.0,0.01864,2e-05,1.96934]
[1776741825765,47.66,75563.59,51.0,0.01869,2e-05,1.97379]
[1776741827303,47.66,75574.27,51.0,0.01893,2e-05,1.99569]
[1776741827334,47.66,75574.27,51.0,0.01893,2e-05,1.99569]
[1776741827412,47.66,75574.27,51.0,0.01893,2e-05,1.99569]
[1776741827469,47.66,75587.76,51.0,0.01924,2e-05,2.02342]
[1776741828872,47.66,75591.97,51.0,0.01934,2e-05,2.03214]
[1776741828876,47.66,75591.97,51.0,0.01934,2e-05,2.03214]
[1776741829169,47.66,75591.97,51.0,0.01934,2e-05,2.03214]
[1776741834335,47.66,75598.72,51.0,0.01949,2e-05,2.04604]
[1776741839370,47.66,75601.71,51.0,0.01956,2e-05,2.05217]
[1776741845417,47.66,75602.01,51.0,0.01956,2e-05,2.05266]
[1776741850452,47.66,75602.57,51.0,0.01957,2e-05,2.0537]
[1776741855487,47.66,75600.38,51.0,0.01952,2e-05,2.04905]
[1776741860524,47.65,75603.78,51.0,0.0196,2e-05,2.05602]
[1776741865559,47.65,75604.67,51.0,0.01962,2e-05,2.05774]
[1776741870595,47.65,75607.53,51.0,0.01968,2e-05,2.0636]
[1776741876636,47.65,75607.25,51.0,0.01965,2e-05,2.05964]
[1776741881672,47.65,75604.97,51.0,0.01959,2e-05,2.05474]
[1776741886195,47.65,75604.57,51.0,0.01958,2e-05,2.05385]
[1776741891743,47.65,75605.06,51.0,0.01959,2e-05,2.05477]
[1776741897784,47.65,75604.35,51.0,0.01957,2e-05,2.05321]
[1776741902820,47.65,75604.1,51.0,0.01957,2e-05,2.05262]
[1776741908862,47.65,75604.13,51.0,0.01957,2e-05,2.05263]
[1776741913897,47.65,75600.28,51.0,0.01948,2e-05,2.0446]
[1776741918933,47.65,75600.66,51.0,0.01949,2e-05,2.04541]
[1776741924978,47.65,75599.78,51.0,0.01947,2e-05,2.04362]
[1776741930013,47.65,75598.89,51.0,0.01945,2e-05,2.04181]
[1776741935048,47.65,75595.46,51.0,0.01934,2e-05,2.03165]
[1776741940061,47.65,75597.27,51.0,0.01938,2e-05,2.03549]
[1776741945118,47.65,75597.59,51.0,0.01939,2e-05,2.03622]
[1776741950153,47.65,75598.03,51.0,0.0194,2e-05,2.03717]
[1776741955188,47.65,75598.94,51.0,0.01942,2e-05,2.03909]
[1776741960223,47.65,75600.24,51.0,0.01945,2e-05,2.04181]
[1776741965261,47.65,75606.49,51.0,0.0196,2e-05,2.05485]
[1776741970691,47.65,75614.7,51.0,0.01979,2e-05,2.07187]
[1776741972346,47.65,75614.55,51.0,0.01978,2e-05,2.07146]
[1776741978353,47.65,75615.34,51.0,0.0198,2e-05,2.07282]
[1776741983388,47.65,75617.61,51.0,0.01985,2e-05,2.07735]
[1776741986409,47.65,75606.65,51.0,0.01959,2e-05,2.05423]
[1776741987416,47.65,75596.33,51.0,0.01935,2e-05,2.03277]
[1776741992451,47.65,75604.04,51.0,0.0195,2e-05,2.04569]
[1776741995471,47.65,75614.3,51.0,0.01974,2e-05,2.06707]
[1776742000507,47.65,75612.66,51.0,0.0197,2e-05,2.06347]
[1776742005541,47.65,75614.04,51.0,0.01973,2e-05,2.06622]
[1776742010580,47.64,75619.19,51.0,0.01985,2e-05,2.07683]
[1776742016622,47.64,75622.09,51.0,0.01991,2e-05,2.08262]
[1776742018636,47.64,75632.41,51.0,0.02016,2e-05,2.10432]
[1776742023189,47.64,75637.98,51.0,0.02028,2e-05,2.11575]
[1776742023673,47.64,75649.12,51.0,0.02055,2e-05,2.1395]
[1776742028709,47.63,75656.15,51.0,0.02071,2e-05,2.15377]
[1776742033747,47.63,75655.91,51.0,0.02069,2e-05,2.1523]
[1776742038782,47.62,75655.39,51.0,0.02067,2e-05,2.15021]
[1776742043817,47.62,75657.51,51.0,0.02071,2e-05,2.15384]
[1776742048852,47.61,75660.68,51.0,0.02077,2e-05,2.1597]
[1776742053888,47.61,75659.44,51.0,0.0207,2e-05,2.1527]
[1776742059931,47.6,75658.99,51.0,0.02068,2e-05,2.15058]
[1776742064966,47.6,75662.48,51.0,0.02075,2e-05,2.157]
[1776742070046,47.59,75665.02,51.0,0.0208,2e-05,2.16171]
[1776742077958,47.58,75667.57,51.0,0.02085,2e-05,2.16564]
[1776742078655,47.58,75667.57,51.0,0.02085,2e-05,2.16564]
[1776742078703,47.58,75667.57,51.0,0.02085,2e-05,2.16564]
[1776742078906,47.58,75667.57,51.0,0.02085,2e-05,2.16564]
[1776742079489,47.58,75670.29,51.0,0.02091,2e-05,2.17136]
[1776742079569,47.58,75670.29,51.0,0.02091,2e-05,2.17136]
[1776742079646,47.58,75683.89,51.0,0.02124,2e-05,2.20093]
[1776742081987,47.58,75680.48,51.0,0.02115,2e-05,2.19316]
[1776742083774,47.58,75673.98,51.0,0.02099,2e-05,2.17842]
[1776742086943,47.57,75669.48,51.0,0.02087,2e-05,2.16795]
[1776742092168,47.57,75671.89,51.0,0.02091,2e-05,2.17166]
[1776742096086,47.56,75672.29,51.0,0.02092,2e-05,2.17208]
[1776742102934,47.56,75671.06,51.0,0.02087,2e-05,2.16784]
[1776742103420,47.55,75671.09,51.0,0.02087,2e-05,2.16747]
[1776742103423,47.55,75671.09,51.0,0.02087,2e-05,2.16747]
[1776742113315,47.54,75660.82,51.0,0.02056,2e-05,2.13982]
[1776742118350,47.54,75660.6,51.0,0.02055,2e-05,2.13847]
[1776742123384,47.53,75660.62,51.0,0.02054,2e-05,2.13765]
[1776742130692,47.53,75660.66,51.0,0.02054,2e-05,2.13757]
[1776742131971,47.53,75660.62,51.0,0.02052,2e-05,2.13645]
[1776742137489,47.52,75661.93,51.0,0.02054,2e-05,2.13807]
[1776742144464,47.52,75657.0,51.0,0.02042,2e-05,2.1268]
[1776742151587,47.51,75659.13,51.0,0.02045,2e-05,2.1298]
[1776742157629,47.5,75659.03,51.0,0.02044,2e-05,2.12863]
[1776742162663,47.5,75658.75,51.0,0.02042,2e-05,2.12725]
[1776742173741,47.49,75657.41,51.0,0.02034,2e-05,2.1195]
[1776742179783,47.49,75657.69,51.0,0.02034,2e-05,2.11926]
[1776742184819,47.48,75660.42,51.0,0.02039,2e-05,2.12442]
[1776742189855,47.48,75660.0,51.0,0.02038,2e-05,2.12278]
[1776742195897,47.47,75659.32,51.0,0.02035,2e-05,2.12045]
[1776742200932,47.47,75659.1,51.0,0.02034,2e-05,2.11928]
[1776742205967,47.47,75660.19,51.0,0.02036,2e-05,2.121]
[1776742207173,47.47,75660.19,51.0,0.02036,2e-05,2.121]
[1776742208988,47.47,75684.11,51.0,0.02093,2e-05,2.17241]
[1776742214030,47.46,75683.52,51.0,0.02091,2e-05,2.17007]
[1776742219066,47.45,75680.86,51.0,0.02083,2e-05,2.16326]
[1776742224101,47.45,75683.16,51.0,0.02087,2e-05,2.1673]
[1776742229136,47.44,75689.96,51.0,0.02103,2e-05,2.18112]
[1776742234171,47.44,75690.0,51.0,0.02098,2e-05,2.17658]
[1776742239205,47.43,75694.28,51.0,0.02108,2e-05,2.1849]
[1776742240378,47.43,75699.63,51.0,0.02121,2e-05,2.19645]
[1776742246255,47.42,75702.2,51.0,0.02126,2e-05,2.20087]
[1776742251290,47.42,75702.59,51.0,0.02125,2e-05,2.20018]
[1776742257007,47.41,75702.86,51.0,0.02124,2e-05,2.19974]
[1776742262308,47.4,75707.56,51.0,0.02134,3e-05,2.20857]
[1776742262380,47.4,75707.56,51.0,0.02134,3e-05,2.20857]
[1776742262438,47.4,75707.56,51.0,0.02134,3e-05,2.20857]
[1776742262701,47.4,75707.56,51.0,0.02134,3e-05,2.20857]
[1776742263234,47.4,75707.56,51.0,0.02134,3e-05,2.20857]
[1776742263318,47.4,75711.21,51.0,0.02143,3e-05,2.2164]
[1776742264095,47.4,75711.21,51.0,0.02143,3e-05,2.2164]
[1776742264172,47.4,75729.26,51.0,0.02189,3e-05,2.2565]
[1776742264767,47.4,75729.26,51.0,0.02189,3e-05,2.2565]
[1776742264927,47.4,75741.35,51.0,0.02219,3e-05,2.2835]
[1776742265336,47.4,75741.35,51.0,0.02219,3e-05,2.2835]
[1776742267591,47.39,75744.27,51.0,0.02226,3e-05,2.28933]
[1776742267630,47.39,75744.27,51.0,0.02226,3e-05,2.28933]
[1776742267656,47.39,75744.27,51.0,0.02226,3e-05,2.28933]
[1776742273462,47.38,75743.98,51.0,0.02222,3e-05,2.2858]
[1776742274883,47.38,75743.98,51.0,0.02222,3e-05,2.2858]
[1776742280513,47.37,75738.57,51.0,0.02205,3e-05,2.27078]
[1776742285548,47.36,75734.26,51.0,0.02191,3e-05,2.25917]
[1776742290582,47.35,75734.1,51.0,0.02189,3e-05,2.25701]
[1776742296153,47.34,75732.44,51.0,0.0218,3e-05,2.24847]
[1776742296625,47.34,75721.29,51.0,0.02151,3e-05,2.2228]
[1776742301660,47.33,75723.29,51.0,0.02154,3e-05,2.22579]
[1776742308709,47.32,75724.77,51.0,0.02156,3e-05,2.227]
[1776742309668,47.32,75724.77,51.0,0.02156,3e-05,2.227]
[1776742310621,47.32,75724.88,51.0,0.02156,3e-05,2.22695]
[1776742315758,47.31,75725.83,51.0,0.02156,3e-05,2.22734]
[1776742321800,47.3,75722.39,51.0,0.02145,3e-05,2.21795]
[1776742327150,47.29,75719.33,51.0,0.02136,3e-05,2.21009]
[1776742332878,47.28,75721.83,51.0,0.02141,3e-05,2.2139]
[1776742337913,47.28,75728.8,51.0,0.02157,3e-05,2.22815]
[1776742343140,47.27,75734.5,51.0,0.0217,3e-05,2.2398]
[1776742343180,47.27,75734.5,51.0,0.0217,3e-05,2.2398]
[1776742343209,47.27,75734.5,51.0,0.0217,3e-05,2.2398]
[1776742346149,47.27,75736.32,51.0,0.02174,3e-05,2.24302]
[1776742346197,47.27,75736.32,51.0,0.02174,3e-05,2.24302]
[1776742352011,47.26,75737.82,51.0,0.02172,3e-05,2.24094]
[1776742356308,47.25,75737.87,51.0,0.02171,3e-05,2.24016]
[1776742366146,47.24,75725.72,51.0,0.02137,3e-05,2.21019]
[1776742371146,47.23,75714.93,51.0,0.02109,2e-05,2.18483]
[1776742375158,47.23,75711.45,51.0,0.02099,2e-05,2.17653]
[1776742376147,47.23,75710.21,51.0,0.02096,2e-05,2.17361]
[1776742381217,47.22,75709.61,51.0,0.02093,2e-05,2.17117]
[1776742387424,47.22,75710.7,51.0,0.02095,2e-05,2.1728]
[1776742394309,47.21,75710.52,51.0,0.02093,2e-05,2.17068]
[1776742402365,47.2,75710.41,51.0,0.0209,2e-05,2.16876]
[1776742408407,47.19,75710.34,51.0,0.02089,2e-05,2.16751]
[1776742413442,47.19,75707.01,51.0,0.02077,2e-05,2.15604]
[1776742420388,47.19,75707.87,51.0,0.02078,2e-05,2.15727]
[1776742429554,47.18,75697.94,51.0,0.02052,2e-05,2.13394]
[1776742434589,47.17,75693.21,51.0,0.0204,2e-05,2.12309]
[1776742437615,47.17,75704.6,51.0,0.02067,2e-05,2.14747]
[1776742442650,47.17,75704.92,51.0,0.02067,2e-05,2.14741]
[1776742447685,47.16,75701.31,51.0,0.02057,2e-05,2.13881]
[1776742452720,47.16,75701.98,51.0,0.02058,2e-05,2.13953]
[1776742458762,47.15,75701.88,51.0,0.02057,2e-05,2.13838]
[1776742461812,47.15,75701.88,51.0,0.02057,2e-05,2.13838]
[1776742467579,47.15,75702.17,51.0,0.02056,2e-05,2.13771]
[1776742475885,47.14,75701.39,51.0,0.02049,2e-05,2.13124]
[1776742476833,47.14,75701.39,51.0,0.02049,2e-05,2.13124]
[1776742482934,47.13,75701.28,51.0,0.02048,2e-05,2.12985]
[1776742487969,47.13,75700.95,51.0,0.02046,2e-05,2.12832]
[1776742493004,47.13,75697.99,51.0,0.02038,2e-05,2.12114]
[1776742498038,47.12,75697.9,51.0,0.02037,2e-05,2.12025]
[1776742503102,47.12,75696.09,51.0,0.02032,2e-05,2.11566]
[1776742507131,47.12,75679.68,51.0,0.01992,2e-05,2.07997]
[1776742512166,47.12,75670.22,51.0,0.0197,2e-05,2.05972]
[1776742519217,47.12,75664.26,51.0,0.01955,2e-05,2.04707]
[1776742527273,47.11,75665.81,51.0,0.01959,2e-05,2.05027]
[1776742531301,47.11,75652.08,51.0,0.01924,2e-05,2.01827]
[1776742536337,47.12,75651.53,51.0,0.01923,2e-05,2.01731]
[1776742539358,47.12,75639.95,51.0,0.01897,2e-05,1.99339]
[1776742544393,47.12,75638.87,51.0,0.01895,2e-05,1.99152]
[1776742549428,47.12,75638.85,51.0,0.01895,2e-05,1.99184]
[1776742554464,47.12,75648.55,51.0,0.01918,2e-05,2.01226]
[1776742559499,47.12,75648.41,51.0,0.01917,2e-05,2.01217]
[1776742564542,47.12,75645.03,51.0,0.0191,2e-05,2.00534]
[1776742569577,47.12,75647.18,51.0,0.01915,2e-05,2.00999]
[1776742574612,47.13,75647.46,51.0,0.01916,2e-05,2.01074]
[1776742579647,47.13,75648.81,51.0,0.01919,2e-05,2.0137]
[1776742584681,47.13,75648.4,51.0,0.01918,2e-05,2.01297]
[1776742589717,47.13,75644.45,51.0,0.01909,2e-05,2.00493]
[1776742594752,47.13,75637.56,51.0,0.01891,2e-05,1.98781]
[1776742597224,47.13,75638.49,51.0,0.01893,2e-05,1.98979]
[1776742597226,47.13,75638.49,51.0,0.01893,2e-05,1.98979]
[1776742603237,47.13,75638.93,51.0,0.01895,2e-05,1.9911]
[1776742603240,47.13,75638.93,51.0,0.01895,2e-05,1.9911]
[1776742603301,47.13,75638.93,51.0,0.01895,2e-05,1.9911]
[1776742603303,47.13,75638.93,51.0,0.01895,2e-05,1.9911]
[1776742608850,47.13,75638.23,51.0,0.01894,2e-05,1.99011]
[1776742616908,47.14,75635.33,51.0,0.01888,2e-05,1.98461]
[1776742621943,47.14,75626.0,51.0,0.01867,2e-05,1.96594]
[1776742626979,47.14,75625.28,51.0,0.01866,2e-05,1.96499]
[1776742632013,47.15,75622.52,51.0,0.0186,2e-05,1.95991]
[1776742636224,47.15,75610.4,51.0,0.01834,2e-05,1.93585]
[1776742642083,47.15,75606.83,51.0,0.01827,2e-05,1.92965]
[1776742647119,47.16,75606.64,51.0,0.01828,2e-05,1.93014]
[1776742652154,47.16,75604.56,51.0,0.01821,2e-05,1.92378]
[1776742656362,47.17,75599.09,51.0,0.0181,2e-05,1.9134]
[1776742662224,47.18,75590.44,51.0,0.01793,2e-05,1.8977]
[1776742662811,47.18,75590.44,51.0,0.01793,2e-05,1.8977]
[1776742664992,47.18,75574.03,51.0,0.01758,2e-05,1.86579]
[1776742670280,47.19,75559.53,51.0,0.01729,2e-05,1.83936]
[1776742675315,47.2,75552.91,51.0,0.01717,2e-05,1.82821]
[1776742680351,47.21,75551.41,51.0,0.01716,2e-05,1.82708]
[1776742685387,47.22,75550.54,51.0,0.01716,2e-05,1.82714]
[1776742690422,47.23,75559.2,51.0,0.01736,2e-05,1.84561]
[1776742695457,47.24,75561.57,51.0,0.01743,2e-05,1.85178]
[1776742700491,47.25,75563.59,51.0,0.01749,2e-05,1.85727]
[1776742705532,47.25,75569.8,51.0,0.01764,2e-05,1.87089]
[1776742710567,47.26,75560.43,51.0,0.01745,2e-05,1.85403]
[1776742715602,47.27,75558.19,51.0,0.0174,2e-05,1.84828]
[1776742720638,47.28,75556.87,51.0,0.01739,2e-05,1.84737]
[1776742726680,47.29,75557.54,51.0,0.01742,2e-05,1.85065]
[1776742733728,47.31,75559.25,51.0,0.01749,2e-05,1.85658]
[1776742738764,47.32,75558.95,51.0,0.0175,2e-05,1.85757]
[1776742743799,47.32,75559.02,51.0,0.01752,2e-05,1.85928]
[1776742748838,47.33,75558.91,51.0,0.01753,2e-05,1.86063]
[1776742753874,47.34,75558.65,51.0,0.01754,2e-05,1.86166]
[1776742758908,47.35,75558.01,51.0,0.01755,2e-05,1.86195]
[1776742763944,47.36,75558.27,51.0,0.01757,2e-05,1.86398]
[1776742768978,47.37,75558.12,51.0,0.01758,2e-05,1.8652]
[1776742774014,47.38,75557.95,51.0,0.01757,2e-05,1.86336]
[1776742779049,47.38,75557.3,51.0,0.01757,2e-05,1.8636]
[1776742784084,47.39,75557.74,51.0,0.0176,2e-05,1.86596]
[1776742789122,47.4,75559.39,51.0,0.01765,2e-05,1.87066]
[1776742794153,47.41,75558.79,51.0,0.01765,2e-05,1.87093]
[1776742799189,47.42,75556.93,51.0,0.01763,2e-05,1.86873]
[1776742805231,47.43,75553.8,51.0,0.01758,2e-05,1.86436]
[1776742809259,47.43,75542.27,51.0,0.01735,2e-05,1.84316]
[1776742814294,47.44,75535.81,51.0,0.01723,2e-05,1.83235]
[1776742819328,47.45,75530.25,51.0,0.01714,2e-05,1.8234]
[1776742824364,47.46,75538.95,51.0,0.01734,2e-05,1.84185]
[1776742828392,47.47,75549.24,51.0,0.01757,2e-05,1.86305]
[1776742833428,47.48,75555.72,51.0,0.01769,2e-05,1.874]
[1776742838463,47.49,75556.63,51.0,0.01773,2e-05,1.8771]
[1776742845513,47.5,75557.06,51.0,0.01776,2e-05,1.87977]
[1776742852564,47.51,75553.75,51.0,0.01771,2e-05,1.87513]
[1776742857601,47.51,75550.36,51.0,0.01765,2e-05,1.8699]
[1776742862636,47.52,75548.01,51.0,0.01762,2e-05,1.86671]
[1776742867680,47.53,75539.34,51.0,0.01745,2e-05,1.85134]
[1776742872716,47.54,75539.6,51.0,0.01747,2e-05,1.85336]
[1776742877751,47.55,75535.91,51.0,0.01741,2e-05,1.8477]
[1776742882786,47.56,75535.7,51.0,0.01742,2e-05,1.84879]
[1776742888828,47.57,75533.51,51.0,0.01739,2e-05,1.8463]
[1776742893866,47.58,75533.58,51.0,0.01739,2e-05,1.84521]
[1776742899908,47.59,75533.39,51.0,0.0174,2e-05,1.84663]
[1776742903249,47.59,75533.32,51.0,0.01741,2e-05,1.84738]
[1776742903329,47.59,75533.32,51.0,0.01741,2e-05,1.84738]
[1776742903331,47.59,75533.32,51.0,0.01741,2e-05,1.84738]
[1776742903430,47.59,75533.32,51.0,0.01741,2e-05,1.84738]
[1776742903560,47.59,75533.32,51.0,0.01741,2e-05,1.84738]
[1776742909978,47.6,75526.17,51.0,0.01728,2e-05,1.83571]
[1776742911718,47.6,75526.17,51.0,0.01728,2e-05,1.83571]
[1776742917027,47.62,75521.23,51.0,0.01721,2e-05,1.82838]
[1776742922062,47.62,75523.48,51.0,0.01727,2e-05,1.83425]
[1776742927097,47.63,75523.35,51.0,0.01728,2e-05,1.8355]
[1776742932132,47.64,75523.77,51.0,0.01731,2e-05,1.8378]
[1776742934146,47.65,75534.76,51.0,0.01755,2e-05,1.8596]
[1776742936450,47.65,75538.64,51.0,0.01763,2e-05,1.8674]
[1776742940187,47.65,75549.98,51.0,0.01789,2e-05,1.89072]
[1776742944217,47.66,75560.66,51.0,0.01813,2e-05,1.91264]
[1776742949283,47.66,75569.78,51.0,0.01833,2e-05,1.93144]
[1776742957308,47.67,75570.6,51.0,0.01834,2e-05,1.93138]
[1776742962343,47.67,75571.07,51.0,0.01836,2e-05,1.93311]
[1776742967380,47.68,75572.37,51.0,0.0184,2e-05,1.93651]
[1776742972415,47.68,75573.27,51.0,0.01842,2e-05,1.93908]
[1776742981479,47.69,75574.71,51.0,0.01847,2e-05,1.94334]
[1776742986514,47.69,75584.97,51.0,0.01871,2e-05,1.96473]
[1776742991550,47.7,75587.91,51.0,0.01878,2e-05,1.97121]
[1776742993237,47.7,75587.95,51.0,0.01878,2e-05,1.97139]
[1776742998599,47.7,75588.02,51.0,0.01879,2e-05,1.9721]
[1776743003634,47.7,75589.87,51.0,0.01884,2e-05,1.97631]
[1776743008670,47.71,75591.28,51.0,0.01887,2e-05,1.97959]
[1776743014711,47.71,75590.54,51.0,0.01883,2e-05,1.97545]
[1776743019750,47.71,75591.52,51.0,0.01886,2e-05,1.97787]
[1776743024785,47.71,75592.31,51.0,0.01888,2e-05,1.97988]
[1776743029820,47.72,75590.49,51.0,0.01885,2e-05,1.9766]
[1776743034855,47.72,75591.31,51.0,0.01887,2e-05,1.97868]
[1776743039890,47.72,75591.0,51.0,0.01887,2e-05,1.97844]
[1776743044136,47.72,75591.0,51.0,0.01887,2e-05,1.97844]
[1776743049960,47.72,75584.92,51.0,0.01874,2e-05,1.96697]
[1776743054995,47.73,75588.02,51.0,0.01881,2e-05,1.97372]
[1776743063051,47.73,75588.1,51.0,0.01882,2e-05,1.97466]
[1776743068087,47.73,75589.34,51.0,0.01886,2e-05,1.97758]
[1776743070473,47.73,75589.06,51.0,0.01885,2e-05,1.9771]
[1776743076143,47.74,75586.03,51.0,0.01876,2e-05,1.96847]
[1776743082185,47.74,75585.99,51.0,0.01877,2e-05,1.96902]
[1776743088227,47.74,75585.47,51.0,0.01876,2e-05,1.96864]
[1776743093262,47.75,75586.55,51.0,0.01879,2e-05,1.97138]
[1776743098297,47.75,75586.27,51.0,0.01879,2e-05,1.97137]
[1776743103332,47.75,75577.02,51.0,0.01859,2e-05,1.95328]
[1776743108367,47.76,75580.0,51.0,0.01867,2e-05,1.95999]
[1776743113402,47.76,75584.84,51.0,0.01878,2e-05,1.97034]
[1776743118437,47.76,75585.51,51.0,0.0188,2e-05,1.97223]
[1776743125486,47.77,75591.51,51.0,0.01895,2e-05,1.98512]
[1776743129515,47.77,75601.77,51.0,0.01918,2e-05,2.00637]
[1776743134550,47.77,75601.54,51.0,0.01915,2e-05,2.003]
[1776743139585,47.77,75594.95,51.0,0.01901,2e-05,1.9899]
[1776743144612,47.77,75596.72,51.0,0.01905,2e-05,1.99382]
[1776743149655,47.78,75596.42,51.0,0.01905,2e-05,1.99363]
[1776743155697,47.78,75594.37,51.0,0.01901,2e-05,1.98989]
[1776743160732,47.78,75594.9,51.0,0.01902,2e-05,1.99133]
[1776743165767,47.78,75593.83,51.0,0.019,2e-05,1.98952]
[1776743172816,47.79,75590.09,51.0,0.01892,2e-05,1.98252]
[1776743177852,47.79,75593.68,51.0,0.01901,2e-05,1.99026]
[1776743183894,47.79,75593.55,51.0,0.01901,2e-05,1.99045]
[1776743191951,47.8,75593.67,51.0,0.01899,2e-05,1.98815]
[1776743196987,47.8,75594.88,51.0,0.01903,2e-05,1.99099]
[1776743202021,47.8,75594.23,51.0,0.01901,2e-05,1.99003]
[1776743203441,47.8,75593.28,51.0,0.01899,2e-05,1.98816]
[1776743203554,47.8,75593.28,51.0,0.01899,2e-05,1.98816]
[1776743203583,47.8,75593.28,51.0,0.01899,2e-05,1.98816]
[1776743204048,47.8,75593.28,51.0,0.01899,2e-05,1.98816]
[1776743204053,47.8,75593.28,51.0,0.01899,2e-05,1.98816]
[1776743212093,47.8,75592.67,51.0,0.01899,2e-05,1.98759]
[1776743217128,47.81,75589.17,51.0,0.01891,2e-05,1.98083]
[1776743222163,47.81,75588.37,51.0,0.0189,2e-05,1.97961]
[1776743227197,47.81,75586.95,51.0,0.01887,2e-05,1.97714]
[1776743232233,47.81,75589.45,51.0,0.01893,2e-05,1.98263]
[1776743238275,47.81,75592.34,51.0,0.019,2e-05,1.98898]
[1776743245324,47.82,75593.93,51.0,0.01904,2e-05,1.99268]
[1776743250359,47.82,75601.64,51.0,0.01922,2e-05,2.00865]
[1776743255394,47.82,75601.94,51.0,0.0192,2e-05,2.00625]
[1776743260429,47.82,75599.62,51.0,0.01915,2e-05,2.00167]
[1776743265890,47.82,75599.21,51.0,0.01914,2e-05,2.00098]
[1776743271505,47.82,75601.0,51.0,0.01919,2e-05,2.00492]
[1776743276541,47.82,75603.25,51.0,0.01924,2e-05,2.00969]
[1776743281583,47.82,75604.03,51.0,0.01926,2e-05,2.01141]
[1776743286617,47.82,75605.19,51.0,0.01929,2e-05,2.01391]
[1776743291653,47.82,75610.79,51.0,0.01942,2e-05,2.0255]
[1776743296688,47.82,75614.73,51.0,0.01951,2e-05,2.03361]
[1776743301723,47.82,75613.01,51.0,0.01946,2e-05,2.02993]
[1776743306757,47.82,75613.7,51.0,0.01948,2e-05,2.03123]
[1776743311793,47.82,75610.39,51.0,0.01937,2e-05,2.0211]
[1776743312707,47.82,75610.39,51.0,0.01937,2e-05,2.0211]
[1776743315006,47.82,75614.98,51.0,0.01948,2e-05,2.03056]
[1776743320857,47.82,75613.8,51.0,0.01945,2e-05,2.02798]
[1776743323787,47.82,75615.73,51.0,0.01949,2e-05,2.03193]
[1776743325986,47.82,75626.78,51.0,0.01975,2e-05,2.05486]
[1776743327149,47.82,75627.7,51.0,0.01977,2e-05,2.05672]
[1776743332408,47.82,75628.63,51.0,0.01979,2e-05,2.05835]
[1776743333219,47.82,75628.63,51.0,0.01979,2e-05,2.05835]
[1776743338377,47.82,75628.56,51.0,0.01978,2e-05,2.05789]
[1776743342005,47.82,75640.08,51.0,0.02005,2e-05,2.08175]
[1776743342395,47.82,75640.08,51.0,0.02005,2e-05,2.08175]
[1776743343287,47.82,75640.08,51.0,0.02005,2e-05,2.08175]
[1776743344019,47.81,75651.39,51.0,0.02032,2e-05,2.10549]
[1776743345652,47.81,75654.02,51.0,0.02038,2e-05,2.11095]
[1776743349308,47.81,75655.27,51.0,0.0204,2e-05,2.11315]
[1776743351918,47.81,75656.78,51.0,0.02043,2e-05,2.1159]
[1776743355029,47.81,75655.83,51.0,0.02041,2e-05,2.11339]
[1776743355931,47.81,75656.44,51.0,0.02042,2e-05,2.11454]
[1776743361187,47.8,75657.48,51.0,0.02043,2e-05,2.11596]
[1776743361393,47.8,75657.48,51.0,0.02043,2e-05,2.11596]
[1776743362387,47.8,75657.55,51.0,0.02043,2e-05,2.11595]
[1776743364305,47.8,75657.66,51.0,0.02043,2e-05,2.11587]
[1776743367418,47.79,75658.49,51.0,0.02045,2e-05,2.11699]
[1776743370469,47.79,75661.75,51.0,0.02052,2e-05,2.12346]
[1776743372589,47.79,75661.78,51.0,0.02048,2e-05,2.11989]
[1776743376586,47.79,75661.78,51.0,0.02048,2e-05,2.11922]
[1776743376849,47.79,75661.78,51.0,0.02048,2e-05,2.11922]
[1776743378693,47.78,75666.46,51.0,0.02059,2e-05,2.12891]
[1776743379639,47.78,75666.43,51.0,0.02058,2e-05,2.12866]
[1776743384771,47.78,75673.16,51.0,0.02074,2e-05,2.14235]
[1776743384850,47.78,75673.16,51.0,0.02074,2e-05,2.14235]
[1776743385366,47.78,75673.16,51.0,0.02074,2e-05,2.14235]
[1776743386008,47.78,75673.05,51.0,0.02073,2e-05,2.14169]
[1776743386110,47.78,75673.05,51.0,0.02073,2e-05,2.14169]
[1776743389117,47.78,75674.17,51.0,0.02075,2e-05,2.14368]
[1776743389225,47.78,75674.17,51.0,0.02075,2e-05,2.14368]
[1776743392174,47.77,75675.86,51.0,0.02078,2e-05,2.14649]
[1776743393291,47.77,75676.72,51.0,0.0208,2e-05,2.14813]
[1776743395283,47.77,75673.52,51.0,0.02072,2e-05,2.14079]
[1776743400419,47.76,75666.49,51.0,0.02053,2e-05,2.1243]
[1776743400539,47.76,75666.49,51.0,0.02053,2e-05,2.1243]
[1776743401314,47.76,75666.49,51.0,0.02053,2e-05,2.1243]
[1776743401449,47.76,75669.27,51.0,0.0206,2e-05,2.1301]
[1776743406554,47.76,75669.3,51.0,0.02059,2e-05,2.12946]
[1776743407570,47.75,75669.23,51.0,0.02059,2e-05,2.12913]
[1776743410677,47.75,75669.23,51.0,0.02059,2e-05,2.12895]
[1776743413684,47.75,75668.61,51.0,0.02056,2e-05,2.12675]
[1776743413783,47.75,75668.61,51.0,0.02056,2e-05,2.12675]
[1776743416770,47.75,75668.86,51.0,0.02056,2e-05,2.12676]
[1776743417674,47.75,75669.36,51.0,0.02057,2e-05,2.12766]
[1776743417695,47.75,75669.36,51.0,0.02057,2e-05,2.12766]
[1776743418173,47.75,75669.36,51.0,0.02057,2e-05,2.12766]
[1776743418994,47.74,75675.5,51.0,0.02072,2e-05,2.14071]
[1776743419987,47.74,75681.4,51.0,0.02086,2e-05,2.15328]
[1776743422856,47.74,75684.78,51.0,0.02093,2e-05,2.15994]
[1776743425981,47.74,75685.54,51.0,0.02095,2e-05,2.16114]
[1776743427165,47.73,75685.85,51.0,0.02095,2e-05,2.16135]
[1776743429020,47.73,75685.98,51.0,0.02095,2e-05,2.16118]
[1776743434076,47.73,75685.66,51.0,0.0209,2e-05,2.15606]
[1776743435188,47.73,75685.56,51.0,0.02089,2e-05,2.15563]
[1776743436289,47.72,75685.85,51.0,0.0209,2e-05,2.15604]
[1776743438446,47.72,75685.54,51.0,0.02088,2e-05,2.15495]
[1776743443559,47.72,75686.78,51.0,0.0209,2e-05,2.1564]
[1776743444564,47.71,75690.56,51.0,0.02099,2e-05,2.16442]
[1776743448687,47.71,75686.87,51.0,0.02089,2e-05,2.15552]
[1776743450728,47.71,75686.79,51.0,0.02088,2e-05,2.15494]
[1776743455936,47.7,75686.48,51.0,0.02086,2e-05,2.15325]
[1776743456849,47.7,75688.77,51.0,0.02092,2e-05,2.15803]
[1776743461953,47.7,75691.91,51.0,0.02098,2e-05,2.16379]
[1776743466018,47.69,75692.89,51.0,0.021,2e-05,2.16505]
[1776743467890,47.69,75703.22,51.0,0.02125,2e-05,2.18698]
[1776743469252,47.69,75703.22,51.0,0.02125,2e-05,2.18698]
[1776743472187,47.68,75703.0,51.0,0.02123,2e-05,2.18571]
[1776743477241,47.68,75708.28,51.0,0.02135,3e-05,2.19597]
[1776743478353,47.67,75708.29,51.0,0.02134,3e-05,2.19571]
[1776743480467,47.67,75711.52,51.0,0.02142,3e-05,2.20229]
[1776743481409,47.67,75711.63,51.0,0.02142,3e-05,2.20224]
[1776743482672,47.67,75711.71,51.0,0.02141,3e-05,2.20185]
[1776743484542,47.66,75712.99,51.0,0.02144,3e-05,2.20411]
[1776743487575,47.66,75724.59,51.0,0.02172,3e-05,2.22897]
[1776743492629,47.65,75723.35,51.0,0.02164,3e-05,2.22116]
[1776743493945,47.65,75723.53,51.0,0.02164,3e-05,2.22124]
[1776743496819,47.64,75719.0,51.0,0.02152,3e-05,2.21024]
[1776743499154,47.64,75717.22,51.0,0.02146,3e-05,2.2057]
[1776743500068,47.64,75717.15,51.0,0.02146,3e-05,2.20526]
[1776743503564,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743504054,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743504061,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743504092,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743504105,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743504109,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743504307,47.63,75719.32,51.0,0.0215,3e-05,2.2089]
[1776743506287,47.63,75722.54,51.0,0.02157,3e-05,2.21547]
[1776743511548,47.62,75724.83,51.0,0.02161,3e-05,2.219]
[1776743511836,47.62,75724.86,51.0,0.02161,3e-05,2.21876]
[1776743512459,47.62,75724.86,51.0,0.02161,3e-05,2.21876]
[1776743517569,47.61,75724.33,51.0,0.02158,3e-05,2.21573]
[1776743518582,47.61,75724.19,51.0,0.02157,3e-05,2.21512]
[1776743520392,47.61,75723.14,51.0,0.02154,3e-05,2.21248]
[1776743521653,47.61,75723.73,51.0,0.02155,3e-05,2.21319]
[1776743524241,47.6,75724.48,51.0,0.02156,3e-05,2.21425]
[1776743525708,47.6,75721.66,51.0,0.02148,3e-05,2.2074]
[1776743527938,47.6,75719.82,51.0,0.02143,3e-05,2.20274]
[1776743528716,47.59,75723.89,51.0,0.02153,3e-05,2.21148]
[1776743533978,47.59,75725.54,51.0,0.02155,3e-05,2.21366]
[1776743534237,47.59,75725.54,51.0,0.02155,3e-05,2.21366]
[1776743535081,47.59,75726.21,51.0,0.02157,3e-05,2.21485]
[1776743537349,47.58,75727.9,51.0,0.0216,3e-05,2.218]
[1776743542415,47.57,75725.99,51.0,0.02153,3e-05,2.21192]
[1776743542609,47.57,75725.99,51.0,0.02153,3e-05,2.21192]
[1776743543472,47.57,75725.99,51.0,0.02153,3e-05,2.21192]
[1776743546615,47.57,75725.67,51.0,0.02151,3e-05,2.21001]
[1776743549233,47.56,75722.72,51.0,0.02143,3e-05,2.20288]
[1776743549640,47.56,75721.62,51.0,0.0214,3e-05,2.20015]
[1776743553774,47.56,75721.29,51.0,0.02135,3e-05,2.19495]
[1776743555861,47.55,75721.25,51.0,0.02134,3e-05,2.19434]
[1776743561022,47.55,75721.22,51.0,0.02132,3e-05,2.19299]
[1776743561937,47.55,75721.22,51.0,0.02132,3e-05,2.19274]
[1776743566993,47.54,75721.76,51.0,0.02132,3e-05,2.19291]
[1776743568307,47.54,75721.76,51.0,0.02132,3e-05,2.1924]
[1776743569679,47.53,75721.51,51.0,0.02131,3e-05,2.19134]
[1776743571367,47.53,75722.54,51.0,0.02133,3e-05,2.19336]
[1776743571465,47.53,75733.14,51.0,0.02159,3e-05,2.21661]
[1776743571847,47.53,75733.14,51.0,0.02159,3e-05,2.21661]
[1776743576527,47.53,75738.62,51.0,0.02172,3e-05,2.22757]
[1776743577539,47.52,75738.67,51.0,0.02171,3e-05,2.22737]
[1776743580271,47.52,75740.48,51.0,0.02175,3e-05,2.23044]
[1776743580653,47.52,75741.57,51.0,0.02177,3e-05,2.23256]
[1776743585912,47.51,75738.08,51.0,0.02167,3e-05,2.22318]
[1776743586772,47.51,75738.22,51.0,0.02167,3e-05,2.22318]
[1776743591881,47.5,75738.05,51.0,0.02165,3e-05,2.22155]
[1776743592893,47.5,75738.05,51.0,0.02164,3e-05,2.22092]
[1776743597013,47.49,75737.91,51.0,0.02162,3e-05,2.21935]
[1776743599066,47.49,75738.0,51.0,0.02162,3e-05,2.21893]
[1776743604281,47.48,75738.07,51.0,0.0216,3e-05,2.21782]
[1776743605338,47.48,75738.07,51.0,0.0216,3e-05,2.2172]
[1776743607442,47.48,75737.6,51.0,0.02158,3e-05,2.21552]
[1776743608548,47.47,75737.6,51.0,0.02157,3e-05,2.21521]
[1776743613608,47.47,75736.45,51.0,0.0215,3e-05,2.20773]
[1776743614657,47.46,75733.29,51.0,0.02141,3e-05,2.20041]
[1776743617795,47.46,75734.17,51.0,0.02142,3e-05,2.20122]
[1776743618682,47.46,75734.14,51.0,0.02142,3e-05,2.20087]
[1776743623943,47.45,75732.38,51.0,0.02136,3e-05,2.19582]
[1776743624100,47.45,75732.38,51.0,0.02136,3e-05,2.19582]
[1776743625195,47.45,75732.38,51.0,0.02135,3e-05,2.19526]
[1776743627016,47.44,75733.76,51.0,0.02138,3e-05,2.19775]
[1776743628126,47.44,75737.55,51.0,0.02147,3e-05,2.20588]
[1776743630071,47.44,75738.17,51.0,0.02148,3e-05,2.20665]
[1776743631180,47.44,75735.87,51.0,0.02142,3e-05,2.20125]
[1776743633186,47.44,75735.74,51.0,0.02141,3e-05,2.20038]
[1776743638444,47.43,75736.57,51.0,0.02142,3e-05,2.2008]
[1776743642317,47.42,75736.71,51.0,0.02141,3e-05,2.19998]
[1776743643416,47.42,75736.57,51.0,0.0214,3e-05,2.19939]
[1776743645424,47.42,75736.78,51.0,0.0214,3e-05,2.1993]
[1776743650685,47.41,75737.86,51.0,0.02141,3e-05,2.20032]
[1776743651700,47.41,75737.87,51.0,0.02141,3e-05,2.20007]
[1776743654809,47.41,75737.78,51.0,0.0214,3e-05,2.19933]
[1776743655713,47.4,75737.15,51.0,0.02137,3e-05,2.19713]
[1776743660972,47.4,75737.29,51.0,0.02137,3e-05,2.19638]
[1776743661129,47.4,75737.29,51.0,0.02137,3e-05,2.19638]
[1776743662223,47.39,75737.29,51.0,0.02136,3e-05,2.19585]
[1776743664046,47.39,75737.25,51.0,0.02136,3e-05,2.1955]
[1776743666149,47.39,75734.73,51.0,0.02128,3e-05,2.18914]
[1776743667105,47.39,75734.28,51.0,0.02127,3e-05,2.18789]
[1776743672312,47.38,75732.02,51.0,0.02117,3e-05,2.1783]
[1776743673226,47.38,75729.87,51.0,0.02111,2e-05,2.17332]
[1776743676817,47.38,75725.35,51.0,0.02099,2e-05,2.16252]
[1776743678334,47.37,75725.35,51.0,0.02099,2e-05,2.16231]
[1776743679395,47.37,75725.31,51.0,0.02098,2e-05,2.16202]
[1776743681517,47.37,75728.97,51.0,0.02107,2e-05,2.16965]
[1776743682457,47.37,75735.7,51.0,0.02123,3e-05,2.18427]
[1776743687670,47.36,75737.28,51.0,0.02126,3e-05,2.18654]
[1776743688629,47.36,75737.37,51.0,0.02126,3e-05,2.18649]
[1776743691834,47.36,75737.36,51.0,0.02125,3e-05,2.1855]
[1776743693690,47.36,75737.26,51.0,0.02124,3e-05,2.18504]
[1776743695053,47.35,75737.16,51.0,0.02124,3e-05,2.18458]
[1776743700264,47.35,75737.13,51.0,0.02122,3e-05,2.18309]
[1776743701134,47.35,75735.4,51.0,0.02117,3e-05,2.17903]
[1776743706286,47.34,75730.7,51.0,0.02104,2e-05,2.16755]
[1776743707298,47.34,75730.38,51.0,0.02103,2e-05,2.16664]
[1776743708663,47.34,75729.84,51.0,0.02102,2e-05,2.16524]
[1776743710393,47.34,75729.8,51.0,0.02101,2e-05,2.16473]
[1776743713517,47.33,75726.42,51.0,0.02092,2e-05,2.15668]
[1776743714463,47.33,75724.74,51.0,0.02088,2e-05,2.1528]
[1776743714860,47.33,75723.31,51.0,0.02084,2e-05,2.14948]
[1776743716529,47.33,75724.06,51.0,0.02086,2e-05,2.15092]
[1776743718646,47.33,75724.03,51.0,0.02085,2e-05,2.15048]
[1776743719643,47.33,75724.07,51.0,0.02085,2e-05,2.15038]
[1776743722264,47.32,75724.34,51.0,0.02085,2e-05,2.1504]
[1776743724800,47.32,75724.06,51.0,0.02084,2e-05,2.14922]
[1776743728819,47.32,75723.8,51.0,0.02082,2e-05,2.14809]
[1776743734080,47.31,75724.12,51.0,0.02079,2e-05,2.14455]
[1776743734684,47.31,75724.12,51.0,0.02079,2e-05,2.14455]
[1776743734992,47.31,75724.4,51.0,0.02079,2e-05,2.1448]
[1776743735699,47.31,75724.4,51.0,0.02079,2e-05,2.1448]
[1776743735934,47.31,75730.55,51.0,0.02094,2e-05,2.15809]
[1776743736871,47.31,75735.56,51.0,0.02106,2e-05,2.1689]
[1776743738063,47.31,75735.86,51.0,0.02107,2e-05,2.16934]
[1776743739162,47.31,75738.76,51.0,0.02114,3e-05,2.17552]
[1776743741267,47.31,75742.95,51.0,0.02124,3e-05,2.18455]
[1776743746424,47.3,75746.37,51.0,0.02131,3e-05,2.19092]
[1776743747435,47.3,75746.4,51.0,0.02131,3e-05,2.1905]
[1776743750554,47.29,75746.44,51.0,0.0213,3e-05,2.18987]
[1776743751451,47.29,75746.44,51.0,0.0213,3e-05,2.18964]
[1776743756712,47.29,75746.17,51.0,0.02128,3e-05,2.18788]
[1776743759729,47.28,75746.14,51.0,0.02127,3e-05,2.18714]
[1776743764894,47.28,75738.38,51.0,0.02106,2e-05,2.16896]
[1776743765850,47.27,75738.38,51.0,0.02106,2e-05,2.16857]
[1776743769966,47.27,75736.5,51.0,0.021,2e-05,2.16367]
[1776743771970,47.27,75731.91,51.0,0.02089,2e-05,2.15323]
[1776743772532,47.27,75731.91,51.0,0.02089,2e-05,2.15323]
[1776743777235,47.26,75732.11,51.0,0.02088,2e-05,2.15282]
[1776743778144,47.26,75733.21,51.0,0.02091,2e-05,2.15506]
[1776743783213,47.26,75734.32,51.0,0.02092,2e-05,2.15656]
[1776743784267,47.26,75729.77,51.0,0.02081,2e-05,2.14642]
[1776743787388,47.26,75737.06,51.0,0.02098,2e-05,2.16189]
[1776743787855,47.25,75736.81,51.0,0.02098,2e-05,2.16115]
[1776743788283,47.25,75736.81,51.0,0.02098,2e-05,2.16115]
[1776743793546,47.25,75735.51,51.0,0.0209,2e-05,2.15406]
[1776743796509,47.25,75734.28,51.0,0.02087,2e-05,2.15085]
[1776743796807,47.25,75734.28,51.0,0.02087,2e-05,2.15085]
[1776743801722,47.24,75731.37,51.0,0.02078,2e-05,2.14366]
[1776743802562,47.24,75728.99,51.0,0.02072,2e-05,2.1383]
[1776743802982,47.24,75727.48,51.0,0.02068,2e-05,2.13486]
[1776743804100,47.24,75726.98,51.0,0.02067,2e-05,2.13363]
[1776743804117,47.24,75726.98,51.0,0.02067,2e-05,2.13363]
[1776743804497,47.24,75726.98,51.0,0.02067,2e-05,2.13363]
[1776743804673,47.24,75726.98,51.0,0.02067,2e-05,2.13363]
[1776743808245,47.24,75728.08,51.0,0.02069,2e-05,2.13547]
[1776743809155,47.24,75728.04,51.0,0.02069,2e-05,2.13524]
[1776743814216,47.23,75727.66,51.0,0.02067,2e-05,2.13385]
[1776743815278,47.23,75727.66,51.0,0.02067,2e-05,2.13357]
[1776743817405,47.23,75728.95,51.0,0.0207,2e-05,2.13611]
[1776743818339,47.23,75731.33,51.0,0.02076,2e-05,2.14116]
[1776743823551,47.23,75731.88,51.0,0.02076,2e-05,2.1416]
[1776743824512,47.23,75732.08,51.0,0.02076,2e-05,2.14189]
[1776743826797,47.22,75733.77,51.0,0.0208,2e-05,2.14529]
[1776743828653,47.22,75733.8,51.0,0.0208,2e-05,2.14504]
[1776743830632,47.22,75738.98,51.0,0.02092,2e-05,2.15608]
[1776743835893,47.22,75744.61,51.0,0.02105,2e-05,2.16752]
[1776743836808,47.21,75744.56,51.0,0.02105,2e-05,2.16722]
[1776743840669,47.21,75746.52,51.0,0.02109,3e-05,2.17078]
[1776743842926,47.21,75746.66,51.0,0.02109,3e-05,2.1705]
[1776743846344,47.21,75748.51,51.0,0.02113,3e-05,2.17439]
[1776743849296,47.2,75747.8,51.0,0.0211,3e-05,2.17201]
[1776743853560,47.2,75744.1,51.0,0.02097,2e-05,2.15956]
[1776743854509,47.2,75743.66,51.0,0.02096,2e-05,2.15842]
[1776743855422,47.2,75742.75,51.0,0.02093,2e-05,2.15624]
[1776743860530,47.19,75744.85,51.0,0.02097,2e-05,2.15997]
[1776743864601,47.19,75743.7,51.0,0.02094,2e-05,2.15672]
[1776743869811,47.18,75745.05,51.0,0.02096,2e-05,2.15878]
[1776743870724,47.18,75744.79,51.0,0.02095,2e-05,2.15803]
[1776743873964,47.18,75744.74,51.0,0.02094,2e-05,2.15719]
[1776743876893,47.18,75745.19,51.0,0.02095,2e-05,2.15782]
[1776743878006,47.17,75745.21,51.0,0.02095,2e-05,2.15767]
[1776743879953,47.17,75746.18,51.0,0.02097,2e-05,2.15925]
[1776743881081,47.17,75746.18,51.0,0.02096,2e-05,2.15906]
[1776743883065,47.17,75748.75,51.0,0.02102,2e-05,2.16435]
[1776743884542,47.17,75748.64,51.0,0.02102,2e-05,2.16392]
[1776743888324,47.16,75747.24,51.0,0.02097,2e-05,2.16005]
[1776743889235,47.16,75745.55,51.0,0.02093,2e-05,2.15613]
[1776743892738,47.16,75744.75,51.0,0.0209,2e-05,2.15382]
[1776743895507,47.16,75742.92,51.0,0.02085,2e-05,2.14927]
[1776743896606,47.16,75742.92,51.0,0.02085,2e-05,2.1491]
[1776743901729,47.15,75741.63,51.0,0.02081,2e-05,2.14559]
[1776743903842,47.15,75741.71,51.0,0.02081,2e-05,2.14543]
[1776743904786,47.15,75741.47,51.0,0.0208,2e-05,2.14457]
[1776743909998,47.15,75740.37,51.0,0.02076,2e-05,2.14151]
[1776743910907,47.15,75740.37,51.0,0.02076,2e-05,2.14151]
[1776743913456,47.14,75739.12,51.0,0.02069,2e-05,2.1347]
[1776743914208,47.14,75738.67,51.0,0.02068,2e-05,2.13357]
[1776743916799,47.14,75730.1,51.0,0.02047,2e-05,2.11466]
[1776743917078,47.14,75729.38,51.0,0.02045,2e-05,2.11299]
[1776743919222,47.14,75728.32,51.0,0.02042,2e-05,2.11058]
[1776743920142,47.14,75730.93,51.0,0.02048,2e-05,2.11604]
[1776743922570,47.14,75736.58,51.0,0.02062,2e-05,2.12809]
[1776743925350,47.13,75737.27,51.0,0.02063,2e-05,2.12919]
[1776743926311,47.13,75737.27,51.0,0.02063,2e-05,2.12906]
[1776743930423,47.13,75737.1,51.0,0.02062,2e-05,2.12816]
[1776743930939,47.13,75737.1,51.0,0.02062,2e-05,2.12816]
[1776743932483,47.13,75737.1,51.0,0.02062,2e-05,2.12802]
[1776743937692,47.13,75738.2,51.0,0.02064,2e-05,2.12965]
[1776743938705,47.12,75739.18,51.0,0.02066,2e-05,2.13165]
[1776743941826,47.12,75739.01,51.0,0.02065,2e-05,2.13101]
[1776743942722,47.12,75739.01,51.0,0.02065,2e-05,2.13074]
[1776743946190,47.12,75739.01,51.0,0.02064,2e-05,2.13021]
[1776743946985,47.12,75739.01,51.0,0.02064,2e-05,2.13021]
[1776743947086,47.12,75740.71,51.0,0.02068,2e-05,2.13379]
[1776743948139,47.12,75742.01,51.0,0.02071,2e-05,2.13649]
[1776743949242,47.12,75744.21,51.0,0.02077,2e-05,2.14116]
[1776743949768,47.12,75744.21,51.0,0.02077,2e-05,2.14116]
[1776743951002,47.12,75744.39,51.0,0.02077,2e-05,2.14141]
[1776743951250,47.12,75744.35,51.0,0.02077,2e-05,2.14117]
[1776743954150,47.11,75745.83,51.0,0.0208,2e-05,2.14397]
[1776743955520,47.11,75745.83,51.0,0.0208,2e-05,2.14381]
[1776743956513,47.11,75746.15,51.0,0.0208,2e-05,2.14436]
[1776743960332,47.11,75745.92,51.0,0.02079,2e-05,2.14326]
[1776743961660,47.11,75744.87,51.0,0.02076,2e-05,2.14081]
[1776743962347,47.11,75744.82,51.0,0.02076,2e-05,2.14056]
[1776743967467,47.1,75740.26,51.0,0.02064,2e-05,2.12978]
[1776743972502,47.1,75743.26,51.0,0.02067,2e-05,2.13241]
[1776743977537,47.1,75749.69,51.0,0.02082,2e-05,2.14581]
[1776743982572,47.09,75749.37,51.0,0.02081,2e-05,2.14439]
[1776743987610,47.09,75748.77,51.0,0.02079,2e-05,2.14238]
[1776743993652,47.08,75747.59,51.0,0.02075,2e-05,2.13897]
[1776743998687,47.08,75742.88,51.0,0.02062,2e-05,2.128]
[1776744000504,47.08,75741.59,51.0,0.02059,2e-05,2.12507]
[1776744000781,47.08,75741.59,51.0,0.02059,2e-05,2.12507]
[1776744003716,47.08,75750.35,51.0,0.0208,2e-05,2.14383]
[1776744008762,47.07,75757.37,51.0,0.02097,2e-05,2.15828]
[1776744013797,47.07,75754.57,51.0,0.02089,2e-05,2.15127]
[1776744016272,47.07,75752.44,51.0,0.02083,2e-05,2.14627]
[1776744021853,47.06,75751.5,51.0,0.0208,2e-05,2.14327]
[1776744026892,47.06,75745.61,51.0,0.02064,2e-05,2.12967]
[1776744029331,47.06,75745.05,51.0,0.02062,2e-05,2.1282]
[1776744034948,47.05,75750.39,51.0,0.02072,2e-05,2.13574]
[1776744038218,47.05,75756.32,51.0,0.02086,2e-05,2.14833]
[1776744040292,47.05,75756.44,51.0,0.02086,2e-05,2.1483]
[1776744043274,47.05,75756.67,51.0,0.02086,2e-05,2.14852]
[1776744043584,47.05,75756.67,51.0,0.02086,2e-05,2.14852]
[1776744044527,47.05,75756.66,51.0,0.02086,2e-05,2.1482]
[1776744046799,47.04,75756.93,51.0,0.02086,2e-05,2.14851]
[1776744048864,47.04,75755.46,51.0,0.02082,2e-05,2.14499]
[1776744052057,47.04,75755.31,51.0,0.02081,2e-05,2.14425]
[1776744053019,47.04,75755.31,51.0,0.02081,2e-05,2.14412]
[1776744055165,47.04,75759.17,51.0,0.0209,2e-05,2.15219]
[1776744056799,47.04,75763.3,51.0,0.021,3e-05,2.16115]
[1776744059443,47.03,75768.29,51.0,0.02112,3e-05,2.1717]
[1776744061528,47.03,75770.3,51.0,0.02117,3e-05,2.17579]
[1776744064599,47.03,75771.17,51.0,0.02119,3e-05,2.17732]
[1776744065310,47.03,75772.34,51.0,0.02121,3e-05,2.17952]
[1776744065903,47.03,75772.34,51.0,0.02121,3e-05,2.17952]
[1776744068373,47.03,75774.1,51.0,0.02125,3e-05,2.18302]
[1776744070450,47.02,75775.46,51.0,0.02128,3e-05,2.18562]
[1776744073431,47.02,75772.61,51.0,0.0212,3e-05,2.17862]
[1776744074544,47.02,75769.14,51.0,0.02111,3e-05,2.17048]
[1776744075645,47.02,75767.23,51.0,0.02106,3e-05,2.16605]
[1776744077656,47.02,75768.27,51.0,0.02108,3e-05,2.16798]
[1776744079732,47.01,75769.43,51.0,0.02111,3e-05,2.17017]
[1776744082916,47.01,75771.1,51.0,0.02114,3e-05,2.17331]
[1776744083782,47.01,75772.12,51.0,0.02116,3e-05,2.17538]
[1776744085651,47.01,75772.16,51.0,0.02116,3e-05,2.17526]
[1776744086301,47.01,75772.16,51.0,0.02116,3e-05,2.17486]
[1776744088890,47.0,75786.21,51.0,0.02151,3e-05,2.20582]
[1776744089951,47.0,75785.8,51.0,0.0215,3e-05,2.20465]
[1776744092021,47.0,75780.19,51.0,0.02135,3e-05,2.19159]
[1776744092051,47.0,75780.19,51.0,0.02135,3e-05,2.19159]
[1776744093011,47.0,75778.04,51.0,0.02126,3e-05,2.1832]
[1776744095099,47.0,75777.22,51.0,0.02123,3e-05,2.18094]
[1776744098228,46.99,75777.11,51.0,0.02122,3e-05,2.17984]
[1776744099334,46.99,75777.11,51.0,0.02122,3e-05,2.17963]
[1776744100446,46.99,75777.11,51.0,0.02122,3e-05,2.17942]
[1776744102445,46.99,75775.56,51.0,0.02117,3e-05,2.17556]
[1776744104513,46.99,75775.42,51.0,0.02116,3e-05,2.17484]
[1776744104519,46.99,75775.42,51.0,0.02116,3e-05,2.17484]
[1776744104551,46.99,75775.42,51.0,0.02116,3e-05,2.17484]
[1776744107706,46.98,75775.15,51.0,0.02115,3e-05,2.17364]
[1776744108565,46.98,75774.97,51.0,0.02114,3e-05,2.17304]
[1776744110644,46.98,75775.05,51.0,0.02114,3e-05,2.17283]
[1776744112571,46.98,75774.84,51.0,0.02113,3e-05,2.17217]
[1776744113726,46.98,75771.32,51.0,0.02104,3e-05,2.16398]
[1776744113759,46.98,75760.83,51.0,0.02078,2e-05,2.14065]
[1776744114689,46.98,75760.83,51.0,0.02078,2e-05,2.14065]
[1776744115129,46.98,75760.83,51.0,0.02078,2e-05,2.14065]
[1776744117804,46.97,75754.54,51.0,0.02062,2e-05,2.1265]
[1776744119873,46.97,75755.61,51.0,0.02064,2e-05,2.12862]
[1776744119905,46.97,75755.61,51.0,0.02064,2e-05,2.12862]
[1776744120860,46.97,75757.28,51.0,0.02068,2e-05,2.13217]
[1776744122942,46.97,75761.58,51.0,0.02078,2e-05,2.14136]
[1776744123795,46.97,75764.86,51.0,0.02086,2e-05,2.14845]
[1776744123984,46.97,75764.86,51.0,0.02086,2e-05,2.14845]
[1776744124553,46.97,75766.2,51.0,0.0209,2e-05,2.15126]
[1776744126983,46.97,75765.38,51.0,0.02087,2e-05,2.14915]
[1776744129061,46.97,75762.79,51.0,0.0208,2e-05,2.14317]
[1776744132090,46.96,75765.92,51.0,0.02088,2e-05,2.14965]
[1776744133152,46.96,75765.84,51.0,0.02087,2e-05,2.14933]
[1776744135228,46.96,75765.86,51.0,0.02087,2e-05,2.14923]
[1776744135266,46.96,75763.63,51.0,0.02081,2e-05,2.14404]
[1776744136216,46.96,75763.63,51.0,0.02081,2e-05,2.14404]
[1776744138293,46.96,75759.78,51.0,0.02071,2e-05,2.13521]
[1776744140087,46.96,75758.59,51.0,0.02068,2e-05,2.13249]
[1776744142337,46.96,75753.71,51.0,0.02056,2e-05,2.12151]
[1776744144400,46.96,75755.11,51.0,0.02059,2e-05,2.12439]
[1776744147494,46.96,75754.68,51.0,0.02058,2e-05,2.12316]
[1776744148408,46.95,75753.79,51.0,0.02056,2e-05,2.12113]
[1776744150090,46.95,75749.63,51.0,0.02045,2e-05,2.11197]
[1776744150193,46.95,75749.63,51.0,0.02045,2e-05,2.11197]
[1776744151464,46.95,75737.11,51.0,0.02015,2e-05,2.08472]
[1776744153917,46.95,75730.93,51.0,0.01997,2e-05,2.06814]
[1776744156525,46.95,75730.64,51.0,0.01996,2e-05,2.0675]
[1776744156766,46.95,75730.64,51.0,0.01996,2e-05,2.0675]
[1776744157839,46.95,75731.08,51.0,0.01997,2e-05,2.06843]
[1776744161056,46.95,75731.0,51.0,0.01997,2e-05,2.06823]
[1776744163100,46.95,75729.0,51.0,0.01992,2e-05,2.06392]
[1776744164010,46.95,75730.22,51.0,0.01995,2e-05,2.06652]
[1776744169121,46.95,75733.23,51.0,0.02002,2e-05,2.0729]
[1776744170384,46.95,75736.5,51.0,0.0201,2e-05,2.07989]
[1776744170505,46.95,75736.5,51.0,0.0201,2e-05,2.07989]
[1776744171822,46.95,75738.34,51.0,0.02014,2e-05,2.08382]
[1776744173244,46.95,75740.37,51.0,0.02019,2e-05,2.08817]
[1776744178309,46.95,75738.0,51.0,0.02013,2e-05,2.08281]
[1776744179416,46.95,75737.93,51.0,0.02013,2e-05,2.08263]
[1776744181527,46.95,75739.51,51.0,0.02017,2e-05,2.08597]
[1776744182477,46.95,75739.16,51.0,0.02016,2e-05,2.08517]
[1776744187688,46.95,75740.26,51.0,0.02018,2e-05,2.08737]
[1776744188647,46.95,75740.36,51.0,0.02018,2e-05,2.08754]
[1776744189559,46.95,75740.29,51.0,0.02018,2e-05,2.08734]
[1776744192762,46.95,75738.28,51.0,0.02013,2e-05,2.08287]
[1776744194820,46.95,75732.6,51.0,0.01999,2e-05,2.07058]
[1776744200036,46.95,75733.77,51.0,0.02002,2e-05,2.07298]
[1776744201101,46.95,75733.52,51.0,0.02001,2e-05,2.07238]
[1776744201810,46.95,75733.67,51.0,0.02002,2e-05,2.07266]
[1776744204195,46.95,75732.24,51.0,0.01998,2e-05,2.06952]
[1776744205299,46.95,75732.24,51.0,0.01998,2e-05,2.06948]
[1776744207364,46.94,75731.82,51.0,0.01997,2e-05,2.06847]
[1776744212573,46.94,75731.47,51.0,0.01993,2e-05,2.06432]
[1776744213535,46.94,75731.62,51.0,0.01993,2e-05,2.06457]
[1776744217651,46.94,75730.69,51.0,0.01991,2e-05,2.06246]
[1776744219656,46.94,75728.28,51.0,0.01985,2e-05,2.05725]
[1776744224921,46.94,75728.38,51.0,0.01985,2e-05,2.05737]
[1776744225879,46.94,75728.38,51.0,0.01985,2e-05,2.05735]
[1776744230937,46.94,75728.56,51.0,0.01985,2e-05,2.05765]
[1776744232000,46.94,75728.56,51.0,0.01985,2e-05,2.05763]
[1776744234116,46.94,75728.47,51.0,0.01985,2e-05,2.05742]
[1776744235064,46.94,75728.68,51.0,0.01986,2e-05,2.05783]
[1776744240273,46.94,75733.94,51.0,0.01998,2e-05,2.06901]
[1776744241184,46.94,75738.74,51.0,0.0201,2e-05,2.07927]
[1776744246243,46.94,75743.95,51.0,0.02022,2e-05,2.09025]
[1776744246789,46.94,75743.95,51.0,0.02022,2e-05,2.09011]
[1776744247507,46.94,75743.95,51.0,0.02022,2e-05,2.09005]
[1776744249585,46.94,75749.71,51.0,0.02036,2e-05,2.10239]
[1776744252767,46.94,75749.53,51.0,0.02035,2e-05,2.10176]
[1776744253780,46.94,75750.64,51.0,0.02038,2e-05,2.10409]
[1776744255854,46.93,75750.26,51.0,0.02036,2e-05,2.1031]
[1776744256891,46.93,75750.36,51.0,0.02037,2e-05,2.10325]
[1776744257791,46.93,75749.2,51.0,0.02034,2e-05,2.10065]
[1776744259871,46.93,75748.17,51.0,0.02031,2e-05,2.09829]
[1776744263053,46.93,75747.56,51.0,0.02029,2e-05,2.09679]
[1776744266070,46.93,75747.06,51.0,0.02028,2e-05,2.09559]
[1776744268142,46.93,75746.5,51.0,0.02026,2e-05,2.09421]
[1776744271231,46.93,75746.15,51.0,0.02025,2e-05,2.09328]
[1776744272197,46.93,75746.15,51.0,0.02022,2e-05,2.08995]
[1776744274260,46.93,75746.1,51.0,0.02022,2e-05,2.08978]
[1776744276311,46.93,75746.27,51.0,0.02022,2e-05,2.09]
[1776744278365,46.93,75746.35,51.0,0.02022,2e-05,2.09006]
[1776744280454,46.93,75746.06,51.0,0.02022,2e-05,2.08933]
[1776744282356,46.93,75746.06,51.0,0.02021,2e-05,2.08922]
[1776744283575,46.93,75746.95,51.0,0.02024,2e-05,2.09104]
[1776744284536,46.93,75748.24,51.0,0.02027,2e-05,2.09377]
[1776744286114,46.93,75748.21,51.0,0.02026,2e-05,2.09364]
[1776744288011,46.93,75753.09,51.0,0.02038,2e-05,2.10409]
[1776744290859,46.92,75753.38,51.0,0.02039,2e-05,2.10448]
[1776744291660,46.92,75752.62,51.0,0.02037,2e-05,2.10275]
[1776744296120,46.92,75752.79,51.0,0.02037,2e-05,2.10281]
[1776744297030,46.92,75752.79,51.0,0.02037,2e-05,2.10274]
[1776744302095,46.92,75751.59,51.0,0.02033,2e-05,2.09977]
[1776744303721,46.92,75751.43,51.0,0.02033,2e-05,2.09929]
[1776744303722,46.92,75751.43,51.0,0.02033,2e-05,2.09929]
[1776744303811,46.92,75751.43,51.0,0.02033,2e-05,2.09929]
[1776744306265,46.92,75751.39,51.0,0.02033,2e-05,2.09906]
[1776744307950,46.92,75750.63,51.0,0.02031,2e-05,2.09727]
[1776744309324,46.92,75750.32,51.0,0.0203,2e-05,2.09653]
[1776744309337,46.92,75740.32,51.0,0.02005,2e-05,2.07487]
[1776744312639,46.92,75737.22,51.0,0.01998,2e-05,2.06813]
[1776744315454,46.92,75728.45,51.0,0.01977,2e-05,2.04935]
[1776744316545,46.92,75724.86,51.0,0.01968,2e-05,2.04171]
[1776744318557,46.92,75721.45,51.0,0.0196,2e-05,2.03453]
[1776744321838,46.92,75721.38,51.0,0.0196,2e-05,2.03444]
[1776744323819,46.92,75721.73,51.0,0.01961,2e-05,2.03527]
[1776744324679,46.92,75721.35,51.0,0.0196,2e-05,2.03449]
[1776744328049,46.92,75719.97,51.0,0.01957,2e-05,2.03166]
[1776744329790,46.92,75719.74,51.0,0.01956,2e-05,2.03124]
[1776744330352,46.92,75719.74,51.0,0.01956,2e-05,2.03124]
[1776744330850,46.92,75719.67,51.0,0.01956,2e-05,2.03112]
[1776744330866,46.92,75719.67,51.0,0.01956,2e-05,2.03057]
[1776744332958,46.91,75719.8,51.0,0.01952,2e-05,2.02707]
[1776744333914,46.91,75718.99,51.0,0.0195,2e-05,2.02481]
[1776744335166,46.91,75718.87,51.0,0.01949,2e-05,2.02402]
[1776744335267,46.9,75713.67,51.0,0.01936,2e-05,2.01253]
[1776744337800,46.9,75712.42,51.0,0.01933,2e-05,2.01004]
[1776744337880,46.9,75712.42,51.0,0.01933,2e-05,2.01004]
[1776744337993,46.9,75712.42,51.0,0.01933,2e-05,2.01004]
[1776744338546,46.9,75711.38,51.0,0.01931,2e-05,2.00793]
[1776744339709,46.91,75709.1,51.0,0.01926,2e-05,2.00322]
[1776744340034,46.91,75709.1,51.0,0.01926,2e-05,2.00322]
[1776744343073,46.91,75700.34,51.0,0.01906,2e-05,1.98523]
[1776744343931,46.91,75700.83,51.0,0.01907,2e-05,1.98636]
[1776744344124,46.91,75702.03,51.0,0.0191,2e-05,1.98896]
[1776744345036,46.91,75702.03,51.0,0.0191,2e-05,1.98896]
[1776744345193,46.91,75702.03,51.0,0.0191,2e-05,1.98896]
[1776744345239,46.91,75702.58,51.0,0.0191,2e-05,1.98963]
[1776744346456,46.91,75702.58,51.0,0.0191,2e-05,1.98963]
[1776744351722,46.91,75709.94,51.0,0.01928,2e-05,2.00558]
[1776744352268,46.91,75709.94,51.0,0.01928,2e-05,2.00558]
[1776744352299,46.91,75708.94,51.0,0.01926,2e-05,2.00355]
[1776744352530,46.91,75708.94,51.0,0.01926,2e-05,2.00355]
[1776744356681,46.9,75704.66,51.0,0.01914,2e-05,1.9926]
[1776744357218,46.9,75704.67,51.0,0.01913,2e-05,1.99213]
[1776744357734,46.9,75704.67,51.0,0.01913,2e-05,1.99213]
[1776744358694,46.9,75704.7,51.0,0.01913,2e-05,1.99228]
[1776744359253,46.9,75704.7,51.0,0.01913,2e-05,1.99228]
[1776744359271,46.9,75703.43,51.0,0.01911,2e-05,1.98973]
[1776744361867,46.89,75700.4,51.0,0.01902,2e-05,1.98245]
[1776744363892,46.89,75700.11,51.0,0.01901,2e-05,1.9809]
[1776744364424,46.89,75700.11,51.0,0.01901,2e-05,1.9809]
[1776744364860,46.88,75700.45,51.0,0.01901,2e-05,1.98114]
[1776744365989,46.88,75699.95,51.0,0.019,2e-05,1.98021]
[1776744367974,46.88,75695.65,51.0,0.01889,2e-05,1.97035]
[1776744373224,46.87,75692.13,51.0,0.01878,2e-05,1.9609]
[1776744374085,46.86,75688.84,51.0,0.0187,2e-05,1.95369]
[1776744379191,46.85,75686.69,51.0,0.01863,2e-05,1.94726]
[1776744380203,46.85,75686.37,51.0,0.01862,2e-05,1.94621]
[1776744384324,46.84,75684.09,51.0,0.01855,2e-05,1.93997]
[1776744386367,46.84,75678.52,51.0,0.01842,2e-05,1.92784]
[1776744391457,46.83,75688.89,51.0,0.0186,2e-05,1.94376]
[1776744391581,46.83,75688.89,51.0,0.0186,2e-05,1.94376]
[1776744391873,46.83,75688.89,51.0,0.0186,2e-05,1.94376]
[1776744392465,46.82,75697.67,51.0,0.01879,2e-05,1.96146]
[1776744392840,46.82,75697.67,51.0,0.01879,2e-05,1.96146]
[1776744392936,46.82,75697.67,51.0,0.01879,2e-05,1.96146]
[1776744394917,46.83,75701.05,51.0,0.01888,2e-05,1.96883]
[1776744395797,46.83,75700.95,51.0,0.01888,2e-05,1.96879]
[1776744398909,46.83,75701.02,51.0,0.01888,2e-05,1.96927]
[1776744399804,46.83,75701.02,51.0,0.01889,2e-05,1.96959]
[1776744405060,46.83,75699.29,51.0,0.01885,2e-05,1.96668]
[1776744408074,46.84,75699.44,51.0,0.01886,2e-05,1.96734]
[1776744413232,46.84,75697.89,51.0,0.01884,2e-05,1.96536]
[1776744414241,46.84,75697.63,51.0,0.01883,2e-05,1.96501]
[1776744417346,46.85,75697.62,51.0,0.01884,2e-05,1.96535]
[1776744418253,46.85,75697.69,51.0,0.01884,2e-05,1.96586]
[1776744423509,46.85,75697.84,51.0,0.01886,2e-05,1.96706]
[1776744426523,46.86,75697.87,51.0,0.01886,2e-05,1.96748]
[1776744431683,46.86,75698.22,51.0,0.01888,2e-05,1.9694]
[1776744432646,46.86,75698.36,51.0,0.01889,2e-05,1.96986]
[1776744433772,46.86,75697.28,51.0,0.01887,2e-05,1.96779]
[1776744438810,46.87,75696.7,51.0,0.01886,2e-05,1.96745]
[1776744444015,46.87,75696.74,51.0,0.01887,2e-05,1.9684]
[1776744444927,46.87,75696.24,51.0,0.01886,2e-05,1.96754]
[1776744449985,46.88,75697.72,51.0,0.01891,2e-05,1.97147]
[1776744451182,46.88,75698.48,51.0,0.01893,2e-05,1.97321]
[1776744452293,46.88,75697.9,51.0,0.01889,2e-05,1.969]
[1776744454302,46.88,75697.45,51.0,0.01888,2e-05,1.9684]
[1776744459561,46.89,75697.32,51.0,0.01889,2e-05,1.96899]
[1776744466484,46.89,75697.98,51.0,0.01891,2e-05,1.97085]
[1776744471598,46.9,75699.61,51.0,0.01896,2e-05,1.97584]
[1776744472710,46.9,75701.71,51.0,0.01901,2e-05,1.98036]
[1776744474816,46.9,75703.48,51.0,0.01906,2e-05,1.98432]
[1776744475763,46.9,75703.27,51.0,0.01905,2e-05,1.98403]
[1776744479438,46.9,75701.36,51.0,0.01901,2e-05,1.98048]
[1776744479446,46.9,75701.29,51.0,0.01901,2e-05,1.98048]
[1776744480967,46.9,75701.29,51.0,0.01901,2e-05,1.98016]
[1776744481880,46.9,75700.89,51.0,0.019,2e-05,1.97889]
[1776744486935,46.89,75701.22,51.0,0.01899,2e-05,1.97785]
[1776744487995,46.89,75701.26,51.0,0.01898,2e-05,1.97707]
[1776744491096,46.88,75701.4,51.0,0.01897,2e-05,1.97693]
[1776744492007,46.88,75701.04,51.0,0.01895,2e-05,1.97489]
[1776744497003,46.87,75700.84,51.0,0.01892,2e-05,1.97234]
[1776744497276,46.87,75700.84,51.0,0.01892,2e-05,1.97234]
[1776744497522,46.87,75700.84,51.0,0.01892,2e-05,1.97234]
[1776744498463,46.86,75700.93,51.0,0.01892,2e-05,1.97211]
[1776744499078,46.86,75701.02,51.0,0.01892,2e-05,1.97187]
[1776744500381,46.86,75700.65,51.0,0.0189,2e-05,1.97067]
[1776744505434,46.85,75699.86,51.0,0.01886,2e-05,1.96693]
[1776744506597,46.84,75697.44,51.0,0.0188,2e-05,1.96151]
[1776744506698,46.84,75694.23,51.0,0.01872,2e-05,1.95448]
[1776744509805,46.84,75693.4,51.0,0.01869,2e-05,1.95157]
[1776744510794,46.83,75696.6,51.0,0.01876,2e-05,1.95777]
[1776744512809,46.83,75698.07,51.0,0.01876,2e-05,1.95724]
[1776744515907,46.83,75698.54,51.0,0.01876,2e-05,1.95739]
[1776744516821,46.82,75698.46,51.0,0.01875,2e-05,1.95599]
[1776744522077,46.81,75697.56,51.0,0.0187,2e-05,1.95211]
[1776744527419,46.8,75688.42,51.0,0.01847,2e-05,1.93104]
[1776744528151,46.8,75688.42,51.0,0.01847,2e-05,1.93104]
[1776744529256,46.79,75689.47,51.0,0.01849,2e-05,1.93283]
[1776744534263,46.78,75688.89,51.0,0.01846,2e-05,1.92989]
[1776744538379,46.78,75688.48,51.0,0.01843,2e-05,1.92768]
[1776744540430,46.77,75688.17,51.0,0.01842,2e-05,1.92638]
[1776744544755,46.76,75687.62,51.0,0.01839,2e-05,1.92364]
[1776744546600,46.76,75690.17,51.0,0.01844,2e-05,1.92852]
[1776744547724,46.76,75697.74,51.0,0.0186,2e-05,1.94336]
[1776744549704,46.76,75698.63,51.0,0.01862,2e-05,1.94448]
[1776744554960,46.75,75697.89,51.0,0.01858,2e-05,1.94119]
[1776744555820,46.74,75697.89,51.0,0.01858,2e-05,1.94084]
[1776744560927,46.73,75698.33,51.0,0.01857,2e-05,1.94002]
[1776744562187,46.73,75698.33,51.0,0.01856,2e-05,1.93967]
[1776744567443,46.73,75698.47,51.0,0.01855,2e-05,1.93859]
[1776744568305,46.72,75698.19,51.0,0.01854,2e-05,1.93733]
[1776744573461,46.71,75691.19,51.0,0.01833,2e-05,1.91861]
[1776744574420,46.71,75691.11,51.0,0.01833,2e-05,1.91784]
[1776744577573,46.71,75685.85,51.0,0.0182,2e-05,1.90626]
[1776744580537,46.7,75685.87,51.0,0.01819,2e-05,1.90547]
[1776744582648,46.7,75685.3,51.0,0.01817,2e-05,1.90377]
[1776744583645,46.7,75683.77,51.0,0.01813,2e-05,1.9004]
[1776744588799,46.66,75679.25,51.0,0.01797,2e-05,1.88547]
[1776744589812,46.66,75679.17,51.0,0.01796,2e-05,1.88507]
[1776744592921,46.66,75679.17,51.0,0.01796,2e-05,1.88484]
[1776744593821,46.66,75679.1,51.0,0.01795,2e-05,1.88399]
[1776744599077,46.65,75678.6,51.0,0.01793,2e-05,1.88205]
[1776744602042,46.65,75673.19,51.0,0.0178,2e-05,1.87031]
[1776744607250,46.64,75674.09,51.0,0.01781,2e-05,1.87105]
[1776744608159,46.64,75674.84,51.0,0.01782,2e-05,1.87234]
[1776744613216,46.64,75670.42,51.0,0.01771,2e-05,1.8625]
[1776744614274,46.63,75670.04,51.0,0.0177,2e-05,1.86155]
[1776744617382,46.63,75669.93,51.0,0.0177,2e-05,1.86095]
[1776744618287,46.63,75670.17,51.0,0.0177,2e-05,1.86105]
[1776744623544,46.62,75673.32,51.0,0.01776,2e-05,1.86638]
[1776744623753,46.62,75673.61,51.0,0.01776,2e-05,1.86676]
[1776744624750,46.62,75673.61,51.0,0.01776,2e-05,1.86656]
[1776744626760,46.62,75673.58,51.0,0.01775,2e-05,1.8663]
[1776744629873,46.62,75673.47,51.0,0.01774,2e-05,1.86529]
[1776744630769,46.62,75673.47,51.0,0.01774,2e-05,1.8651]
[1776744636025,46.61,75673.92,51.0,0.01771,2e-05,1.86199]
[1776744639091,46.61,75674.17,51.0,0.01771,2e-05,1.86192]
[1776744644198,46.6,75674.11,51.0,0.0177,2e-05,1.86106]
[1776744645207,46.6,75674.11,51.0,0.0177,2e-05,1.86069]
[1776744648308,46.6,75674.11,51.0,0.0177,2e-05,1.86051]
[1776744649217,46.6,75674.11,51.0,0.01769,2e-05,1.85996]
[1776744654477,46.59,75674.11,51.0,0.01768,2e-05,1.85924]
[1776744660617,46.58,75683.67,51.0,0.01786,2e-05,1.8755]
[1776744660728,46.58,75683.67,51.0,0.01786,2e-05,1.8755]
[1776744663686,46.57,75683.63,51.0,0.01785,2e-05,1.87479]
[1776744664799,46.57,75683.55,51.0,0.01785,2e-05,1.87422]
[1776744666800,46.57,75683.6,51.0,0.01784,2e-05,1.87392]
[1776744672065,46.56,75679.11,51.0,0.01773,2e-05,1.86395]
[1776744673127,46.56,75678.87,51.0,0.01773,2e-05,1.86328]
[1776744675231,46.56,75679.8,51.0,0.01774,2e-05,1.86477]
[1776744676194,46.56,75680.34,51.0,0.01775,2e-05,1.86566]
[1776744681405,46.55,75680.49,51.0,0.01775,2e-05,1.86519]
[1776744682317,46.55,75680.49,51.0,0.01774,2e-05,1.8648]
[1776744687380,46.55,75672.17,51.0,0.01755,2e-05,1.84731]
[1776744688539,46.55,75672.1,51.0,0.01755,2e-05,1.847]
[1776744688637,46.55,75672.1,51.0,0.01755,2e-05,1.847]
[1776744694654,46.54,75671.85,51.0,0.0175,2e-05,1.84247]
[1776744699762,46.54,75677.2,51.0,0.01761,2e-05,1.85224]
[1776744704575,46.53,75680.45,51.0,0.01767,2e-05,1.85783]
[1776744704868,46.53,75680.66,51.0,0.01767,2e-05,1.85806]
[1776744706885,46.53,75682.01,51.0,0.0177,2e-05,1.86038]
[1776744709983,46.53,75683.09,51.0,0.01772,2e-05,1.86216]
[1776744710897,46.52,75683.09,51.0,0.01771,2e-05,1.86178]
[1776744716155,46.52,75678.91,51.0,0.01761,2e-05,1.8527]
[1776744719318,46.52,75678.91,51.0,0.01761,2e-05,1.85235]
[1776744723457,46.51,75678.27,51.0,0.01758,2e-05,1.85003]
[1776744725485,46.51,75680.01,51.0,0.01762,2e-05,1.85315]
[1776744726964,46.51,75681.31,51.0,0.01764,2e-05,1.85538]
[1776744728592,46.51,75683.44,51.0,0.01769,2e-05,1.85945]
[1776744733700,46.5,75686.52,51.0,0.01775,2e-05,1.86484]
[1776744734764,46.5,75686.96,51.0,0.01775,2e-05,1.86533]
[1776744736880,46.5,75687.52,51.0,0.01776,2e-05,1.86606]
[1776744738824,46.5,75687.52,51.0,0.01776,2e-05,1.86586]
[1776744744034,46.49,75683.13,51.0,0.01765,2e-05,1.85594]
[1776744747046,46.49,75683.5,51.0,0.01765,2e-05,1.85596]
[1776744752253,46.48,75682.89,51.0,0.01763,2e-05,1.85386]
[1776744753211,46.48,75682.66,51.0,0.01759,2e-05,1.85017]
[1776744758268,46.48,75679.38,51.0,0.01751,2e-05,1.84282]
[1776744759381,46.48,75680.39,51.0,0.01753,2e-05,1.84467]
[1776744761503,46.47,75680.1,51.0,0.01752,2e-05,1.84378]
[1776744762438,46.47,75680.1,51.0,0.01752,2e-05,1.84363]
[1776744767644,46.47,75680.67,51.0,0.01752,2e-05,1.84413]
[1776744768908,46.47,75680.48,51.0,0.01751,2e-05,1.84328]
[1776744774162,46.46,75680.62,51.0,0.01751,2e-05,1.84294]
[1776744778082,46.46,75680.66,51.0,0.01751,2e-05,1.8424]
[1776744778182,46.46,75680.66,51.0,0.01751,2e-05,1.8424]
[1776744781590,46.46,75681.04,51.0,0.01751,2e-05,1.84254]
[1776744784700,46.45,75679.64,51.0,0.01747,2e-05,1.8393]
[1776744787250,46.45,75679.39,51.0,0.01746,2e-05,1.83865]
[1776744792507,46.45,75679.34,51.0,0.01745,2e-05,1.83752]
[1776744793371,46.45,75678.89,51.0,0.01744,2e-05,1.83648]
[1776744798476,46.44,75672.58,51.0,0.0173,2e-05,1.82333]
[1776744799535,46.44,75672.23,51.0,0.01729,2e-05,1.82252]
[1776744801633,46.44,75672.46,51.0,0.01729,2e-05,1.82274]
[1776744802593,46.44,75672.46,51.0,0.01729,2e-05,1.82262]
[1776744807799,46.44,75673.85,51.0,0.01731,2e-05,1.82476]
[1776744808760,46.44,75673.85,51.0,0.01731,2e-05,1.82464]
[1776744812867,46.43,75673.78,51.0,0.01728,2e-05,1.82101]
[1776744814925,46.43,75673.79,51.0,0.01727,2e-05,1.8208]
[1776744820132,46.43,75673.68,51.0,0.01726,2e-05,1.81991]
[1776744821294,46.43,75674.15,51.0,0.01727,2e-05,1.82072]
[1776744821400,46.43,75674.15,51.0,0.01727,2e-05,1.82072]
[1776744824402,46.43,75674.14,51.0,0.01727,2e-05,1.82037]
[1776744824497,46.43,75674.14,51.0,0.01727,2e-05,1.82037]
[1776744827508,46.42,75674.17,51.0,0.01727,2e-05,1.82021]
[1776744827604,46.42,75674.17,51.0,0.01727,2e-05,1.82021]
[1776744830565,46.42,75673.35,51.0,0.01724,2e-05,1.81816]
[1776744831672,46.42,75672.89,51.0,0.01723,2e-05,1.81715]
[1776744833672,46.42,75673.16,51.0,0.01724,2e-05,1.81758]
[1776744838929,46.42,75674.14,51.0,0.01725,2e-05,1.81888]
[1776744839789,46.42,75674.1,51.0,0.01725,2e-05,1.81869]
[1776744843322,46.41,75673.98,51.0,0.01724,2e-05,1.81804]
[1776744845904,46.41,75664.97,51.0,0.01705,2e-05,1.80019]
[1776744850024,46.41,75662.42,51.0,0.01699,2e-05,1.79484]
[1776744852070,46.41,75667.89,51.0,0.0171,2e-05,1.80538]
[1776744852868,46.41,75667.89,51.0,0.0171,2e-05,1.80538]
[1776744855178,46.41,75679.17,51.0,0.01734,2e-05,1.82726]
[1776744860434,46.4,75680.82,51.0,0.01737,2e-05,1.82987]
[1776744867353,46.4,75681.09,51.0,0.01737,2e-05,1.82976]
[1776744870610,46.4,75681.12,51.0,0.01737,2e-05,1.82943]
[1776744873670,46.4,75681.12,51.0,0.01736,2e-05,1.82904]
[1776744873763,46.4,75681.12,51.0,0.01736,2e-05,1.82904]
[1776744876783,46.39,75681.05,51.0,0.01733,2e-05,1.82523]
[1776744876874,46.39,75681.05,51.0,0.01733,2e-05,1.82523]
[1776744879886,46.39,75681.05,51.0,0.01732,2e-05,1.8251]
[1776744879989,46.39,75681.05,51.0,0.01732,2e-05,1.8251]
[1776744882996,46.39,75682.14,51.0,0.01734,2e-05,1.82659]
[1776744883109,46.39,75682.13,51.0,0.01734,2e-05,1.82643]
[1776744883397,46.39,75682.13,51.0,0.01734,2e-05,1.82643]
[1776744883419,46.39,75682.13,51.0,0.01734,2e-05,1.82643]
[1776744883430,46.39,75682.13,51.0,0.01734,2e-05,1.82643]
[1776744883926,46.39,75682.13,51.0,0.01734,2e-05,1.82643]
[1776744886054,46.39,75675.14,51.0,0.01718,2e-05,1.81226]
[1776744887172,46.38,75674.35,51.0,0.01717,2e-05,1.81059]
[1776744889161,46.38,75673.88,51.0,0.01715,2e-05,1.80944]
[1776744894414,46.38,75672.11,51.0,0.01711,2e-05,1.8054]
[1776744895845,46.38,75672.04,51.0,0.01711,2e-05,1.80516]
[1776744896042,46.38,75672.04,51.0,0.0171,2e-05,1.80505]
[1776744896498,46.38,75672.04,51.0,0.0171,2e-05,1.80505]
[1776744896559,46.38,75653.33,51.0,0.01671,2e-05,1.76858]
[1776744901236,46.38,75643.23,51.0,0.01649,2e-05,1.74913]
[1776744902093,46.38,75643.37,51.0,0.0165,2e-05,1.74937]
[1776744905138,46.38,75653.99,51.0,0.01672,2e-05,1.76971]
[1776744907349,46.38,75654.01,51.0,0.01672,2e-05,1.76959]
[1776744907556,46.38,75654.01,51.0,0.01672,2e-05,1.76959]
[1776744908498,46.38,75654.98,51.0,0.01674,2e-05,1.77141]
[1776744910615,46.38,75655.97,51.0,0.01676,2e-05,1.7732]
[1776744911741,46.38,75656.18,51.0,0.01676,2e-05,1.77354]
[1776744913725,46.37,75657.11,51.0,0.01678,2e-05,1.77521]
[1776744918981,46.37,75658.97,51.0,0.01681,2e-05,1.77852]
[1776744919992,46.37,75659.05,51.0,0.01681,2e-05,1.77852]
[1776744921502,46.37,75658.97,51.0,0.01681,2e-05,1.77822]
[1776744923150,46.37,75668.79,51.0,0.01702,2e-05,1.79716]
[1776744923261,46.37,75668.79,51.0,0.01702,2e-05,1.79716]
[1776744926209,46.37,75671.62,51.0,0.01708,2e-05,1.80247]
[1776744927311,46.37,75671.76,51.0,0.01708,2e-05,1.80251]
[1776744929314,46.37,75672.04,51.0,0.01708,2e-05,1.80282]
[1776744931022,46.37,75672.01,51.0,0.01708,2e-05,1.80264]
[1776744931022,46.37,75672.01,51.0,0.01708,2e-05,1.80264]
[1776744934573,46.36,75671.94,51.0,0.01705,2e-05,1.79916]
[1776744935381,46.36,75673.59,51.0,0.01708,2e-05,1.80216]
[1776744936929,46.36,75673.53,51.0,0.01708,2e-05,1.80193]
[1776744936947,46.36,75673.53,51.0,0.01708,2e-05,1.80193]
[1776744938073,46.36,75673.63,51.0,0.01708,2e-05,1.8019]
[1776744938488,46.36,75673.63,51.0,0.01708,2e-05,1.8019]
[1776744940634,46.36,75681.8,51.0,0.01725,2e-05,1.81771]
[1776744941547,46.36,75689.2,51.0,0.01741,2e-05,1.83219]
[1776744946752,46.35,75692.08,51.0,0.01746,2e-05,1.83706]
[1776744952425,46.35,75692.09,51.0,0.01745,2e-05,1.83587]
[1776744956835,46.34,75692.08,51.0,0.01744,2e-05,1.83533]
[1776744961315,46.34,75691.9,51.0,0.01743,2e-05,1.8341]
[1776744962895,46.34,75693.18,51.0,0.01745,2e-05,1.83647]
[1776744966260,46.33,75690.51,51.0,0.01739,2e-05,1.83045]
[1776744969062,46.33,75684.21,51.0,0.01725,2e-05,1.81769]
[1776744971188,46.33,75681.16,51.0,0.01718,2e-05,1.81127]
[1776744972171,46.33,75681.36,51.0,0.01718,2e-05,1.81154]
[1776744977328,46.33,75682.99,51.0,0.01721,2e-05,1.81411]
[1776744978637,46.33,75682.75,51.0,0.0172,2e-05,1.81352]
[1776744983844,46.32,75679.5,51.0,0.01713,2e-05,1.80654]
[1776744984755,46.32,75677.55,51.0,0.01708,2e-05,1.80261]
[1776744989810,46.32,75676.53,51.0,0.01706,2e-05,1.80016]
[1776744991071,46.32,75675.21,51.0,0.01703,2e-05,1.79749]
[1776744996329,46.32,75674.37,51.0,0.01698,2e-05,1.79236]
[1776744997237,46.32,75666.98,51.0,0.01682,2e-05,1.77791]
[1776744997879,46.32,75666.98,51.0,0.01682,2e-05,1.77791]
[1776745000296,46.31,75665.08,51.0,0.01678,2e-05,1.7741]
[1776745005403,46.31,75672.48,51.0,0.01693,2e-05,1.78821]
[1776745006415,46.31,75673.6,51.0,0.01695,2e-05,1.79033]
[1776745009524,46.31,75673.9,51.0,0.01696,2e-05,1.79071]
[1776745010424,46.31,75673.9,51.0,0.01696,2e-05,1.79064]
[1776745015682,46.31,75673.89,51.0,0.01695,2e-05,1.79035]
[1776745015936,46.31,75673.89,51.0,0.01695,2e-05,1.79035]
[1776745016780,46.31,75673.89,51.0,0.01695,2e-05,1.79022]
[1776745019046,46.31,75674.31,51.0,0.01696,2e-05,1.79091]
[1776745024303,46.31,75673.59,51.0,0.01694,2e-05,1.78914]
[1776745025114,46.31,75673.59,51.0,0.01694,2e-05,1.78914]
[1776745030268,46.3,75674.11,51.0,0.01695,2e-05,1.78985]
[1776745031279,46.3,75674.22,51.0,0.01695,2e-05,1.78995]
[1776745034397,46.3,75674.17,51.0,0.01695,2e-05,1.78968]
[1776745035289,46.3,75674.17,51.0,0.01695,2e-05,1.78963]
[1776745040553,46.3,75672.22,51.0,0.0169,2e-05,1.78556]
[1776745043609,46.3,75671.59,51.0,0.01689,2e-05,1.78419]
[1776745048764,46.3,75672.05,51.0,0.01689,2e-05,1.78491]
[1776745049725,46.3,75671.99,51.0,0.01689,2e-05,1.7847]
[1776745054781,46.3,75664.83,51.0,0.01671,2e-05,1.76763]
[1776745056141,46.3,75665.11,51.0,0.01672,2e-05,1.76816]
[1776745061348,46.3,75665.68,51.0,0.01673,2e-05,1.76918]
[1776745062258,46.3,75665.68,51.0,0.01673,2e-05,1.76911]
[1776745067316,46.3,75663.12,51.0,0.01667,2e-05,1.76406]
[1776745068428,46.3,75663.16,51.0,0.01667,2e-05,1.76411]
[1776745070535,46.3,75663.3,51.0,0.01667,2e-05,1.76436]
[1776745071484,46.29,75663.3,51.0,0.01667,2e-05,1.76432]
[1776745076691,46.29,75674.17,51.0,0.0169,2e-05,1.78523]
[1776745077749,46.29,75674.24,51.0,0.0169,2e-05,1.78525]
[1776745079848,46.29,75675.68,51.0,0.01693,2e-05,1.78799]
[1776745080809,46.29,75675.68,51.0,0.01693,2e-05,1.78785]
[1776745086015,46.29,75676.52,51.0,0.01695,2e-05,1.78921]
[1776745086928,46.29,75674.74,51.0,0.01691,2e-05,1.78559]
[1776745090089,46.29,75672.37,51.0,0.01685,2e-05,1.78078]
[1776745093042,46.29,75659.92,51.0,0.01659,2e-05,1.75657]
[1776745096149,46.29,75653.23,51.0,0.01645,2e-05,1.74369]
[1776745097056,46.29,75650.74,51.0,0.0164,2e-05,1.73893]
[1776745102308,46.29,75652.58,51.0,0.01644,2e-05,1.74245]
[1776745102469,46.29,75652.58,51.0,0.01644,2e-05,1.74245]
[1776745103560,46.29,75654.04,51.0,0.01647,2e-05,1.74524]
[1776745105576,46.29,75655.2,51.0,0.01649,2e-05,1.74743]
[1776745110830,46.29,75659.31,51.0,0.01657,2e-05,1.75519]
[1776745111693,46.29,75658.91,51.0,0.01657,2e-05,1.75439]
[1776745116254,46.29,75656.06,51.0,0.01648,2e-05,1.74586]
[1776745116856,46.29,75656.06,51.0,0.01648,2e-05,1.74586]
[1776745122115,46.29,75655.07,51.0,0.01646,2e-05,1.74389]
[1776745123979,46.29,75655.69,51.0,0.01647,2e-05,1.74502]
[1776745129181,46.28,75655.02,51.0,0.01645,2e-05,1.74361]
[1776745130144,46.28,75652.74,51.0,0.01641,2e-05,1.73924]
[1776745132277,46.28,75654.91,51.0,0.01645,2e-05,1.74336]
[1776745136269,46.28,75668.23,51.0,0.01673,2e-05,1.76885]
[1776745138377,46.28,75668.76,51.0,0.01674,2e-05,1.76969]
[1776745140407,46.28,75665.67,51.0,0.01667,2e-05,1.76361]
[1776745141325,46.28,75667.39,51.0,0.01671,2e-05,1.76689]
[1776745141498,46.28,75667.39,51.0,0.01671,2e-05,1.76689]
[1776745141762,46.28,75672.31,51.0,0.01681,2e-05,1.77636]
[1776745143776,46.29,75683.46,51.0,0.01706,2e-05,1.79905]
[1776745145638,46.29,75683.15,51.0,0.01706,2e-05,1.7989]
[1776745147239,46.29,75682.82,51.0,0.01706,2e-05,1.79871]
[1776745147985,46.29,75682.79,51.0,0.01706,2e-05,1.7991]
[1776745148041,46.3,75681.44,51.0,0.01704,2e-05,1.79691]
[1776745150393,46.3,75679.53,51.0,0.01699,2e-05,1.79297]
[1776745150845,46.3,75679.53,51.0,0.01699,2e-05,1.79297]
[1776745150905,46.3,75679.8,51.0,0.017,2e-05,1.7934]
[1776745151856,46.3,75679.8,51.0,0.017,2e-05,1.7934]
[1776745154964,46.3,75677.08,51.0,0.01695,2e-05,1.78948]
[1776745155867,46.31,75677.52,51.0,0.01697,2e-05,1.79081]
[1776745161123,46.32,75677.52,51.0,0.01699,2e-05,1.79267]
[1776745164136,46.32,75678.23,51.0,0.01702,2e-05,1.79546]
[1776745169299,46.34,75678.3,51.0,0.01705,2e-05,1.7984]
[1776745170251,46.34,75678.27,51.0,0.01706,2e-05,1.79881]
[1776745175308,46.35,75677.9,51.0,0.01704,2e-05,1.79694]
[1776745176367,46.36,75675.98,51.0,0.01702,2e-05,1.79461]
[1776745179469,46.37,75672.73,51.0,0.01696,2e-05,1.78971]
[1776745180379,46.37,75672.69,51.0,0.01697,2e-05,1.79011]
[1776745185634,46.39,75674.08,51.0,0.01702,2e-05,1.79521]
[1776745188651,46.39,75675.71,51.0,0.01708,2e-05,1.79981]
[1776745193806,46.41,75675.01,51.0,0.01709,2e-05,1.80077]
[1776745194947,46.41,75675.01,51.0,0.01709,2e-05,1.80124]
[1776745195109,46.41,75675.01,51.0,0.01709,2e-05,1.80124]
[1776745195118,46.41,75675.01,51.0,0.01709,2e-05,1.80124]
[1776745195309,46.41,75675.01,51.0,0.01709,2e-05,1.80124]
[1776745195230,46.41,75658.4,51.0,0.01674,2e-05,1.76942]
[1776745195521,46.41,75658.4,51.0,0.01674,2e-05,1.76942]
[1776745196040,46.41,75658.4,51.0,0.01674,2e-05,1.76942]
[1776745196145,46.42,75641.14,51.0,0.01639,2e-05,1.73687]
[1776745198125,46.42,75634.21,51.0,0.01625,2e-05,1.72374]
[1776745198988,46.42,75634.86,51.0,0.01626,2e-05,1.72501]
[1776745198998,46.42,75634.86,51.0,0.01626,2e-05,1.72501]
[1776745200249,46.42,75634.53,51.0,0.01625,2e-05,1.72442]
[1776745202140,46.42,75637.59,51.0,0.01632,2e-05,1.73028]
[1776745203583,46.42,75642.17,51.0,0.01641,2e-05,1.73903]
[1776745203590,46.42,75642.17,51.0,0.01641,2e-05,1.73903]
[1776745203814,46.42,75642.17,51.0,0.01641,2e-05,1.73903]
[1776745204241,46.42,75642.17,51.0,0.01641,2e-05,1.73903]
[1776745204374,46.42,75646.61,51.0,0.0165,2e-05,1.74751]
[1776745205210,46.42,75656.21,51.0,0.01671,2e-05,1.76592]
[1776745205360,46.42,75656.21,51.0,0.01671,2e-05,1.76592]
[1776745207352,46.42,75661.64,51.0,0.01683,2e-05,1.77692]
[1776745209576,46.43,75665.76,51.0,0.01693,2e-05,1.78639]
[1776745209590,46.43,75665.76,51.0,0.01693,2e-05,1.78639]
[1776745209595,46.43,75665.76,51.0,0.01693,2e-05,1.78639]
[1776745211464,46.43,75670.21,51.0,0.01703,2e-05,1.796]
[1776745213468,46.44,75670.34,51.0,0.01704,2e-05,1.79672]
[1776745213573,46.44,75670.34,51.0,0.01704,2e-05,1.79672]
[1776745216575,46.45,75668.65,51.0,0.01703,2e-05,1.79526]
[1776745220679,46.46,75667.1,51.0,0.01701,2e-05,1.79407]
[1776745222688,46.46,75667.35,51.0,0.01703,2e-05,1.79548]
[1776745222799,46.46,75667.35,51.0,0.01703,2e-05,1.79548]
[1776745225799,46.47,75666.25,51.0,0.01702,2e-05,1.7947]
[1776745225898,46.47,75666.25,51.0,0.01702,2e-05,1.7947]
[1776745228857,46.48,75668.17,51.0,0.01707,2e-05,1.79935]
[1776745232984,46.49,75667.84,51.0,0.01706,2e-05,1.79792]
[1776745235274,46.49,75667.5,51.0,0.01706,2e-05,1.79769]
[1776745240327,46.5,75670.63,51.0,0.01715,2e-05,1.80601]
[1776745244442,46.51,75670.75,51.0,0.01718,2e-05,1.80838]
[1776745249654,46.53,75670.76,51.0,0.01721,2e-05,1.81093]
[1776745250610,46.53,75668.57,51.0,0.01716,2e-05,1.80706]
[1776745255664,46.54,75664.48,51.0,0.0171,2e-05,1.80123]
[1776745256776,46.55,75664.41,51.0,0.0171,2e-05,1.80152]
[1776745256782,46.55,75664.41,51.0,0.0171,2e-05,1.80152]
[1776745259896,46.55,75664.49,51.0,0.01712,2e-05,1.80297]
[1776745262895,46.56,75662.94,51.0,0.0171,2e-05,1.80123]
[1776745263344,46.56,75662.94,51.0,0.0171,2e-05,1.80123]
[1776745263404,46.56,75653.86,51.0,0.01691,2e-05,1.78401]
[1776745266001,46.56,75649.04,51.0,0.01681,2e-05,1.77451]
[1776745266904,46.56,75649.26,51.0,0.01681,2e-05,1.77485]
[1776745269016,46.56,75650.47,51.0,0.01684,2e-05,1.77701]
[1776745269909,46.56,75650.43,51.0,0.01683,2e-05,1.77684]
[1776745275016,46.56,75650.89,51.0,0.01684,2e-05,1.77725]
[1776745275220,46.56,75650.89,51.0,0.01684,2e-05,1.77725]
[1776745275554,46.56,75651.25,51.0,0.01684,2e-05,1.77785]
[1776745275964,46.56,75651.25,51.0,0.01684,2e-05,1.77785]
[1776745276065,46.56,75650.5,51.0,0.01683,2e-05,1.77631]
[1776745278355,46.56,75651.02,51.0,0.01684,2e-05,1.77777]
[1776745279202,46.56,75650.64,51.0,0.01684,2e-05,1.7775]
[1776745279262,46.56,75645.23,51.0,0.01673,2e-05,1.76753]
[1776745283588,46.56,75647.68,51.0,0.01678,2e-05,1.77191]
[1776745284685,46.56,75647.53,51.0,0.01678,2e-05,1.77153]
[1776745287820,46.56,75645.84,51.0,0.01674,2e-05,1.76802]
[1776745288708,46.56,75645.7,51.0,0.01673,2e-05,1.76767]
[1776745290812,46.56,75644.24,51.0,0.0167,2e-05,1.7647]
[1776745291715,46.56,75643.66,51.0,0.01669,2e-05,1.7635]
[1776745296820,46.56,75643.84,51.0,0.01666,2e-05,1.76051]
[1776745300086,46.56,75643.81,51.0,0.01666,2e-05,1.76038]
[1776745305191,46.55,75643.81,51.0,0.01665,2e-05,1.75997]
[1776745309258,46.55,75643.8,51.0,0.01665,2e-05,1.75975]
[1776745313473,46.55,75645.7,51.0,0.01669,2e-05,1.76297]
[1776745313974,46.55,75645.77,51.0,0.01669,2e-05,1.76304]
[1776745314514,46.55,75645.77,51.0,0.01669,2e-05,1.76304]
[1776745315324,46.55,75645.77,51.0,0.01669,2e-05,1.76304]
[1776745320480,46.57,75646.33,51.0,0.01673,2e-05,1.767]
[1776745321441,46.57,75646.33,51.0,0.01673,2e-05,1.767]
[1776745326502,46.58,75644.83,51.0,0.01673,2e-05,1.76698]
[1776745327559,46.59,75642.56,51.0,0.01669,2e-05,1.7631]
[1776745330666,46.59,75646.04,51.0,0.01678,2e-05,1.77123]
[1776745331570,46.6,75646.04,51.0,0.01678,2e-05,1.77171]
[1776745333677,46.6,75646.18,51.0,0.01679,2e-05,1.77245]
[1776745334577,46.6,75645.9,51.0,0.0168,2e-05,1.77285]
[1776745339686,46.62,75646.32,51.0,0.01683,2e-05,1.77554]
[1776745340140,46.62,75646.32,51.0,0.01683,2e-05,1.77554]
[1776745340735,46.62,75646.32,51.0,0.01684,2e-05,1.77647]
[1776745343252,46.62,75646.32,51.0,0.01684,2e-05,1.77693]
[1776745347210,46.64,75646.38,51.0,0.01687,2e-05,1.77982]
[1776745349367,46.64,75646.35,51.0,0.01688,2e-05,1.78022]
[1776745354423,46.66,75646.49,51.0,0.01688,2e-05,1.7798]
[1776745355583,46.66,75646.26,51.0,0.01688,2e-05,1.78027]
[1776745357691,46.67,75646.19,51.0,0.01689,2e-05,1.78106]
[1776745358691,46.67,75646.29,51.0,0.0169,2e-05,1.78171]
[1776745363898,46.68,75650.4,51.0,0.01701,2e-05,1.7919]
[1776745364809,46.68,75650.47,51.0,0.01702,2e-05,1.79247]
[1776745365731,46.69,75651.0,51.0,0.01703,2e-05,1.79393]
[1776745365733,46.69,75651.0,51.0,0.01703,2e-05,1.79393]
[1776745369916,46.69,75651.16,51.0,0.01705,2e-05,1.79554]
[1776745371127,46.7,75651.1,51.0,0.01706,2e-05,1.79628]
[1776745371228,46.7,75651.1,51.0,0.01706,2e-05,1.79628]
[1776745371823,46.7,75651.58,51.0,0.01708,2e-05,1.79764]
[1776745371834,46.7,75651.58,51.0,0.01708,2e-05,1.79764]
[1776745374287,46.71,75653.86,51.0,0.01713,2e-05,1.80292]
[1776745376399,46.71,75655.09,51.0,0.01717,2e-05,1.80614]
[1776745380354,46.72,75655.12,51.0,0.01718,2e-05,1.80702]
[1776745380459,46.72,75655.12,51.0,0.01718,2e-05,1.80702]
[1776745382513,46.72,75654.64,51.0,0.01719,2e-05,1.80771]
[1776745382537,46.73,75654.2,51.0,0.01718,2e-05,1.80726]
[1776745383460,46.73,75654.2,51.0,0.01718,2e-05,1.80726]
[1776745387575,46.74,75654.22,51.0,0.01721,2e-05,1.80933]
[1776745388527,46.74,75654.22,51.0,0.01721,2e-05,1.80933]
[1776745388542,46.74,75654.22,51.0,0.01721,2e-05,1.80933]
[1776745388546,46.74,75653.88,51.0,0.0172,2e-05,1.80907]
[1776745389573,46.74,75653.86,51.0,0.01721,2e-05,1.80944]
[1776745389664,46.74,75653.86,51.0,0.01721,2e-05,1.80944]
[1776745392636,46.75,75649.73,51.0,0.01713,2e-05,1.8026]
[1776745392732,46.75,75649.73,51.0,0.01713,2e-05,1.8026]
[1776745395690,46.75,75651.36,51.0,0.01717,2e-05,1.80618]
[1776745396795,46.76,75651.36,51.0,0.01718,2e-05,1.80741]
[1776745398796,46.76,75650.97,51.0,0.01718,2e-05,1.80706]
[1776745402608,46.77,75651.73,51.0,0.01722,2e-05,1.81055]
[1776745402948,46.77,75651.73,51.0,0.01722,2e-05,1.81055]
[1776745404052,46.78,75651.73,51.0,0.01722,2e-05,1.81095]
[1776745406117,46.78,75651.56,51.0,0.01722,2e-05,1.81101]
[1776745406176,46.78,75651.49,51.0,0.01723,2e-05,1.81167]
[1776745407921,46.78,75651.46,51.0,0.01723,2e-05,1.81161]
[1776745409037,46.78,75651.46,51.0,0.01723,2e-05,1.81127]
[1776745410140,46.78,75651.46,51.0,0.01723,2e-05,1.81111]
[1776745411029,46.78,75651.35,51.0,0.01722,2e-05,1.81073]
[1776745416235,46.77,75647.09,51.0,0.01709,2e-05,1.79865]
[1776745417095,46.77,75648.01,51.0,0.01711,2e-05,1.8003]
[1776745419424,46.77,75647.63,51.0,0.0171,2e-05,1.79941]
[1776745419437,46.77,75647.63,51.0,0.0171,2e-05,1.79941]
[1776745419523,46.77,75647.63,51.0,0.0171,2e-05,1.79913]
[1776745420252,46.77,75647.63,51.0,0.0171,2e-05,1.79913]
[1776745420727,46.77,75660.82,51.0,0.01739,2e-05,1.8253]
[1776745423211,46.78,75663.97,51.0,0.01746,2e-05,1.83191]
[1776745426547,46.78,75672.22,51.0,0.01766,2e-05,1.84965]
[1776745429428,46.79,75674.15,51.0,0.01771,2e-05,1.8545]
[1776745433568,46.8,75677.98,51.0,0.01781,2e-05,1.86345]
[1776745435644,46.8,75677.98,51.0,0.01781,2e-05,1.86377]
[1776745439752,46.81,75678.31,51.0,0.01784,2e-05,1.86636]
[1776745440494,46.81,75678.31,51.0,0.01784,2e-05,1.86636]
[1776745440595,46.81,75678.31,51.0,0.01785,2e-05,1.86668]
[1776745441864,46.81,75679.25,51.0,0.01786,2e-05,1.8683]
[1776745441964,46.81,75679.25,51.0,0.01786,2e-05,1.8683]
[1776745444875,46.81,75679.54,51.0,0.01787,2e-05,1.86863]
[1776745446981,46.8,75679.55,51.0,0.01786,2e-05,1.8679]
[1776745448029,46.8,75679.55,51.0,0.01785,2e-05,1.8674]
[1776745453136,46.79,75676.7,51.0,0.01778,2e-05,1.86048]
[1776745454095,46.79,75676.19,51.0,0.01776,2e-05,1.85923]
[1776745459151,46.79,75675.79,51.0,0.01774,2e-05,1.85752]
[1776745460264,46.79,75675.79,51.0,0.01774,2e-05,1.85706]
[1776745461365,46.78,75675.79,51.0,0.01774,2e-05,1.85684]
[1776745466378,46.78,75675.69,51.0,0.01772,2e-05,1.85574]
[1776745470502,46.77,75675.18,51.0,0.0177,2e-05,1.85363]
[1776745472494,46.77,75673.15,51.0,0.01762,2e-05,1.84611]
[1776745476634,46.77,75672.72,51.0,0.0176,2e-05,1.84447]
[1776745478663,46.76,75673.4,51.0,0.01761,2e-05,1.84522]
[1776745481864,46.76,75676.15,51.0,0.01767,2e-05,1.85007]
[1776745485026,46.76,75682.27,51.0,0.01779,2e-05,1.86159]
[1776745486140,46.75,75682.27,51.0,0.01779,2e-05,1.86136]
[1776745488191,46.75,75679.73,51.0,0.01773,2e-05,1.85585]
[1776745489287,46.75,75678.38,51.0,0.0177,2e-05,1.85295]
[1776745494255,46.74,75676.28,51.0,0.01764,2e-05,1.84773]
[1776745499356,46.74,75675.05,51.0,0.0176,2e-05,1.84431]
[1776745500420,46.74,75675.05,51.0,0.0176,2e-05,1.84411]
[1776745502527,46.74,75675.03,51.0,0.0176,2e-05,1.84368]
[1776745503475,46.73,75674.93,51.0,0.01759,2e-05,1.84329]
[1776745506583,46.73,75669.91,51.0,0.01747,2e-05,1.83281]
[1776745507486,46.73,75668.52,51.0,0.01744,2e-05,1.82989]
[1776745511599,46.73,75668.4,51.0,0.01743,2e-05,1.82897]
[1776745512801,46.73,75668.35,51.0,0.01743,2e-05,1.8287]
[1776745516919,46.72,75667.44,51.0,0.0174,2e-05,1.82607]
[1776745519218,46.72,75667.29,51.0,0.01739,2e-05,1.82544]
[1776745524329,46.71,75667.6,51.0,0.01739,2e-05,1.82523]
[1776745528439,46.71,75667.41,51.0,0.01738,2e-05,1.82437]
[1776745528537,46.71,75667.41,51.0,0.01738,2e-05,1.82437]
[1776745534554,46.71,75666.56,51.0,0.01732,2e-05,1.8187]
[1776745537665,46.7,75666.58,51.0,0.01732,2e-05,1.81811]
[1776745540043,46.7,75666.58,51.0,0.01732,2e-05,1.81796]
[1776745540674,46.7,75666.58,51.0,0.01732,2e-05,1.81796]
[1776745540144,46.7,75666.58,51.0,0.01731,2e-05,1.81749]
[1776745544790,46.71,75666.42,51.0,0.01732,2e-05,1.8184]
[1776745546785,46.71,75666.42,51.0,0.01733,2e-05,1.8188]
[1776745549896,46.72,75667.3,51.0,0.01737,2e-05,1.82254]
[1776745550796,46.72,75667.83,51.0,0.01738,2e-05,1.82398]
[1776745555852,46.73,75667.32,51.0,0.01739,2e-05,1.82493]
[1776745559066,46.74,75667.51,51.0,0.01741,2e-05,1.82647]
[1776745561171,46.74,75667.06,51.0,0.01741,2e-05,1.82636]
[1776745562172,46.75,75667.53,51.0,0.01742,2e-05,1.82767]
[1776745566313,46.75,75667.9,51.0,0.01745,2e-05,1.82992]
[1776745568289,46.76,75675.3,51.0,0.01762,2e-05,1.84492]
[1776745568615,46.76,75675.3,51.0,0.01762,2e-05,1.84492]
[1776745568655,46.76,75678.79,51.0,0.0177,2e-05,1.85258]
[1776745570396,46.76,75678.85,51.0,0.0177,2e-05,1.8527]
[1776745571602,46.76,75678.52,51.0,0.01769,2e-05,1.8516]
[1776745574707,46.76,75679.59,51.0,0.01771,2e-05,1.85351]
[1776745575609,46.75,75680.88,51.0,0.01773,2e-05,1.85542]
[1776745579721,46.75,75680.89,51.0,0.01772,2e-05,1.85456]
[1776745580924,46.75,75681.11,51.0,0.01772,2e-05,1.85456]
[1776745584025,46.74,75681.43,51.0,0.01772,2e-05,1.85454]
[1776745586989,46.74,75681.48,51.0,0.01772,2e-05,1.85421]
[1776745587094,46.74,75681.48,51.0,0.01772,2e-05,1.85421]
[1776745590045,46.74,75681.19,51.0,0.0177,2e-05,1.85298]
[1776745593177,46.73,75681.51,51.0,0.01767,2e-05,1.8497]
[1776745593579,46.73,75681.51,51.0,0.01767,2e-05,1.8497]
[1776745594055,46.73,75681.59,51.0,0.01767,2e-05,1.84964]
[1776745594183,46.73,75681.59,51.0,0.01767,2e-05,1.84964]
[1776745595162,46.73,75682.36,51.0,0.01769,2e-05,1.85096]
[1776745596214,46.73,75682.33,51.0,0.01768,2e-05,1.85069]
[1776745600329,46.72,75680.2,51.0,0.01763,2e-05,1.84562]
[1776745602327,46.72,75680.16,51.0,0.01762,2e-05,1.84513]
[1776745605445,46.72,75679.88,51.0,0.01761,2e-05,1.84394]
[1776745608448,46.71,75680.19,51.0,0.01761,2e-05,1.84393]
[1776745612560,46.71,75680.19,51.0,0.0176,2e-05,1.84309]
[1776745614507,46.71,75680.08,51.0,0.01759,2e-05,1.84245]
[1776745615637,46.71,75680.08,51.0,0.01759,2e-05,1.84224]
[1776745617567,46.7,75680.08,51.0,0.01759,2e-05,1.84182]
[1776745618677,46.7,75679.26,51.0,0.01757,2e-05,1.83998]
[1776745620673,46.7,75679.05,51.0,0.01756,2e-05,1.83915]
[1776745621014,46.7,75678.41,51.0,0.01754,2e-05,1.83768]
[1776745623732,46.7,75679.82,51.0,0.01757,2e-05,1.84006]
[1776745624864,46.69,75682.84,51.0,0.01763,2e-05,1.84562]
[1776745626941,46.69,75683.71,51.0,0.01764,2e-05,1.84691]
[1776745627041,46.69,75683.71,51.0,0.01764,2e-05,1.84691]
[1776745630100,46.69,75684.96,51.0,0.01766,2e-05,1.84872]
[1776745630280,46.69,75684.96,51.0,0.01766,2e-05,1.84872]
[1776745630598,46.69,75684.96,51.0,0.01766,2e-05,1.84872]
[1776745630687,46.69,75684.98,51.0,0.01766,2e-05,1.84854]
[1776745632206,46.69,75695.26,51.0,0.01789,2e-05,1.86973]
[1776745633762,46.69,75695.26,51.0,0.01789,2e-05,1.86973]
[1776745633774,46.69,75695.26,51.0,0.0179,2e-05,1.87004]
[1776745634161,46.69,75695.26,51.0,0.0179,2e-05,1.87004]
[1776745636493,46.69,75696.06,51.0,0.01792,2e-05,1.87168]
[1776745636594,46.69,75696.09,51.0,0.01791,2e-05,1.87148]
[1776745637268,46.69,75696.09,51.0,0.01791,2e-05,1.87148]
[1776745638650,46.69,75696.7,51.0,0.01793,2e-05,1.87301]
[1776745638732,46.69,75700.85,51.0,0.01803,2e-05,1.88165]
[1776745639273,46.69,75700.85,51.0,0.01803,2e-05,1.88165]
[1776745639720,46.69,75700.85,51.0,0.01803,2e-05,1.88165]
[1776745639988,46.69,75700.85,51.0,0.01802,2e-05,1.88137]
[1776745640490,46.69,75700.85,51.0,0.01802,2e-05,1.88137]
[1776745640660,46.69,75700.85,51.0,0.01802,2e-05,1.88137]
[1776745640718,46.69,75712.67,51.0,0.01829,2e-05,1.90502]
[1776745641271,46.69,75724.71,51.0,0.01856,2e-05,1.92988]
[1776745642384,46.69,75724.71,51.0,0.01856,2e-05,1.92988]
[1776745643901,46.69,75725.63,51.0,0.01859,2e-05,1.93219]
[1776745645509,46.7,75732.33,51.0,0.01875,2e-05,1.9462]
[1776745646390,46.7,75736.58,51.0,0.01885,2e-05,1.95518]
[1776745646502,46.7,75736.58,51.0,0.01885,2e-05,1.95518]
[1776745647539,46.7,75737.44,51.0,0.01887,2e-05,1.95713]
[1776745647584,46.7,75738.64,51.0,0.0189,2e-05,1.95978]
[1776745648597,46.7,75738.64,51.0,0.0189,2e-05,1.95978]
[1776745653710,46.69,75739.6,51.0,0.01887,2e-05,1.95689]
[1776745654718,46.68,75737.67,51.0,0.01882,2e-05,1.95204]
[1776745658828,46.68,75737.99,51.0,0.01881,2e-05,1.95107]
[1776745660833,46.67,75738.55,51.0,0.01881,2e-05,1.9514]
[1776745665943,46.66,75736.62,51.0,0.01874,2e-05,1.94535]
[1776745667034,46.66,75736.63,51.0,0.01873,2e-05,1.94457]
[1776745671113,46.65,75736.36,51.0,0.01871,2e-05,1.94242]
[1776745673277,46.64,75737.67,51.0,0.01873,2e-05,1.94434]
[1776745676434,46.64,75740.45,51.0,0.01878,2e-05,1.94889]
[1776745679492,46.63,75740.6,51.0,0.01877,2e-05,1.94801]
[1776745683602,46.62,75740.64,51.0,0.01875,2e-05,1.94653]
[1776745684003,46.62,75741.13,51.0,0.01876,2e-05,1.94715]
[1776745685563,46.62,75732.36,51.0,0.01855,2e-05,1.92866]
[1776745686674,46.61,75725.3,51.0,0.01839,2e-05,1.91383]
[1776745688536,46.61,75717.39,51.0,0.0182,2e-05,1.89705]
[1776745688565,46.61,75717.39,51.0,0.0182,2e-05,1.89705]
[1776745688619,46.61,75717.39,51.0,0.0182,2e-05,1.89705]
[1776745688695,46.61,75717.39,51.0,0.0182,2e-05,1.89705]
[1776745688701,46.61,75717.39,51.0,0.0182,2e-05,1.89705]
[1776745689055,46.61,75715.2,51.0,0.01815,2e-05,1.89231]
[1776745689753,46.61,75715.2,51.0,0.01815,2e-05,1.89231]
[1776745691675,46.61,75717.84,51.0,0.0182,2e-05,1.89708]
[1776745692796,46.6,75718.07,51.0,0.0182,2e-05,1.89725]
[1776745694787,46.6,75718.28,51.0,0.0182,2e-05,1.89707]
[1776745694898,46.6,75718.22,51.0,0.0182,2e-05,1.89665]
[1776745697841,46.6,75708.39,51.0,0.01797,2e-05,1.87619]
[1776745701968,46.59,75708.12,51.0,0.01795,2e-05,1.8746]
[1776745707060,46.58,75703.61,51.0,0.01783,2e-05,1.86401]
[1776745707168,46.58,75703.61,51.0,0.01783,2e-05,1.86401]
[1776745710522,46.58,75697.1,51.0,0.01768,2e-05,1.85028]
[1776745715674,46.57,75695.54,51.0,0.01761,2e-05,1.84327]
[1776745716281,46.57,75695.24,51.0,0.0176,2e-05,1.84227]
[1776745716576,46.57,75695.24,51.0,0.0176,2e-05,1.84227]
[1776745719546,46.57,75695.11,51.0,0.01759,2e-05,1.8414]
[1776745722745,46.56,75692.21,51.0,0.01752,2e-05,1.83504]
[1776745725759,46.56,75684.04,51.0,0.01733,2e-05,1.81832]
[1776745727865,46.56,75683.56,51.0,0.01732,2e-05,1.81704]
[1776745729768,46.56,75685.59,51.0,0.01736,2e-05,1.82071]
[1776745729889,46.56,75685.59,51.0,0.01736,2e-05,1.82071]
[1776745731928,46.55,75685.27,51.0,0.01735,2e-05,1.81975]
[1776745736043,46.55,75684.74,51.0,0.01733,2e-05,1.8179]
[1776745738138,46.55,75686.06,51.0,0.01736,2e-05,1.82034]
[1776745739233,46.55,75686.06,51.0,0.01735,2e-05,1.82002]
[1776745741244,46.55,75686.13,51.0,0.01735,2e-05,1.82]
[1776745746500,46.54,75686.08,51.0,0.01734,2e-05,1.81913]
[1776745747311,46.54,75686.08,51.0,0.01734,2e-05,1.81882]
[1776745752466,46.54,75690.24,51.0,0.01742,2e-05,1.82626]
[1776745753477,46.54,75689.86,51.0,0.01741,2e-05,1.82535]
[1776745756578,46.53,75689.72,51.0,0.0174,2e-05,1.82461]
[1776745757487,46.53,75690.08,51.0,0.01741,2e-05,1.82517]
[1776745760600,46.53,75691.94,51.0,0.01744,2e-05,1.82838]
[1776745762952,46.53,75690.41,51.0,0.01741,2e-05,1.82489]
[1776745768008,46.52,75690.52,51.0,0.0174,2e-05,1.82437]
[1776745769120,46.52,75690.52,51.0,0.0174,2e-05,1.82423]
[1776745773236,46.52,75690.66,51.0,0.01737,2e-05,1.8209]
[1776745775233,46.52,75690.52,51.0,0.01736,2e-05,1.82049]
[1776745775321,46.52,75690.52,51.0,0.01736,2e-05,1.82049]
[1776745778294,46.52,75690.52,51.0,0.01736,2e-05,1.82022]
[1776745781404,46.51,75687.05,51.0,0.01728,2e-05,1.81274]
[1776745782303,46.51,75686.41,51.0,0.01726,2e-05,1.81137]
[1776745783412,46.51,75686.49,51.0,0.01726,2e-05,1.81142]
[1776745784509,46.51,75686.35,51.0,0.01726,2e-05,1.81103]
[1776745787618,46.51,75685.78,51.0,0.01724,2e-05,1.80958]
[1776745790622,46.51,75686.0,51.0,0.01724,2e-05,1.80979]
[1776745790625,46.51,75686.0,51.0,0.01724,2e-05,1.80979]
[1776745790713,46.51,75686.0,51.0,0.01724,2e-05,1.80979]
[1776745793680,46.5,75686.0,51.0,0.01724,2e-05,1.80935]
[1776745793772,46.5,75686.0,51.0,0.01724,2e-05,1.80935]
[1776745797684,46.5,75685.86,51.0,0.01723,2e-05,1.80864]
[1776745797879,46.5,75685.86,51.0,0.01723,2e-05,1.80864]
[1776745797945,46.5,75665.82,51.0,0.0168,2e-05,1.76951]
[1776745798750,46.5,75665.82,51.0,0.0168,2e-05,1.76951]
[1776745799847,46.5,75661.48,51.0,0.01671,2e-05,1.7611]
[1776745799963,46.5,75661.48,51.0,0.01671,2e-05,1.7611]
[1776745802942,46.5,75666.15,51.0,0.01681,2e-05,1.77]
[1776745803103,46.5,75666.29,51.0,0.01681,2e-05,1.77023]
[1776745803225,46.5,75666.29,51.0,0.01681,2e-05,1.77023]
[1776745803792,46.5,75666.29,51.0,0.01681,2e-05,1.77023]
[1776745805504,46.5,75678.77,51.0,0.01707,2e-05,1.7943]
[1776745806210,46.5,75678.77,51.0,0.01707,2e-05,1.7943]
[1776745806317,46.5,75678.77,51.0,0.01707,2e-05,1.7943]
[1776745809270,46.5,75678.17,51.0,0.01706,2e-05,1.79286]
[1776745810373,46.5,75678.17,51.0,0.01706,2e-05,1.79277]
[1776745812379,46.5,75678.86,51.0,0.01707,2e-05,1.79393]
[1776745816492,46.49,75678.68,51.0,0.01706,2e-05,1.7932]
[1776745818494,46.49,75678.96,51.0,0.01707,2e-05,1.79355]
[1776745818588,46.49,75678.96,51.0,0.01707,2e-05,1.79355]
[1776745821600,46.49,75680.42,51.0,0.01709,2e-05,1.7961]
[1776745825705,46.49,75680.43,51.0,0.01709,2e-05,1.7957]
[1776745827715,46.49,75680.28,51.0,0.01708,2e-05,1.7952]
[1776745827823,46.49,75680.28,51.0,0.01708,2e-05,1.7952]
[1776745830823,46.49,75681.58,51.0,0.01711,2e-05,1.79742]
[1776745830938,46.49,75681.58,51.0,0.01711,2e-05,1.79742]
[1776745833881,46.48,75681.22,51.0,0.01707,2e-05,1.79338]
[1776745834991,46.48,75681.22,51.0,0.01707,2e-05,1.79327]
[1776745839995,46.48,75681.22,51.0,0.01707,2e-05,1.79317]
[1776745844108,46.48,75681.22,51.0,0.01706,2e-05,1.79235]
[1776745846110,46.48,75681.11,51.0,0.01705,2e-05,1.79182]
[1776745851163,46.47,75687.38,51.0,0.01718,2e-05,1.80356]
[1776745852224,46.47,75686.11,51.0,0.01715,2e-05,1.80094]
[1776745857278,46.47,75684.38,51.0,0.01711,2e-05,1.79697]
[1776745858545,46.47,75684.38,51.0,0.01711,2e-05,1.79685]
[1776745858650,46.47,75684.38,51.0,0.01711,2e-05,1.79685]
[1776745861683,46.47,75684.29,51.0,0.0171,2e-05,1.79633]
[1776745861792,46.47,75684.29,51.0,0.0171,2e-05,1.79633]
[1776745864810,46.47,75686.87,51.0,0.01715,2e-05,1.80103]
[1776745864910,46.47,75686.87,51.0,0.01715,2e-05,1.80103]
[1776745867865,46.46,75686.44,51.0,0.01714,2e-05,1.79982]
[1776745868966,46.46,75686.61,51.0,0.01714,2e-05,1.80003]
[1776745870970,46.46,75686.22,51.0,0.01713,2e-05,1.79903]
[1776745871090,46.46,75686.45,51.0,0.01713,2e-05,1.79936]
[1776745873976,46.46,75687.38,51.0,0.01715,2e-05,1.80095]
[1776745875099,46.46,75687.24,51.0,0.01715,2e-05,1.80044]
[1776745877085,46.46,75686.86,51.0,0.01714,2e-05,1.79946]
[1776745882137,46.45,75686.82,51.0,0.01713,2e-05,1.79881]
[1776745886258,46.45,75686.82,51.0,0.01712,2e-05,1.79836]
[1776745886354,46.45,75686.82,51.0,0.01712,2e-05,1.79836]
[1776745889312,46.45,75687.17,51.0,0.01713,2e-05,1.79882]
[1776745890409,46.45,75687.21,51.0,0.01713,2e-05,1.79868]
[1776745893219,46.45,75690.41,51.0,0.01717,2e-05,1.80182]
[1776745893562,46.45,75690.41,51.0,0.01717,2e-05,1.80182]
[1776745895478,46.45,75698.34,51.0,0.01733,2e-05,1.81706]
[1776745900534,46.44,75702.57,51.0,0.01742,2e-05,1.82472]
[1776745901947,46.44,75702.6,51.0,0.01742,2e-05,1.82449]
[1776745904041,46.44,75702.3,51.0,0.01741,2e-05,1.8236]
[1776745905003,46.44,75702.03,51.0,0.0174,2e-05,1.82292]
[1776745907112,46.43,75701.69,51.0,0.01739,2e-05,1.82182]
[1776745908062,46.43,75701.69,51.0,0.01739,2e-05,1.82182]
[1776745912177,46.43,75701.68,51.0,0.01738,2e-05,1.82109]
[1776745917232,46.43,75702.78,51.0,0.0174,2e-05,1.82272]
[1776745917329,46.43,75702.78,51.0,0.0174,2e-05,1.82272]
[1776745920341,46.43,75702.78,51.0,0.01739,2e-05,1.82244]
[1776745924448,46.42,75702.88,51.0,0.01739,2e-05,1.8218]
[1776745926408,46.42,75702.88,51.0,0.01738,2e-05,1.82167]
[1776745927516,46.42,75702.88,51.0,0.01738,2e-05,1.82139]
[1776745929465,46.42,75704.38,51.0,0.01741,2e-05,1.82409]
[1776745930590,46.42,75704.38,51.0,0.01741,2e-05,1.82395]
[1776745932575,46.42,75694.32,51.0,0.01719,2e-05,1.80385]
[1776745932711,46.42,75694.32,51.0,0.01719,2e-05,1.80385]
[1776745935631,46.41,75692.07,51.0,0.01714,2e-05,1.79923]
[1776745937688,46.41,75690.68,51.0,0.0171,2e-05,1.79622]
[1776745937884,46.41,75690.68,51.0,0.0171,2e-05,1.79622]
[1776745939739,46.41,75688.18,51.0,0.01705,2e-05,1.79116]
[1776745941749,46.41,75687.89,51.0,0.01704,2e-05,1.79051]
[1776745944853,46.41,75685.22,51.0,0.01698,2e-05,1.78499]
[1776745945758,46.41,75683.78,51.0,0.01695,2e-05,1.78212]
[1776745950864,46.41,75683.89,51.0,0.01695,2e-05,1.78208]
[1776745951020,46.41,75683.89,51.0,0.01695,2e-05,1.78208]
[1776745951863,46.41,75684.13,51.0,0.01692,2e-05,1.77942]
[1776745954230,46.41,75683.63,51.0,0.01691,2e-05,1.77833]
[1776745954314,46.41,75683.63,51.0,0.01691,2e-05,1.77833]
[1776745957387,46.4,75683.14,51.0,0.0169,2e-05,1.77718]
[1776745960494,46.4,75682.61,51.0,0.01689,2e-05,1.77606]
[1776745963504,46.4,75682.17,51.0,0.01688,2e-05,1.77503]
[1776745963604,46.4,75682.17,51.0,0.01688,2e-05,1.77503]
[1776745969617,46.4,75682.55,51.0,0.01688,2e-05,1.77549]
[1776745974721,46.4,75682.27,51.0,0.01687,2e-05,1.77472]
[1776745978788,46.4,75682.12,51.0,0.01687,2e-05,1.77424]
[1776745979922,46.4,75682.2,51.0,0.01687,2e-05,1.77435]
[1776745981845,46.4,75688.57,51.0,0.017,2e-05,1.78665]
[1776745987052,46.4,75689.12,51.0,0.01701,2e-05,1.78745]
[1776745988013,46.4,75688.6,51.0,0.017,2e-05,1.78631]
[1776745992149,46.39,75688.48,51.0,0.017,2e-05,1.78584]
[1776745994133,46.39,75688.28,51.0,0.01699,2e-05,1.78534]
[1776745998235,46.39,75688.35,51.0,0.01699,2e-05,1.78526]
[1776745998258,46.39,75688.35,51.0,0.01699,2e-05,1.78526]
[1776746000347,46.39,75689.63,51.0,0.01701,2e-05,1.78759]
[1776746000623,46.39,75689.63,51.0,0.01701,2e-05,1.78759]
[1776746002456,46.39,75689.7,51.0,0.01701,2e-05,1.78761]
[1776746003405,46.39,75689.54,51.0,0.01701,2e-05,1.78724]
[1776746008461,46.39,75689.39,51.0,0.017,2e-05,1.78673]
[1776746009523,46.39,75689.35,51.0,0.017,2e-05,1.78654]
[1776746013626,46.39,75683.74,51.0,0.01685,2e-05,1.77246]
[1776746016043,46.39,75683.92,51.0,0.01686,2e-05,1.77274]
[1776746019155,46.39,75684.35,51.0,0.01686,2e-05,1.77348]
[1776746020054,46.39,75684.81,51.0,0.01687,2e-05,1.77433]
[1776746020416,46.39,75685.07,51.0,0.01688,2e-05,1.7748]
[1776746022257,46.39,75696.5,51.0,0.01712,2e-05,1.79699]
[1776746024112,46.39,75696.72,51.0,0.01713,2e-05,1.79734]
[1776746025269,46.38,75689.91,51.0,0.01698,2e-05,1.78388]
[1776746028403,46.38,75682.5,51.0,0.01682,2e-05,1.76935]
[1776746029276,46.38,75682.5,51.0,0.01682,2e-05,1.76932]
[1776746034333,46.38,75682.75,51.0,0.01682,2e-05,1.76966]
[1776746034538,46.38,75682.75,51.0,0.01682,2e-05,1.76966]
[1776746035382,46.38,75682.38,51.0,0.01681,2e-05,1.76892]
[1776746040705,46.38,75683.08,51.0,0.01683,2e-05,1.77014]
[1776746042810,46.38,75683.13,51.0,0.01683,2e-05,1.77018]
[1776746043712,46.38,75683.13,51.0,0.01683,2e-05,1.77015]
[1776746048819,46.38,75682.54,51.0,0.01681,2e-05,1.76885]
[1776746050087,46.38,75682.59,51.0,0.01681,2e-05,1.76892]
[1776746054187,46.38,75681.64,51.0,0.01679,2e-05,1.76696]
[1776746056298,46.38,75680.97,51.0,0.01678,2e-05,1.7656]
[1776746058406,46.38,75680.94,51.0,0.01678,2e-05,1.76549]
[1776746059356,46.38,75680.94,51.0,0.01678,2e-05,1.76543]
[1776746064412,46.38,75681.46,51.0,0.01679,2e-05,1.76631]
[1776746065472,46.38,75681.06,51.0,0.01678,2e-05,1.76547]
[1776746068889,46.38,75680.89,51.0,0.01677,2e-05,1.76508]
[1776746069592,46.38,75680.89,51.0,0.01677,2e-05,1.76501]
[1776746074746,46.38,75676.5,51.0,0.01665,2e-05,1.7534]
[1776746077092,46.38,75674.6,51.0,0.01661,2e-05,1.74971]
[1776746077896,46.38,75674.57,51.0,0.01661,2e-05,1.74964]
[1776746080961,46.38,75667.26,51.0,0.01646,2e-05,1.73562]
[1776746086223,46.38,75666.7,51.0,0.01644,2e-05,1.7346]
[1776746087027,46.38,75666.98,51.0,0.01645,2e-05,1.73514]
[1776746088133,46.38,75666.83,51.0,0.01645,2e-05,1.73486]
[1776746090135,46.38,75666.27,51.0,0.01644,2e-05,1.7338]
[1776746092245,46.38,75666.3,51.0,0.01644,2e-05,1.73388]
[1776746093195,46.38,75666.27,51.0,0.01644,2e-05,1.73384]
[1776746096903,46.38,75671.45,51.0,0.01654,2e-05,1.74376]
[1776746097248,46.38,75671.45,51.0,0.01654,2e-05,1.74376]
[1776746097259,46.38,75671.45,51.0,0.01654,2e-05,1.74376]
[1776746097484,46.38,75671.0,51.0,0.01653,2e-05,1.74288]
[1776746097561,46.38,75657.72,51.0,0.01626,2e-05,1.71759]
[1776746099309,46.38,75651.35,51.0,0.01613,2e-05,1.70559]
[1776746100250,46.38,75651.35,51.0,0.01613,2e-05,1.70559]
[1776746102518,46.38,75654.14,51.0,0.01619,2e-05,1.71101]
[1776746103620,46.38,75656.93,51.0,0.01624,2e-05,1.71632]
[1776746105625,46.38,75656.58,51.0,0.01624,2e-05,1.71572]
[1776746105720,46.38,75656.58,51.0,0.01624,2e-05,1.71572]
[1776746111791,46.38,75660.38,51.0,0.01632,2e-05,1.7231]
[1776746111898,46.38,75660.38,51.0,0.01632,2e-05,1.7231]
[1776746114849,46.38,75663.46,51.0,0.01638,2e-05,1.72898]
[1776746117894,46.38,75675.08,51.0,0.01663,2e-05,1.75116]
[1776746118976,46.38,75675.61,51.0,0.01664,2e-05,1.75215]
[1776746121066,46.38,75679.25,51.0,0.01671,2e-05,1.75909]
[1776746126218,46.38,75687.08,51.0,0.01688,2e-05,1.77396]
[1776746127134,46.38,75687.33,51.0,0.01688,2e-05,1.77438]
[1776746128779,46.38,75705.68,51.0,0.01727,2e-05,1.81003]
[1776746130705,46.37,75707.8,51.0,0.01732,2e-05,1.8141]
[1776746130707,46.37,75707.8,51.0,0.01732,2e-05,1.8141]
[1776746132199,46.37,75707.72,51.0,0.01731,2e-05,1.81381]
[1776746133235,46.37,75707.77,51.0,0.01729,2e-05,1.81073]
[1776746133237,46.37,75707.77,51.0,0.01729,2e-05,1.81073]
[1776746133298,46.37,75707.77,51.0,0.01729,2e-05,1.81073]
[1776746135401,46.37,75707.77,51.0,0.01728,2e-05,1.8106]
[1776746136410,46.37,75707.77,51.0,0.01728,2e-05,1.81023]
[1776746139514,46.37,75707.77,51.0,0.01728,2e-05,1.8101]
[1776746140420,46.37,75707.77,51.0,0.01727,2e-05,1.80973]
[1776746143534,46.37,75707.77,51.0,0.01727,2e-05,1.80948]
[1776746145580,46.36,75707.77,51.0,0.01727,2e-05,1.80922]
[1776746150684,46.36,75707.76,51.0,0.01726,2e-05,1.80844]
[1776746151696,46.36,75707.76,51.0,0.01726,2e-05,1.80831]
[1776746153412,46.36,75707.69,51.0,0.01726,2e-05,1.80805]
[1776746154907,46.36,75710.11,51.0,0.01731,2e-05,1.81257]
[1776746157953,46.35,75722.29,51.0,0.01757,2e-05,1.83629]
[1776746158018,46.35,75722.29,51.0,0.01757,2e-05,1.83629]
[1776746158917,46.35,75726.64,51.0,0.01766,2e-05,1.8448]
[1776746161421,46.35,75727.38,51.0,0.01767,2e-05,1.8457]
[1776746164182,46.35,75726.58,51.0,0.01765,2e-05,1.84371]
[1776746169236,46.34,75730.64,51.0,0.01773,2e-05,1.85087]
[1776746170499,46.34,75737.09,51.0,0.01787,2e-05,1.86344]
[1776746170601,46.34,75737.09,51.0,0.01787,2e-05,1.86344]
[1776746173405,46.34,75742.36,51.0,0.01798,2e-05,1.87339]
[1776746176520,46.33,75742.54,51.0,0.01798,2e-05,1.87328]
[1776746177420,46.33,75742.11,51.0,0.01796,2e-05,1.87193]
[1776746177547,46.33,75742.11,51.0,0.01796,2e-05,1.87193]
[1776746179572,46.33,75741.97,51.0,0.01795,2e-05,1.87119]
[1776746184777,46.32,75739.99,51.0,0.0179,2e-05,1.86607]
[1776746185738,46.32,75740.34,51.0,0.0179,2e-05,1.86656]
[1776746189858,46.32,75740.98,51.0,0.01791,2e-05,1.86699]
[1776746191856,46.31,75744.73,51.0,0.01796,2e-05,1.87105]
[1776746195967,46.31,75745.53,51.0,0.01797,2e-05,1.8718]
[1776746198071,46.31,75745.09,51.0,0.01795,2e-05,1.87047]
[1776746200172,46.31,75745.05,51.0,0.01795,2e-05,1.87018]
[1776746201082,46.3,75745.05,51.0,0.01794,2e-05,1.86975]
[1776746206186,46.3,75742.47,51.0,0.01787,2e-05,1.86351]
[1776746207396,46.3,75742.69,51.0,0.01787,2e-05,1.86355]
[1776746209492,46.29,75742.69,51.0,0.01787,2e-05,1.86316]
[1776746210511,46.29,75742.69,51.0,0.01787,2e-05,1.86296]
[1776746215712,46.29,75742.72,51.0,0.01786,2e-05,1.86223]
[1776746219678,46.28,75743.12,51.0,0.01786,2e-05,1.86227]
[1776746219784,46.28,75743.12,51.0,0.01786,2e-05,1.86227]
[1776746222737,46.28,75742.45,51.0,0.01784,2e-05,1.86034]
[1776746222831,46.28,75742.45,51.0,0.01784,2e-05,1.86034]
[1776746231910,46.27,75742.62,51.0,0.01782,2e-05,1.85898]
[1776746234010,46.27,75743.67,51.0,0.01784,2e-05,1.86073]
[1776746234963,46.27,75744.56,51.0,0.01786,2e-05,1.86215]
[1776746235062,46.27,75744.56,51.0,0.01786,2e-05,1.86215]
[1776746238074,46.26,75745.65,51.0,0.01788,2e-05,1.86396]
[1776746242178,46.26,75746.23,51.0,0.01788,2e-05,1.86416]
[1776746244187,46.26,75746.16,51.0,0.01787,2e-05,1.86363]
[1776746244294,46.26,75746.16,51.0,0.01787,2e-05,1.86363]
[1776746247243,46.25,75745.02,51.0,0.01784,2e-05,1.86076]
[1776746250359,46.25,75746.12,51.0,0.01786,2e-05,1.86261]
[1776746253359,46.25,75746.38,51.0,0.01786,2e-05,1.86256]
[1776746257479,46.24,75749.63,51.0,0.01789,2e-05,1.8649]
[1776746259525,46.24,75749.57,51.0,0.01789,2e-05,1.86439]
[1776746262171,46.24,75749.52,51.0,0.01788,2e-05,1.86391]
[1776746262631,46.24,75749.64,51.0,0.01788,2e-05,1.86396]
[1776746265739,46.23,75749.39,51.0,0.01787,2e-05,1.86289]
[1776746268898,46.23,75749.28,51.0,0.01787,2e-05,1.8623]
[1776746274109,46.23,75749.33,51.0,0.01786,2e-05,1.86148]
[1776746275063,46.22,75749.33,51.0,0.01785,2e-05,1.86112]
[1776746280121,46.22,75749.23,51.0,0.01784,2e-05,1.86002]
[1776746281182,46.22,75749.03,51.0,0.01783,2e-05,1.85944]
[1776746284283,46.22,75748.92,51.0,0.01782,2e-05,1.85869]
[1776746285193,46.21,75749.26,51.0,0.01783,2e-05,1.8592]
[1776746288300,46.21,75749.22,51.0,0.01783,2e-05,1.85894]
[1776746290410,46.21,75749.22,51.0,0.01782,2e-05,1.85842]
[1776746293538,46.21,75749.34,51.0,0.01782,2e-05,1.85815]
[1776746294418,46.21,75749.34,51.0,0.01782,2e-05,1.85815]
[1776746299472,46.2,75754.57,51.0,0.01792,2e-05,1.86748]
[1776746299628,46.2,75754.57,51.0,0.01792,2e-05,1.86748]
[1776746300525,46.2,75754.53,51.0,0.01792,2e-05,1.86702]
[1776746300661,46.2,75754.53,51.0,0.01792,2e-05,1.86702]
[1776746301164,46.2,75754.53,51.0,0.01792,2e-05,1.86702]
[1776746302689,46.2,75754.62,51.0,0.01791,2e-05,1.86682]
[1776746302783,46.2,75754.62,51.0,0.01791,2e-05,1.86682]
[1776746305750,46.19,75754.43,51.0,0.01791,2e-05,1.86606]
[1776746306849,46.19,75754.43,51.0,0.0179,2e-05,1.86569]
[1776746308860,46.19,75756.24,51.0,0.01794,2e-05,1.86899]
[1776746312964,46.19,75756.53,51.0,0.01791,2e-05,1.86572]
[1776746314977,46.18,75756.96,51.0,0.01791,2e-05,1.86623]
[1776746315100,46.18,75756.96,51.0,0.01791,2e-05,1.86623]
[1776746318080,46.18,75756.32,51.0,0.01789,2e-05,1.8644]
[1776746321215,46.18,75756.13,51.0,0.01788,2e-05,1.86349]
[1776746324454,46.18,75758.66,51.0,0.01793,2e-05,1.8681]
[1776746326645,46.17,75759.33,51.0,0.01794,2e-05,1.86893]
[1776746327555,46.17,75758.81,51.0,0.01793,2e-05,1.86769]
[1776746331681,46.17,75758.61,51.0,0.01792,2e-05,1.86657]
[1776746336725,46.16,75759.28,51.0,0.01792,2e-05,1.86703]
[1776746339833,46.16,75759.53,51.0,0.01792,2e-05,1.86699]
[1776746340737,46.16,75759.33,51.0,0.01792,2e-05,1.8664]
[1776746345995,46.15,75756.1,51.0,0.01783,2e-05,1.85899]
[1776746349010,46.15,75751.37,51.0,0.01772,2e-05,1.84898]
[1776746352130,46.15,75751.58,51.0,0.01772,2e-05,1.84896]
[1776746353018,46.15,75751.58,51.0,0.01772,2e-05,1.84881]
[1776746357136,46.14,75744.4,51.0,0.01755,2e-05,1.83384]
[1776746358183,46.14,75744.26,51.0,0.01755,2e-05,1.83343]
[1776746359291,46.14,75744.12,51.0,0.01754,2e-05,1.83302]
[1776746361293,46.14,75730.11,51.0,0.01723,2e-05,1.80491]
[1776746361409,46.14,75730.11,51.0,0.01723,2e-05,1.80491]
[1776746364347,46.14,75729.8,51.0,0.01722,2e-05,1.80405]
[1776746369403,46.14,75729.65,51.0,0.01722,2e-05,1.80342]
[1776746370462,46.14,75729.65,51.0,0.01722,2e-05,1.80325]
[1776746373608,46.14,75729.56,51.0,0.01718,2e-05,1.79969]
[1776746374475,46.14,75729.56,51.0,0.01718,2e-05,1.79969]
[1776746374584,46.14,75732.07,51.0,0.01724,2e-05,1.80457]
[1776746376931,46.13,75733.46,51.0,0.01726,2e-05,1.80713]
[1776746378026,46.13,75733.93,51.0,0.01727,2e-05,1.80796]
[1776746380037,46.13,75735.06,51.0,0.0173,2e-05,1.81]
[1776746384159,46.13,75733.39,51.0,0.01725,2e-05,1.80628]
[1776746386158,46.13,75732.88,51.0,0.01724,2e-05,1.80517]
[1776746386247,46.13,75732.88,51.0,0.01724,2e-05,1.80517]
[1776746389213,46.13,75733.15,51.0,0.01724,2e-05,1.8054]
[1776746394266,46.12,75735.36,51.0,0.01729,2e-05,1.80926]
[1776746395377,46.12,75735.9,51.0,0.0173,2e-05,1.81012]
[1776746397476,46.12,75736.58,51.0,0.01731,2e-05,1.81137]
[1776746398487,46.12,75736.58,51.0,0.01731,2e-05,1.81115]
[1776746403642,46.12,75734.0,51.0,0.01725,2e-05,1.80549]
[1776746404555,46.12,75734.0,51.0,0.01725,2e-05,1.80549]
[1776746409611,46.12,75731.19,51.0,0.01718,2e-05,1.79938]
[1776746410726,46.11,75731.19,51.0,0.01718,2e-05,1.7992]
[1776746411897,46.11,75731.19,51.0,0.01717,2e-05,1.79911]
[1776746413830,46.11,75731.02,51.0,0.01717,2e-05,1.79869]
[1776746418984,46.11,75731.34,51.0,0.01717,2e-05,1.79889]
[1776746420096,46.11,75731.12,51.0,0.01717,2e-05,1.79827]
[1776746423199,46.11,75731.33,51.0,0.01717,2e-05,1.79842]
[1776746424106,46.11,75731.17,51.0,0.01716,2e-05,1.79802]
[1776746429361,46.11,75731.08,51.0,0.01716,2e-05,1.7974]
[1776746429567,46.11,75731.08,51.0,0.01716,2e-05,1.7974]
[1776746430512,46.11,75731.11,51.0,0.01716,2e-05,1.79737]
[1776746432479,46.1,75731.11,51.0,0.01715,2e-05,1.79728]
[1776746433247,46.1,75733.24,51.0,0.01717,2e-05,1.79828]
[1776746433266,46.1,75733.24,51.0,0.01717,2e-05,1.79828]
[1776746433277,46.1,75733.24,51.0,0.01717,2e-05,1.79828]
[1776746433777,46.1,75732.46,51.0,0.01715,2e-05,1.79665]
[1776746436594,46.1,75732.25,51.0,0.01715,2e-05,1.79606]
[1776746438592,46.1,75732.0,51.0,0.01714,2e-05,1.79539]
[1776746443696,46.1,75731.27,51.0,0.01712,2e-05,1.79345]
[1776746444658,46.1,75730.95,51.0,0.01711,2e-05,1.79274]
[1776746448092,46.1,75731.04,51.0,0.01711,2e-05,1.79267]
[1776746450820,46.1,75729.39,51.0,0.01707,2e-05,1.78919]
[1776746455877,46.09,75731.42,51.0,0.01711,2e-05,1.7928]
[1776746456937,46.09,75731.61,51.0,0.01711,2e-05,1.79309]
[1776746459057,46.09,75731.43,51.0,0.01711,2e-05,1.79257]
[1776746459997,46.09,75731.35,51.0,0.0171,2e-05,1.79233]
[1776746463100,46.09,75731.38,51.0,0.0171,2e-05,1.79214]
[1776746464009,46.09,75731.12,51.0,0.0171,2e-05,1.79155]
[1776746468109,46.09,75730.79,51.0,0.01709,2e-05,1.79058]
[1776746469220,46.09,75730.35,51.0,0.01708,2e-05,1.78963]
[1776746469309,46.09,75730.35,51.0,0.01708,2e-05,1.78963]
[1776746472287,46.09,75729.48,51.0,0.01705,2e-05,1.78769]
[1776746477336,46.08,75721.29,51.0,0.01687,2e-05,1.77133]
[1776746478798,46.08,75721.29,51.0,0.01687,2e-05,1.77128]
[1776746484005,46.08,75721.56,51.0,0.01688,2e-05,1.77154]
[1776746487869,46.08,75721.6,51.0,0.01687,2e-05,1.77133]
[1776746488972,46.08,75721.6,51.0,0.01687,2e-05,1.77127]
[1776746490979,46.08,75721.6,51.0,0.01687,2e-05,1.77121]
[1776746496233,46.08,75721.68,51.0,0.01684,2e-05,1.76806]
[1776746497043,46.08,75721.64,51.0,0.01684,2e-05,1.76787]
[1776746502199,46.08,75721.49,51.0,0.01683,2e-05,1.76733]
[1776746503207,46.08,75721.49,51.0,0.01683,2e-05,1.76721]
[1776746506312,46.08,75721.49,51.0,0.01683,2e-05,1.76715]
[1776746507219,46.07,75721.72,51.0,0.01684,2e-05,1.76741]
[1776746510332,46.07,75722.15,51.0,0.01684,2e-05,1.76819]
[1776746512434,46.07,75722.16,51.0,0.01684,2e-05,1.76795]
[1776746515536,46.07,75718.47,51.0,0.01676,2e-05,1.76057]
[1776746516447,46.07,75718.32,51.0,0.01676,2e-05,1.76022]
[1776746521050,46.07,75719.6,51.0,0.01678,2e-05,1.76242]
[1776746521910,46.07,75715.54,51.0,0.01669,2e-05,1.75446]
[1776746525014,46.07,75711.6,51.0,0.01661,2e-05,1.74672]
[1776746525919,46.07,75711.6,51.0,0.01661,2e-05,1.74669]
[1776746527180,46.07,75711.57,51.0,0.01661,2e-05,1.7466]
[1776746528024,46.07,75711.32,51.0,0.0166,2e-05,1.74609]
[1776746528931,46.07,75712.21,51.0,0.01662,2e-05,1.74778]
[1776746534036,46.07,75711.84,51.0,0.01661,2e-05,1.74694]
[1776746534241,46.07,75711.84,51.0,0.01661,2e-05,1.74694]
[1776746536347,46.07,75711.84,51.0,0.01661,2e-05,1.74688]
[1776746537301,46.07,75711.84,51.0,0.01661,2e-05,1.74682]
[1776746537417,46.07,75711.84,51.0,0.01661,2e-05,1.74682]
[1776746540409,46.07,75711.99,51.0,0.01661,2e-05,1.74703]
[1776746540519,46.07,75711.99,51.0,0.01661,2e-05,1.74703]
[1776746543468,46.07,75712.23,51.0,0.01662,2e-05,1.74742]
[1776746544568,46.06,75712.31,51.0,0.01662,2e-05,1.74755]
[1776746546572,46.06,75712.25,51.0,0.01662,2e-05,1.74741]
[1776746547882,46.06,75712.25,51.0,0.01661,2e-05,1.74736]
[1776746551683,46.06,75712.25,51.0,0.01661,2e-05,1.7473]
[1776746552690,46.06,75712.25,51.0,0.01661,2e-05,1.7473]
[1776746552905,46.06,75712.25,51.0,0.01659,2e-05,1.74429]
[1776746557743,46.06,75712.23,51.0,0.01659,2e-05,1.74419]
[1776746558807,46.06,75712.23,51.0,0.01659,2e-05,1.74417]
[1776746561913,46.06,75712.23,51.0,0.01659,2e-05,1.74416]
[1776746562817,46.06,75712.23,51.0,0.01658,2e-05,1.74413]
[1776746562917,46.06,75712.23,51.0,0.01658,2e-05,1.74413]
[1776746564921,46.06,75712.2,51.0,0.01658,2e-05,1.74407]
[1776746565018,46.06,75712.2,51.0,0.01658,2e-05,1.74407]
[1776746568129,46.06,75712.16,51.0,0.01658,2e-05,1.74397]
[1776746570246,46.06,75712.16,51.0,0.01658,2e-05,1.74397]
[1776746571236,46.06,75712.16,51.0,0.01658,2e-05,1.74396]
[1776746573335,46.06,75712.16,51.0,0.01658,2e-05,1.74396]
[1776746577355,46.06,75712.27,51.0,0.01659,2e-05,1.74417]
[1776746579454,46.06,75712.24,51.0,0.01658,2e-05,1.74412]
[1776746583419,46.06,75712.24,51.0,0.01658,2e-05,1.74412]
[1776746586523,46.06,75712.24,51.0,0.01658,2e-05,1.74412]
[1776746589632,46.06,75712.12,51.0,0.01658,2e-05,1.74391]
[1776746590074,46.06,75702.44,51.0,0.01638,2e-05,1.7253]
[1776746592591,46.06,75698.6,51.0,0.0163,2e-05,1.71805]
[1776746596493,46.07,75697.89,51.0,0.01629,2e-05,1.71689]
[1776746598761,46.07,75702.29,51.0,0.01638,2e-05,1.72539]
[1776746598871,46.07,75703.64,51.0,0.01641,2e-05,1.72801]
[1776746604112,46.07,75703.15,51.0,0.0164,2e-05,1.72718]
[1776746604922,46.07,75703.15,51.0,0.0164,2e-05,1.72718]
[1776746609038,46.07,75703.5,51.0,0.01641,2e-05,1.72791]
[1776746613998,46.07,75703.4,51.0,0.01638,2e-05,1.72479]
[1776746614087,46.07,75703.4,51.0,0.01638,2e-05,1.72479]
[1776746619218,46.07,75703.97,51.0,0.01639,2e-05,1.72597]
[1776746620111,46.07,75703.97,51.0,0.01639,2e-05,1.72597]
[1776746625216,46.07,75703.33,51.0,0.01638,2e-05,1.72477]
[1776746629234,46.07,75703.18,51.0,0.01638,2e-05,1.72452]
[1776746634338,46.07,75703.33,51.0,0.01638,2e-05,1.72481]
[1776746638409,46.07,75703.34,51.0,0.01638,2e-05,1.72483]
[1776746638508,46.07,75703.34,51.0,0.01638,2e-05,1.72483]
[1776746641464,46.07,75702.05,51.0,0.01635,2e-05,1.72236]
[1776746642588,46.07,75698.43,51.0,0.01628,2e-05,1.71545]
[1776746644570,46.07,75697.56,51.0,0.01626,2e-05,1.71383]
[1776746649831,46.07,75698.34,51.0,0.01628,2e-05,1.7154]
[1776746650993,46.07,75697.82,51.0,0.01627,2e-05,1.71444]
[1776746651104,46.07,75697.82,51.0,0.01627,2e-05,1.71444]
[1776746654053,46.07,75688.9,51.0,0.01608,2e-05,1.69758]
[1776746655162,46.07,75686.02,51.0,0.01602,2e-05,1.69218]
[1776746657172,46.07,75685.91,51.0,0.01602,2e-05,1.69209]
[1776746662315,46.07,75682.88,51.0,0.01596,2e-05,1.68665]
[1776746667445,46.07,75682.75,51.0,0.01596,2e-05,1.6867]
[1776746667555,46.07,75682.52,51.0,0.01596,2e-05,1.6865]
[1776746669440,46.07,75682.52,51.0,0.01596,2e-05,1.6865]
[1776746670365,46.08,75682.61,51.0,0.01598,2e-05,1.68792]
[1776746670394,46.09,75682.61,51.0,0.01598,2e-05,1.68855]
[1776746672103,46.09,75682.54,51.0,0.01596,2e-05,1.68557]
[1776746673560,46.09,75682.79,51.0,0.01596,2e-05,1.68613]
[1776746673662,46.09,75682.79,51.0,0.01596,2e-05,1.68613]
[1776746673681,46.09,75682.54,51.0,0.01596,2e-05,1.68574]
[1776746675658,46.09,75682.54,51.0,0.01596,2e-05,1.68574]
[1776746675722,46.09,75682.54,51.0,0.01596,2e-05,1.68574]
[1776746680813,46.11,75683.95,51.0,0.01603,2e-05,1.69214]
[1776746681721,46.11,75684.0,51.0,0.01604,2e-05,1.69285]
[1776746686779,46.13,75684.35,51.0,0.01608,2e-05,1.69659]
[1776746687841,46.13,75684.88,51.0,0.01609,2e-05,1.69821]
[1776746689939,46.15,75683.85,51.0,0.01609,2e-05,1.6981]
[1776746696964,46.17,75683.86,51.0,0.01614,2e-05,1.7024]
[1776746698176,46.17,75683.27,51.0,0.01614,2e-05,1.70189]
[1776746698805,46.17,75683.27,51.0,0.01614,2e-05,1.70189]
[1776746698945,46.18,75692.16,51.0,0.01633,2e-05,1.71939]
[1776746698990,46.18,75692.16,51.0,0.01633,2e-05,1.71939]
[1776746699331,46.18,75692.16,51.0,0.01633,2e-05,1.71939]
[1776746699344,46.18,75692.16,51.0,0.01633,2e-05,1.71939]
[1776746699780,46.18,75733.99,51.0,0.01723,2e-05,1.80119]
[1776746699930,46.18,75733.99,51.0,0.01723,2e-05,1.80119]
[1776746700315,46.18,75733.99,51.0,0.01723,2e-05,1.80119]
[1776746700789,46.18,75753.8,51.0,0.01767,2e-05,1.84113]
[1776746701364,46.18,75753.8,51.0,0.01767,2e-05,1.84113]
[1776746703430,46.19,75758.08,51.0,0.01778,2e-05,1.85052]
[1776746704935,46.19,75747.79,51.0,0.01755,2e-05,1.8306]
[1776746704938,46.19,75747.79,51.0,0.01755,2e-05,1.8306]
[1776746704956,46.19,75747.79,51.0,0.01755,2e-05,1.8306]
[1776746707837,46.2,75732.44,51.0,0.01723,2e-05,1.80136]
[1776746707952,46.2,75732.44,51.0,0.01723,2e-05,1.80136]
[1776746709083,46.2,75728.89,51.0,0.01716,2e-05,1.79481]
[1776746709209,46.2,75728.89,51.0,0.01716,2e-05,1.79481]
[1776746709449,46.2,75728.89,51.0,0.01716,2e-05,1.79481]
[1776746709851,46.2,75726.71,51.0,0.01712,2e-05,1.79099]
[1776746713178,46.2,75723.35,51.0,0.01704,2e-05,1.78416]
[1776746715618,46.2,75734.47,51.0,0.01728,2e-05,1.80589]
[1776746717738,46.2,75734.32,51.0,0.01727,2e-05,1.80537]
[1776746718729,46.2,75734.17,51.0,0.01727,2e-05,1.80496]
[1776746721116,46.2,75736.35,51.0,0.01732,2e-05,1.80906]
[1776746724844,46.2,75748.26,51.0,0.01757,2e-05,1.83242]
[1776746724961,46.2,75750.69,51.0,0.01762,2e-05,1.83699]
[1776746727957,46.19,75750.16,51.0,0.01761,2e-05,1.83561]
[1776746732075,46.19,75749.31,51.0,0.01756,2e-05,1.8302]
[1776746734019,46.19,75748.37,51.0,0.01753,2e-05,1.82802]
[1776746735150,46.19,75747.58,51.0,0.01751,2e-05,1.82631]
[1776746737077,46.19,75744.21,51.0,0.01743,2e-05,1.81931]
[1776746738177,46.18,75743.95,51.0,0.01743,2e-05,1.81855]
[1776746740134,46.18,75743.63,51.0,0.01742,2e-05,1.81779]
[1776746741239,46.18,75743.63,51.0,0.01741,2e-05,1.81756]
[1776746743242,46.18,75746.0,51.0,0.01747,2e-05,1.82216]
[1776746743342,46.18,75746.0,51.0,0.01747,2e-05,1.82216]
[1776746749353,46.18,75749.3,51.0,0.01753,2e-05,1.82798]
[1776746754408,46.17,75743.72,51.0,0.0174,2e-05,1.81615]
[1776746755470,46.17,75743.95,51.0,0.0174,2e-05,1.81649]
[1776746759585,46.17,75744.12,51.0,0.0174,2e-05,1.81638]
[1776746761835,46.17,75745.84,51.0,0.01744,2e-05,1.81957]
[1776746766940,46.17,75750.82,51.0,0.01754,2e-05,1.82903]
[1776746767952,46.16,75750.93,51.0,0.01754,2e-05,1.82899]
[1776746771064,46.16,75757.53,51.0,0.01768,2e-05,1.8417]
[1776746771967,46.16,75757.53,51.0,0.01768,2e-05,1.8417]
[1776746774068,46.16,75758.38,51.0,0.0177,2e-05,1.84296]
[1776746774974,46.16,75758.38,51.0,0.0177,2e-05,1.84296]
[1776746780074,46.16,75759.31,51.0,0.01771,2e-05,1.84409]
[1776746780287,46.16,75759.31,51.0,0.01771,2e-05,1.84409]
[1776746781075,46.15,75759.4,51.0,0.01771,2e-05,1.84398]
[1776746783242,46.15,75759.4,51.0,0.01771,2e-05,1.84383]
[1776746787350,46.15,75759.64,51.0,0.0177,2e-05,1.84359]
[1776746789310,46.15,75759.6,51.0,0.0177,2e-05,1.84337]
[1776746790410,46.15,75759.6,51.0,0.0177,2e-05,1.84309]
[1776746792365,46.15,75759.6,51.0,0.0177,2e-05,1.84295]
[1776746793466,46.14,75759.64,51.0,0.01767,2e-05,1.83966]
[1776746795474,46.14,75759.64,51.0,0.01766,2e-05,1.83952]
[1776746795572,46.14,75759.64,51.0,0.01766,2e-05,1.83952]
[1776746798532,46.14,75759.26,51.0,0.01765,2e-05,1.83824]
[1776746799657,46.14,75759.23,51.0,0.01765,2e-05,1.83805]
[1776746801640,46.14,75759.22,51.0,0.01765,2e-05,1.8379]
[1776746805752,46.14,75759.15,51.0,0.01764,2e-05,1.83713]
[1776746807707,46.13,75759.24,51.0,0.01764,2e-05,1.83719]
[1776746808810,46.13,75759.24,51.0,0.01763,2e-05,1.83694]
[1776746810764,46.13,75759.27,51.0,0.01763,2e-05,1.83688]
[1776746811858,46.13,75759.27,51.0,0.01763,2e-05,1.83663]
[1776746816878,46.13,75759.27,51.0,0.01763,2e-05,1.83651]
[1776746817984,46.13,75758.96,51.0,0.01762,2e-05,1.83528]
[1776746819937,46.13,75758.67,51.0,0.01761,2e-05,1.83458]
[1776746821043,46.13,75758.67,51.0,0.01761,2e-05,1.83435]
[1776746822995,46.12,75756.75,51.0,0.01756,2e-05,1.83027]
[1776746824108,46.12,75752.85,51.0,0.01747,2e-05,1.82226]
[1776746826051,46.12,75752.45,51.0,0.01746,2e-05,1.82137]
[1776746827162,46.12,75755.45,51.0,0.01753,2e-05,1.82717]
[1776746829313,46.12,75755.84,51.0,0.01753,2e-05,1.82774]
[1776746829414,46.12,75755.84,51.0,0.01753,2e-05,1.82774]
[1776746832419,46.12,75756.16,51.0,0.01754,2e-05,1.82817]
[1776746832513,46.12,75756.16,51.0,0.01754,2e-05,1.82817]
[1776746835480,46.12,75756.95,51.0,0.01755,2e-05,1.82933]
[1776746836586,46.12,75758.05,51.0,0.01757,2e-05,1.83142]
[1776746838580,46.11,75757.89,51.0,0.01757,2e-05,1.83087]
[1776746843686,46.11,75758.92,51.0,0.01758,2e-05,1.83238]
[1776746844698,46.11,75758.92,51.0,0.01758,2e-05,1.83226]
[1776746849804,46.11,75758.92,51.0,0.01758,2e-05,1.83166]
[1776746850864,46.11,75758.92,51.0,0.01757,2e-05,1.83153]
[1776746854965,46.1,75758.79,51.0,0.01754,2e-05,1.82768]
[1776746856977,46.1,75758.79,51.0,0.01754,2e-05,1.82756]
[1776746859093,46.09,75759.29,51.0,0.01752,2e-05,1.82598]
[1776746860089,46.08,75758.75,51.0,0.01749,2e-05,1.8237]
[1776746864196,46.06,75758.65,51.0,0.01744,2e-05,1.81899]
[1776746869259,46.06,75758.23,51.0,0.01743,2e-05,1.81795]
[1776746872356,46.05,75758.99,51.0,0.01744,2e-05,1.81888]
[1776746873273,46.05,75758.85,51.0,0.01743,2e-05,1.81851]
[1776746878528,46.05,75756.96,51.0,0.01739,2e-05,1.81427]
[1776746881496,46.05,75755.56,51.0,0.01735,2e-05,1.81124]
[1776746884600,46.05,75755.7,51.0,0.01735,2e-05,1.81129]
[1776746885504,46.05,75755.7,51.0,0.01735,2e-05,1.81121]
[1776746889626,46.04,75755.55,51.0,0.01735,2e-05,1.81062]
[1776746893976,46.04,75755.08,51.0,0.01733,2e-05,1.80947]
[1776746899081,46.04,75748.81,51.0,0.01719,2e-05,1.79662]
[1776746900143,46.04,75748.52,51.0,0.01718,2e-05,1.79599]
[1776746903257,46.04,75750.01,51.0,0.01722,2e-05,1.7988]
[1776746904160,46.04,75750.01,51.0,0.01722,2e-05,1.7988]
[1776746906272,46.04,75751.9,51.0,0.01725,2e-05,1.80237]
[1776746909315,46.04,75751.13,51.0,0.01724,2e-05,1.80066]
[1776746912414,46.04,75753.94,51.0,0.01727,2e-05,1.80298]
[1776746913325,46.04,75753.87,51.0,0.01726,2e-05,1.80269]
[1776746916423,46.04,75754.67,51.0,0.01728,2e-05,1.80421]
[1776746918538,46.03,75754.67,51.0,0.01728,2e-05,1.80398]
[1776746923593,46.03,75755.08,51.0,0.01728,2e-05,1.80441]
[1776746924653,46.03,75755.08,51.0,0.01728,2e-05,1.80425]
[1776746928756,46.03,75755.59,51.0,0.01729,2e-05,1.80493]
[1776746930874,46.03,75755.59,51.0,0.01729,2e-05,1.80484]
[1776746936025,46.03,75755.63,51.0,0.01728,2e-05,1.80443]
[1776746940044,46.02,75755.62,51.0,0.01728,2e-05,1.80415]
[1776746945249,46.02,75754.53,51.0,0.01725,2e-05,1.8014]
[1776746946259,46.02,75754.56,51.0,0.01725,2e-05,1.80138]
[1776746950382,46.02,75755.64,51.0,0.01727,2e-05,1.80319]
[1776746956571,46.01,75755.69,51.0,0.01726,2e-05,1.80269]
[1776746958494,46.01,75755.69,51.0,0.01726,2e-05,1.80269]
[1776746959597,46.01,75755.69,51.0,0.01726,2e-05,1.80252]
[1776746961552,46.01,75755.69,51.0,0.01726,2e-05,1.80243]
[1776746962679,46.01,75755.69,51.0,0.01726,2e-05,1.80226]
[1776746964664,46.01,75755.69,51.0,0.01726,2e-05,1.80218]
[1776746964757,46.01,75755.69,51.0,0.01726,2e-05,1.80218]
[1776746967720,46.01,75756.16,51.0,0.01726,2e-05,1.80277]
[1776746972777,46.01,75756.66,51.0,0.01727,2e-05,1.80342]
[1776746972884,46.01,75756.66,51.0,0.01727,2e-05,1.80342]
[1776746973838,46.01,75757.08,51.0,0.01725,2e-05,1.80102]
[1776746978893,46.0,75757.16,51.0,0.01725,2e-05,1.80075]
[1776746979954,46.0,75756.77,51.0,0.01724,2e-05,1.79989]
[1776746980219,46.0,75756.77,51.0,0.01724,2e-05,1.79989]
[1776746983213,46.0,75757.06,51.0,0.01724,2e-05,1.80021]
[1776746983970,46.0,75757.11,51.0,0.01724,2e-05,1.80022]
[1776746985083,46.0,75758.58,51.0,0.01727,2e-05,1.80306]
[1776746986126,46.0,75759.71,51.0,0.0173,2e-05,1.80521]
[1776746990240,46.0,75759.28,51.0,0.01728,2e-05,1.80401]
[1776746992240,46.0,75759.33,51.0,0.01728,2e-05,1.80393]
[1776746995344,46.0,75755.19,51.0,0.01719,2e-05,1.79549]
[1776746996253,46.0,75755.19,51.0,0.01719,2e-05,1.79549]
[1776747001308,45.99,75753.2,51.0,0.01714,2e-05,1.79112]
[1776747001516,45.99,75753.2,51.0,0.01714,2e-05,1.79112]
[1776747002408,45.99,75753.2,51.0,0.01714,2e-05,1.79107]
[1776747004474,45.99,75753.2,51.0,0.01714,2e-05,1.79102]
[1776747004944,45.99,75753.2,51.0,0.01714,2e-05,1.79102]
[1776747004964,45.99,75753.2,51.0,0.01714,2e-05,1.79102]
[1776747004968,45.99,75753.2,51.0,0.01714,2e-05,1.79102]
[1776747005013,45.99,75753.2,51.0,0.01714,2e-05,1.79102]
[1776747005429,45.99,75753.2,51.0,0.01714,2e-05,1.79092]
[1776747005431,45.99,75753.2,51.0,0.01714,2e-05,1.79092]
[1776747009580,45.99,75753.2,51.0,0.01714,2e-05,1.79077]
[1776747010591,45.99,75753.2,51.0,0.01714,2e-05,1.79067]
[1776747015697,45.99,75753.2,51.0,0.01713,2e-05,1.79049]
[1776747016959,45.99,75753.2,51.0,0.01713,2e-05,1.79041]
[1776747018065,45.99,75753.2,51.0,0.01713,2e-05,1.79037]
[1776747020017,45.99,75753.17,51.0,0.01713,2e-05,1.79026]
[1776747021123,45.99,75753.17,51.0,0.01713,2e-05,1.79019]
[1776747023127,45.99,75754.08,51.0,0.01715,2e-05,1.79192]
[1776747023254,45.99,75754.08,51.0,0.01715,2e-05,1.79192]
[1776747026185,45.99,75754.65,51.0,0.01716,2e-05,1.79297]
[1776747031244,45.99,75755.18,51.0,0.01717,2e-05,1.79382]
[1776747032357,45.99,75755.18,51.0,0.01714,2e-05,1.7907]
[1776747035475,45.99,75752.7,51.0,0.01709,2e-05,1.78566]
[1776747036370,45.99,75748.98,51.0,0.017,2e-05,1.7783]
[1776747036467,45.99,75748.98,51.0,0.017,2e-05,1.7783]
[1776747038529,45.99,75747.27,51.0,0.01697,2e-05,1.77491]
[1776747043736,45.99,75748.64,51.0,0.017,2e-05,1.77751]
[1776747044596,45.99,75748.64,51.0,0.017,2e-05,1.77749]
[1776747049708,45.98,75748.54,51.0,0.01699,2e-05,1.77717]
[1776747050776,45.98,75747.9,51.0,0.01698,2e-05,1.77588]
[1776747052879,45.98,75748.12,51.0,0.01698,2e-05,1.77626]
[1776747053831,45.98,75748.12,51.0,0.01698,2e-05,1.77623]
[1776747056954,45.98,75746.47,51.0,0.01694,2e-05,1.7729]
[1776747057843,45.98,75746.47,51.0,0.01694,2e-05,1.77287]
[1776747061958,45.98,75746.66,51.0,0.01695,2e-05,1.77312]
[1776747063162,45.98,75746.38,51.0,0.01694,2e-05,1.77254]
[1776747066279,45.98,75746.69,51.0,0.01695,2e-05,1.77306]
[1776747067180,45.98,75747.62,51.0,0.01697,2e-05,1.77485]
[1776747072287,45.98,75751.65,51.0,0.01705,2e-05,1.78265]
[1776747072494,45.98,75751.65,51.0,0.01705,2e-05,1.78265]
[1776747073290,45.98,75751.65,51.0,0.01705,2e-05,1.78265]
[1776747075622,45.98,75751.48,51.0,0.01705,2e-05,1.78215]
[1776747080816,45.98,75754.11,51.0,0.0171,2e-05,1.78715]
[1776747081677,45.98,75754.12,51.0,0.0171,2e-05,1.78708]
[1776747085471,45.98,75756.44,51.0,0.01715,2e-05,1.79149]
[1776747087801,45.98,75756.7,51.0,0.01715,2e-05,1.7919]
[1776747087891,45.98,75756.7,51.0,0.01715,2e-05,1.7919]
[1776747090859,45.98,75757.17,51.0,0.01716,2e-05,1.79268]
[1776747095917,45.97,75757.87,51.0,0.01715,2e-05,1.79079]
[1776747100045,45.97,75757.97,51.0,0.01715,2e-05,1.79085]
[1776747104161,45.97,75757.65,51.0,0.01714,2e-05,1.79]
[1776747110649,45.97,75757.57,51.0,0.01713,2e-05,1.78952]
[1776747112175,45.97,75757.57,51.0,0.01713,2e-05,1.78952]
[1776747113298,45.97,75757.53,51.0,0.01713,2e-05,1.78941]
[1776747121726,45.97,75764.15,51.0,0.01727,2e-05,1.8022]
[1776747124409,45.97,75770.21,51.0,0.01741,2e-05,1.81423]
[1776747125564,45.97,75773.58,51.0,0.01748,2e-05,1.82082]
[1776747127468,45.97,75781.58,51.0,0.01766,2e-05,1.83672]
[1776747128571,45.97,75783.25,51.0,0.01769,2e-05,1.83998]
[1776747130855,45.96,75795.37,51.0,0.01796,2e-05,1.86423]
[1776747133732,45.96,75803.83,51.0,0.01815,2e-05,1.8812]
[1776747135010,45.96,75803.54,51.0,0.01815,2e-05,1.88041]
[1776747135825,45.96,75818.59,51.0,0.01849,2e-05,1.91112]
[1776747136955,45.96,75818.59,51.0,0.01849,2e-05,1.91112]
[1776747140081,45.95,75819.44,51.0,0.0185,2e-05,1.9121]
[1776747140964,45.95,75818.5,51.0,0.01848,2e-05,1.90988]
[1776747141073,45.95,75818.5,51.0,0.01848,2e-05,1.90988]
[1776747143179,45.95,75817.73,51.0,0.01845,2e-05,1.90777]
[1776747148283,45.94,75819.91,51.0,0.01849,2e-05,1.91104]
[1776747149293,45.94,75819.29,51.0,0.01847,2e-05,1.90949]
[1776747152403,45.94,75820.08,51.0,0.01848,2e-05,1.91061]
[1776747153317,45.94,75821.49,51.0,0.01848,2e-05,1.90986]
[1776747157433,45.93,75819.07,51.0,0.01841,2e-05,1.90381]
[1776747158526,45.93,75818.82,51.0,0.0184,2e-05,1.90279]
[1776747158633,45.93,75818.82,51.0,0.0184,2e-05,1.90279]
[1776747161636,45.92,75818.43,51.0,0.01838,2e-05,1.90125]
[1776747161739,45.92,75818.43,51.0,0.01838,2e-05,1.90125]
[1776747164698,45.92,75817.78,51.0,0.01836,2e-05,1.89917]
[1776747165807,45.92,75817.57,51.0,0.01835,2e-05,1.89849]
[1776747167855,45.92,75816.2,51.0,0.01832,2e-05,1.89517]
[1776747169979,45.91,75811.77,51.0,0.01821,2e-05,1.88555]
[1776747171025,45.91,75808.95,51.0,0.01814,2e-05,1.87952]
[1776747174133,45.91,75807.22,51.0,0.01809,2e-05,1.87534]
[1776747175030,45.91,75806.85,51.0,0.01808,2e-05,1.87437]
[1776747178148,45.9,75807.47,51.0,0.01809,2e-05,1.87502]
[1776747180500,45.9,75806.71,51.0,0.01806,2e-05,1.87283]
[1776747185559,45.9,75802.69,51.0,0.01796,2e-05,1.8636]
[1776747186571,45.89,75802.98,51.0,0.01797,2e-05,1.864]
[1776747191681,45.89,75804.86,51.0,0.018,2e-05,1.86686]
[1776747192691,45.89,75805.43,51.0,0.01801,2e-05,1.86783]
[1776747197801,45.88,75802.49,51.0,0.01793,2e-05,1.86084]
[1776747198815,45.88,75801.64,51.0,0.01791,2e-05,1.85891]
[1776747201926,45.88,75801.24,51.0,0.0179,2e-05,1.85791]
[1776747202827,45.88,75801.57,51.0,0.0179,2e-05,1.85803]
[1776747203926,45.88,75801.49,51.0,0.0179,2e-05,1.85768]
[1776747204988,45.87,75801.69,51.0,0.0179,2e-05,1.85791]
[1776747207736,45.87,75796.68,51.0,0.01778,2e-05,1.84715]
[1776747209095,45.87,75796.52,51.0,0.01777,2e-05,1.84666]
[1776747210224,45.87,75796.45,51.0,0.01777,2e-05,1.84635]
[1776747210227,45.87,75796.45,51.0,0.01777,2e-05,1.84635]
[1776747211157,45.87,75796.37,51.0,0.01776,2e-05,1.84602]
[1776747213273,45.87,75793.93,51.0,0.01768,2e-05,1.83764]
[1776747214219,45.87,75793.89,51.0,0.01767,2e-05,1.8374]
[1776747218338,45.86,75796.42,51.0,0.01772,2e-05,1.8419]
[1776747220587,45.86,75798.18,51.0,0.01776,2e-05,1.84514]
[1776747220675,45.86,75798.18,51.0,0.01776,2e-05,1.84514]
[1776747223647,45.86,75798.11,51.0,0.01775,2e-05,1.84448]
[1776747228707,45.85,75796.6,51.0,0.01771,2e-05,1.8404]
[1776747229820,45.85,75796.64,51.0,0.01771,2e-05,1.84031]
[1776747232933,45.85,75796.99,51.0,0.01771,2e-05,1.84069]
[1776747233833,45.85,75796.84,51.0,0.0177,2e-05,1.84005]
[1776747233938,45.85,75796.84,51.0,0.0177,2e-05,1.84005]
[1776747236039,45.85,75796.84,51.0,0.0177,2e-05,1.83988]
[1776747236632,45.85,75794.1,51.0,0.01764,2e-05,1.834]
[1776747239099,45.84,75792.11,51.0,0.01759,2e-05,1.82982]
[1776747241217,45.84,75791.71,51.0,0.01758,2e-05,1.82872]
[1776747242163,45.84,75791.9,51.0,0.01758,2e-05,1.8288]
[1776747243264,45.84,75792.22,51.0,0.01758,2e-05,1.82929]
[1776747245274,45.84,75791.52,51.0,0.01757,2e-05,1.82773]
[1776747250483,45.83,75791.89,51.0,0.01757,2e-05,1.82772]
[1776747251392,45.83,75791.85,51.0,0.01756,2e-05,1.82733]
[1776747256553,45.83,75786.55,51.0,0.01744,2e-05,1.81596]
[1776747257514,45.83,75786.63,51.0,0.01744,2e-05,1.81599]
[1776747261635,45.82,75786.1,51.0,0.01742,2e-05,1.81427]
[1776747263687,45.82,75786.06,51.0,0.01741,2e-05,1.81393]
[1776747266793,45.82,75784.94,51.0,0.01738,2e-05,1.8113]
[1776747267699,45.82,75785.41,51.0,0.01739,2e-05,1.81212]
[1776747271816,45.82,75785.16,51.0,0.01738,2e-05,1.81112]
[1776747276129,45.82,75786.65,51.0,0.01738,2e-05,1.81055]
[1776747279273,45.81,75793.67,51.0,0.01753,2e-05,1.82428]
[1776747282301,45.81,75794.4,51.0,0.01754,2e-05,1.8253]
[1776747286420,45.81,75793.63,51.0,0.01752,2e-05,1.82316]
[1776747288425,45.81,75787.33,51.0,0.01738,2e-05,1.81035]
[1776747293529,45.8,75785.2,51.0,0.01732,2e-05,1.80536]
[1776747294489,45.8,75785.13,51.0,0.01732,2e-05,1.8051]
[1776747299601,45.8,75784.51,51.0,0.0173,2e-05,1.80341]
[1776747303668,45.8,75781.81,51.0,0.01723,2e-05,1.79737]
[1776747305029,45.79,75781.47,51.0,0.01723,2e-05,1.79659]
[1776747305076,45.79,75781.47,51.0,0.01723,2e-05,1.79659]
[1776747308731,45.79,75782.12,51.0,0.01724,2e-05,1.79749]
[1776747309795,45.79,75782.76,51.0,0.01725,2e-05,1.79866]
[1776747314852,45.79,75783.33,51.0,0.01726,2e-05,1.79929]
[1776747315914,45.79,75783.3,51.0,0.01725,2e-05,1.79912]
[1776747320027,45.79,75783.33,51.0,0.01725,2e-05,1.79876]
[1776747322134,45.79,75783.26,51.0,0.01725,2e-05,1.79852]
[1776747327294,45.78,75782.22,51.0,0.01722,2e-05,1.79593]
[1776747328206,45.78,75782.22,51.0,0.01722,2e-05,1.79574]
[1776747333266,45.78,75782.22,51.0,0.01718,2e-05,1.79229]
[1776747334426,45.78,75782.22,51.0,0.01718,2e-05,1.7921]
[1776747335539,45.78,75783.02,51.0,0.0172,2e-05,1.7936]
[1776747337588,45.78,75782.99,51.0,0.0172,2e-05,1.79344]
[1776747340293,45.77,75793.33,51.0,0.01742,2e-05,1.81358]
[1776747341041,45.77,75793.33,51.0,0.01742,2e-05,1.81358]
[1776747343707,45.77,75794.17,51.0,0.01743,2e-05,1.81488]
[1776747348815,45.77,75793.93,51.0,0.01742,2e-05,1.81373]
[1776747349827,45.77,75793.93,51.0,0.01742,2e-05,1.8136]
[1776747352926,45.77,75793.93,51.0,0.01742,2e-05,1.81347]
[1776747353840,45.76,75793.9,51.0,0.01741,2e-05,1.81301]
[1776747356936,45.76,75793.86,51.0,0.01741,2e-05,1.81268]
[1776747359061,45.76,75791.49,51.0,0.01735,2e-05,1.80754]
[1776747362170,45.76,75789.78,51.0,0.01731,2e-05,1.80376]
[1776747363074,45.76,75789.78,51.0,0.01731,2e-05,1.80365]
[1776747368131,45.76,75789.45,51.0,0.0173,2e-05,1.80255]
[1776747368292,45.76,75789.45,51.0,0.0173,2e-05,1.80255]
[1776747369183,45.75,75789.19,51.0,0.01729,2e-05,1.80181]
[1776747371351,45.75,75789.3,51.0,0.01729,2e-05,1.80181]
[1776747371433,45.75,75789.3,51.0,0.01729,2e-05,1.80181]
[1776747374965,45.75,75793.46,51.0,0.01738,2e-05,1.8097]
[1776747377057,45.75,75796.03,51.0,0.01743,2e-05,1.81461]
[1776747377973,45.75,75797.17,51.0,0.01745,2e-05,1.81677]
[1776747381085,45.75,75797.66,51.0,0.01746,2e-05,1.81749]
[1776747386615,45.74,75800.0,51.0,0.0175,2e-05,1.82126]
[1776747386955,45.74,75800.0,51.0,0.0175,2e-05,1.82126]
[1776747388070,45.74,75800.4,51.0,0.01751,2e-05,1.82193]
[1776747393125,45.74,75800.38,51.0,0.01748,2e-05,1.81825]
[1776747398234,45.73,75810.33,51.0,0.01769,2e-05,1.8375]
[1776747399248,45.73,75810.58,51.0,0.01769,2e-05,1.83785]
[1776747401664,45.73,75810.44,51.0,0.01769,2e-05,1.8374]
[1776747402306,45.73,75810.47,51.0,0.01769,2e-05,1.83714]
[1776747402426,45.73,75810.47,51.0,0.01769,2e-05,1.83714]
[1776747405562,45.73,75818.48,51.0,0.01786,2e-05,1.85314]
[1776747410630,45.72,75818.45,51.0,0.01785,2e-05,1.85216]
[1776747411584,45.72,75818.45,51.0,0.01785,2e-05,1.85216]
[1776747413689,45.72,75816.31,51.0,0.0178,2e-05,1.84726]
[1776747414697,45.72,75815.45,51.0,0.01778,2e-05,1.84534]
[1776747416796,45.72,75814.65,51.0,0.01775,2e-05,1.84321]
[1776747417807,45.71,75812.81,51.0,0.01771,2e-05,1.83914]
[1776747420902,45.71,75812.54,51.0,0.0177,2e-05,1.83812]
[1776747423877,45.71,75811.1,51.0,0.01766,2e-05,1.83488]
[1776747423978,45.71,75811.1,51.0,0.01766,2e-05,1.83488]
[1776747427138,45.71,75812.39,51.0,0.01768,2e-05,1.83688]
[1776747428260,45.71,75812.11,51.0,0.01767,2e-05,1.83615]
[1776747430348,45.7,75813.79,51.0,0.01771,2e-05,1.83924]
[1776747431240,45.7,75814.01,51.0,0.01771,2e-05,1.83952]
[1776747433410,45.7,75818.74,51.0,0.01782,2e-05,1.84882]
[1776747437531,45.7,75818.42,51.0,0.0178,2e-05,1.84743]
[1776747439527,45.7,75818.15,51.0,0.01779,2e-05,1.8467]
[1776747439616,45.7,75818.15,51.0,0.01779,2e-05,1.8467]
[1776747442588,45.69,75819.38,51.0,0.01781,2e-05,1.84849]
[1776747446698,45.69,75818.52,51.0,0.01778,2e-05,1.84602]
[1776747448759,45.69,75819.34,51.0,0.0178,2e-05,1.84734]
[1776747449861,45.68,75818.93,51.0,0.01779,2e-05,1.84614]
[1776747451819,45.68,75819.6,51.0,0.01777,2e-05,1.84404]
[1776747452909,45.68,75819.63,51.0,0.01777,2e-05,1.84392]
[1776747454878,45.68,75819.6,51.0,0.01776,2e-05,1.84352]
[1776747455986,45.68,75819.73,51.0,0.01776,2e-05,1.84361]
[1776747457938,45.68,75819.32,51.0,0.01775,2e-05,1.84243]
[1776747459052,45.68,75819.18,51.0,0.01775,2e-05,1.84198]
[1776747461150,45.67,75819.25,51.0,0.01774,2e-05,1.84178]
[1776747462251,45.67,75819.18,51.0,0.01774,2e-05,1.84147]
[1776747464113,45.67,75819.18,51.0,0.01774,2e-05,1.84131]
[1776747464224,45.67,75819.18,51.0,0.01774,2e-05,1.84131]
[1776747467220,45.67,75819.33,51.0,0.01774,2e-05,1.84128]
[1776747469326,45.67,75819.36,51.0,0.01773,2e-05,1.84068]
[1776747470229,45.67,75819.38,51.0,0.01773,2e-05,1.84055]
[1776747471323,45.66,75819.38,51.0,0.01773,2e-05,1.84039]
[1776747471850,45.66,75819.77,51.0,0.01773,2e-05,1.84102]
[1776747473296,45.66,75820.55,51.0,0.01775,2e-05,1.84244]
[1776747474394,45.66,75820.62,51.0,0.01775,2e-05,1.84242]
[1776747475895,45.66,75825.86,51.0,0.01787,2e-05,1.85278]
[1776747476400,45.66,75825.86,51.0,0.01787,2e-05,1.85278]
[1776747477619,45.66,75829.12,51.0,0.01794,2e-05,1.85928]
[1776747478506,45.66,75829.01,51.0,0.01793,2e-05,1.85886]
[1776747479512,45.66,75829.0,51.0,0.01793,2e-05,1.85864]
[1776747480647,45.66,75829.73,51.0,0.01795,2e-05,1.85994]
[1776747482721,45.65,75829.72,51.0,0.01794,2e-05,1.85953]
[1776747483835,45.65,75828.23,51.0,0.0179,2e-05,1.85608]
[1776747485363,45.65,75828.58,51.0,0.01791,2e-05,1.8566]
[1776747485783,45.65,75828.58,51.0,0.01791,2e-05,1.8566]
[1776747486856,45.65,75829.04,51.0,0.01791,2e-05,1.85717]
[1776747486895,45.65,75829.04,51.0,0.01791,2e-05,1.85717]
[1776747487548,45.65,75829.04,51.0,0.01791,2e-05,1.85717]
[1776747488842,45.65,75827.52,51.0,0.01787,2e-05,1.85367]
[1776747488948,45.65,75827.52,51.0,0.01787,2e-05,1.85367]
[1776747491903,45.64,75826.46,51.0,0.01784,2e-05,1.85095]
[1776747497061,45.64,75827.95,51.0,0.01787,2e-05,1.85311]
[1776747498077,45.64,75829.42,51.0,0.0179,2e-05,1.85594]
[1776747501174,45.63,75830.38,51.0,0.01792,2e-05,1.85735]
[1776747501820,45.63,75832.18,51.0,0.01795,2e-05,1.86086]
[1776747507203,45.63,75832.26,51.0,0.01795,2e-05,1.86044]
[1776747510241,45.62,75833.86,51.0,0.01798,2e-05,1.86276]
[1776747510698,45.62,75833.86,51.0,0.01798,2e-05,1.86276]
[1776747510700,45.62,75833.86,51.0,0.01798,2e-05,1.86276]
[1776747512311,45.62,75834.17,51.0,0.01795,2e-05,1.85988]
[1776747513374,45.62,75834.17,51.0,0.01795,2e-05,1.85968]
[1776747515479,45.62,75833.78,51.0,0.01794,2e-05,1.85869]
[1776747516437,45.62,75833.75,51.0,0.01793,2e-05,1.85826]
[1776747517537,45.62,75833.93,51.0,0.01793,2e-05,1.85844]
[1776747519546,45.61,75833.99,51.0,0.01793,2e-05,1.8582]
[1776747519639,45.61,75833.99,51.0,0.01793,2e-05,1.8582]
[1776747522606,45.61,75835.12,51.0,0.01795,2e-05,1.85997]
[1776747522848,45.61,75834.9,51.0,0.01794,2e-05,1.85933]
[1776747523036,45.61,75834.9,51.0,0.01794,2e-05,1.85933]
[1776747523040,45.61,75834.9,51.0,0.01794,2e-05,1.85933]
[1776747523056,45.61,75834.9,51.0,0.01794,2e-05,1.85933]
[1776747523612,45.61,75835.0,51.0,0.01794,2e-05,1.85935]
[1776747524515,45.61,75835.0,51.0,0.01794,2e-05,1.85935]
[1776747525756,45.61,75835.14,51.0,0.01795,2e-05,1.86003]
[1776747525786,45.61,75836.29,51.0,0.01798,2e-05,1.86278]
[1776747526227,45.61,75836.29,51.0,0.01798,2e-05,1.86278]
[1776747526296,45.61,75836.29,51.0,0.01798,2e-05,1.86278]
[1776747526633,45.62,75849.12,51.0,0.01828,2e-05,1.88964]
[1776747528781,45.61,75852.33,51.0,0.01836,2e-05,1.8961]
[1776747529122,45.61,75851.65,51.0,0.01834,2e-05,1.89443]
[1776747529137,45.61,75851.65,51.0,0.01834,2e-05,1.89443]
[1776747529140,45.61,75851.65,51.0,0.01834,2e-05,1.89443]
[1776747529889,45.61,75851.25,51.0,0.01832,2e-05,1.89335]
[1776747531986,45.61,75850.18,51.0,0.01829,2e-05,1.89064]
[1776747532082,45.61,75850.18,51.0,0.01829,2e-05,1.89064]
[1776747535294,45.61,75849.21,51.0,0.01826,2e-05,1.88793]
[1776747540361,45.6,75849.28,51.0,0.01825,2e-05,1.88694]
[1776747541321,45.6,75849.24,51.0,0.01825,2e-05,1.88664]
[1776747543429,45.6,75839.96,51.0,0.01803,2e-05,1.867]
[1776747544378,45.59,75839.46,51.0,0.01802,2e-05,1.86578]
[1776747545491,45.59,75839.74,51.0,0.01802,2e-05,1.86618]
[1776747547538,45.59,75839.39,51.0,0.01801,2e-05,1.86509]
[1776747550662,45.59,75839.35,51.0,0.018,2e-05,1.86482]
[1776747553659,45.59,75840.39,51.0,0.01802,2e-05,1.86606]
[1776747556781,45.58,75843.55,51.0,0.01808,2e-05,1.87203]
[1776747557672,45.58,75843.41,51.0,0.01808,2e-05,1.87156]
[1776747557779,45.58,75843.41,51.0,0.01808,2e-05,1.87156]
[1776747559979,45.58,75843.2,51.0,0.01807,2e-05,1.87055]
[1776747565190,45.57,75843.31,51.0,0.01806,2e-05,1.87001]
[1776747566001,45.57,75843.31,51.0,0.01806,2e-05,1.86962]
[1776747567100,45.57,75843.27,51.0,0.01805,2e-05,1.86935]
[1776747575177,45.57,75843.35,51.0,0.01802,2e-05,1.86542]
[1776747575270,45.57,75843.35,51.0,0.01802,2e-05,1.86542]
[1776747578341,45.56,75843.28,51.0,0.018,2e-05,1.86416]
[1776747580441,45.56,75843.35,51.0,0.018,2e-05,1.86412]
[1776747581447,45.56,75843.35,51.0,0.018,2e-05,1.86375]
[1776747581534,45.56,75843.35,51.0,0.018,2e-05,1.86375]
[1776747584561,45.56,75843.35,51.0,0.018,2e-05,1.86356]
[1776747585677,45.55,75843.05,51.0,0.01798,2e-05,1.86239]
[1776747587619,45.55,75842.55,51.0,0.01797,2e-05,1.861]
[1776747588729,45.55,75842.87,51.0,0.01797,2e-05,1.86148]
[1776747590676,45.55,75842.53,51.0,0.01796,2e-05,1.86041]
[1776747591790,45.55,75842.53,51.0,0.01796,2e-05,1.86023]
[1776747596846,45.54,75842.08,51.0,0.01794,2e-05,1.85841]
[1776747601906,45.54,75842.45,51.0,0.01794,2e-05,1.85828]
[1776747602971,45.53,75839.92,51.0,0.01787,2e-05,1.85272]
[1776747606080,45.53,75839.12,51.0,0.01785,2e-05,1.85058]
[1776747606981,45.53,75839.34,51.0,0.01785,2e-05,1.85087]
[1776747608090,45.53,75839.11,51.0,0.01785,2e-05,1.85023]
[1776747612198,45.53,75838.82,51.0,0.01783,2e-05,1.84899]
[1776747617259,45.52,75840.37,51.0,0.01786,2e-05,1.85154]
[1776747618321,45.52,75840.37,51.0,0.01786,2e-05,1.85122]
[1776747623433,45.52,75842.34,51.0,0.01789,2e-05,1.85443]
[1776747624453,45.52,75843.19,51.0,0.01791,2e-05,1.85601]
[1776747629652,45.51,75843.29,51.0,0.0179,2e-05,1.85535]
[1776747630817,45.51,75844.05,51.0,0.01792,2e-05,1.85674]
[1776747630928,45.51,75844.05,51.0,0.01792,2e-05,1.85674]
[1776747633928,45.51,75844.6,51.0,0.0179,2e-05,1.85422]
[1776747639034,45.5,75850.04,51.0,0.01801,2e-05,1.86437]
[1776747640098,45.5,75850.65,51.0,0.01802,2e-05,1.86545]
[1776747643194,45.5,75850.87,51.0,0.01802,2e-05,1.86535]
[1776747646166,45.49,75853.23,51.0,0.01807,2e-05,1.86967]
[1776747651375,45.49,75854.44,51.0,0.01809,2e-05,1.87118]
[1776747652338,45.49,75855.2,51.0,0.0181,2e-05,1.87256]
[1776747655868,45.48,75856.25,51.0,0.01812,2e-05,1.87413]
[1776747657408,45.48,75861.25,51.0,0.01823,2e-05,1.88411]
[1776747657498,45.48,75861.25,51.0,0.01823,2e-05,1.88411]
[1776747658563,45.48,75862.39,51.0,0.01825,2e-05,1.88627]
[1776747658667,45.48,75862.39,51.0,0.01825,2e-05,1.88627]
[1776747661576,45.48,75864.95,51.0,0.01831,2e-05,1.89116]
[1776747663598,45.47,75876.12,51.0,0.01856,2e-05,1.91364]
[1776747664953,45.47,75876.12,51.0,0.01856,2e-05,1.91364]
[1776747667745,45.47,75875.04,51.0,0.01853,2e-05,1.91056]
[1776747670682,45.46,75875.47,51.0,0.01853,2e-05,1.91067]
[1776747671208,45.46,75877.98,51.0,0.01858,2e-05,1.91569]
[1776747676367,45.46,75879.47,51.0,0.0186,2e-05,1.91737]
[1776747677178,45.45,75880.08,51.0,0.01861,2e-05,1.91837]
[1776747677254,45.45,75880.08,51.0,0.01861,2e-05,1.91837]
[1776747680289,45.45,75878.4,51.0,0.01856,2e-05,1.91396]
[1776747680403,45.45,75878.4,51.0,0.01856,2e-05,1.91396]
[1776747683349,45.44,75867.38,51.0,0.0183,2e-05,1.89001]
[1776747688459,45.44,75865.62,51.0,0.01824,2e-05,1.88516]
[1776747689471,45.44,75865.84,51.0,0.01824,2e-05,1.88539]
[1776747692572,45.43,75858.75,51.0,0.01804,2e-05,1.86686]
[1776747693483,45.43,75858.49,51.0,0.01803,2e-05,1.86612]
[1776747694600,45.43,75855.4,51.0,0.01796,2e-05,1.85954]
[1776747695692,45.43,75852.38,51.0,0.01789,2e-05,1.85314]
[1776747699618,45.43,75851.15,51.0,0.01785,2e-05,1.84996]
[1776747701814,45.43,75854.72,51.0,0.01793,2e-05,1.85698]
[1776747702927,45.42,75856.39,51.0,0.01797,2e-05,1.86026]
[1776747704922,45.42,75854.41,51.0,0.01792,2e-05,1.85584]
[1776747705020,45.42,75854.41,51.0,0.01792,2e-05,1.85584]
[1776747707983,45.42,75854.5,51.0,0.01791,2e-05,1.85553]
[1776747708075,45.42,75854.16,51.0,0.0179,2e-05,1.85467]
[1776747711045,45.42,75854.3,51.0,0.0179,2e-05,1.85464]
[1776747712146,45.42,75850.69,51.0,0.01782,2e-05,1.84689]
[1776747714203,45.41,75851.36,51.0,0.01783,2e-05,1.84797]
[1776747719412,45.41,75850.79,51.0,0.01781,2e-05,1.84607]
[1776747720281,45.41,75850.79,51.0,0.01781,2e-05,1.84593]
[1776747723322,45.41,75839.7,51.0,0.01755,2e-05,1.82288]
[1776747724251,45.41,75839.67,51.0,0.01755,2e-05,1.82272]
[1776747726544,45.41,75834.69,51.0,0.01743,2e-05,1.8124]
[1776747726631,45.41,75834.69,51.0,0.01743,2e-05,1.8124]
[1776747729652,45.4,75835.18,51.0,0.01744,2e-05,1.81322]
[1776747729792,45.4,75835.18,51.0,0.01744,2e-05,1.81322]
[1776747732710,45.4,75835.46,51.0,0.01745,2e-05,1.81354]
[1776747734827,45.4,75834.49,51.0,0.01742,2e-05,1.81141]
[1776747735770,45.4,75836.82,51.0,0.01747,2e-05,1.81598]
[1776747738873,45.4,75837.45,51.0,0.01748,2e-05,1.8171]
[1776747739783,45.4,75837.67,51.0,0.01749,2e-05,1.81738]
[1776747743906,45.4,75838.04,51.0,0.01749,2e-05,1.81779]
[1776747745147,45.4,75836.8,51.0,0.01746,2e-05,1.81519]
[1776747746834,45.4,75836.21,51.0,0.01745,2e-05,1.81382]
[1776747749268,45.39,75835.97,51.0,0.01744,2e-05,1.81309]
[1776747754322,45.39,75835.81,51.0,0.0174,2e-05,1.80926]
[1776747760487,45.39,75837.5,51.0,0.01744,2e-05,1.81243]
[1776747762303,45.39,75843.75,51.0,0.01758,2e-05,1.82469]
[1776747765692,45.39,75846.19,51.0,0.01763,2e-05,1.82932]
[1776747768239,45.39,75846.03,51.0,0.01762,2e-05,1.82876]
[1776747769608,45.38,75846.05,51.0,0.01762,2e-05,1.82857]
[1776747770048,45.38,75846.05,51.0,0.01762,2e-05,1.82857]
[1776747770709,45.38,75846.01,51.0,0.01762,2e-05,1.82837]
[1776747772714,45.38,75844.37,51.0,0.01758,2e-05,1.8248]
[1776747773291,45.38,75844.92,51.0,0.01759,2e-05,1.82582]
[1776747777874,45.38,75845.05,51.0,0.01759,2e-05,1.82565]
[1776747778935,45.38,75845.26,51.0,0.01759,2e-05,1.82597]
[1776747782475,45.38,75847.82,51.0,0.01764,2e-05,1.83076]
[1776747782519,45.38,75847.82,51.0,0.01764,2e-05,1.83076]
[1776747785154,45.37,75857.67,51.0,0.01786,2e-05,1.8506]
[1776747786258,45.37,75859.39,51.0,0.0179,2e-05,1.854]
[1776747791318,45.37,75862.91,51.0,0.01797,2e-05,1.8605]
[1776747794430,45.37,75861.1,51.0,0.01793,2e-05,1.85627]
[1776747795330,45.37,75861.1,51.0,0.01793,2e-05,1.85611]
[1776747796425,45.36,75861.13,51.0,0.01792,2e-05,1.85601]
[1776747796718,45.36,75861.13,51.0,0.01792,2e-05,1.85601]
[1776747797436,45.36,75861.13,51.0,0.01792,2e-05,1.85585]
[1776747802491,45.36,75852.06,51.0,0.01771,2e-05,1.8364]
[1776747803603,45.36,75850.5,51.0,0.01767,2e-05,1.83307]
[1776747805711,45.36,75850.59,51.0,0.01767,2e-05,1.83312]
[1776747806659,45.36,75850.52,51.0,0.01766,2e-05,1.83272]
[1776747808767,45.35,75849.98,51.0,0.01765,2e-05,1.83136]
[1776747809719,45.35,75850.02,51.0,0.01765,2e-05,1.83131]
[1776747813849,45.35,75849.49,51.0,0.0176,2e-05,1.82661]
[1776747815883,45.35,75849.81,51.0,0.01761,2e-05,1.82714]
[1776747819994,45.35,75849.81,51.0,0.0176,2e-05,1.82651]
[1776747821999,45.35,75850.08,51.0,0.0176,2e-05,1.82682]
[1776747822095,45.35,75850.08,51.0,0.0176,2e-05,1.82682]
[1776747825109,45.34,75850.11,51.0,0.0176,2e-05,1.82664]
[1776747826222,45.34,75849.21,51.0,0.01758,2e-05,1.82445]
[1776747828165,45.34,75849.29,51.0,0.01758,2e-05,1.8245]
[1776747829129,45.34,75849.29,51.0,0.01758,2e-05,1.8245]
[1776747829148,45.34,75849.29,51.0,0.01758,2e-05,1.8245]
[1776747829152,45.34,75849.29,51.0,0.01758,2e-05,1.8245]
[1776747829248,45.34,75849.29,51.0,0.01758,2e-05,1.82439]
[1776747829251,45.34,75849.29,51.0,0.01758,2e-05,1.82439]
[1776747829298,45.34,75849.29,51.0,0.01758,2e-05,1.82439]
[1776747829346,45.34,75849.29,51.0,0.01758,2e-05,1.82439]
[1776747831222,45.34,75862.3,51.0,0.01787,2e-05,1.8507]
[1776747833339,45.34,75862.45,51.0,0.01787,2e-05,1.85069]
[1776747833698,45.34,75862.45,51.0,0.01787,2e-05,1.85069]
[1776747834541,45.34,75863.92,51.0,0.0179,2e-05,1.85357]
[1776747835373,45.34,75867.97,51.0,0.01799,2e-05,1.86179]
[1776747837687,45.33,75868.45,51.0,0.018,2e-05,1.86244]
[1776747839801,45.33,75868.27,51.0,0.01799,2e-05,1.86172]
[1776747839804,45.33,75868.27,51.0,0.01799,2e-05,1.86172]
[1776747840747,45.33,75868.53,51.0,0.018,2e-05,1.86209]
[1776747844867,45.33,75872.38,51.0,0.01808,2e-05,1.86937]
[1776747846864,45.33,75872.38,51.0,0.01808,2e-05,1.86901]
[1776747846960,45.33,75872.38,51.0,0.01808,2e-05,1.86901]
[1776747849922,45.32,75874.1,51.0,0.01811,2e-05,1.87205]
[1776747851025,45.32,75874.14,51.0,0.01811,2e-05,1.87196]
[1776747853032,45.32,75872.53,51.0,0.01807,2e-05,1.86825]
[1776747856674,45.32,75867.89,51.0,0.01795,2e-05,1.85796]
[1776747859143,45.31,75866.25,51.0,0.01791,2e-05,1.85427]
[1776747859242,45.31,75866.01,51.0,0.0179,2e-05,1.85362]
[1776747862251,45.31,75866.33,51.0,0.01791,2e-05,1.85414]
[1776747862352,45.31,75866.33,51.0,0.01791,2e-05,1.85414]
[1776747868364,45.31,75866.36,51.0,0.0179,2e-05,1.85376]
[1776747872478,45.3,75868.19,51.0,0.0179,2e-05,1.85308]
[1776747874481,45.3,75868.22,51.0,0.0179,2e-05,1.85285]
[1776747874568,45.3,75868.22,51.0,0.0179,2e-05,1.85285]
[1776747877541,45.3,75868.22,51.0,0.0179,2e-05,1.8527]
[1776747877637,45.3,75868.22,51.0,0.0179,2e-05,1.8527]
[1776747883158,45.29,75869.45,51.0,0.01791,2e-05,1.85406]
[1776747883906,45.29,75869.45,51.0,0.01791,2e-05,1.85406]
[1776747885017,45.29,75869.65,51.0,0.01792,2e-05,1.85432]
[1776747887010,45.29,75870.26,51.0,0.01793,2e-05,1.85529]
[1776747891123,45.29,75871.32,51.0,0.01794,2e-05,1.85688]
[1776747893228,45.29,75870.88,51.0,0.01793,2e-05,1.85581]
[1776747893321,45.29,75870.88,51.0,0.01793,2e-05,1.85581]
[1776747896237,45.28,75871.12,51.0,0.01793,2e-05,1.85571]
[1776747901295,45.28,75872.8,51.0,0.01796,2e-05,1.85843]
[1776747902409,45.28,75873.49,51.0,0.01797,2e-05,1.85956]
[1776747903507,45.28,75873.67,51.0,0.01798,2e-05,1.85978]
[1776747905514,45.28,75873.67,51.0,0.01797,2e-05,1.85962]
[1776747905607,45.28,75873.67,51.0,0.01797,2e-05,1.85962]
[1776747908522,45.27,75873.84,51.0,0.01798,2e-05,1.85967]
[1776747909632,45.27,75873.84,51.0,0.01797,2e-05,1.85921]
[1776747911630,45.27,75873.73,51.0,0.01797,2e-05,1.85883]
[1776747911735,45.27,75873.73,51.0,0.01797,2e-05,1.85883]
[1776747920749,45.26,75873.25,51.0,0.01794,2e-05,1.85636]
[1776747920852,45.26,75873.25,51.0,0.01794,2e-05,1.85636]
[1776747923806,45.26,75871.25,51.0,0.01789,2e-05,1.8518]
[1776747924939,45.26,75870.74,51.0,0.01787,2e-05,1.85061]
[1776747926913,45.26,75872.84,51.0,0.01792,2e-05,1.85468]
[1776747932021,45.25,75882.75,51.0,0.01814,2e-05,1.8745]
[1776747933030,45.25,75883.36,51.0,0.01812,2e-05,1.87244]
[1776747938136,45.25,75883.92,51.0,0.01813,2e-05,1.87272]
[1776747939398,45.25,75883.15,51.0,0.01811,2e-05,1.87076]
[1776747941489,45.24,75883.11,51.0,0.0181,2e-05,1.87031]
[1776747942404,45.24,75883.47,51.0,0.01811,2e-05,1.87088]
[1776747943498,45.24,75883.47,51.0,0.0181,2e-05,1.87069]
[1776747945514,45.24,75882.2,51.0,0.01807,2e-05,1.86767]
[1776747947628,45.24,75880.37,51.0,0.01802,2e-05,1.86349]
[1776747948571,45.24,75880.3,51.0,0.01802,2e-05,1.86316]
[1776747948671,45.24,75880.3,51.0,0.01802,2e-05,1.86316]
[1776747951678,45.23,75876.69,51.0,0.01793,2e-05,1.85513]
[1776747951790,45.23,75876.69,51.0,0.01793,2e-05,1.85513]
[1776747954684,45.23,75874.55,51.0,0.01787,2e-05,1.85018]
[1776747956799,45.23,75874.41,51.0,0.01787,2e-05,1.84955]
[1776747957845,45.23,75874.4,51.0,0.01787,2e-05,1.84937]
[1776747962948,45.22,75878.0,51.0,0.01794,2e-05,1.85595]
[1776747963859,45.22,75878.0,51.0,0.01794,2e-05,1.85577]
[1776747963960,45.22,75878.0,51.0,0.01794,2e-05,1.85577]
[1776747966971,45.22,75883.26,51.0,0.01805,2e-05,1.86632]
[1776747971096,45.22,75881.18,51.0,0.018,2e-05,1.86101]
[1776747973080,45.21,75880.56,51.0,0.01798,2e-05,1.85935]
[1776747973172,45.21,75880.56,51.0,0.01798,2e-05,1.85935]
[1776747976189,45.21,75880.78,51.0,0.01798,2e-05,1.85924]
[1776747977552,45.21,75881.89,51.0,0.018,2e-05,1.86116]
[1776747979248,45.21,75881.03,51.0,0.01797,2e-05,1.85918]
[1776747981377,45.2,75880.17,51.0,0.01795,2e-05,1.85682]
[1776747982306,45.2,75880.17,51.0,0.01795,2e-05,1.85682]
[1776747983419,45.2,75883.19,51.0,0.01801,2e-05,1.86271]
[1776747985361,45.2,75883.26,51.0,0.01801,2e-05,1.86265]
[1776747986460,45.2,75883.26,51.0,0.01801,2e-05,1.86225]
[1776747988420,45.2,75883.3,51.0,0.01801,2e-05,1.86194]
[1776747989521,45.2,75885.17,51.0,0.01805,2e-05,1.86563]
[1776747991480,45.19,75885.27,51.0,0.01804,2e-05,1.86543]
[1776747992584,45.19,75885.27,51.0,0.01801,2e-05,1.86208]
[1776747994789,45.19,75885.63,51.0,0.01802,2e-05,1.86242]
[1776747995896,45.19,75885.64,51.0,0.01801,2e-05,1.86225]
[1776747997845,45.19,75888.95,51.0,0.01809,2e-05,1.86894]
[1776747997958,45.19,75888.95,51.0,0.01809,2e-05,1.86894]
[1776748000953,45.18,75888.7,51.0,0.01807,2e-05,1.86759]
[1776748003096,45.18,75897.87,51.0,0.01828,2e-05,1.88635]
[1776748003890,45.18,75898.79,51.0,0.0183,2e-05,1.88805]
[1776748004201,45.18,75898.79,51.0,0.0183,2e-05,1.88805]
[1776748007069,45.18,75899.24,51.0,0.01831,2e-05,1.88828]
[1776748009175,45.18,75899.06,51.0,0.0183,2e-05,1.88766]
[1776748010181,45.17,75899.02,51.0,0.01829,2e-05,1.8871]
[1776748013296,45.17,75897.73,51.0,0.01825,2e-05,1.88368]
[1776748013325,45.17,75897.73,51.0,0.01825,2e-05,1.88368]
[1776748014186,45.17,75897.3,51.0,0.01824,2e-05,1.88254]
[1776748014210,45.17,75897.3,51.0,0.01824,2e-05,1.88254]
[1776748018292,45.16,75897.47,51.0,0.01824,2e-05,1.88198]
[1776748019400,45.16,75897.36,51.0,0.01823,2e-05,1.88152]
[1776748020527,45.16,75897.86,51.0,0.01824,2e-05,1.8821]
[1776748022510,45.16,75900.13,51.0,0.01828,2e-05,1.88641]
[1776748022629,45.16,75900.13,51.0,0.01828,2e-05,1.88641]
[1776748025569,45.15,75891.75,51.0,0.01808,2e-05,1.86817]
[1776748029688,45.15,75892.82,51.0,0.0181,2e-05,1.86956]
[1776748031681,45.15,75892.79,51.0,0.01809,2e-05,1.86908]
[1776748031794,45.15,75892.79,51.0,0.01809,2e-05,1.86908]
[1776748034789,45.14,75892.69,51.0,0.01808,2e-05,1.86825]
[1776748038907,45.14,75892.76,51.0,0.01807,2e-05,1.86759]
[1776748040906,45.14,75892.72,51.0,0.01807,2e-05,1.8671]
[1776748040995,45.14,75892.72,51.0,0.01807,2e-05,1.8671]
[1776748044015,45.13,75892.47,51.0,0.01806,2e-05,1.86599]
[1776748046121,45.13,75892.4,51.0,0.01805,2e-05,1.86545]
[1776748047172,45.13,75892.92,51.0,0.01806,2e-05,1.86634]
[1776748052278,45.12,75890.45,51.0,0.01796,2e-05,1.85706]
[1776748053489,45.12,75889.16,51.0,0.01793,2e-05,1.85401]
[1776748054598,45.12,75888.64,51.0,0.01791,2e-05,1.85275]
[1776748059653,45.12,75888.69,51.0,0.0179,2e-05,1.85199]
[1776748062766,45.12,75888.69,51.0,0.0179,2e-05,1.85183]
[1776748065720,45.11,75889.05,51.0,0.0179,2e-05,1.85192]
[1776748066829,45.11,75889.19,51.0,0.0179,2e-05,1.8519]
[1776748068827,45.11,75888.73,51.0,0.01789,2e-05,1.85078]
[1776748072942,45.1,75888.61,51.0,0.01788,2e-05,1.84978]
[1776748074942,45.1,75888.61,51.0,0.01788,2e-05,1.84949]
[1776748075534,45.1,75892.76,51.0,0.01797,2e-05,1.85796]
[1776748078001,45.1,75901.21,51.0,0.01817,2e-05,1.87544]
[1776748081120,45.1,75903.99,51.0,0.01822,2e-05,1.88054]
[1776748081574,45.1,75903.95,51.0,0.01822,2e-05,1.88026]
[1776748082011,45.1,75903.95,51.0,0.01822,2e-05,1.88026]
[1776748086248,45.09,75905.3,51.0,0.01824,2e-05,1.88233]
[1776748087225,45.09,75905.26,51.0,0.01824,2e-05,1.88205]
[1776748087316,45.09,75905.26,51.0,0.01824,2e-05,1.88205]
[1776748090236,45.09,75907.01,51.0,0.01828,2e-05,1.88514]
[1776748090333,45.09,75907.01,51.0,0.01828,2e-05,1.88514]
[1776748094066,45.08,75905.26,51.0,0.01822,2e-05,1.88067]
[1776748094452,45.08,75904.94,51.0,0.01822,2e-05,1.8798]
[1776748096600,45.08,75904.18,51.0,0.01819,2e-05,1.87783]
[1776748100718,45.08,75905.44,51.0,0.01821,2e-05,1.87971]
[1776748104374,45.07,75917.1,51.0,0.01848,2e-05,1.90351]
[1776748105925,45.07,75927.22,51.0,0.01872,2e-05,1.92482]
[1776748106368,45.07,75927.22,51.0,0.01872,2e-05,1.92482]
[1776748108983,45.07,75932.35,51.0,0.01884,2e-05,1.93493]
[1776748112108,45.06,75934.02,51.0,0.01887,2e-05,1.93762]
[1776748112994,45.06,75933.78,51.0,0.01883,2e-05,1.93358]
[1776748113101,45.06,75933.78,51.0,0.01883,2e-05,1.93358]
[1776748115099,45.06,75933.47,51.0,0.01881,2e-05,1.9323]
[1776748117209,45.05,75933.73,51.0,0.01882,2e-05,1.93256]
[1776748118155,45.05,75933.77,51.0,0.01881,2e-05,1.93204]
[1776748118257,45.05,75933.77,51.0,0.01881,2e-05,1.93204]
[1776748121630,45.05,75943.6,51.0,0.01904,2e-05,1.95201]
[1776748122750,45.04,75953.01,51.0,0.01926,2e-05,1.9721]
[1776748124369,45.04,75957.95,51.0,0.01938,2e-05,1.98251]
[1776748126293,45.04,75957.76,51.0,0.01937,2e-05,1.98131]
[1776748129466,45.03,75970.35,51.0,0.01966,3e-05,2.00734]
[1776748129867,45.03,75970.35,51.0,0.01966,3e-05,2.00734]
[1776748130441,45.03,75970.35,51.0,0.01966,3e-05,2.00734]
[1776748130554,45.03,75970.35,51.0,0.01966,3e-05,2.00691]
[1776748130831,45.03,75970.35,51.0,0.01966,3e-05,2.00691]
[1776748133545,45.02,75969.45,51.0,0.01962,3e-05,2.00362]
[1776748135656,45.02,75969.23,51.0,0.01961,3e-05,2.00228]
[1776748136601,45.01,75969.21,51.0,0.0196,3e-05,2.00181]
[1776748138706,45.01,75969.17,51.0,0.01959,3e-05,2.00086]
[1776748139663,45.01,75969.17,51.0,0.01958,3e-05,2.00043]
[1776748139797,45.01,75969.17,51.0,0.01958,3e-05,2.00043]
[1776748141993,45.0,75984.46,51.0,0.01996,3e-05,2.03305]
[1776748142772,45.0,75984.46,51.0,0.01996,3e-05,2.03305]
[1776748143983,45.0,75985.82,51.0,0.01999,3e-05,2.0356]
[1776748145194,44.99,75984.57,51.0,0.01995,3e-05,2.03233]
[1776748147927,44.99,75982.1,51.0,0.01987,3e-05,2.0254]
[1776748148986,44.98,75981.82,51.0,0.01986,3e-05,2.02432]
[1776748152105,44.98,75979.66,51.0,0.01979,3e-05,2.01816]
[1776748152177,44.98,75979.66,51.0,0.01979,3e-05,2.01816]
[1776748152320,44.98,75979.66,51.0,0.01979,3e-05,2.01816]
[1776748153006,44.98,75982.02,51.0,0.01984,3e-05,2.02296]
[1776748155012,44.97,75996.1,51.0,0.02019,3e-05,2.05354]
[1776748155914,44.97,75994.22,51.0,0.02014,3e-05,2.0488]
[1776748158361,44.96,75977.15,51.0,0.01969,3e-05,2.00973]
[1776748161473,44.96,75971.82,51.0,0.01954,3e-05,1.99666]
[1776748162373,44.95,75973.2,51.0,0.01957,3e-05,1.99929]
[1776748163476,44.95,75973.55,51.0,0.01957,3e-05,1.99965]
[1776748164478,44.95,75971.85,51.0,0.01953,3e-05,1.99548]
[1776748165592,44.95,75968.44,51.0,0.01943,2e-05,1.98716]
[1776748167538,44.94,75961.95,51.0,0.01926,2e-05,1.97216]
[1776748170649,44.94,75958.55,51.0,0.01916,2e-05,1.96365]
[1776748171547,44.93,75958.05,51.0,0.01912,2e-05,1.95895]
[1776748173667,44.93,75956.61,51.0,0.01907,2e-05,1.95513]
[1776748174557,44.93,75956.56,51.0,0.01907,2e-05,1.95468]
[1776748179662,44.92,75958.22,51.0,0.01909,2e-05,1.9566]
[1776748179870,44.92,75958.22,51.0,0.01909,2e-05,1.9566]
[1776748180613,44.92,75960.14,51.0,0.01913,2e-05,1.96043]
[1776748182977,44.91,75961.43,51.0,0.01916,2e-05,1.96255]
[1776748184082,44.91,75961.3,51.0,0.01915,2e-05,1.96192]
[1776748186036,44.91,75965.06,51.0,0.01924,2e-05,1.96941]
[1776748187139,44.91,75965.08,51.0,0.01923,2e-05,1.96909]
[1776748189094,44.9,75965.31,51.0,0.01923,2e-05,1.96888]
[1776748190203,44.9,75965.37,51.0,0.01923,2e-05,1.96865]
[1776748192200,44.9,75965.34,51.0,0.01922,2e-05,1.96787]
[1776748192303,44.9,75965.34,51.0,0.01922,2e-05,1.96787]
[1776748195261,44.89,75960.83,51.0,0.01909,2e-05,1.957]
[1776748198363,44.89,75958.58,51.0,0.01903,2e-05,1.95113]
[1776748199268,44.88,75958.68,51.0,0.01903,2e-05,1.95102]
[1776748200620,44.88,75956.91,51.0,0.01898,2e-05,1.94654]
[1776748201612,44.88,75953.2,51.0,0.01888,2e-05,1.9382]
[1776748201630,44.88,75953.2,51.0,0.01888,2e-05,1.9382]
[1776748202730,44.88,75952.34,51.0,0.01886,2e-05,1.93605]
[1776748204682,44.87,75952.26,51.0,0.01885,2e-05,1.93528]
[1776748207802,44.87,75942.74,51.0,0.01861,2e-05,1.91396]
[1776748208703,44.87,75940.01,51.0,0.01854,2e-05,1.90787]
[1776748208827,44.87,75940.01,51.0,0.01854,2e-05,1.90787]
[1776748210800,44.87,75948.18,51.0,0.01873,2e-05,1.92485]
[1776748210897,44.87,75948.18,51.0,0.01873,2e-05,1.92485]
[1776748213857,44.86,75950.53,51.0,0.01878,2e-05,1.92909]
[1776748214501,44.86,75950.53,51.0,0.01878,2e-05,1.92909]
[1776748219970,44.85,75952.33,51.0,0.0188,2e-05,1.93127]
[1776748221093,44.85,75952.38,51.0,0.0188,2e-05,1.9311]
[1776748223181,44.85,75951.96,51.0,0.01878,2e-05,1.92963]
[1776748228336,44.84,75948.78,51.0,0.01869,2e-05,1.92169]
[1776748229248,44.84,75947.18,51.0,0.01865,2e-05,1.91773]
[1776748234406,44.83,75942.14,51.0,0.01849,2e-05,1.90278]
[1776748235415,44.83,75936.52,51.0,0.01835,2e-05,1.89037]
[1776748238527,44.83,75935.41,51.0,0.01832,2e-05,1.88761]
[1776748239433,44.83,75934.61,51.0,0.01829,2e-05,1.8855]
[1776748242530,44.82,75930.18,51.0,0.01818,2e-05,1.87557]
[1776748247733,44.82,75928.12,51.0,0.01812,2e-05,1.86998]
[1776748250704,44.82,75927.16,51.0,0.01809,2e-05,1.86762]
[1776748252815,44.81,75927.03,51.0,0.01809,2e-05,1.86718]
[1776748253915,44.81,75927.1,51.0,0.01808,2e-05,1.86699]
[1776748257018,44.81,75922.33,51.0,0.01797,2e-05,1.85651]
[1776748257928,44.81,75926.42,51.0,0.01806,2e-05,1.86494]
[1776748260038,44.81,75928.26,51.0,0.0181,2e-05,1.86848]
[1776748260938,44.81,75925.83,51.0,0.01804,2e-05,1.86321]
[1776748261050,44.81,75925.83,51.0,0.01804,2e-05,1.86321]
[1776748263140,44.81,75919.15,51.0,0.01788,2e-05,1.84894]
[1776748263250,44.81,75919.15,51.0,0.01788,2e-05,1.84894]
[1776748266249,44.8,75914.78,51.0,0.01777,2e-05,1.83948]
[1776748266363,44.8,75914.78,51.0,0.01777,2e-05,1.83948]
[1776748269254,44.8,75916.98,51.0,0.01782,2e-05,1.84373]
[1776748273405,44.8,75918.37,51.0,0.01785,2e-05,1.84612]
[1776748275418,44.8,75918.26,51.0,0.01784,2e-05,1.84564]
[1776748275529,44.8,75918.26,51.0,0.01784,2e-05,1.84564]
[1776748278528,44.8,75920.8,51.0,0.0179,2e-05,1.85057]
[1776748282629,44.79,75922.21,51.0,0.01793,2e-05,1.85297]
[1776748287648,44.79,75924.88,51.0,0.01798,2e-05,1.85786]
[1776748288755,44.79,75925.08,51.0,0.01798,2e-05,1.85798]
[1776748290708,44.79,75924.46,51.0,0.01796,2e-05,1.85639]
[1776748291092,44.79,75924.46,51.0,0.01796,2e-05,1.85639]
[1776748293873,44.78,75916.28,51.0,0.01774,2e-05,1.8358]
[1776748293979,44.78,75916.28,51.0,0.01774,2e-05,1.8358]
[1776748296922,44.78,75917.48,51.0,0.01776,2e-05,1.83796]
[1776748299037,44.78,75917.12,51.0,0.01775,2e-05,1.837]
[1776748299981,44.78,75917.35,51.0,0.01776,2e-05,1.83737]
[1776748301090,44.78,75918.3,51.0,0.01778,2e-05,1.83923]
[1776748303095,44.78,75919.21,51.0,0.0178,2e-05,1.84091]
[1776748303200,44.78,75919.21,51.0,0.0178,2e-05,1.84091]
[1776748306147,44.78,75918.56,51.0,0.01778,2e-05,1.83921]
[1776748306257,44.78,75918.56,51.0,0.01778,2e-05,1.83921]
[1776748309202,44.77,75917.9,51.0,0.01776,2e-05,1.8375]
[1776748311322,44.77,75917.69,51.0,0.01775,2e-05,1.83685]
[1776748312365,44.77,75917.7,51.0,0.01775,2e-05,1.83676]
[1776748312466,44.77,75917.7,51.0,0.01775,2e-05,1.83676]
[1776748315572,44.77,75918.88,51.0,0.01777,2e-05,1.83889]
[1776748317676,44.77,75917.59,51.0,0.01774,2e-05,1.83599]
[1776748318577,44.77,75917.56,51.0,0.01774,2e-05,1.83582]
[1776748321693,44.77,75916.16,51.0,0.0177,2e-05,1.83248]
[1776748322588,44.77,75916.16,51.0,0.0177,2e-05,1.83248]
[1776748324727,44.77,75914.68,51.0,0.01766,2e-05,1.82921]
[1776748325598,44.77,75914.68,51.0,0.01766,2e-05,1.82921]
[1776748326318,44.76,75911.06,51.0,0.01758,2e-05,1.82152]
[1776748327290,44.76,75921.35,51.0,0.01782,2e-05,1.8427]
[1776748327807,44.76,75921.35,51.0,0.01782,2e-05,1.8427]
[1776748327915,44.76,75921.35,51.0,0.01782,2e-05,1.8427]
[1776748330860,44.76,75923.37,51.0,0.01786,2e-05,1.84652]
[1776748332976,44.76,75922.42,51.0,0.01783,2e-05,1.84428]
[1776748334021,44.76,75924.74,51.0,0.01789,2e-05,1.849]
[1776748338138,44.76,75926.64,51.0,0.01792,2e-05,1.85243]
[1776748340088,44.75,75927.86,51.0,0.01795,2e-05,1.85471]
[1776748341198,44.75,75927.83,51.0,0.01795,2e-05,1.8545]
[1776748343194,44.75,75927.79,51.0,0.01794,2e-05,1.85414]
[1776748343296,44.75,75927.79,51.0,0.01794,2e-05,1.85414]
[1776748346250,44.75,75927.86,51.0,0.01794,2e-05,1.85386]
[1776748351307,44.75,75927.69,51.0,0.01793,2e-05,1.85282]
[1776748352368,44.75,75927.34,51.0,0.01789,2e-05,1.84881]
[1776748355471,44.74,75928.49,51.0,0.01791,2e-05,1.85081]
[1776748356379,44.74,75929.12,51.0,0.01793,2e-05,1.85199]
[1776748357493,44.74,75929.26,51.0,0.01793,2e-05,1.85214]
[1776748358536,44.74,75929.37,51.0,0.01793,2e-05,1.85223]
[1776748362656,44.74,75929.26,51.0,0.01792,2e-05,1.85143]
[1776748364649,44.74,75928.03,51.0,0.01789,2e-05,1.84857]
[1776748367748,44.73,75926.86,51.0,0.01785,2e-05,1.84557]
[1776748368660,44.73,75926.86,51.0,0.01785,2e-05,1.84557]
[1776748372778,44.73,75926.73,51.0,0.01784,2e-05,1.84461]
[1776748373927,44.73,75926.72,51.0,0.01784,2e-05,1.84445]
[1776748374020,44.73,75926.72,51.0,0.01784,2e-05,1.84445]
[1776748377081,44.73,75926.76,51.0,0.01784,2e-05,1.84412]
[1776748378180,44.73,75926.93,51.0,0.01784,2e-05,1.84433]
[1776748380139,44.72,75929.0,51.0,0.01788,2e-05,1.84838]
[1776748383321,44.72,75928.74,51.0,0.01787,2e-05,1.84739]
[1776748384150,44.72,75924.57,51.0,0.01777,2e-05,1.83855]
[1776748384257,44.72,75924.57,51.0,0.01777,2e-05,1.83855]
[1776748386456,44.72,75921.05,51.0,0.01769,2e-05,1.83099]
[1776748391612,44.72,75920.98,51.0,0.01768,2e-05,1.83029]
[1776748392573,44.72,75920.28,51.0,0.01766,2e-05,1.82873]
[1776748397479,44.71,75920.7,51.0,0.01767,2e-05,1.82917]
[1776748397780,44.71,75920.66,51.0,0.01767,2e-05,1.82887]
[1776748398695,44.71,75920.66,51.0,0.01767,2e-05,1.82887]
[1776748402827,44.71,75907.87,51.0,0.01737,2e-05,1.80201]
[1776748403896,44.71,75907.87,51.0,0.01737,2e-05,1.80201]
[1776748404856,44.71,75907.49,51.0,0.01736,2e-05,1.80109]
[1776748409959,44.71,75907.28,51.0,0.01735,2e-05,1.8004]
[1776748410870,44.71,75907.24,51.0,0.01735,2e-05,1.80019]
[1776748411970,44.71,75907.24,51.0,0.01734,2e-05,1.80012]
[1776748413979,44.71,75907.24,51.0,0.01732,2e-05,1.79697]
[1776748416100,44.71,75906.4,51.0,0.01729,2e-05,1.79506]
[1776748417089,44.71,75905.51,51.0,0.01727,2e-05,1.79318]
[1776748422144,44.7,75904.0,51.0,0.01724,2e-05,1.78983]
[1776748423155,44.7,75902.31,51.0,0.0172,2e-05,1.78634]
[1776748423254,44.7,75902.31,51.0,0.0172,2e-05,1.78634]
[1776748426367,44.7,75900.38,51.0,0.01715,2e-05,1.78231]
[1776748429409,44.7,75900.24,51.0,0.01715,2e-05,1.782]
[1776748429871,44.7,75900.21,51.0,0.01715,2e-05,1.78187]
[1776748429907,44.7,75900.21,51.0,0.01715,2e-05,1.78187]
[1776748429910,44.7,75900.21,51.0,0.01715,2e-05,1.78187]
[1776748429940,44.7,75900.21,51.0,0.01715,2e-05,1.78187]
[1776748431469,44.7,75900.21,51.0,0.01715,2e-05,1.78185]
[1776748432583,44.7,75902.08,51.0,0.01719,2e-05,1.78563]
[1776748433699,44.7,75901.64,51.0,0.01718,2e-05,1.78472]
[1776748435639,44.7,75903.3,51.0,0.01722,2e-05,1.78806]
[1776748438763,44.7,75907.15,51.0,0.0173,2e-05,1.79585]
[1776748439651,44.7,75907.89,51.0,0.01732,2e-05,1.79734]
[1776748440773,44.7,75907.82,51.0,0.01732,2e-05,1.79716]
[1776748441808,44.7,75907.76,51.0,0.01732,2e-05,1.797]
[1776748445929,44.7,75906.6,51.0,0.01729,2e-05,1.79445]
[1776748447930,44.7,75907.03,51.0,0.0173,2e-05,1.79527]
[1776748449036,44.7,75906.8,51.0,0.01729,2e-05,1.79476]
[1776748450985,44.7,75905.07,51.0,0.01725,2e-05,1.79116]
[1776748452091,44.7,75905.24,51.0,0.01725,2e-05,1.79148]
[1776748454096,44.7,75905.26,51.0,0.01725,2e-05,1.79147]
[1776748456202,44.7,75905.57,51.0,0.01726,2e-05,1.79205]
[1776748457150,44.7,75905.57,51.0,0.01726,2e-05,1.79202]
[1776748460248,44.7,75905.57,51.0,0.01726,2e-05,1.792]
[1776748461158,44.7,75905.25,51.0,0.01725,2e-05,1.79126]
[1776748461258,44.7,75905.25,51.0,0.01725,2e-05,1.79126]
[1776748461472,44.7,75905.25,51.0,0.01725,2e-05,1.79126]
[1776748464218,44.7,75906.95,51.0,0.01729,2e-05,1.79468]
[1776748465316,44.7,75907.79,51.0,0.01731,2e-05,1.79638]
[1776748466379,44.7,75907.79,51.0,0.01731,2e-05,1.79636]
[1776748466892,44.7,75907.9,51.0,0.01731,2e-05,1.79656]
[1776748467386,44.7,75907.9,51.0,0.01731,2e-05,1.79656]
[1776748467389,44.7,75907.9,51.0,0.01731,2e-05,1.79656]
[1776748467486,44.7,75907.9,51.0,0.01731,2e-05,1.79656]
[1776748469432,44.7,75914.54,51.0,0.01746,2e-05,1.81014]
[1776748470533,44.7,75915.73,51.0,0.01749,2e-05,1.81255]
[1776748472553,44.7,75916.25,51.0,0.01747,2e-05,1.81041]
[1776748472657,44.7,75916.25,51.0,0.01747,2e-05,1.81041]
[1776748475797,44.7,75916.48,51.0,0.01747,2e-05,1.81073]
[1776748476900,44.69,75916.68,51.0,0.01748,2e-05,1.81104]
[1776748479006,44.69,75916.72,51.0,0.01748,2e-05,1.81102]
[1776748481105,44.69,75916.86,51.0,0.01748,2e-05,1.81125]
[1776748482013,44.69,75916.89,51.0,0.01748,2e-05,1.81121]
[1776748486939,44.69,75917.15,51.0,0.01748,2e-05,1.81148]
[1776748488179,44.69,75922.91,51.0,0.01762,2e-05,1.82332]
[1776748488282,44.69,75922.91,51.0,0.01762,2e-05,1.82332]
[1776748491237,44.69,75926.95,51.0,0.01771,2e-05,1.83146]
[1776748492344,44.69,75927.09,51.0,0.01771,2e-05,1.83166]
[1776748494294,44.69,75927.23,51.0,0.01771,2e-05,1.83176]
[1776748497451,44.69,75926.02,51.0,0.01768,2e-05,1.82895]
[1776748498304,44.69,75926.23,51.0,0.01768,2e-05,1.82929]
[1776748501414,44.68,75931.19,51.0,0.01779,2e-05,1.8393]
[1776748503551,44.68,75930.89,51.0,0.01778,2e-05,1.83844]
[1776748503661,44.68,75930.89,51.0,0.01778,2e-05,1.83844]
[1776748506626,44.68,75927.49,51.0,0.0177,2e-05,1.83103]
[1776748506741,44.68,75927.49,51.0,0.0177,2e-05,1.83103]
[1776748509681,44.68,75926.87,51.0,0.01768,2e-05,1.82943]
[1776748509734,44.68,75926.87,51.0,0.01768,2e-05,1.82943]
[1776748512795,44.68,75935.53,51.0,0.01788,2e-05,1.84711]
[1776748514920,44.68,75935.73,51.0,0.01788,2e-05,1.84712]
[1776748515853,44.68,75935.73,51.0,0.01788,2e-05,1.84712]
[1776748518981,44.67,75931.48,51.0,0.01778,2e-05,1.83772]
[1776748519865,44.67,75931.48,51.0,0.01778,2e-05,1.83772]
[1776748519995,44.67,75929.93,51.0,0.01774,2e-05,1.83437]
[1776748522022,44.67,75922.19,51.0,0.01756,2e-05,1.8181]
[1776748527125,44.67,75919.36,51.0,0.01749,2e-05,1.81182]
[1776748528437,44.67,75919.33,51.0,0.01748,2e-05,1.81167]
[1776748532557,44.67,75918.58,51.0,0.01743,2e-05,1.8067]
[1776748534558,44.67,75918.7,51.0,0.01744,2e-05,1.80679]
[1776748534657,44.67,75918.7,51.0,0.01744,2e-05,1.80679]
[1776748537660,44.66,75918.74,51.0,0.01743,2e-05,1.80671]
[1776748537759,44.66,75918.74,51.0,0.01743,2e-05,1.80671]
[1776748542811,44.66,75919.42,51.0,0.01744,2e-05,1.80756]
[1776748543775,44.66,75919.42,51.0,0.01744,2e-05,1.80756]
[1776748544895,44.66,75919.42,51.0,0.01744,2e-05,1.80748]
[1776748549942,44.66,75919.44,51.0,0.01744,2e-05,1.80707]
[1776748551813,44.66,75922.84,51.0,0.01752,2e-05,1.81401]
[1776748552882,44.66,75936.78,51.0,0.01784,2e-05,1.8428]
[1776748556105,44.65,75943.99,51.0,0.018,2e-05,1.85749]
[1776748556215,44.65,75943.99,51.0,0.018,2e-05,1.85749]
[1776748559113,44.65,75950.72,51.0,0.01816,2e-05,1.8712]
[1776748561227,44.65,75947.79,51.0,0.01808,2e-05,1.86467]
[1776748562170,44.65,75947.79,51.0,0.01808,2e-05,1.8645]
[1776748562271,44.65,75947.79,51.0,0.01808,2e-05,1.8645]
[1776748565230,44.65,75948.33,51.0,0.01809,2e-05,1.86533]
[1776748566342,44.65,75948.22,51.0,0.01809,2e-05,1.86478]
[1776748568342,44.65,75948.07,51.0,0.01808,2e-05,1.86431]
[1776748568457,44.65,75948.07,51.0,0.01808,2e-05,1.86431]
[1776748571398,44.64,75945.43,51.0,0.01801,2e-05,1.8583]
[1776748571505,44.64,75945.43,51.0,0.01801,2e-05,1.8583]
[1776748574650,44.64,75943.79,51.0,0.01797,2e-05,1.85444]
[1776748577768,44.64,75943.57,51.0,0.01796,2e-05,1.85345]
[1776748578669,44.64,75943.59,51.0,0.01796,2e-05,1.85336]
[1776748582781,44.63,75943.27,51.0,0.01794,2e-05,1.85218]
[1776748583927,44.63,75943.61,51.0,0.01795,2e-05,1.85276]
[1776748584041,44.63,75943.61,51.0,0.01795,2e-05,1.85276]
[1776748587040,44.63,75945.77,51.0,0.01799,2e-05,1.85678]
[1776748590158,44.63,75944.49,51.0,0.01796,2e-05,1.85369]
[1776748591047,44.63,75944.4,51.0,0.01796,2e-05,1.85337]
[1776748593152,44.63,75943.95,51.0,0.01792,2e-05,1.84915]
[1776748594053,44.63,75943.63,51.0,0.0179,2e-05,1.84823]
[1776748596161,44.63,75943.6,51.0,0.0179,2e-05,1.84805]
[1776748597061,44.62,75943.6,51.0,0.0179,2e-05,1.84782]
[1776748600251,44.62,75943.44,51.0,0.01789,2e-05,1.84713]
[1776748602379,44.62,75934.06,51.0,0.01767,2e-05,1.82733]
[1776748603485,44.62,75932.69,51.0,0.01764,2e-05,1.8244]
[1776748605437,44.62,75933.67,51.0,0.01766,2e-05,1.82629]
[1776748608545,44.62,75933.71,51.0,0.01766,2e-05,1.82614]
[1776748609445,44.62,75933.86,51.0,0.01766,2e-05,1.82637]
[1776748609555,44.62,75933.86,51.0,0.01766,2e-05,1.82637]
[1776748611549,44.62,75934.14,51.0,0.01766,2e-05,1.82679]
[1776748611641,44.62,75934.14,51.0,0.01766,2e-05,1.82679]
[1776748617662,44.61,75932.71,51.0,0.01763,2e-05,1.82334]
[1776748618766,44.61,75932.57,51.0,0.01762,2e-05,1.82297]
[1776748620773,44.61,75932.42,51.0,0.01762,2e-05,1.82251]
[1776748622881,44.61,75931.79,51.0,0.0176,2e-05,1.82105]
[1776748623882,44.61,75932.11,51.0,0.01761,2e-05,1.82164]
[1776748623993,44.61,75932.11,51.0,0.01761,2e-05,1.82164]
[1776748625390,44.61,75920.59,51.0,0.01734,2e-05,1.79765]
[1776748627139,44.61,75918.55,51.0,0.01729,2e-05,1.79343]
[1776748628249,44.61,75918.52,51.0,0.01729,2e-05,1.79334]
[1776748630246,44.61,75919.04,51.0,0.0173,2e-05,1.79434]
[1776748630345,44.61,75919.04,51.0,0.0173,2e-05,1.79434]
[1776748633305,44.61,75919.92,51.0,0.01732,2e-05,1.79605]
[1776748635411,44.61,75921.38,51.0,0.01735,2e-05,1.79896]
[1776748636363,44.61,75921.0,51.0,0.01734,2e-05,1.79813]
[1776748637465,44.61,75920.29,51.0,0.01733,2e-05,1.79663]
[1776748639469,44.61,75919.12,51.0,0.0173,2e-05,1.79414]
[1776748639569,44.61,75919.12,51.0,0.0173,2e-05,1.79414]
[1776748642526,44.61,75917.46,51.0,0.01726,2e-05,1.79062]
[1776748645631,44.61,75916.37,51.0,0.01723,2e-05,1.78829]
[1776748646536,44.61,75916.48,51.0,0.01724,2e-05,1.78848]
[1776748647668,44.61,75917.96,51.0,0.01727,2e-05,1.79147]
[1776748648641,44.61,75917.5,51.0,0.01726,2e-05,1.79049]
[1776748653698,44.61,75916.5,51.0,0.01721,2e-05,1.78521]
[1776748657813,44.6,75912.2,51.0,0.01711,2e-05,1.77632]
[1776748661918,44.6,75912.39,51.0,0.01711,2e-05,1.77665]
[1776748664231,44.6,75903.22,51.0,0.0169,2e-05,1.75803]
[1776748666992,44.6,75906.35,51.0,0.01697,2e-05,1.76438]
[1776748670097,44.6,75904.03,51.0,0.01692,2e-05,1.75973]
[1776748672216,44.6,75904.21,51.0,0.01693,2e-05,1.76012]
[1776748676163,44.61,75906.31,51.0,0.01697,2e-05,1.76446]
[1776748679269,44.61,75905.3,51.0,0.01695,2e-05,1.76247]
[1776748680172,44.61,75905.29,51.0,0.01695,2e-05,1.76247]
[1776748680275,44.61,75905.29,51.0,0.01695,2e-05,1.76247]
[1776748682278,44.61,75904.38,51.0,0.01693,2e-05,1.76066]
[1776748684372,44.61,75905.05,51.0,0.01695,2e-05,1.76205]
[1776748685539,44.61,75905.19,51.0,0.01695,2e-05,1.76235]
[1776748685624,44.61,75905.19,51.0,0.01695,2e-05,1.76235]
[1776748688744,44.61,75905.01,51.0,0.01695,2e-05,1.76203]
[1776748688840,44.61,75905.01,51.0,0.01695,2e-05,1.76203]
[1776748691752,44.61,75905.22,51.0,0.01695,2e-05,1.76249]
[1776748691785,44.61,75905.22,51.0,0.01695,2e-05,1.76249]
[1776748692863,44.61,75905.28,51.0,0.01695,2e-05,1.76263]
[1776748696774,44.61,75911.03,51.0,0.01708,2e-05,1.77433]
[1776748696777,44.61,75911.03,51.0,0.01708,2e-05,1.77433]
[1776748697916,44.61,75910.82,51.0,0.01708,2e-05,1.77389]
[1776748699015,44.61,75910.66,51.0,0.01708,2e-05,1.77355]
[1776748700972,44.61,75908.19,51.0,0.01702,2e-05,1.76852]
[1776748702080,44.61,75907.48,51.0,0.017,2e-05,1.76707]
[1776748704032,44.61,75906.99,51.0,0.01699,2e-05,1.76608]
[1776748705144,44.61,75906.85,51.0,0.01699,2e-05,1.7658]
[1776748707137,44.61,75906.85,51.0,0.01699,2e-05,1.7658]
[1776748707244,44.61,75906.85,51.0,0.01699,2e-05,1.7658]
[1776748710296,44.61,75908.77,51.0,0.01703,2e-05,1.76968]
[1776748713401,44.61,75907.14,51.0,0.01697,2e-05,1.7633]
[1776748716410,44.61,75905.6,51.0,0.01693,2e-05,1.76019]
[1776748720529,44.61,75904.32,51.0,0.0169,2e-05,1.75764]
[1776748722524,44.61,75905.23,51.0,0.01692,2e-05,1.75949]
[1776748722629,44.61,75905.23,51.0,0.01692,2e-05,1.75949]
[1776748725585,44.61,75905.7,51.0,0.01694,2e-05,1.76046]
[1776748725677,44.61,75905.7,51.0,0.01694,2e-05,1.76046]
[1776748728740,44.61,75906.01,51.0,0.01694,2e-05,1.76109]
[1776748733895,44.61,75906.84,51.0,0.01696,2e-05,1.76278]
[1776748734909,44.61,75906.84,51.0,0.01696,2e-05,1.76278]
[1776748739961,44.61,75906.73,51.0,0.01696,2e-05,1.76254]
[1776748741173,44.61,75907.65,51.0,0.01698,2e-05,1.7644]
[1776748742296,44.61,75907.65,51.0,0.01698,2e-05,1.76439]
[1776748744036,44.61,75907.68,51.0,0.01698,2e-05,1.76444]
[1776748744233,44.61,75907.27,51.0,0.01697,2e-05,1.7636]
[1776748746035,44.61,75906.52,51.0,0.01695,2e-05,1.76208]
[1776748746333,44.61,75906.59,51.0,0.01695,2e-05,1.76222]
[1776748747338,44.61,75906.59,51.0,0.01695,2e-05,1.76222]
[1776748747435,44.61,75906.59,51.0,0.01695,2e-05,1.76222]
[1776748750396,44.61,75906.59,51.0,0.01695,2e-05,1.76221]
[1776748751510,44.61,75906.55,51.0,0.01695,2e-05,1.76213]
[1776748753455,44.61,75906.08,51.0,0.01694,2e-05,1.76117]
[1776748756561,44.61,75906.04,51.0,0.01694,2e-05,1.76109]
[1776748757467,44.61,75905.12,51.0,0.01692,2e-05,1.75923]
[1776748758593,44.61,75908.07,51.0,0.01699,2e-05,1.7652]
[1776748759621,44.61,75909.45,51.0,0.01702,2e-05,1.76799]
[1776748763735,44.61,75908.77,51.0,0.017,2e-05,1.76655]
[1776748765737,44.61,75908.61,51.0,0.017,2e-05,1.76621]
[1776748766908,44.61,75909.6,51.0,0.01702,2e-05,1.76821]
[1776748767415,44.61,75909.29,51.0,0.01701,2e-05,1.76757]
[1776748767852,44.61,75909.29,51.0,0.01701,2e-05,1.76757]
[1776748768847,44.61,75909.89,51.0,0.01703,2e-05,1.76878]
[1776748772960,44.61,75910.04,51.0,0.017,2e-05,1.76596]
[1776748777967,44.61,75909.99,51.0,0.017,2e-05,1.76582]
[1776748779066,44.61,75909.96,51.0,0.017,2e-05,1.76575]
[1776748781022,44.61,75909.89,51.0,0.017,2e-05,1.76559]
[1776748784136,44.61,75909.99,51.0,0.017,2e-05,1.76577]
[1776748785033,44.61,75909.99,51.0,0.017,2e-05,1.76576]
[1776748788145,44.6,75910.06,51.0,0.017,2e-05,1.76588]
[1776748790247,44.6,75911.11,51.0,0.01702,2e-05,1.76798]
[1776748793345,44.6,75910.8,51.0,0.01702,2e-05,1.76731]
[1776748794256,44.6,75910.76,51.0,0.01702,2e-05,1.76722]
[1776748797368,44.6,75909.62,51.0,0.01699,2e-05,1.76488]
[1776748799672,44.6,75910.25,51.0,0.017,2e-05,1.76615]
[1776748800794,44.6,75909.45,51.0,0.01699,2e-05,1.76451]
[1776748802779,44.6,75908.82,51.0,0.01697,2e-05,1.76322]
[1776748807990,44.6,75911.47,51.0,0.01703,2e-05,1.76855]
[1776748808947,44.6,75911.79,51.0,0.01704,2e-05,1.76918]
[1776748814004,44.6,75915.09,51.0,0.01711,2e-05,1.77578]
[1776748815006,44.6,75916.3,51.0,0.01714,2e-05,1.77822]
[1776748815181,44.6,75916.3,51.0,0.01714,2e-05,1.77822]
[1776748815733,44.6,75926.71,51.0,0.01738,2e-05,1.79945]
[1776748818170,44.6,75927.17,51.0,0.01739,2e-05,1.80034]
[1776748818282,44.6,75927.3,51.0,0.01739,2e-05,1.80054]
[1776748821177,44.6,75927.35,51.0,0.01739,2e-05,1.80052]
[1776748822324,44.6,75927.5,51.0,0.01739,2e-05,1.80071]
[1776748824235,44.6,75940.63,51.0,0.01769,2e-05,1.82776]
[1776748824473,44.6,75940.63,51.0,0.01769,2e-05,1.82776]
[1776748827294,44.6,75943.56,51.0,0.01776,2e-05,1.83354]
[1776748828416,44.6,75943.63,51.0,0.01776,2e-05,1.83358]
[1776748830400,44.6,75947.26,51.0,0.01784,2e-05,1.84096]
[1776748833522,44.59,75955.2,51.0,0.01799,2e-05,1.85412]
[1776748836515,44.59,75960.23,51.0,0.01811,2e-05,1.86429]
[1776748836620,44.59,75960.23,51.0,0.01811,2e-05,1.86429]
[1776748839821,44.59,75960.35,51.0,0.01811,2e-05,1.8641]
[1776748844927,44.59,75960.3,51.0,0.0181,2e-05,1.86327]
[1776748845986,44.58,75961.15,51.0,0.01812,2e-05,1.86493]
[1776748851094,44.58,75960.27,51.0,0.01809,2e-05,1.86234]
[1776748852159,44.58,75959.7,51.0,0.01807,2e-05,1.86099]
[1776748854265,44.58,75957.22,51.0,0.01801,2e-05,1.85534]
[1776748855216,44.58,75957.22,51.0,0.01801,2e-05,1.85534]
[1776748855320,44.58,75956.37,51.0,0.01799,2e-05,1.85341]
[1776748858324,44.58,75957.69,51.0,0.01801,2e-05,1.85582]
[1776748859509,44.57,75957.56,51.0,0.01801,2e-05,1.85541]
[1776748860729,44.57,75964.93,51.0,0.01818,2e-05,1.87087]
[1776748862044,44.57,75969.35,51.0,0.01829,2e-05,1.88011]
[1776748864172,44.57,75975.44,51.0,0.01843,2e-05,1.89276]
[1776748865048,44.57,75976.33,51.0,0.01845,2e-05,1.89447]
[1776748865152,44.57,75976.33,51.0,0.01845,2e-05,1.89447]
[1776748867552,44.57,75977.49,51.0,0.01847,2e-05,1.89638]
[1776748870656,44.56,75976.39,51.0,0.01844,2e-05,1.89346]
[1776748872642,44.56,75975.42,51.0,0.01841,2e-05,1.89102]
[1776748873617,44.56,75975.78,51.0,0.01842,2e-05,1.89161]
[1776748874871,44.56,75970.2,51.0,0.01828,2e-05,1.87952]
[1776748877556,44.56,75967.35,51.0,0.01821,2e-05,1.873]
[1776748879737,44.56,75964.32,51.0,0.01813,2e-05,1.86628]
[1776748881892,44.55,75962.6,51.0,0.01809,2e-05,1.86237]
[1776748882948,44.55,75965.29,51.0,0.01815,2e-05,1.86794]
[1776748884046,44.55,75966.21,51.0,0.01817,2e-05,1.86975]
[1776748886203,44.55,75966.1,51.0,0.01816,2e-05,1.86922]
[1776748888318,44.55,75964.5,51.0,0.01812,2e-05,1.8654]
[1776748889264,44.55,75964.5,51.0,0.01812,2e-05,1.8654]
[1776748891381,44.55,75963.37,51.0,0.01806,2e-05,1.85942]
[1776748892325,44.55,75963.81,51.0,0.01807,2e-05,1.86022]
[1776748896438,44.54,75964.33,51.0,0.01807,2e-05,1.86079]
[1776748898545,44.54,75964.33,51.0,0.01807,2e-05,1.86066]
[1776748899645,44.54,75964.01,51.0,0.01806,2e-05,1.85971]
[1776748901647,44.54,75963.21,51.0,0.01804,2e-05,1.85789]
[1776748906804,44.54,75963.51,51.0,0.01804,2e-05,1.85787]
[1776748907811,44.54,75963.02,51.0,0.01803,2e-05,1.85657]
[1776748912967,44.53,75963.02,51.0,0.01802,2e-05,1.85591]
[1776748913826,44.53,75962.62,51.0,0.01801,2e-05,1.85493]
[1776748913914,44.53,75962.62,51.0,0.01801,2e-05,1.85493]
[1776748916936,44.53,75963.99,51.0,0.01804,2e-05,1.85743]
[1776748921063,44.53,75964.33,51.0,0.01804,2e-05,1.8576]
[1776748923153,44.52,75963.88,51.0,0.01802,2e-05,1.85638]
[1776748924249,44.52,75963.74,51.0,0.01802,2e-05,1.85595]
[1776748926310,44.52,75963.74,51.0,0.01802,2e-05,1.85581]
[1776748926415,44.52,75963.74,51.0,0.01802,2e-05,1.85581]
[1776748931465,44.52,75964.25,51.0,0.01802,2e-05,1.85596]
[1776748932477,44.52,75964.36,51.0,0.01802,2e-05,1.85606]
[1776748934977,44.52,75964.35,51.0,0.01802,2e-05,1.85577]
[1776748935550,44.52,75964.28,51.0,0.01801,2e-05,1.85548]
[1776748935586,44.52,75964.28,51.0,0.01801,2e-05,1.85548]
[1776748935689,44.51,75951.52,51.0,0.01771,2e-05,1.82856]
[1776748938590,44.51,75952.26,51.0,0.01773,2e-05,1.82993]
[1776748942710,44.51,75952.78,51.0,0.01774,2e-05,1.83065]
[1776748944755,44.51,75953.56,51.0,0.01775,2e-05,1.8321]
[1776748947857,44.51,75953.2,51.0,0.01774,2e-05,1.83109]
[1776748948766,44.51,75953.36,51.0,0.01774,2e-05,1.83134]
[1776748950882,44.51,75953.09,51.0,0.01773,2e-05,1.8306]
[1776748951776,44.51,75953.07,51.0,0.01773,2e-05,1.83048]
[1776748952890,44.51,75953.07,51.0,0.0177,2e-05,1.82726]
[1776748953980,44.51,75953.03,51.0,0.0177,2e-05,1.8271]
[1776748954076,44.51,75953.03,51.0,0.0177,2e-05,1.8271]
[1776748957094,44.51,75954.09,51.0,0.01772,2e-05,1.82916]
[1776748957200,44.51,75954.09,51.0,0.01772,2e-05,1.82916]
[1776748960194,44.5,75952.85,51.0,0.01769,2e-05,1.82627]
[1776748965351,44.5,75952.78,51.0,0.01769,2e-05,1.82578]
[1776748966612,44.5,75952.74,51.0,0.01768,2e-05,1.82563]
[1776748969733,44.5,75952.74,51.0,0.01768,2e-05,1.82549]
[1776748970622,44.5,75952.74,51.0,0.01768,2e-05,1.82529]
[1776748970715,44.5,75952.74,51.0,0.01768,2e-05,1.82529]
[1776748972777,44.5,75950.56,51.0,0.01763,2e-05,1.82062]
[1776748973885,44.5,75950.64,51.0,0.01763,2e-05,1.82073]
[1776748978941,44.5,75947.53,51.0,0.01755,2e-05,1.81399]
[1776748984052,44.5,75941.71,51.0,0.01742,2e-05,1.80174]
[1776748985060,44.5,75942.64,51.0,0.01744,2e-05,1.80364]
[1776748988902,44.5,75945.44,51.0,0.0175,2e-05,1.80931]
[1776748989183,44.5,75945.44,51.0,0.0175,2e-05,1.80931]
[1776748991224,44.5,75945.73,51.0,0.01751,2e-05,1.80983]
[1776748996285,44.49,75943.71,51.0,0.01746,2e-05,1.8055]
[1776748996991,44.49,75943.44,51.0,0.01745,2e-05,1.80488]
[1776748997390,44.49,75943.44,51.0,0.01745,2e-05,1.80488]
[1776749000510,44.49,75945.71,51.0,0.0175,2e-05,1.80945]
[1776749001398,44.49,75947.07,51.0,0.01753,2e-05,1.81223]
[1776749001497,44.49,75947.07,51.0,0.01753,2e-05,1.81223]
[1776749003754,44.49,75947.19,51.0,0.01754,2e-05,1.81239]
[1776749004859,44.49,75947.33,51.0,0.01754,2e-05,1.81264]
[1776749006868,44.49,75947.42,51.0,0.01754,2e-05,1.81273]
[1776749008973,44.49,75947.75,51.0,0.01755,2e-05,1.81332]
[1776749009920,44.49,75948.16,51.0,0.01756,2e-05,1.81413]
[1776749011032,44.49,75948.27,51.0,0.01756,2e-05,1.81431]
[1776749013033,44.49,75952.05,51.0,0.01762,2e-05,1.81894]
[1776749013139,44.49,75952.05,51.0,0.01762,2e-05,1.81894]
[1776749016086,44.49,75954.37,51.0,0.01767,2e-05,1.8236]
[1776749021142,44.49,75955.83,51.0,0.0177,2e-05,1.82632]
[1776749025309,44.49,75955.83,51.0,0.0177,2e-05,1.82626]
[1776749026411,44.49,75955.83,51.0,0.01769,2e-05,1.82599]
[1776749028318,44.49,75955.79,51.0,0.01769,2e-05,1.82584]
[1776749032447,44.48,75954.3,51.0,0.01765,2e-05,1.82234]
[1776749034460,44.48,75960.41,51.0,0.0178,2e-05,1.83497]
[1776749036287,44.48,75972.67,51.0,0.01808,2e-05,1.86063]
[1776749036615,44.48,75972.67,51.0,0.01808,2e-05,1.86063]
[1776749037540,44.48,75977.15,51.0,0.01819,2e-05,1.87]
[1776749039991,44.48,75980.74,51.0,0.01827,2e-05,1.87736]
[1776749040700,44.48,75985.71,51.0,0.01839,2e-05,1.88782]
[1776749042822,44.48,75995.84,51.0,0.01863,2e-05,1.90924]
[1776749043808,44.48,75997.28,51.0,0.01867,2e-05,1.91214]
[1776749046049,44.47,75997.57,51.0,0.01867,2e-05,1.91234]
[1776749046105,44.47,75997.57,51.0,0.01867,2e-05,1.91234]
[1776749046524,44.47,75997.25,51.0,0.01866,2e-05,1.91143]
[1776749046528,44.47,75997.25,51.0,0.01866,2e-05,1.91143]
[1776749047921,44.47,75998.3,51.0,0.01868,2e-05,1.91349]
[1776749050026,44.47,75997.67,51.0,0.01866,2e-05,1.91169]
[1776749050114,44.47,75997.67,51.0,0.01866,2e-05,1.91169]
[1776749050945,44.47,75997.27,51.0,0.01865,2e-05,1.91061]
[1776749053083,44.47,75997.08,51.0,0.01864,2e-05,1.90978]
[1776749057202,44.46,75997.81,51.0,0.01865,2e-05,1.9105]
[1776749059347,44.46,75998.64,51.0,0.01866,2e-05,1.91187]
[1776749059437,44.46,75998.64,51.0,0.01866,2e-05,1.91187]
[1776749062306,44.46,75998.9,51.0,0.01866,2e-05,1.91199]
[1776749067360,44.45,75998.97,51.0,0.01865,2e-05,1.91104]
[1776749067432,44.45,75998.97,51.0,0.01865,2e-05,1.91104]
[1776749067961,44.45,75998.62,51.0,0.01864,2e-05,1.90985]
[1776749068471,44.45,75998.87,51.0,0.01864,2e-05,1.91017]
[1776749071577,44.45,75999.61,51.0,0.01866,2e-05,1.91155]
[1776749074586,44.44,75999.57,51.0,0.01862,2e-05,1.90779]
[1776749077794,44.44,75998.81,51.0,0.01859,2e-05,1.90505]
[1776749078595,44.44,75998.33,51.0,0.01857,2e-05,1.90358]
[1776749080705,44.43,75998.52,51.0,0.01858,2e-05,1.90378]
[1776749081607,44.43,75998.52,51.0,0.01857,2e-05,1.90335]
[1776749083709,44.43,75991.0,51.0,0.01839,2e-05,1.88697]
[1776749084612,44.43,75990.76,51.0,0.01838,2e-05,1.88606]
[1776749087714,44.43,75990.23,51.0,0.01836,2e-05,1.88457]
[1776749090130,44.42,75989.99,51.0,0.01835,2e-05,1.88352]
[1776749095283,44.42,75996.12,51.0,0.01849,2e-05,1.89577]
[1776749096344,44.42,75996.22,51.0,0.01849,2e-05,1.89578]
[1776749098473,44.42,75999.3,51.0,0.01856,2e-05,1.90201]
[1776749099401,44.41,75998.94,51.0,0.01854,2e-05,1.90103]
[1776749100518,44.41,75998.86,51.0,0.01854,2e-05,1.90044]
[1776749102461,44.41,75998.71,51.0,0.01853,2e-05,1.89991]
[1776749103572,44.41,75999.66,51.0,0.01855,2e-05,1.90155]
[1776749105569,44.41,75999.87,51.0,0.01855,2e-05,1.90159]
[1776749105676,44.41,75999.87,51.0,0.01855,2e-05,1.90159]
[1776749108626,44.4,75999.6,51.0,0.01854,2e-05,1.90039]
[1776749110322,44.4,75988.44,51.0,0.01826,2e-05,1.87604]
[1776749112737,44.4,75988.91,51.0,0.01827,2e-05,1.87672]
[1776749114785,44.4,75987.64,51.0,0.01824,2e-05,1.87368]
[1776749116891,44.4,75990.5,51.0,0.0183,2e-05,1.87947]
[1776749117852,44.4,75990.3,51.0,0.01829,2e-05,1.87887]
[1776749119951,44.39,75991.19,51.0,0.01831,2e-05,1.88044]
[1776749120909,44.39,75990.96,51.0,0.0183,2e-05,1.87978]
[1776749122020,44.39,75991.08,51.0,0.01831,2e-05,1.87987]
[1776749124067,44.39,75991.69,51.0,0.01832,2e-05,1.88084]
[1776749127177,44.39,75991.88,51.0,0.01831,2e-05,1.88074]
[1776749130133,44.38,75991.09,51.0,0.01829,2e-05,1.87853]
[1776749134245,44.38,75988.12,51.0,0.01818,2e-05,1.86835]
[1776749136550,44.38,75988.18,51.0,0.01818,2e-05,1.86803]
[1776749141705,44.38,75984.51,51.0,0.01808,2e-05,1.85954]
[1776749142663,44.37,75984.51,51.0,0.01808,2e-05,1.85941]
[1776749147770,44.37,75982.45,51.0,0.01803,2e-05,1.85455]
[1776749148830,44.37,75982.78,51.0,0.01803,2e-05,1.85501]
[1776749150962,44.37,75982.41,51.0,0.01802,2e-05,1.854]
[1776749151890,44.37,75984.8,51.0,0.01807,2e-05,1.85895]
[1776749153012,44.37,75985.58,51.0,0.01809,2e-05,1.86048]
[1776749155002,44.37,75983.69,51.0,0.01804,2e-05,1.85623]
[1776749155116,44.37,75983.69,51.0,0.01804,2e-05,1.85623]
[1776749158059,44.36,75983.14,51.0,0.01803,2e-05,1.85473]
[1776749161174,44.36,75983.04,51.0,0.01802,2e-05,1.85419]
[1776749162070,44.36,75982.96,51.0,0.01802,2e-05,1.85391]
[1776749163186,44.36,75983.06,51.0,0.01802,2e-05,1.85402]
[1776749164175,44.36,75982.92,51.0,0.01801,2e-05,1.85361]
[1776749164278,44.36,75982.92,51.0,0.01801,2e-05,1.85361]
[1776749167240,44.36,75982.81,51.0,0.01801,2e-05,1.85306]
[1776749168355,44.36,75985.46,51.0,0.01807,2e-05,1.85858]
[1776749170343,44.36,75998.96,51.0,0.01839,2e-05,1.88714]
[1776749170443,44.36,75998.96,51.0,0.01839,2e-05,1.88714]
[1776749173451,44.36,75999.74,51.0,0.01841,2e-05,1.88848]
[1776749173554,44.36,75999.74,51.0,0.01841,2e-05,1.88848]
[1776749176507,44.35,75999.56,51.0,0.0184,2e-05,1.88744]
[1776749177622,44.35,75999.71,51.0,0.0184,2e-05,1.88743]
[1776749179865,44.35,75999.75,51.0,0.01839,2e-05,1.88718]
[1776749182967,44.35,76000.42,51.0,0.01841,2e-05,1.88829]
[1776749183876,44.35,76000.42,51.0,0.0184,2e-05,1.88796]
[1776749183986,44.35,76000.42,51.0,0.0184,2e-05,1.88796]
[1776749187346,44.34,75989.62,51.0,0.01813,2e-05,1.86423]
[1776749189239,44.34,75991.42,51.0,0.01818,2e-05,1.86794]
[1776749189352,44.34,75991.42,51.0,0.01818,2e-05,1.86794]
[1776749192296,44.34,75993.39,51.0,0.01819,2e-05,1.86855]
[1776749196419,44.34,75993.85,51.0,0.01819,2e-05,1.86898]
[1776749201466,44.34,75993.85,51.0,0.01819,2e-05,1.86884]
[1776749201569,44.34,75993.85,51.0,0.01819,2e-05,1.86884]
[1776749207585,44.33,75998.27,51.0,0.01828,2e-05,1.87692]
[1776749208691,44.33,76000.08,51.0,0.01832,2e-05,1.88048]
[1776749210688,44.32,76000.33,51.0,0.01833,2e-05,1.88069]
[1776749211823,44.32,76001.27,51.0,0.01835,2e-05,1.88255]
[1776749214803,44.32,76001.23,51.0,0.01834,2e-05,1.88197]
[1776749216906,44.32,76001.23,51.0,0.01834,2e-05,1.88165]
[1776749219020,44.32,76000.74,51.0,0.01832,2e-05,1.88027]
[1776749219912,44.32,76000.74,51.0,0.01832,2e-05,1.88011]
[1776749221376,44.32,76000.28,51.0,0.01831,2e-05,1.87897]
[1776749222016,44.32,76000.62,51.0,0.01831,2e-05,1.87954]
[1776749223173,44.31,76001.53,51.0,0.01833,2e-05,1.88133]
[1776749224277,44.31,76001.89,51.0,0.01834,2e-05,1.88194]
[1776749226282,44.31,76002.48,51.0,0.01835,2e-05,1.88304]
[1776749231436,44.31,76002.36,51.0,0.01834,2e-05,1.88196]
[1776749232446,44.31,76002.77,51.0,0.01835,2e-05,1.88252]
[1776749237504,44.3,76000.76,51.0,0.01829,2e-05,1.87755]
[1776749241575,44.3,76001.32,51.0,0.0183,2e-05,1.87828]
[1776749245707,44.29,76001.32,51.0,0.01829,2e-05,1.87719]
[1776749247737,44.29,76002.42,51.0,0.01831,2e-05,1.87939]
[1776749248849,44.29,76002.97,51.0,0.01832,2e-05,1.88026]
[1776749249267,44.29,76002.97,51.0,0.01832,2e-05,1.88026]
[1776749250800,44.29,75998.25,51.0,0.0182,2e-05,1.87]
[1776749250919,44.29,75998.25,51.0,0.0182,2e-05,1.87]
[1776749252323,44.29,75976.48,51.0,0.01765,2e-05,1.82038]
[1776749253013,44.29,75976.48,51.0,0.01765,2e-05,1.82038]
[1776749253077,44.29,75952.98,51.0,0.01711,2e-05,1.77165]
[1776749253832,44.29,75952.98,51.0,0.01711,2e-05,1.77165]
[1776749253867,44.29,75952.98,51.0,0.01711,2e-05,1.77165]
[1776749254307,44.29,75952.98,51.0,0.01711,2e-05,1.77165]
[1776749254385,44.29,75923.82,51.0,0.01646,2e-05,1.71323]
[1776749255322,44.29,75923.82,51.0,0.01646,2e-05,1.71323]
[1776749255377,44.29,75923.82,51.0,0.01646,2e-05,1.71323]
[1776749255425,44.3,75906.16,51.0,0.01608,2e-05,1.67892]
[1776749256617,44.3,75906.16,51.0,0.01608,2e-05,1.67892]
[1776749256631,44.3,75900.32,51.0,0.01596,2e-05,1.66819]
[1776749256911,44.3,75900.32,51.0,0.01596,2e-05,1.66819]
[1776749259047,44.3,75904.81,51.0,0.01606,2e-05,1.67719]
[1776749259557,44.3,75904.81,51.0,0.01606,2e-05,1.67719]
[1776749260255,44.3,75906.15,51.0,0.01609,2e-05,1.68019]
[1776749260298,44.3,75906.15,51.0,0.01609,2e-05,1.68019]
[1776749260330,44.3,75906.15,51.0,0.01609,2e-05,1.68019]
[1776749261338,44.3,75907.56,51.0,0.01612,2e-05,1.68314]
[1776749261345,44.3,75907.56,51.0,0.01612,2e-05,1.68314]
[1776749262305,44.31,75887.39,51.0,0.01569,2e-05,1.64412]
[1776749263076,44.31,75887.39,51.0,0.01569,2e-05,1.64412]
[1776749263920,44.31,75885.1,51.0,0.01565,2e-05,1.63993]
[1776749266138,44.31,75884.6,51.0,0.01564,2e-05,1.6394]
[1776749269271,44.31,75884.17,51.0,0.01564,2e-05,1.63925]
[1776749270154,44.32,75885.49,51.0,0.01567,2e-05,1.64202]
[1776749271255,44.32,75886.84,51.0,0.0157,2e-05,1.64485]
[1776749272355,44.32,75887.25,51.0,0.01571,2e-05,1.64586]
[1776749277412,44.32,75893.16,51.0,0.01585,2e-05,1.65833]
[1776749278775,44.33,75892.18,51.0,0.01583,2e-05,1.6568]
[1776749278878,44.33,75892.18,51.0,0.01583,2e-05,1.6568]
[1776749281778,44.33,75892.2,51.0,0.01584,2e-05,1.65741]
[1776749282883,44.33,75892.2,51.0,0.01584,2e-05,1.6576]
[1776749285229,44.33,75892.54,51.0,0.01585,2e-05,1.65863]
[1776749290905,44.34,75892.35,51.0,0.01586,2e-05,1.65937]
[1776749292015,44.34,75891.52,51.0,0.01584,2e-05,1.65794]
[1776749292597,44.34,75891.52,51.0,0.01584,2e-05,1.65794]
[1776749293937,44.34,75891.87,51.0,0.01585,2e-05,1.6588]
[1776749294960,44.34,75894.43,51.0,0.01591,2e-05,1.66416]
[1776749297997,44.35,75905.94,51.0,0.01617,2e-05,1.68718]
[1776749298066,44.35,75905.94,51.0,0.01617,2e-05,1.68718]
[1776749300014,44.35,75908.34,51.0,0.01622,2e-05,1.69219]
[1776749303129,44.35,75908.7,51.0,0.01623,2e-05,1.69316]
[1776749303234,44.35,75908.7,51.0,0.01623,2e-05,1.69316]
[1776749306235,44.35,75908.66,51.0,0.01624,2e-05,1.69345]
[1776749308339,44.35,75908.27,51.0,0.01623,2e-05,1.69306]
[1776749312450,44.36,75904.79,51.0,0.01614,2e-05,1.6837]
[1776749313553,44.36,75904.26,51.0,0.01613,2e-05,1.6828]
[1776749315409,44.36,75904.71,51.0,0.01614,2e-05,1.68396]
[1776749315527,44.36,75904.71,51.0,0.01614,2e-05,1.68396]
[1776749318622,44.36,75904.92,51.0,0.01615,2e-05,1.6848]
[1776749320734,44.36,75905.26,51.0,0.01616,2e-05,1.68589]
[1776749321625,44.36,75905.26,51.0,0.01616,2e-05,1.68589]
[1776749326683,44.37,75906.34,51.0,0.01619,2e-05,1.68857]
[1776749327741,44.37,75906.59,51.0,0.0162,2e-05,1.68948]
[1776749329845,44.37,75908.76,51.0,0.01625,2e-05,1.69405]
[1776749330797,44.37,75908.76,51.0,0.01625,2e-05,1.69418]
[1776749333918,44.37,75908.76,51.0,0.01625,2e-05,1.69418]
[1776749334807,44.37,75908.76,51.0,0.01626,2e-05,1.6947]
[1776749335903,44.37,75908.76,51.0,0.01626,2e-05,1.69483]
[1776749337066,44.37,75909.71,51.0,0.01628,2e-05,1.69684]
[1776749337214,44.37,75909.71,51.0,0.01628,2e-05,1.69684]
[1776749337956,44.38,75914.39,51.0,0.01639,2e-05,1.70626]
[1776749340225,44.38,75923.76,51.0,0.0166,2e-05,1.72517]
[1776749343340,44.38,75922.28,51.0,0.01656,2e-05,1.72237]
[1776749344233,44.38,75922.17,51.0,0.01656,2e-05,1.72233]
[1776749344325,44.38,75922.17,51.0,0.01656,2e-05,1.72233]
[1776749346437,44.38,75922.21,51.0,0.01657,2e-05,1.72258]
[1776749349551,44.38,75921.06,51.0,0.01654,2e-05,1.72054]
[1776749352503,44.38,75923.21,51.0,0.01659,2e-05,1.72511]
[1776749353630,44.38,75923.21,51.0,0.0166,2e-05,1.72519]
[1776749355609,44.38,75925.01,51.0,0.01664,2e-05,1.72895]
[1776749355709,44.38,75925.01,51.0,0.01664,2e-05,1.72895]
[1776749358618,44.38,75924.5,51.0,0.01663,2e-05,1.72815]
[1776749363722,44.39,75927.82,51.0,0.01671,2e-05,1.73514]
[1776749364782,44.39,75927.82,51.0,0.01671,2e-05,1.73521]
[1776749367063,44.39,75928.25,51.0,0.01672,2e-05,1.73625]
[1776749367892,44.39,75928.42,51.0,0.01672,2e-05,1.73665]
[1776749370846,44.39,75928.14,51.0,0.01672,2e-05,1.73627]
[1776749371944,44.39,75928.14,51.0,0.01672,2e-05,1.73633]
[1776749372569,44.39,75928.14,51.0,0.01672,2e-05,1.73633]
[1776749373955,44.39,75928.14,51.0,0.01669,2e-05,1.73334]
[1776749374768,44.39,75928.14,51.0,0.01669,2e-05,1.73334]
[1776749379060,44.39,75928.04,51.0,0.01669,2e-05,1.73346]
[1776749380069,44.39,75928.04,51.0,0.0167,2e-05,1.73359]
[1776749385175,44.39,75929.29,51.0,0.01673,2e-05,1.73643]
[1776749386186,44.39,75930.16,51.0,0.01675,2e-05,1.73824]
[1776749390298,44.4,75930.37,51.0,0.01675,2e-05,1.73888]
[1776749392554,44.4,75931.66,51.0,0.01678,2e-05,1.74154]
[1776749396670,44.4,75931.46,51.0,0.01678,2e-05,1.74139]
[1776749401722,44.4,75930.8,51.0,0.01677,2e-05,1.74016]
[1776749404830,44.4,75926.88,51.0,0.01668,2e-05,1.73261]
[1776749407839,44.4,75926.73,51.0,0.01668,2e-05,1.73252]
[1776749407947,44.4,75926.73,51.0,0.01668,2e-05,1.73252]
[1776749410903,44.4,75926.35,51.0,0.01668,2e-05,1.73199]
[1776749411005,44.4,75926.35,51.0,0.01668,2e-05,1.73199]
[1776749414009,44.4,75924.96,51.0,0.01665,2e-05,1.72943]
[1776749416111,44.4,75926.7,51.0,0.01669,2e-05,1.73309]
[1776749417061,44.41,75927.43,51.0,0.01671,2e-05,1.73472]
[1776749417156,44.41,75927.43,51.0,0.01671,2e-05,1.73472]
[1776749420171,44.41,75929.65,51.0,0.01676,2e-05,1.73934]
[1776749424290,44.41,75927.51,51.0,0.01672,2e-05,1.73539]
[1776749426283,44.41,75925.5,51.0,0.01667,2e-05,1.7315]
[1776749426376,44.41,75925.5,51.0,0.01667,2e-05,1.7315]
[1776749429342,44.41,75920.27,51.0,0.01656,2e-05,1.72128]
[1776749432442,44.41,75918.5,51.0,0.01652,2e-05,1.71794]
[1776749433353,44.41,75918.5,51.0,0.0165,2e-05,1.71513]
[1776749434443,44.41,75919.83,51.0,0.01653,2e-05,1.7179]
[1776749435509,44.41,75920.58,51.0,0.01654,2e-05,1.7195]
[1776749440570,44.42,75920.89,51.0,0.01656,2e-05,1.72061]
[1776749441772,44.42,75920.89,51.0,0.01656,2e-05,1.72071]
[1776749444920,44.42,75920.63,51.0,0.01656,2e-05,1.72057]
[1776749450209,44.42,75921.72,51.0,0.01659,2e-05,1.72332]
[1776749451053,44.42,75921.72,51.0,0.01659,2e-05,1.72332]
[1776749452152,44.42,75922.82,51.0,0.01661,2e-05,1.72561]
[1776749454109,44.42,75923.94,51.0,0.01664,2e-05,1.72802]
[1776749456231,44.43,75924.96,51.0,0.01666,2e-05,1.73023]
[1776749457278,44.43,75925.84,51.0,0.01668,2e-05,1.73208]
[1776749462380,44.43,75927.88,51.0,0.01673,2e-05,1.73654]
[1776749463342,44.43,75927.88,51.0,0.01674,2e-05,1.73661]
[1776749463446,44.43,75927.88,51.0,0.01674,2e-05,1.73661]
[1776749466403,44.43,75924.78,51.0,0.01667,2e-05,1.73059]
[1776749471463,44.43,75923.83,51.0,0.01665,2e-05,1.72902]
[1776749473177,44.43,75922.84,51.0,0.01663,2e-05,1.72729]
[1776749477294,44.44,75915.24,51.0,0.01647,2e-05,1.71251]
[1776749481805,44.44,75914.15,51.0,0.01645,2e-05,1.71078]
[1776749485303,44.44,75903.6,51.0,0.01622,2e-05,1.69036]
[1776749487926,44.44,75904.61,51.0,0.01625,2e-05,1.69279]
[1776749488019,44.44,75904.61,51.0,0.01625,2e-05,1.69279]
[1776749491038,44.45,75906.17,51.0,0.01629,2e-05,1.69628]
[1776749491125,44.45,75906.17,51.0,0.01629,2e-05,1.69628]
[1776749494045,44.45,75906.17,51.0,0.01626,2e-05,1.6937]
[1776749497156,44.45,75906.14,51.0,0.01627,2e-05,1.69405]
[1776749498059,44.45,75906.14,51.0,0.01627,2e-05,1.69419]
[1776749499173,44.45,75905.51,51.0,0.01626,2e-05,1.69308]
[1776749500369,44.45,75903.76,51.0,0.01622,2e-05,1.68977]
[1776749501458,44.45,75902.03,51.0,0.01619,2e-05,1.68651]
[1776749503482,44.45,75901.26,51.0,0.01617,2e-05,1.6853]
[1776749505600,44.46,75901.22,51.0,0.01617,2e-05,1.68553]
[1776749506490,44.46,75901.08,51.0,0.01617,2e-05,1.68541]
[1776749506591,44.46,75901.08,51.0,0.01617,2e-05,1.68541]
[1776749509756,44.46,75899.06,51.0,0.01614,2e-05,1.68206]
[1776749512608,44.46,75899.06,51.0,0.01614,2e-05,1.68206]
[1776749512710,44.46,75899.06,51.0,0.01614,2e-05,1.68206]
[1776749515670,44.47,75898.81,51.0,0.01614,2e-05,1.68236]
[1776749518787,44.47,75898.56,51.0,0.01614,2e-05,1.68235]
[1776749519685,44.47,75898.56,51.0,0.01614,2e-05,1.68251]
[1776749520800,44.47,75898.56,51.0,0.01614,2e-05,1.68267]
[1776749521724,44.47,75879.97,51.0,0.01575,2e-05,1.64678]
[1776749522696,44.47,75879.97,51.0,0.01575,2e-05,1.64678]
[1776749522954,44.47,75871.88,51.0,0.01558,2e-05,1.63143]
[1776749523968,44.47,75871.81,51.0,0.01558,2e-05,1.63154]
[1776749525265,44.47,75871.81,51.0,0.01558,2e-05,1.63154]
[1776749526482,44.48,75870.9,51.0,0.01556,2e-05,1.63027]
[1776749526484,44.48,75870.9,51.0,0.01556,2e-05,1.63027]
[1776749528114,44.48,75874.76,51.0,0.01565,2e-05,1.63817]
[1776749532228,44.49,75871.32,51.0,0.01559,2e-05,1.63247]
[1776749534135,44.49,75871.32,51.0,0.01559,2e-05,1.6327]
[1776749536258,44.49,75871.11,51.0,0.01559,2e-05,1.63276]
[1776749537200,44.49,75871.32,51.0,0.0156,2e-05,1.63363]
[1776749541317,44.5,75870.96,51.0,0.0156,2e-05,1.63385]
[1776749543367,44.5,75871.0,51.0,0.01561,2e-05,1.63439]
[1776749544483,44.5,75867.97,51.0,0.01555,2e-05,1.62881]
[1776749546428,44.5,75866.02,51.0,0.01551,2e-05,1.62555]
[1776749547523,44.51,75866.06,51.0,0.01552,2e-05,1.62587]
[1776749549536,44.51,75865.92,51.0,0.01552,2e-05,1.62608]
[1776749552984,44.51,75862.14,51.0,0.01542,2e-05,1.61692]
[1776749555861,44.52,75860.23,51.0,0.01539,2e-05,1.6138]
[1776749558972,44.52,75862.53,51.0,0.01545,2e-05,1.61918]
[1776749561927,44.52,75862.53,51.0,0.01545,2e-05,1.61942]
[1776749563054,44.53,75861.37,51.0,0.01543,2e-05,1.61771]
[1776749565037,44.53,75860.86,51.0,0.01543,2e-05,1.61723]
[1776749567168,44.53,75860.89,51.0,0.01543,2e-05,1.61779]
[1776749568098,44.54,75860.81,51.0,0.01544,2e-05,1.61813]
[1776749568192,44.54,75860.81,51.0,0.01544,2e-05,1.61813]
[1776749571161,44.54,75860.42,51.0,0.01544,2e-05,1.61788]
[1776749576223,44.55,75861.06,51.0,0.01546,2e-05,1.62032]
[1776749577331,44.55,75860.99,51.0,0.01547,2e-05,1.62067]
[1776749580446,44.55,75865.16,51.0,0.01556,2e-05,1.62911]
[1776749581347,44.55,75865.11,51.0,0.01556,2e-05,1.62947]
[1776749583453,44.56,75865.15,51.0,0.01557,2e-05,1.62978]
[1776749584358,44.56,75865.15,51.0,0.01557,2e-05,1.63022]
[1776749588244,44.56,75863.36,51.0,0.01554,2e-05,1.62772]
[1776749589627,44.56,75863.75,51.0,0.01555,2e-05,1.6287]
[1776749590194,44.57,75869.96,51.0,0.01569,2e-05,1.64083]
[1776749591748,44.57,75871.81,51.0,0.01573,2e-05,1.64459]
[1776749592786,44.57,75873.08,51.0,0.01576,2e-05,1.64724]
[1776749596896,44.57,75874.8,51.0,0.0158,2e-05,1.65133]
[1776749598960,44.57,75874.65,51.0,0.01581,2e-05,1.65142]
[1776749600057,44.58,75882.01,51.0,0.01597,2e-05,1.66606]
[1776749601938,44.58,75882.37,51.0,0.01598,2e-05,1.66693]
[1776749602193,44.58,75881.93,51.0,0.01597,2e-05,1.66624]
[1776749603322,44.58,75881.49,51.0,0.01596,2e-05,1.66555]
[1776749605326,44.58,75882.18,51.0,0.01598,2e-05,1.66723]
[1776749605418,44.58,75882.18,51.0,0.01598,2e-05,1.66723]
[1776749608436,44.58,75886.97,51.0,0.01609,2e-05,1.67704]
[1776749608546,44.58,75886.97,51.0,0.01609,2e-05,1.67704]
[1776749611499,44.59,75889.5,51.0,0.01615,2e-05,1.68245]
[1776749616556,44.59,75891.82,51.0,0.01618,2e-05,1.68475]
[1776749620778,44.59,75892.74,51.0,0.01621,2e-05,1.68715]
[1776749624954,44.6,75899.9,51.0,0.01637,2e-05,1.7018]
[1776749625891,44.6,75899.72,51.0,0.01637,2e-05,1.70157]
[1776749626899,44.6,75899.72,51.0,0.01637,2e-05,1.70169]
[1776749629984,44.6,75901.09,51.0,0.0164,2e-05,1.70478]
[1776749629986,44.6,75901.09,51.0,0.0164,2e-05,1.70478]
[1776749630012,44.6,75901.09,51.0,0.0164,2e-05,1.70478]
[1776749630495,44.6,75914.41,51.0,0.0167,2e-05,1.73153]
[1776749633069,44.6,75915.81,51.0,0.01673,2e-05,1.73448]
[1776749634181,44.6,75915.21,51.0,0.01672,2e-05,1.73334]
[1776749636128,44.6,75915.22,51.0,0.01672,2e-05,1.7335]
[1776749636520,44.6,75915.22,51.0,0.01672,2e-05,1.7335]
[1776749639191,44.61,75909.09,51.0,0.01659,2e-05,1.72146]
[1776749642298,44.61,75905.49,51.0,0.01651,2e-05,1.71457]
[1776749643203,44.61,75905.69,51.0,0.01652,2e-05,1.71507]
[1776749643287,44.61,75905.69,51.0,0.01652,2e-05,1.71507]
[1776749645312,44.61,75905.09,51.0,0.01651,2e-05,1.71407]
[1776749646409,44.61,75905.09,51.0,0.01651,2e-05,1.71417]
[1776749648523,44.61,75902.86,51.0,0.01646,2e-05,1.70994]
[1776749653584,44.61,75904.82,51.0,0.01651,2e-05,1.71434]
[1776749654694,44.61,75903.8,51.0,0.01649,2e-05,1.71241]
[1776749657811,44.62,75904.13,51.0,0.0165,2e-05,1.71327]
[1776749658709,44.62,75904.01,51.0,0.0165,2e-05,1.71323]
[1776749659811,44.62,75903.84,51.0,0.01649,2e-05,1.71299]
[1776749660919,44.62,75903.83,51.0,0.01649,2e-05,1.71307]
[1776749664037,44.62,75904.89,51.0,0.01652,2e-05,1.71547]
[1776749666986,44.62,75905.08,51.0,0.01653,2e-05,1.71604]
[1776749671109,44.62,75902.98,51.0,0.01649,2e-05,1.71234]
[1776749673106,44.62,75903.69,51.0,0.01648,2e-05,1.71103]
[1776749674793,44.63,75903.73,51.0,0.01648,2e-05,1.71121]
[1776749674841,44.63,75903.73,51.0,0.01648,2e-05,1.71121]
[1776749675214,44.63,75904.32,51.0,0.01649,2e-05,1.71248]
[1776749676169,44.63,75904.32,51.0,0.0165,2e-05,1.71258]
[1776749681227,44.63,75904.32,51.0,0.0165,2e-05,1.71298]
[1776749682338,44.63,75904.32,51.0,0.0165,2e-05,1.71317]
[1776749686443,44.63,75904.32,51.0,0.01651,2e-05,1.71356]
[1776749688509,44.63,75904.32,51.0,0.01651,2e-05,1.71366]
[1776749690611,44.63,75904.34,51.0,0.01651,2e-05,1.71389]
[1776749691720,44.63,75904.34,51.0,0.01651,2e-05,1.71409]
[1776749692852,44.64,75904.35,51.0,0.01651,2e-05,1.7142]
[1776749694831,44.64,75907.6,51.0,0.01659,2e-05,1.72086]
[1776749694921,44.64,75907.6,51.0,0.01659,2e-05,1.72086]
[1776749697944,44.64,75896.27,51.0,0.01634,2e-05,1.69865]
[1776749699056,44.64,75890.9,51.0,0.01622,2e-05,1.68821]
[1776749701004,44.64,75891.29,51.0,0.01624,2e-05,1.68925]
[1776749704141,44.64,75890.84,51.0,0.01623,2e-05,1.68892]
[1776749705019,44.64,75890.84,51.0,0.01623,2e-05,1.68892]
[1776749706140,44.65,75890.37,51.0,0.01623,2e-05,1.68828]
[1776749707225,44.65,75890.47,51.0,0.01623,2e-05,1.68862]
[1776749711346,44.65,75890.47,51.0,0.01624,2e-05,1.68918]
[1776749713305,44.65,75890.12,51.0,0.01623,2e-05,1.68877]
[1776749716394,44.65,75890.5,51.0,0.01624,2e-05,1.68966]
[1776749722476,44.66,75889.63,51.0,0.01623,2e-05,1.68894]
[1776749724585,44.66,75891.5,51.0,0.01628,2e-05,1.69289]
[1776749725536,44.66,75891.47,51.0,0.01628,2e-05,1.6931]
[1776749727044,44.66,75891.47,51.0,0.01628,2e-05,1.69324]
[1776749728595,44.66,75892.61,51.0,0.01631,2e-05,1.69562]
[1776749731706,44.66,75897.7,51.0,0.01642,2e-05,1.70605]
[1776749732611,44.67,75898.07,51.0,0.01641,2e-05,1.70399]
[1776749734727,44.67,75898.5,51.0,0.01642,2e-05,1.70496]
[1776749735622,44.67,75898.5,51.0,0.01642,2e-05,1.70519]
[1776749736726,44.67,75901.51,51.0,0.01649,2e-05,1.71127]
[1776749742277,44.67,75908.67,51.0,0.01665,2e-05,1.72611]
[1776749748319,44.67,75909.22,51.0,0.01667,2e-05,1.72768]
[1776749753354,44.68,75902.56,51.0,0.01653,2e-05,1.71487]
[1776749756574,44.68,75901.26,51.0,0.0165,2e-05,1.71249]
[1776749762418,44.68,75899.03,51.0,0.01646,2e-05,1.70881]
[1776749766446,44.68,75909.47,51.0,0.0167,2e-05,1.72996]
[1776749771480,44.69,75910.39,51.0,0.01672,2e-05,1.73213]
[1776749776516,44.69,75908.56,51.0,0.01668,2e-05,1.72879]
[1776749781550,44.69,75906.73,51.0,0.01665,2e-05,1.72551]
[1776749786585,44.69,75906.66,51.0,0.01665,2e-05,1.72576]
[1776749791621,44.69,75905.84,51.0,0.01661,2e-05,1.72147]
[1776749796656,44.7,75905.81,51.0,0.01661,2e-05,1.72184]
[1776749801690,44.7,75905.68,51.0,0.01661,2e-05,1.72202]
[1776749806986,44.7,75906.9,51.0,0.01664,2e-05,1.72479]
[1776749812093,44.7,75907.26,51.0,0.01666,2e-05,1.72591]
[1776749812095,44.7,75907.26,51.0,0.01666,2e-05,1.72591]
[1776749817803,44.71,75901.48,51.0,0.01654,2e-05,1.71506]
[1776749822838,44.71,75901.22,51.0,0.01654,2e-05,1.71506]
[1776749827873,44.71,75901.2,51.0,0.01654,2e-05,1.71553]
[1776749832910,44.72,75898.19,51.0,0.01648,2e-05,1.7101]
[1776749837945,44.72,75893.85,51.0,0.01639,2e-05,1.70214]
[1776749843987,44.72,75893.76,51.0,0.0164,2e-05,1.70272]
[1776749849021,44.73,75894.46,51.0,0.01642,2e-05,1.70474]
[1776749854057,44.73,75903.57,51.0,0.0166,2e-05,1.72036]
[1776749859092,44.73,75901.99,51.0,0.01657,2e-05,1.7177]
[1776749864127,44.74,75898.13,51.0,0.01649,2e-05,1.71055]
[1776749874197,44.74,75898.55,51.0,0.01651,2e-05,1.71247]
[1776749879232,44.75,75899.12,51.0,0.01653,2e-05,1.71414]
[1776749884267,44.75,75907.03,51.0,0.01671,2e-05,1.73034]
[1776749889302,44.75,75906.85,51.0,0.01671,2e-05,1.73038]
[1776749894337,44.75,75906.82,51.0,0.01672,2e-05,1.73069]
[1776749899372,44.75,75907.2,51.0,0.01673,2e-05,1.7318]
[1776749908437,44.76,75907.96,51.0,0.01675,2e-05,1.73389]
[1776749913472,44.76,75907.6,51.0,0.01672,2e-05,1.73041]
[1776749918507,44.76,75907.88,51.0,0.01673,2e-05,1.73132]
[1776749919974,44.76,75907.88,51.0,0.01673,2e-05,1.73132]
[1776749925556,44.76,75898.69,51.0,0.01653,2e-05,1.71361]
[1776749930591,44.77,75901.49,51.0,0.0166,2e-05,1.7196]
[1776749931865,44.77,75901.49,51.0,0.0166,2e-05,1.7196]
[1776749937639,44.77,75900.93,51.0,0.01659,2e-05,1.71905]
[1776749943682,44.77,75900.42,51.0,0.01659,2e-05,1.71852]
[1776749952745,44.78,75897.08,51.0,0.01652,2e-05,1.71261]
[1776749958787,44.78,75899.45,51.0,0.01658,2e-05,1.71785]
[1776749964829,44.78,75899.34,51.0,0.01658,2e-05,1.71816]
[1776749970871,44.79,75899.09,51.0,0.01658,2e-05,1.71819]
[1776749974865,44.79,75895.07,51.0,0.01647,2e-05,1.70748]
[1776749975378,44.79,75895.07,51.0,0.01647,2e-05,1.70748]
[1776749977238,44.79,75893.95,51.0,0.01645,2e-05,1.70549]
[1776749982955,44.79,75894.55,51.0,0.01647,2e-05,1.70745]
[1776749987990,44.8,75894.44,51.0,0.01647,2e-05,1.70776]
[1776749992018,44.8,75876.19,51.0,0.01608,2e-05,1.6724]
[1776749997053,44.8,75869.61,51.0,0.01595,2e-05,1.66054]
[1776750002088,44.81,75870.66,51.0,0.01598,2e-05,1.66347]
[1776750004103,44.81,75881.99,51.0,0.01623,2e-05,1.68584]
[1776750009138,44.81,75887.76,51.0,0.01636,2e-05,1.69776]
[1776750014173,44.82,75883.35,51.0,0.01627,2e-05,1.68968]
[1776750019208,44.82,75882.33,51.0,0.01626,2e-05,1.68833]
[1776750026257,44.83,75882.92,51.0,0.01628,2e-05,1.69038]
[1776750031292,44.83,75882.7,51.0,0.01626,2e-05,1.68758]
[1776750036327,44.83,75882.5,51.0,0.01626,2e-05,1.68785]
[1776750041362,44.84,75881.37,51.0,0.01624,2e-05,1.68631]
[1776750046397,44.84,75888.02,51.0,0.01639,2e-05,1.70001]
[1776750055460,44.85,75889.56,51.0,0.01644,2e-05,1.70402]
[1776750060496,44.85,75888.97,51.0,0.01643,2e-05,1.70339]
[1776750065531,44.85,75888.27,51.0,0.01642,2e-05,1.70256]
[1776750070565,44.86,75888.17,51.0,0.01643,2e-05,1.7029]
[1776750075601,44.86,75888.14,51.0,0.01643,2e-05,1.70338]
[1776750080637,44.86,75885.17,51.0,0.01637,2e-05,1.69807]
[1776750085671,44.87,75881.35,51.0,0.0163,2e-05,1.69118]
[1776750091713,44.87,75881.5,51.0,0.01628,2e-05,1.68935]
[1776750096747,44.88,75881.38,51.0,0.01629,2e-05,1.68979]
[1776750101783,44.88,75882.8,51.0,0.01633,2e-05,1.69323]
[1776750107872,44.88,75882.9,51.0,0.01633,2e-05,1.69382]
[1776750111866,44.89,75884.89,51.0,0.01638,2e-05,1.69852]
[1776750112098,44.89,75884.89,51.0,0.01638,2e-05,1.69852]
[1776750112117,44.89,75884.89,51.0,0.01638,2e-05,1.69852]
[1776750112458,44.89,75884.89,51.0,0.01638,2e-05,1.69852]
[1776750118902,44.89,75891.23,51.0,0.01653,2e-05,1.71188]
[1776750123936,44.89,75896.17,51.0,0.01665,2e-05,1.72214]
[1776750126794,44.89,75893.67,51.0,0.01659,2e-05,1.71734]
[1776750133000,44.9,75892.56,51.0,0.01658,2e-05,1.71581]
[1776750138035,44.9,75892.09,51.0,0.01657,2e-05,1.71534]
[1776750143070,44.9,75891.57,51.0,0.01657,2e-05,1.71478]
[1776750144264,44.9,75891.57,51.0,0.01657,2e-05,1.71478]
[1776750152079,44.91,75890.52,51.0,0.01655,2e-05,1.71308]
[1776750157167,44.91,75890.57,51.0,0.01653,2e-05,1.71113]
[1776750163211,44.91,75891.35,51.0,0.01655,2e-05,1.71326]
[1776750168246,44.92,75891.38,51.0,0.01656,2e-05,1.71379]
[1776750173281,44.92,75890.75,51.0,0.01655,2e-05,1.71301]
[1776750179313,44.92,75890.75,51.0,0.01656,2e-05,1.71348]
[1776750185366,44.93,75889.37,51.0,0.01653,2e-05,1.71144]
[1776750191409,44.93,75891.46,51.0,0.01659,2e-05,1.71612]
[1776750197452,44.93,75891.18,51.0,0.01659,2e-05,1.7161]
[1776750202487,44.94,75888.53,51.0,0.01653,2e-05,1.71131]
[1776750207521,44.94,75889.78,51.0,0.01657,2e-05,1.71424]
[1776750213564,44.94,75891.05,51.0,0.01657,2e-05,1.71425]
[1776750218599,44.94,75890.86,51.0,0.01657,2e-05,1.71433]
[1776750223634,44.95,75890.76,51.0,0.01658,2e-05,1.71458]
[1776750230683,44.95,75888.76,51.0,0.01654,2e-05,1.71129]
[1776750235718,44.95,75880.28,51.0,0.01636,2e-05,1.69506]
[1776750240753,44.96,75887.19,51.0,0.01652,2e-05,1.70927]
[1776750246795,44.96,75887.67,51.0,0.01653,2e-05,1.71081]
[1776750253844,44.96,75887.42,51.0,0.01654,2e-05,1.71099]
[1776750263915,44.97,75887.42,51.0,0.01655,2e-05,1.71204]
[1776750269146,44.97,75880.63,51.0,0.0164,2e-05,1.69904]
[1776750275394,44.98,75879.87,51.0,0.01637,2e-05,1.69522]
[1776750275395,44.98,75879.87,51.0,0.01637,2e-05,1.69522]
[1776750275470,44.98,75879.87,51.0,0.01637,2e-05,1.69522]
[1776750282041,44.98,75879.05,51.0,0.01636,2e-05,1.69458]
[1776750290097,44.99,75878.2,51.0,0.01635,2e-05,1.6939]
[1776750299161,44.99,75878.78,51.0,0.01638,2e-05,1.69613]
[1776750302182,45.0,75867.16,51.0,0.01613,2e-05,1.67385]
[1776750308225,45.0,75868.12,51.0,0.01616,2e-05,1.67662]
[1776750313260,45.0,75861.78,51.0,0.01603,2e-05,1.66508]
[1776750318296,45.01,75852.02,51.0,0.01583,2e-05,1.64718]
[1776750323330,45.02,75851.96,51.0,0.01584,2e-05,1.64801]
[1776750329372,45.02,75849.63,51.0,0.01581,2e-05,1.64465]
[1776750334407,45.03,75850.36,51.0,0.0158,2e-05,1.64406]
[1776750339442,45.03,75852.7,51.0,0.01586,2e-05,1.64945]
[1776750344477,45.04,75850.36,51.0,0.01583,2e-05,1.64589]
[1776750349512,45.04,75850.84,51.0,0.01585,2e-05,1.64773]
[1776750354547,45.05,75855.2,51.0,0.01595,2e-05,1.65696]
[1776750359582,45.05,75855.14,51.0,0.01596,2e-05,1.65768]
[1776750364617,45.06,75850.33,51.0,0.01586,2e-05,1.64929]
[1776750371666,45.07,75849.4,51.0,0.01586,2e-05,1.64878]
[1776750376701,45.07,75848.62,51.0,0.01585,2e-05,1.64819]
[1776750380733,45.09,75838.42,51.0,0.01567,2e-05,1.63135]
[1776750385767,45.11,75837.48,51.0,0.0157,2e-05,1.63418]
[1776750391810,45.12,75836.76,51.0,0.01567,2e-05,1.63102]
[1776750396844,45.13,75846.7,51.0,0.01589,2e-05,1.65089]
[1776750401880,45.13,75847.18,51.0,0.01591,2e-05,1.65261]
[1776750406914,45.14,75844.9,51.0,0.01587,2e-05,1.64906]
[1776750412478,45.14,75844.97,51.0,0.01587,2e-05,1.64953]
[1776750412503,45.14,75844.97,51.0,0.01587,2e-05,1.64953]
[1776750418998,45.15,75840.78,51.0,0.0158,2e-05,1.64324]
[1776750426048,45.15,75833.19,51.0,0.01566,2e-05,1.63002]
[1776750431085,45.16,75829.38,51.0,0.01559,2e-05,1.62398]
[1776750436121,45.17,75829.64,51.0,0.01561,2e-05,1.62551]
[1776750443170,45.18,75831.16,51.0,0.01566,2e-05,1.62979]
[1776750448205,45.18,75839.03,51.0,0.01583,2e-05,1.6457]
[1776750453241,45.19,75840.65,51.0,0.01585,2e-05,1.64669]
[1776750458278,45.19,75840.42,51.0,0.01585,2e-05,1.64712]
[1776750463315,45.2,75839.05,51.0,0.01583,2e-05,1.6454]
[1776750468350,45.2,75839.66,51.0,0.01586,2e-05,1.64747]
[1776750473385,45.21,75840.72,51.0,0.01589,2e-05,1.6504]
[1776750479427,45.21,75840.72,51.0,0.0159,2e-05,1.65146]
[1776750485469,45.22,75840.92,51.0,0.01592,2e-05,1.65291]
[1776750491511,45.23,75849.34,51.0,0.01611,2e-05,1.67002]
[1776750496545,45.23,75848.38,51.0,0.0161,2e-05,1.66893]
[1776750501580,45.23,75847.78,51.0,0.01609,2e-05,1.66856]
[1776750506618,45.24,75848.17,51.0,0.01611,2e-05,1.67009]
[1776750512660,45.24,75849.87,51.0,0.01613,2e-05,1.6713]
[1776750517695,45.25,75850.46,51.0,0.01615,2e-05,1.67321]
[1776750523737,45.25,75848.46,51.0,0.01612,2e-05,1.67028]
[1776750528772,45.26,75848.03,51.0,0.01612,2e-05,1.67024]
[1776750533807,45.26,75844.93,51.0,0.01606,2e-05,1.66507]
[1776750544884,45.27,75845.01,51.0,0.01608,2e-05,1.66697]
[1776750557634,45.28,75845.9,51.0,0.01611,2e-05,1.66931]
[1776750564016,45.29,75845.14,51.0,0.01612,2e-05,1.67011]
[1776750570058,45.3,75842.64,51.0,0.01607,2e-05,1.66621]
[1776750575473,45.3,75840.67,51.0,0.01601,2e-05,1.66008]
[1776750575483,45.3,75840.67,51.0,0.01601,2e-05,1.66008]
[1776750575985,45.3,75840.67,51.0,0.01601,2e-05,1.66008]
[1776750581136,45.31,75841.24,51.0,0.01604,2e-05,1.66234]
[1776750587178,45.31,75844.75,51.0,0.01612,2e-05,1.67005]
[1776750592213,45.32,75843.92,51.0,0.01611,2e-05,1.66936]
[1776750597248,45.32,75843.03,51.0,0.0161,2e-05,1.66843]
[1776750602285,45.33,75832.58,51.0,0.01589,2e-05,1.64918]
[1776750604711,45.33,75826.76,51.0,0.01577,2e-05,1.6383]
[1776750607357,45.33,75835.71,51.0,0.01597,2e-05,1.65595]
[1776750613361,45.34,75838.72,51.0,0.01604,2e-05,1.66284]
[1776750618397,45.34,75839.24,51.0,0.01606,2e-05,1.66464]
[1776750624444,45.35,75838.63,51.0,0.01606,2e-05,1.6644]
[1776750629479,45.35,75828.75,51.0,0.01586,2e-05,1.64635]
[1776750634514,45.36,75830.81,51.0,0.01589,2e-05,1.64822]
[1776750639549,45.36,75830.59,51.0,0.01589,2e-05,1.64871]
[1776750644584,45.37,75831.24,51.0,0.01591,2e-05,1.65084]
[1776750651632,45.38,75830.84,51.0,0.01592,2e-05,1.65128]
[1776750656668,45.38,75830.54,51.0,0.01592,2e-05,1.65153]
[1776750661703,45.39,75829.21,51.0,0.0159,2e-05,1.64981]
[1776750666738,45.39,75831.94,51.0,0.01597,2e-05,1.65581]
[1776750671773,45.4,75831.36,51.0,0.01597,2e-05,1.65544]
[1776750676808,45.4,75829.42,51.0,0.01593,2e-05,1.65248]
[1776750681843,45.4,75828.78,51.0,0.01593,2e-05,1.65202]
[1776750686878,45.41,75828.97,51.0,0.01594,2e-05,1.65313]
[1776750692921,45.41,75829.66,51.0,0.01594,2e-05,1.65233]
[1776750698963,45.42,75830.06,51.0,0.01596,2e-05,1.65396]
[1776750703998,45.42,75826.48,51.0,0.01589,2e-05,1.64786]
[1776750709033,45.43,75820.63,51.0,0.01577,2e-05,1.63758]
[1776750709983,45.43,75820.63,51.0,0.01577,2e-05,1.63758]
[1776750712508,45.43,75824.13,51.0,0.01585,2e-05,1.64473]
[1776750712515,45.43,75824.13,51.0,0.01585,2e-05,1.64473]
[1776750712536,45.43,75824.13,51.0,0.01585,2e-05,1.64473]
[1776750713030,45.43,75824.13,51.0,0.01585,2e-05,1.64473]
[1776750718096,45.44,75823.66,51.0,0.01585,2e-05,1.64477]
[1776750723131,45.44,75822.52,51.0,0.01584,2e-05,1.6434]
[1776750730180,45.45,75822.2,51.0,0.01585,2e-05,1.64392]
[1776750735215,45.45,75826.48,51.0,0.01594,2e-05,1.65282]
[1776750740250,45.46,75826.41,51.0,0.01595,2e-05,1.65341]
[1776750747302,45.46,75825.28,51.0,0.01594,2e-05,1.65229]
[1776750752337,45.47,75819.88,51.0,0.01581,2e-05,1.63983]
[1776750757371,45.47,75826.74,51.0,0.01596,2e-05,1.65372]
[1776750763413,45.48,75826.95,51.0,0.01598,2e-05,1.65514]
[1776750765636,45.48,75826.71,51.0,0.01597,2e-05,1.65483]
[1776750771470,45.48,75832.66,51.0,0.01611,2e-05,1.66711]
[1776750778141,45.49,75833.24,51.0,0.01613,2e-05,1.6686]
[1776750783554,45.49,75841.46,51.0,0.01632,2e-05,1.68552]
[1776750788589,45.5,75849.99,51.0,0.01651,2e-05,1.70252]
[1776750794631,45.5,75851.39,51.0,0.01654,2e-05,1.70572]
[1776750799665,45.5,75846.98,51.0,0.01645,2e-05,1.69754]
[1776750804701,45.5,75851.89,51.0,0.01656,2e-05,1.70756]
[1776750809736,45.51,75852.12,51.0,0.01657,2e-05,1.70837]
[1776750814771,45.51,75851.03,51.0,0.01652,2e-05,1.70356]
[1776750819806,45.51,75851.71,51.0,0.01654,2e-05,1.70528]
[1776750827051,45.51,75851.71,51.0,0.01655,2e-05,1.70558]
[1776750832902,45.52,75852.21,51.0,0.01656,2e-05,1.7072]
[1776750839952,45.52,75851.64,51.0,0.01656,2e-05,1.70657]
[1776750844989,45.52,75848.61,51.0,0.0165,2e-05,1.70102]
[1776750850027,45.52,75851.73,51.0,0.01657,2e-05,1.70745]
[1776750856069,45.52,75851.17,51.0,0.01656,2e-05,1.70673]
[1776750864125,45.53,75851.05,51.0,0.01656,2e-05,1.70701]
[1776750869162,45.53,75846.88,51.0,0.01648,2e-05,1.69922]
[1776750874198,45.53,75843.08,51.0,0.01637,2e-05,1.68922]
[1776750879233,45.53,75842.96,51.0,0.01637,2e-05,1.68944]
[1776750884268,45.54,75851.8,51.0,0.01657,2e-05,1.70702]
[1776750890309,45.54,75852.14,51.0,0.01658,2e-05,1.70805]
[1776750895345,45.54,75852.52,51.0,0.01659,2e-05,1.7091]
[1776750900380,45.54,75862.92,51.0,0.01682,2e-05,1.72977]
[1776750905415,45.54,75864.34,51.0,0.01686,2e-05,1.73269]
[1776750907369,45.54,75864.7,51.0,0.01686,2e-05,1.73343]
[1776750907930,45.54,75864.7,51.0,0.01686,2e-05,1.73343]
[1776750915485,45.54,75865.67,51.0,0.01689,2e-05,1.73553]
[1776750920520,45.54,75867.4,51.0,0.01693,2e-05,1.73903]
[1776750924658,45.54,75867.45,51.0,0.01693,2e-05,1.73916]
[1776750929311,45.54,75866.99,51.0,0.01692,2e-05,1.7383]
[1776750938648,45.55,75865.52,51.0,0.01686,2e-05,1.73257]
[1776750944611,45.55,75865.63,51.0,0.01687,2e-05,1.7329]
[1776750950734,45.55,75865.69,51.0,0.01687,2e-05,1.73325]
[1776750955768,45.55,75865.55,51.0,0.01687,2e-05,1.73312]
[1776750960805,45.55,75862.94,51.0,0.01681,2e-05,1.72814]
[1776750965839,45.55,75861.89,51.0,0.01679,2e-05,1.72627]
[1776750974903,45.55,75861.36,51.0,0.01678,2e-05,1.7256]
[1776750979938,45.55,75861.11,51.0,0.01678,2e-05,1.72533]
[1776750984973,45.56,75864.96,51.0,0.01687,2e-05,1.73312]
[1776750990009,45.56,75865.68,51.0,0.01689,2e-05,1.73469]
[1776750995043,45.56,75865.39,51.0,0.01685,2e-05,1.7312]
[1776751000265,45.56,75865.61,51.0,0.01686,2e-05,1.73174]
[1776751007127,45.56,75868.24,51.0,0.01692,2e-05,1.73718]
[1776751012162,45.56,75868.24,51.0,0.01692,2e-05,1.73728]
[1776751012568,45.56,75868.24,51.0,0.01692,2e-05,1.73728]
[1776751013064,45.56,75868.24,51.0,0.01692,2e-05,1.73728]
[1776751013075,45.56,75868.24,51.0,0.01692,2e-05,1.73728]
[1776751013570,45.56,75868.24,51.0,0.01692,2e-05,1.7373]
[1776751019211,45.56,75866.97,51.0,0.01689,2e-05,1.73492]
[1776751023239,45.56,75850.2,51.0,0.01653,2e-05,1.70215]
[1776751028274,45.56,75846.14,51.0,0.01644,2e-05,1.69469]
[1776751033309,45.57,75843.22,51.0,0.01638,2e-05,1.68949]
[1776751039350,45.57,75842.39,51.0,0.01637,2e-05,1.68848]
[1776751044386,45.57,75842.03,51.0,0.01637,2e-05,1.68828]
[1776751049420,45.58,75835.22,51.0,0.01623,2e-05,1.67571]
[1776751054455,45.58,75835.08,51.0,0.01621,2e-05,1.67302]
[1776751059491,45.58,75837.52,51.0,0.01627,2e-05,1.67832]
[1776751061808,45.59,75837.48,51.0,0.01627,2e-05,1.67846]
[1776751067547,45.59,75838.29,51.0,0.01629,2e-05,1.68066]
[1776751070121,45.59,75838.25,51.0,0.01629,2e-05,1.68069]
[1776751075603,45.59,75838.62,51.0,0.01631,2e-05,1.68213]
[1776751082652,45.6,75838.83,51.0,0.01632,2e-05,1.68325]
[1776751087687,45.6,75837.31,51.0,0.01629,2e-05,1.68082]
[1776751092722,45.6,75840.74,51.0,0.01637,2e-05,1.68797]
[1776751097757,45.61,75850.29,51.0,0.01659,2e-05,1.70698]
[1776751102792,45.61,75849.19,51.0,0.01657,2e-05,1.70514]
[1776751107827,45.61,75849.29,51.0,0.01657,2e-05,1.70567]
[1776751112864,45.61,75850.28,51.0,0.01657,2e-05,1.70488]
[1776751121927,45.62,75846.9,51.0,0.0165,2e-05,1.69895]
[1776751126962,45.62,75845.42,51.0,0.01647,2e-05,1.69641]
[1776751131997,45.62,75845.03,51.0,0.01647,2e-05,1.69598]
[1776751137031,45.62,75842.66,51.0,0.01642,2e-05,1.69169]
[1776751142067,45.62,75842.41,51.0,0.01642,2e-05,1.69154]
[1776751147104,45.63,75846.96,51.0,0.01652,2e-05,1.70067]
[1776751152139,45.63,75843.26,51.0,0.01644,2e-05,1.69376]
[1776751157174,45.63,75840.59,51.0,0.01639,2e-05,1.68892]
[1776751159326,45.63,75840.59,51.0,0.01639,2e-05,1.68892]
[1776751167244,45.63,75840.61,51.0,0.0164,2e-05,1.6897]
[1776751172282,45.64,75845.35,51.0,0.01648,2e-05,1.69619]
[1776751177315,45.64,75846.57,51.0,0.01651,2e-05,1.69886]
[1776751183357,45.64,75845.5,51.0,0.01649,2e-05,1.69714]
[1776751190405,45.64,75835.39,51.0,0.01628,2e-05,1.67816]
[1776751196448,45.65,75835.53,51.0,0.01629,2e-05,1.67897]
[1776751201483,45.65,75832.51,51.0,0.01622,2e-05,1.67357]
[1776751206522,45.65,75836.58,51.0,0.01632,2e-05,1.68181]
[1776751212566,45.65,75836.17,51.0,0.01631,2e-05,1.68149]
[1776751217601,45.66,75836.46,51.0,0.01632,2e-05,1.68243]
[1776751222635,45.66,75836.23,51.0,0.01632,2e-05,1.68237]
[1776751227671,45.66,75833.47,51.0,0.01627,2e-05,1.67745]
[1776751229349,45.66,75833.47,51.0,0.01627,2e-05,1.67745]
[1776751229774,45.66,75833.58,51.0,0.01627,2e-05,1.67783]
[1776751235728,45.66,75830.39,51.0,0.01618,2e-05,1.66924]
[1776751240763,45.67,75830.26,51.0,0.01618,2e-05,1.66946]
[1776751245799,45.67,75830.26,51.0,0.01619,2e-05,1.66991]
[1776751251842,45.67,75831.26,51.0,0.01622,2e-05,1.67234]
[1776751256877,45.68,75837.16,51.0,0.01635,2e-05,1.68409]
[1776751261912,45.68,75846.87,51.0,0.01656,2e-05,1.70316]
[1776751266947,45.68,75837.41,51.0,0.01636,2e-05,1.6851]
[1776751271981,45.68,75836.96,51.0,0.01635,2e-05,1.68456]
[1776751275007,45.68,75824.95,51.0,0.0161,2e-05,1.66176]
[1776751280038,45.68,75821.91,51.0,0.01604,2e-05,1.65648]
[1776751286080,45.69,75822.53,51.0,0.01606,2e-05,1.6583]
[1776751291114,45.69,75819.62,51.0,0.01598,2e-05,1.65033]
[1776751296152,45.7,75808.35,51.0,0.01575,2e-05,1.62973]
[1776751301186,45.7,75804.11,51.0,0.01567,2e-05,1.62263]
[1776751310249,45.71,75805.01,51.0,0.01571,2e-05,1.6259]
[1776751312909,45.71,75805.01,51.0,0.01571,2e-05,1.62625]
[1776751313044,45.71,75805.01,51.0,0.01571,2e-05,1.62625]
[1776751313270,45.71,75791.32,51.0,0.01543,2e-05,1.6009]
[1776751315448,45.72,75791.12,51.0,0.01543,2e-05,1.60075]
[1776751315457,45.72,75791.12,51.0,0.01543,2e-05,1.60075]
[1776751315461,45.72,75791.12,51.0,0.01543,2e-05,1.60075]
[1776751321325,45.72,75797.34,51.0,0.01557,2e-05,1.61376]
[1776751326361,45.73,75799.79,51.0,0.01563,2e-05,1.61933]
[1776751329382,45.73,75810.02,51.0,0.01585,2e-05,1.6391]
[1776751334417,45.74,75813.73,51.0,0.01594,2e-05,1.64683]
[1776751339451,45.74,75811.85,51.0,0.01591,2e-05,1.64397]
[1776751344487,45.75,75809.52,51.0,0.01587,2e-05,1.64028]
[1776751349721,45.75,75809.5,51.0,0.01587,2e-05,1.64068]
[1776751355564,45.76,75808.1,51.0,0.01583,2e-05,1.63622]
[1776751360599,45.76,75804.72,51.0,0.01576,2e-05,1.63065]
[1776751365634,45.76,75813.43,51.0,0.01596,2e-05,1.64782]
[1776751368655,45.77,75802.49,51.0,0.01573,2e-05,1.62764]
[1776751373690,45.77,75800.34,51.0,0.0157,2e-05,1.62449]
[1776751376711,45.78,75785.31,51.0,0.01539,2e-05,1.59708]
[1776751379731,45.78,75784.28,51.0,0.01537,2e-05,1.5954]
[1776751380721,45.78,75783.61,51.0,0.01536,2e-05,1.59462]
[1776751385774,45.79,75782.16,51.0,0.01535,2e-05,1.59332]
[1776751390809,45.8,75780.5,51.0,0.01533,2e-05,1.5914]
[1776751395843,45.8,75764.18,51.0,0.01501,2e-05,1.56276]
[1776751400879,45.81,75769.08,51.0,0.01513,2e-05,1.57304]
[1776751405914,45.82,75777.6,51.0,0.01531,2e-05,1.58993]
[1776751411958,45.83,75779.28,51.0,0.01534,2e-05,1.5915]
[1776751413971,45.83,75796.31,51.0,0.01569,2e-05,1.62357]
[1776751415535,45.83,75796.31,51.0,0.01569,2e-05,1.62357]
[1776751417514,45.83,75801.32,51.0,0.0158,2e-05,1.63335]
[1776751423035,45.84,75806.77,51.0,0.01593,2e-05,1.64474]
[1776751428071,45.84,75803.13,51.0,0.01586,2e-05,1.63864]
[1776751433106,45.85,75802.83,51.0,0.01587,2e-05,1.63905]
[1776751438140,45.85,75797.35,51.0,0.01576,2e-05,1.6296]
[1776751443176,45.86,75798.4,51.0,0.01579,2e-05,1.63246]
[1776751448212,45.87,75795.67,51.0,0.01575,2e-05,1.62822]
[1776751453247,45.87,75797.75,51.0,0.0158,2e-05,1.63301]
[1776751458281,45.88,75799.22,51.0,0.01584,2e-05,1.63662]
[1776751463317,45.88,75805.13,51.0,0.01597,2e-05,1.64856]
[1776751472379,45.89,75802.81,51.0,0.01591,2e-05,1.6425]
[1776751477415,45.89,75796.38,51.0,0.01579,2e-05,1.63124]
[1776751484612,45.9,75797.38,51.0,0.01581,2e-05,1.63382]
[1776751490506,45.91,75793.05,51.0,0.01574,2e-05,1.62724]
[1776751495541,45.91,75790.3,51.0,0.01569,2e-05,1.62302]
[1776751500576,45.92,75792.39,51.0,0.01575,2e-05,1.62783]
[1776751505611,45.92,75792.75,51.0,0.01577,2e-05,1.62935]
[1776751510646,45.93,75790.41,51.0,0.01573,2e-05,1.62584]
[1776751515681,45.93,75798.51,51.0,0.0159,2e-05,1.64187]
[1776751520716,45.94,75800.81,51.0,0.01596,2e-05,1.6469]
[1776751527765,45.94,75800.28,51.0,0.01596,2e-05,1.64686]
[1776751533807,45.95,75794.29,51.0,0.01582,2e-05,1.63345]
[1776751539852,45.95,75793.93,51.0,0.01582,2e-05,1.63375]
[1776751543881,45.96,75782.47,51.0,0.01559,2e-05,1.61301]
[1776751548916,45.96,75782.49,51.0,0.0156,2e-05,1.61402]
[1776751557980,45.98,75783.39,51.0,0.01564,2e-05,1.61752]
[1776751563015,45.98,75790.36,51.0,0.01579,2e-05,1.63143]
[1776751568049,45.99,75790.72,51.0,0.01581,2e-05,1.63292]
[1776751570064,45.99,75804.12,51.0,0.0161,2e-05,1.65847]
[1776751575099,45.99,75804.12,51.0,0.0161,2e-05,1.65905]
[1776751580152,45.99,75801.48,51.0,0.01605,2e-05,1.65464]
[1776751585189,46.0,75798.44,51.0,0.016,2e-05,1.64953]
[1776751590224,46.0,75799.57,51.0,0.01603,2e-05,1.65234]
[1776751595259,46.01,75798.93,51.0,0.016,2e-05,1.64895]
[1776751600294,46.01,75799.35,51.0,0.01601,2e-05,1.65043]
[1776751605329,46.02,75799.21,51.0,0.01602,2e-05,1.65084]
[1776751608853,46.02,75799.21,51.0,0.01602,2e-05,1.65084]
[1776751608854,46.02,75799.21,51.0,0.01602,2e-05,1.65084]
[1776751610855,46.02,75799.17,51.0,0.01602,2e-05,1.65117]
[1776751610857,46.02,75799.17,51.0,0.01602,2e-05,1.65117]
[1776751616406,46.02,75799.39,51.0,0.01604,2e-05,1.65265]
[1776751621441,46.03,75791.2,51.0,0.01587,2e-05,1.63789]
[1776751626476,46.03,75789.92,51.0,0.01586,2e-05,1.63628]
[1776751631511,46.04,75790.73,51.0,0.01588,2e-05,1.63857]
[1776751640574,46.05,75790.09,51.0,0.01588,2e-05,1.63872]
[1776751645609,46.05,75795.5,51.0,0.01601,2e-05,1.64961]
[1776751650643,46.05,75795.25,51.0,0.01601,2e-05,1.6498]
[1776751655679,46.06,75793.96,51.0,0.01596,2e-05,1.64504]
[1776751661721,46.06,75789.93,51.0,0.01589,2e-05,1.63839]
[1776751666756,46.07,75789.55,51.0,0.01589,2e-05,1.63842]
[1776751671791,46.07,75789.32,51.0,0.01589,2e-05,1.63875]
[1776751677834,46.08,75787.47,51.0,0.01586,2e-05,1.63622]
[1776751682870,46.08,75789.3,51.0,0.01591,2e-05,1.64046]
[1776751691933,46.09,75790.16,51.0,0.01594,2e-05,1.64351]
[1776751696968,46.1,75798.25,51.0,0.01612,2e-05,1.65946]
[1776751702003,46.1,75797.96,51.0,0.01612,2e-05,1.65955]
[1776751707038,46.1,75810.02,51.0,0.01639,2e-05,1.68308]
[1776751713080,46.11,75811.13,51.0,0.01639,2e-05,1.68266]
[1776751717567,46.11,75811.21,51.0,0.01639,2e-05,1.68316]
[1776751717779,46.11,75811.21,51.0,0.01639,2e-05,1.68316]
[1776751723150,46.11,75809.96,51.0,0.01637,2e-05,1.68128]
[1776751728185,46.11,75810.37,51.0,0.01639,2e-05,1.68248]
[1776751733221,46.12,75808.18,51.0,0.01634,2e-05,1.67868]
[1776751738256,46.12,75806.11,51.0,0.0163,2e-05,1.67513]
[1776751743291,46.12,75805.72,51.0,0.0163,2e-05,1.67479]
[1776751748326,46.12,75806.23,51.0,0.01632,2e-05,1.67615]
[1776751753361,46.13,75808.23,51.0,0.01636,2e-05,1.68034]
[1776751758397,46.13,75806.35,51.0,0.01633,2e-05,1.6771]
[1776751763432,46.13,75804.75,51.0,0.0163,2e-05,1.67442]
[1776751768467,46.13,75805.99,51.0,0.01633,2e-05,1.67725]
[1776751773502,46.13,75804.54,51.0,0.01627,2e-05,1.6718]
[1776751778536,46.14,75802.35,51.0,0.01623,2e-05,1.66804]
[1776751781721,46.14,75802.4,51.0,0.01623,2e-05,1.66831]
[1776751787600,46.14,75801.03,51.0,0.01621,2e-05,1.66631]
[1776751789031,46.14,75801.03,51.0,0.01621,2e-05,1.66631]
[1776751794649,46.15,75798.32,51.0,0.01616,2e-05,1.6618]
[1776751799684,46.15,75797.89,51.0,0.01616,2e-05,1.66147]
[1776751804719,46.15,75793.1,51.0,0.01606,2e-05,1.65291]
[1776751809754,46.15,75793.78,51.0,0.01608,2e-05,1.65474]
[1776751814790,46.16,75792.42,51.0,0.01606,2e-05,1.65274]
[1776751819825,46.16,75807.49,51.0,0.01639,2e-05,1.68188]
[1776751824860,46.16,75809.56,51.0,0.01643,2e-05,1.68612]
[1776751829895,46.16,75809.26,51.0,0.01643,2e-05,1.68582]
[1776751834930,46.17,75807.97,51.0,0.01638,2e-05,1.6806]
[1776751839964,46.17,75808.53,51.0,0.01639,2e-05,1.682]
[1776751845000,46.17,75808.06,51.0,0.01639,2e-05,1.68143]
[1776751851042,46.17,75808.02,51.0,0.01639,2e-05,1.68174]
[1776751856077,46.17,75808.27,51.0,0.0164,2e-05,1.68251]
[1776751862121,46.18,75808.21,51.0,0.0164,2e-05,1.68272]
[1776751866148,46.18,75797.18,51.0,0.01617,2e-05,1.66197]
[1776751871183,46.18,75804.89,51.0,0.01634,2e-05,1.67698]
[1776751877226,46.18,75804.55,51.0,0.01633,2e-05,1.67668]
[1776751882261,46.18,75806.22,51.0,0.01637,2e-05,1.68014]
[1776751887296,46.18,75804.62,51.0,0.01634,2e-05,1.67735]
[1776751892331,46.19,75804.83,51.0,0.01632,2e-05,1.67501]
[1776751898373,46.19,75805.01,51.0,0.01633,2e-05,1.67575]
[1776751903408,46.19,75807.13,51.0,0.01638,2e-05,1.68014]
[1776751909454,46.19,75808.01,51.0,0.0164,2e-05,1.68219]
[1776751910891,46.19,75808.01,51.0,0.0164,2e-05,1.68219]
[1776751911430,46.19,75808.3,51.0,0.01641,2e-05,1.68287]
[1776751911433,46.19,75808.3,51.0,0.01641,2e-05,1.68287]
[1776751916503,46.2,75809.56,51.0,0.01644,2e-05,1.68559]
[1776751922546,46.2,75810.71,51.0,0.01647,2e-05,1.68813]
[1776751927581,46.2,75798.31,51.0,0.01621,2e-05,1.66475]
[1776751932616,46.2,75793.87,51.0,0.01612,2e-05,1.6569]
[1776751937652,46.21,75797.81,51.0,0.01621,2e-05,1.66487]
[1776751942688,46.21,75796.92,51.0,0.01619,2e-05,1.66368]
[1776751947723,46.21,75795.95,51.0,0.01618,2e-05,1.66234]
[1776751952759,46.21,75793.87,51.0,0.01611,2e-05,1.65592]
[1776751957833,46.22,75792.59,51.0,0.01609,2e-05,1.65411]
[1776751962868,46.22,75791.92,51.0,0.01609,2e-05,1.65349]
[1776751967903,46.23,75791.01,51.0,0.01607,2e-05,1.65242]
[1776751972937,46.23,75791.09,51.0,0.01608,2e-05,1.65324]
[1776751977973,46.23,75791.49,51.0,0.0161,2e-05,1.65466]
[1776751983008,46.24,75791.12,51.0,0.0161,2e-05,1.65463]
[1776751988043,46.24,75792.4,51.0,0.01613,2e-05,1.65771]
[1776751993077,46.25,75792.44,51.0,0.01614,2e-05,1.65843]
[1776751999120,46.25,75792.6,51.0,0.01615,2e-05,1.65951]
[1776752005162,46.26,75796.67,51.0,0.01625,2e-05,1.66798]
[1776752010196,46.26,75807.65,51.0,0.01649,2e-05,1.68936]
[1776752016238,46.26,75807.75,51.0,0.01647,2e-05,1.68694]
[1776752017830,46.26,75808.36,51.0,0.01648,2e-05,1.68818]
[1776752018260,46.26,75808.36,51.0,0.01648,2e-05,1.68818]
[1776752023614,46.26,75808.29,51.0,0.01649,2e-05,1.68836]
[1776752029330,46.27,75808.48,51.0,0.01649,2e-05,1.68915]
[1776752035374,46.27,75801.33,51.0,0.01635,2e-05,1.67593]
[1776752040410,46.27,75800.45,51.0,0.01633,2e-05,1.67462]
[1776752045445,46.27,75801.17,51.0,0.01635,2e-05,1.67636]
[1776752050480,46.27,75802.24,51.0,0.01638,2e-05,1.67876]
[1776752055515,46.28,75802.36,51.0,0.01638,2e-05,1.67932]
[1776752060550,46.28,75801.48,51.0,0.01637,2e-05,1.67798]
[1776752065585,46.28,75814.81,51.0,0.01666,2e-05,1.70385]
[1776752070620,46.28,75815.6,51.0,0.01668,2e-05,1.70549]
[1776752075655,46.28,75814.58,51.0,0.01663,2e-05,1.70056]
[1776752081697,46.28,75815.62,51.0,0.01665,2e-05,1.70273]
[1776752086733,46.28,75816.8,51.0,0.01668,2e-05,1.70513]
[1776752092775,46.28,75825.77,51.0,0.01688,2e-05,1.72257]
[1776752098817,46.28,75815.74,51.0,0.01666,2e-05,1.70327]
[1776752103852,46.29,75816.72,51.0,0.01668,2e-05,1.70529]
[1776752108887,46.29,75816.8,51.0,0.01669,2e-05,1.70556]
[1776752113922,46.29,75817.37,51.0,0.0167,2e-05,1.70678]
[1776752118956,46.29,75818.1,51.0,0.01672,2e-05,1.70832]
[1776752123992,46.29,75818.06,51.0,0.01672,2e-05,1.70835]
[1776752130034,46.29,75816.74,51.0,0.01669,2e-05,1.70594]
[1776752135069,46.29,75816.07,51.0,0.01665,2e-05,1.70172]
[1776752141110,46.29,75817.78,51.0,0.01669,2e-05,1.70518]
[1776752146146,46.29,75817.02,51.0,0.01667,2e-05,1.70386]
[1776752152188,46.29,75816.42,51.0,0.01666,2e-05,1.70288]
[1776752162258,46.29,75815.68,51.0,0.01665,2e-05,1.70177]
[1776752167293,46.3,75829.11,51.0,0.01695,2e-05,1.72793]
[1776752172328,46.3,75829.64,51.0,0.01696,2e-05,1.72893]
[1776752178370,46.29,75829.19,51.0,0.01695,2e-05,1.72799]
[1776752183407,46.29,75829.16,51.0,0.01694,2e-05,1.72786]
[1776752190456,46.29,75829.45,51.0,0.01695,2e-05,1.72829]
[1776752195491,46.29,75827.02,51.0,0.01687,2e-05,1.72036]
[1776752200526,46.29,75826.81,51.0,0.01686,2e-05,1.71989]
[1776752205562,46.29,75826.77,51.0,0.01686,2e-05,1.71974]
[1776752210598,46.29,75823.55,51.0,0.01679,2e-05,1.71346]
[1776752211477,46.29,75823.55,51.0,0.01679,2e-05,1.71346]
[1776752211478,46.29,75823.55,51.0,0.01679,2e-05,1.71346]
[1776752211563,46.29,75823.55,51.0,0.01679,2e-05,1.71346]
[1776752211565,46.29,75823.55,51.0,0.01679,2e-05,1.71346]
[1776752220669,46.29,75822.66,51.0,0.01677,2e-05,1.7117]
[1776752225704,46.29,75823.7,51.0,0.01679,2e-05,1.71369]
[1776752230739,46.29,75813.45,51.0,0.01657,2e-05,1.69397]
[1776752235774,46.29,75812.9,51.0,0.01656,2e-05,1.69308]
[1776752240809,46.29,75811.48,51.0,0.01653,2e-05,1.69053]
[1776752245844,46.3,75805.99,51.0,0.01641,2e-05,1.68024]
[1776752250879,46.3,75807.42,51.0,0.01645,2e-05,1.68327]
[1776752255914,46.3,75805.71,51.0,0.01638,2e-05,1.67723]
[1776752261956,46.3,75803.87,51.0,0.01635,2e-05,1.67415]
[1776752267292,46.3,75803.54,51.0,0.01634,2e-05,1.67377]
[1776752274777,46.3,75803.24,51.0,0.01634,2e-05,1.67349]
[1776752280087,46.31,75811.41,51.0,0.01652,2e-05,1.68952]
[1776752285122,46.31,75815.84,51.0,0.01662,2e-05,1.69815]
[1776752290156,46.31,75815.96,51.0,0.01662,2e-05,1.69847]
[1776752295192,46.31,75811.7,51.0,0.01653,2e-05,1.69041]
[1776752300227,46.31,75811.4,51.0,0.01653,2e-05,1.69001]
[1776752305262,46.31,75810.74,51.0,0.01652,2e-05,1.68892]
[1776752310297,46.31,75802.03,51.0,0.01633,2e-05,1.67254]
[1776752311913,46.31,75798.95,51.0,0.01624,2e-05,1.66371]
[1776752312448,46.31,75798.95,51.0,0.01624,2e-05,1.66371]
[1776752316427,46.31,75798.39,51.0,0.01623,2e-05,1.66281]
[1776752317523,46.32,75798.36,51.0,0.01623,2e-05,1.66299]
[1776752323388,46.32,75798.79,51.0,0.01624,2e-05,1.66437]
[1776752328423,46.32,75794.92,51.0,0.01617,2e-05,1.65747]
[1776752334465,46.33,75794.62,51.0,0.01617,2e-05,1.65754]
[1776752342521,46.33,75794.62,51.0,0.01618,2e-05,1.65842]
[1776752347556,46.33,75793.99,51.0,0.01617,2e-05,1.65777]
[1776752356619,46.34,75793.79,51.0,0.01618,2e-05,1.65841]
[1776752360647,46.34,75781.15,51.0,0.01592,2e-05,1.63515]
[1776752367699,46.35,75773.92,51.0,0.01578,2e-05,1.62283]
[1776752372734,46.36,75771.77,51.0,0.01573,2e-05,1.61809]
[1776752377769,46.39,75771.2,51.0,0.01576,2e-05,1.62066]
[1776752386831,46.4,75771.03,51.0,0.01579,2e-05,1.6231]
[1776752391867,46.42,75770.46,51.0,0.01582,2e-05,1.62558]
[1776752396901,46.47,75771.93,51.0,0.01593,2e-05,1.63547]
[1776752401940,46.49,75771.62,51.0,0.01597,2e-05,1.63907]
[1776752404999,46.5,75754.66,51.0,0.01562,2e-05,1.60805]
[1776752411002,46.5,75749.85,51.0,0.01554,2e-05,1.60031]
[1776752416037,46.51,75751.07,51.0,0.01557,2e-05,1.60348]
[1776752421072,46.51,75750.54,51.0,0.01557,2e-05,1.60341]
[1776752426107,46.52,75750.18,51.0,0.01557,2e-05,1.60364]
[1776752431142,46.54,75749.06,51.0,0.01557,2e-05,1.60279]
[1776752437184,46.55,75749.7,51.0,0.01559,2e-05,1.60498]
[1776752443226,46.56,75747.39,51.0,0.01556,2e-05,1.60179]
[1776752449269,46.58,75743.6,51.0,0.01553,2e-05,1.5989]
[1776752453297,46.62,75744.74,51.0,0.01563,2e-05,1.60757]
[1776752458332,46.67,75740.62,51.0,0.01563,2e-05,1.60753]
[1776752463368,46.71,75736.89,51.0,0.01562,2e-05,1.60721]
[1776752468403,46.71,75740.03,51.0,0.0157,2e-05,1.61368]
[1776752474445,46.72,75740.65,51.0,0.01572,2e-05,1.61564]
[1776752479480,46.72,75739.74,51.0,0.01571,2e-05,1.61465]
[1776752484515,46.73,75744.68,51.0,0.01582,2e-05,1.62441]
[1776752486531,46.73,75754.74,51.0,0.01603,2e-05,1.64327]
[1776752491566,46.73,75751.11,51.0,0.01593,2e-05,1.63396]
[1776752496601,46.73,75754.31,51.0,0.016,2e-05,1.64038]
[1776752506671,46.74,75753.39,51.0,0.01599,2e-05,1.63958]
[1776752511706,46.74,75751.54,51.0,0.01596,2e-05,1.63661]
[1776752516741,46.75,75755.88,51.0,0.01605,2e-05,1.64509]
[1776752521776,46.75,75764.15,51.0,0.01623,2e-05,1.66088]
[1776752525002,46.75,75765.96,51.0,0.01628,2e-05,1.66474]
[1776752530839,46.76,75767.05,51.0,0.01631,2e-05,1.66774]
[1776752532708,46.76,75767.2,51.0,0.01632,2e-05,1.66837]
[1776752537888,46.76,75775.6,51.0,0.0165,2e-05,1.68435]
[1776752542923,46.76,75779.31,51.0,0.01658,2e-05,1.69143]
[1776752547957,46.76,75785.24,51.0,0.01671,2e-05,1.70271]
[1776752549028,46.76,75785.24,51.0,0.01671,2e-05,1.70271]
[1776752551777,46.76,75790.31,51.0,0.01681,2e-05,1.71237]
[1776752557024,46.76,75791.58,51.0,0.01681,2e-05,1.71151]
[1776752562060,46.76,75790.72,51.0,0.01679,2e-05,1.70971]
[1776752563070,46.76,75772.44,51.0,0.0164,2e-05,1.67489]
[1776752563563,46.76,75772.44,51.0,0.0164,2e-05,1.67489]
[1776752564076,46.76,75757.21,51.0,0.01607,2e-05,1.64636]
[1776752569111,46.77,75751.11,51.0,0.01596,2e-05,1.63643]
[1776752571986,46.77,75750.05,51.0,0.01594,2e-05,1.63466]
[1776752573250,46.77,75749.95,51.0,0.01594,2e-05,1.63458]
[1776752573541,46.77,75749.95,51.0,0.01594,2e-05,1.63458]
[1776752573852,46.77,75749.95,51.0,0.01594,2e-05,1.63458]
[1776752575911,46.78,75749.98,51.0,0.01597,2e-05,1.63664]
[1776752576730,46.79,75749.05,51.0,0.01597,2e-05,1.63686]
[1776752580188,46.81,75766.05,51.0,0.01636,2e-05,1.67158]
[1776752586230,46.81,75766.29,51.0,0.01637,2e-05,1.67229]
[1776752590896,46.81,75764.44,51.0,0.01633,2e-05,1.66891]
[1776752596299,46.81,75762.41,51.0,0.01629,2e-05,1.66543]
[1776752603349,46.82,75762.93,51.0,0.01631,2e-05,1.66673]
[1776752608384,46.82,75762.82,51.0,0.01631,2e-05,1.66674]
[1776752613418,46.82,75762.27,51.0,0.01627,2e-05,1.66288]
[1776752616441,46.82,75765.39,51.0,0.01634,2e-05,1.66884]
[1776752616970,46.82,75765.39,51.0,0.01634,2e-05,1.66884]
[1776752617528,46.82,75767.01,51.0,0.01637,2e-05,1.67193]
[1776752617546,46.82,75767.01,51.0,0.01637,2e-05,1.67193]
[1776752618053,46.82,75767.01,51.0,0.01637,2e-05,1.67193]
[1776752618057,46.82,75767.01,51.0,0.01637,2e-05,1.67193]
[1776752624496,46.82,75773.25,51.0,0.01651,2e-05,1.68417]
[1776752629530,46.82,75773.12,51.0,0.01651,2e-05,1.68403]
[1776752635573,46.82,75775.14,51.0,0.01655,2e-05,1.688]
[1776752639004,46.82,75775.69,51.0,0.01656,2e-05,1.68908]
[1776752644636,46.82,75775.39,51.0,0.01656,2e-05,1.68863]
[1776752650678,46.83,75776.39,51.0,0.01658,2e-05,1.69064]
[1776752651461,46.83,75776.39,51.0,0.01658,2e-05,1.69064]
[1776752653616,46.83,75778.21,51.0,0.01662,2e-05,1.69413]
[1776752654983,46.83,75778.84,51.0,0.01664,2e-05,1.69534]
[1776752660749,46.83,75778.32,51.0,0.01662,2e-05,1.69441]
[1776752665784,46.83,75783.26,51.0,0.01673,2e-05,1.70388]
[1776752670945,46.83,75783.6,51.0,0.01674,2e-05,1.70451]
[1776752674846,46.83,75773.51,51.0,0.01649,2e-05,1.68227]
[1776752680889,46.83,75773.61,51.0,0.0165,2e-05,1.68269]
[1776752688945,46.83,75774.56,51.0,0.01652,2e-05,1.68474]
[1776752689952,46.83,75760.46,51.0,0.01622,2e-05,1.65821]
[1776752694988,46.83,75752.06,51.0,0.01605,2e-05,1.64304]
[1776752695530,46.83,75752.06,51.0,0.01605,2e-05,1.64304]
[1776752696261,46.83,75752.3,51.0,0.01606,2e-05,1.64359]
[1776752703047,46.84,75752.19,51.0,0.01606,2e-05,1.64409]
[1776752705062,46.84,75767.08,51.0,0.01638,2e-05,1.67213]
[1776752712111,46.84,75773.61,51.0,0.01652,2e-05,1.68469]
[1776752716900,46.84,75772.11,51.0,0.01649,2e-05,1.68196]
[1776752719606,46.84,75770.13,51.0,0.01645,2e-05,1.67838]
[1776752722709,46.84,75762.95,51.0,0.0163,2e-05,1.665]
[1776752723259,46.84,75762.95,51.0,0.0163,2e-05,1.665]
[1776752723871,46.84,75762.74,51.0,0.01629,2e-05,1.66467]
[1776752724302,46.84,75761.4,51.0,0.01627,2e-05,1.66222]
[1776752734270,46.85,75761.31,51.0,0.01624,2e-05,1.6596]
[1776752735785,46.85,75761.34,51.0,0.01624,2e-05,1.65971]
[1776752736282,46.85,75761.34,51.0,0.01624,2e-05,1.65971]
[1776752737100,46.85,75761.41,51.0,0.01625,2e-05,1.65989]
[1776752737781,46.85,75761.41,51.0,0.01625,2e-05,1.65995]
[1776752740066,46.85,75761.64,51.0,0.01625,2e-05,1.66043]
[1776752740580,46.85,75761.64,51.0,0.01625,2e-05,1.66053]
[1776752741351,46.85,75761.64,51.0,0.01625,2e-05,1.66058]
[1776752742211,46.85,75761.64,51.0,0.01625,2e-05,1.66058]
[1776752743170,46.85,75761.64,51.0,0.01625,2e-05,1.66063]
[1776752748367,46.85,75762.66,51.0,0.01628,2e-05,1.66279]
[1776752753403,46.85,75763.79,51.0,0.0163,2e-05,1.66506]
[1776752758438,46.85,75771.2,51.0,0.01646,2e-05,1.67917]
[1776752764479,46.85,75771.84,51.0,0.01648,2e-05,1.68045]
[1776752769515,46.85,75770.57,51.0,0.01645,2e-05,1.67814]
[1776752774550,46.85,75770.74,51.0,0.01646,2e-05,1.67856]
[1776752776476,46.85,75770.74,51.0,0.01646,2e-05,1.67856]
[1776752778577,46.85,75754.57,51.0,0.01612,2e-05,1.64837]
[1776752783613,46.86,75754.29,51.0,0.01611,2e-05,1.64819]
[1776752788648,46.86,75754.06,51.0,0.01611,2e-05,1.6481]
[1776752793683,46.86,75753.91,51.0,0.01609,2e-05,1.64512]
[1776752801739,46.86,75753.53,51.0,0.01608,2e-05,1.64499]
[1776752807781,46.87,75753.94,51.0,0.0161,2e-05,1.6462]
[1776752813823,46.87,75753.69,51.0,0.0161,2e-05,1.64618]
[1776752821879,46.87,75754.62,51.0,0.01612,2e-05,1.6485]
[1776752826917,46.88,75767.54,51.0,0.0164,2e-05,1.67304]
[1776752827507,46.88,75767.54,51.0,0.0164,2e-05,1.67304]
[1776752832958,46.88,75775.14,51.0,0.01657,2e-05,1.68749]
[1776752835344,46.88,75775.14,51.0,0.01657,2e-05,1.68749]
[1776752837015,46.88,75772.83,51.0,0.01652,2e-05,1.68312]
[1776752837803,46.88,75772.31,51.0,0.0165,2e-05,1.68214]
[1776752839039,46.88,75772.31,51.0,0.0165,2e-05,1.68215]
[1776752845233,46.88,75776.02,51.0,0.01658,2e-05,1.68922]
[1776752849754,46.88,75774.29,51.0,0.01655,2e-05,1.68598]
[1776752855112,46.88,75774.02,51.0,0.01651,2e-05,1.68248]
[1776752860150,46.88,75774.52,51.0,0.01653,2e-05,1.68355]
[1776752865185,46.88,75781.4,51.0,0.01668,2e-05,1.6967]
[1776752866044,46.88,75781.4,51.0,0.01668,2e-05,1.6967]
[1776752870985,46.88,75782.72,51.0,0.0167,2e-05,1.69919]
[1776752872015,46.88,75784.16,51.0,0.01673,2e-05,1.70193]
[1776752876104,46.88,75783.2,51.0,0.01671,2e-05,1.70004]
[1776752876833,46.88,75783.16,51.0,0.01671,2e-05,1.69994]
[1776752882304,46.88,75787.62,51.0,0.01681,2e-05,1.70832]
[1776752887339,46.88,75786.04,51.0,0.01677,2e-05,1.70515]
[1776752893381,46.88,75786.08,51.0,0.01677,2e-05,1.70506]
[1776752898416,46.87,75788.37,51.0,0.01682,2e-05,1.70932]
[1776752904458,46.87,75788.47,51.0,0.01682,2e-05,1.70936]
[1776752909493,46.87,75791.77,51.0,0.01689,2e-05,1.71555]
[1776752918067,46.87,75791.1,51.0,0.01684,2e-05,1.71104]
[1776752918331,46.87,75791.1,51.0,0.01684,2e-05,1.71104]
[1776752924598,46.87,75790.76,51.0,0.01683,2e-05,1.71004]
[1776752929633,46.87,75784.66,51.0,0.0167,2e-05,1.69831]
[1776752935145,46.87,75789.84,51.0,0.01681,2e-05,1.70821]
[1776752935879,46.87,75794.15,51.0,0.01691,2e-05,1.71647]
[1776752936810,46.87,75793.72,51.0,0.0169,2e-05,1.71562]
[1776752941997,46.87,75793.74,51.0,0.0169,2e-05,1.71555]
[1776752947761,46.87,75792.09,51.0,0.01686,2e-05,1.71219]
[1776752952796,46.87,75790.9,51.0,0.01683,2e-05,1.70982]
[1776752957830,46.87,75791.26,51.0,0.01684,2e-05,1.71047]
[1776752962866,46.87,75791.4,51.0,0.01684,2e-05,1.71071]
[1776752967901,46.87,75791.77,51.0,0.01685,2e-05,1.71139]
[1776752972936,46.87,75789.9,51.0,0.01678,2e-05,1.7047]
[1776752977971,46.87,75788.1,51.0,0.01674,2e-05,1.70131]
[1776752983006,46.87,75787.25,51.0,0.01672,2e-05,1.69979]
[1776752989051,46.87,75787.24,51.0,0.01672,2e-05,1.6999]
[1776752994086,46.87,75786.52,51.0,0.01671,2e-05,1.69863]
[1776753000314,46.87,75789.21,51.0,0.01677,2e-05,1.70385]
[1776753002142,46.87,75799.16,51.0,0.01699,2e-05,1.72299]
[1776753007177,46.87,75788.79,51.0,0.01676,2e-05,1.70299]
[1776753018254,46.87,75788.68,51.0,0.01676,2e-05,1.7029]
[1776753023289,46.87,75795.58,51.0,0.01691,2e-05,1.71607]
[1776753028324,46.87,75798.02,51.0,0.01696,2e-05,1.72064]
[1776753030246,46.87,75805.75,51.0,0.01713,2e-05,1.73555]
[1776753032358,46.87,75826.14,51.0,0.01755,2e-05,1.77201]
[1776753035295,46.87,75826.31,51.0,0.01755,2e-05,1.77209]
[1776753037234,46.86,75835.71,51.0,0.01776,2e-05,1.79043]
[1776753038200,46.86,75837.56,51.0,0.0178,2e-05,1.79395]
[1776753043437,46.86,75836.29,51.0,0.01776,2e-05,1.79047]
[1776753052500,46.85,75837.65,51.0,0.01778,2e-05,1.79178]
[1776753058542,46.84,75840.29,51.0,0.01783,2e-05,1.79611]
[1776753063578,46.84,75841.39,51.0,0.01785,2e-05,1.79751]
[1776753067607,46.84,75852.87,51.0,0.0181,2e-05,1.81987]
[1776753068135,46.84,75852.87,51.0,0.0181,2e-05,1.81987]
[1776753072604,46.83,75861.09,51.0,0.01828,2e-05,1.83559]
[1776753073243,46.83,75862.7,51.0,0.01832,2e-05,1.83863]
[1776753075760,46.82,75865.67,51.0,0.01838,2e-05,1.84399]
[1776753075844,46.82,75865.67,51.0,0.01838,2e-05,1.84399]
[1776753077768,46.82,75881.7,51.0,0.01876,2e-05,1.87635]
[1776753083720,46.81,75889.13,51.0,0.01891,2e-05,1.88993]
[1776753086943,46.81,75887.09,51.0,0.01886,2e-05,1.88507]
[1776753087371,46.81,75887.09,51.0,0.01886,2e-05,1.88507]
[1776753092783,46.8,75887.03,51.0,0.0188,2e-05,1.87948]
[1776753096603,46.79,75887.66,51.0,0.01881,2e-05,1.88016]
[1776753096886,46.79,75889.5,51.0,0.01884,2e-05,1.88335]
[1776753096997,46.79,75889.5,51.0,0.01884,2e-05,1.88335]
[1776753097830,46.79,75911.08,51.0,0.01936,2e-05,1.92809]
[1776753099298,46.79,75911.08,51.0,0.01936,2e-05,1.92809]
[1776753099359,46.79,75911.08,51.0,0.01936,2e-05,1.92809]
[1776753099387,46.78,75921.69,51.0,0.01962,2e-05,1.9498]
[1776753100115,46.78,75921.69,51.0,0.01962,2e-05,1.9498]
[1776753100783,46.78,75931.23,51.0,0.01985,3e-05,1.96972]
[1776753102422,46.78,75938.64,51.0,0.02003,3e-05,1.98516]
[1776753103092,46.78,75942.42,51.0,0.02012,3e-05,1.99281]
[1776753104739,46.77,75943.07,51.0,0.02013,3e-05,1.99318]
[1776753108572,46.76,75943.55,51.0,0.02012,3e-05,1.99266]
[1776753111332,46.75,75947.68,51.0,0.02021,3e-05,2.00003]
[1776753111676,46.75,75947.68,51.0,0.02021,3e-05,2.00003]
[1776753111925,46.75,75966.83,51.0,0.02069,3e-05,2.04076]
[1776753116960,46.73,75966.85,51.0,0.02065,3e-05,2.03778]
[1776753121995,46.71,75966.41,51.0,0.0206,3e-05,2.03383]
[1776753127030,46.7,75971.23,51.0,0.02069,3e-05,2.04142]
[1776753132065,46.68,75971.11,51.0,0.02065,3e-05,2.03811]
[1776753134328,46.68,75972.46,51.0,0.02068,3e-05,2.04048]
[1776753135151,46.67,75974.21,51.0,0.02072,3e-05,2.04372]
[1776753136096,46.67,75991.16,51.0,0.02115,3e-05,2.08012]
[1776753138270,46.66,75994.05,51.0,0.02122,3e-05,2.0859]
[1776753139055,46.66,75993.02,51.0,0.02118,3e-05,2.0829]
[1776753139063,46.66,75993.02,51.0,0.02118,3e-05,2.0829]
[1776753139232,46.66,75993.02,51.0,0.02118,3e-05,2.0829]
[1776753145159,46.63,75987.31,51.0,0.02098,3e-05,2.06539]
[1776753148180,46.62,75976.98,51.0,0.02068,3e-05,2.0406]
[1776753152207,46.61,75964.82,51.0,0.02031,3e-05,2.00813]
[1776753155587,46.61,75964.51,51.0,0.02028,3e-05,2.00635]
[1776753161273,46.58,75960.07,51.0,0.02013,3e-05,1.99291]
[1776753163030,46.58,75960.07,51.0,0.02013,3e-05,1.99291]
[1776753168323,46.56,75957.49,51.0,0.02002,3e-05,1.98369]
[1776753172354,46.55,75945.54,51.0,0.01969,3e-05,1.95602]
[1776753177388,46.54,75944.04,51.0,0.01963,3e-05,1.9506]
[1776753182424,46.53,75946.64,51.0,0.01967,3e-05,1.95399]
[1776753185553,46.52,75946.54,51.0,0.01965,3e-05,1.95291]
[1776753191486,46.51,75958.5,51.0,0.01992,3e-05,1.97553]
[1776753193704,46.51,75960.63,51.0,0.01997,3e-05,1.97966]
[1776753194221,46.5,75960.88,51.0,0.01997,3e-05,1.97972]
[1776753203570,46.48,75963.06,51.0,0.01997,3e-05,1.97964]
[1776753208609,46.46,75965.06,51.0,0.01999,3e-05,1.98154]
[1776753213644,46.45,75967.76,51.0,0.02,3e-05,1.98156]
[1776753215658,46.44,75978.19,51.0,0.02025,3e-05,2.00327]
[1776753218334,46.44,75983.41,51.0,0.02037,3e-05,2.01362]
[1776753218337,46.44,75983.41,51.0,0.02037,3e-05,2.01362]
[1776753218848,46.44,75983.41,51.0,0.02037,3e-05,2.01362]
[1776753218851,46.44,75983.41,51.0,0.02037,3e-05,2.01362]
[1776753223226,46.42,75998.23,51.0,0.02073,3e-05,2.04349]
[1776753228241,46.41,76000.99,51.0,0.02076,3e-05,2.04662]
[1776753230165,46.4,76010.01,51.0,0.02099,3e-05,2.06552]
[1776753230226,46.4,76010.01,51.0,0.02099,3e-05,2.06552]
[1776753230338,46.4,76010.01,51.0,0.02099,3e-05,2.06552]
[1776753230762,46.4,76022.42,51.0,0.02131,3e-05,2.0928]
[1776753235798,46.38,76023.79,51.0,0.02131,3e-05,2.09251]
[1776753240833,46.36,76018.57,51.0,0.02113,3e-05,2.07747]
[1776753245868,46.34,76021.51,51.0,0.02117,3e-05,2.08092]
[1776753250932,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753250971,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753251144,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753251378,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753251405,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753251519,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753251620,46.33,76023.46,51.0,0.0212,3e-05,2.08341]
[1776753251722,46.32,76023.69,51.0,0.02118,3e-05,2.08203]
[1776753252161,46.32,76023.69,51.0,0.02118,3e-05,2.08203]
[1776753252880,46.32,76023.69,51.0,0.02118,3e-05,2.08203]
[1776753252844,46.32,76054.21,51.0,0.02201,3e-05,2.15166]
[1776753253425,46.32,76054.21,51.0,0.02201,3e-05,2.15166]
[1776753253741,46.32,76054.21,51.0,0.02201,3e-05,2.15166]
[1776753253786,46.32,76074.6,51.0,0.02258,3e-05,2.199]
[1776753254156,46.32,76074.6,51.0,0.02258,3e-05,2.199]
[1776753257011,46.32,76080.02,51.0,0.02272,3e-05,2.21098]
[1776753257808,46.32,76080.02,51.0,0.02272,3e-05,2.21098]
[1776753258132,46.32,76079.09,51.0,0.02269,3e-05,2.20852]
[1776753258213,46.32,76079.1,51.0,0.02269,3e-05,2.20828]
[1776753261252,46.31,76080.58,51.0,0.02272,3e-05,2.21125]
[1776753261792,46.31,76080.58,51.0,0.02272,3e-05,2.21125]
[1776753261794,46.31,76082.62,51.0,0.02278,3e-05,2.21579]
[1776753262216,46.31,76082.62,51.0,0.02278,3e-05,2.21579]
[1776753264018,46.31,76084.05,51.0,0.02281,3e-05,2.21861]
[1776753264244,46.31,76084.05,51.0,0.02281,3e-05,2.21861]
[1776753268366,46.3,76076.77,51.0,0.02259,3e-05,2.20037]
[1776753268559,46.3,76076.77,51.0,0.02259,3e-05,2.20037]
[1776753268614,46.3,76073.05,51.0,0.02249,3e-05,2.19139]
[1776753271096,46.29,76063.23,51.0,0.02215,3e-05,2.16241]
[1776753272613,46.29,76063.23,51.0,0.02215,3e-05,2.16241]
[1776753278145,46.26,76063.87,51.0,0.0221,3e-05,2.15845]
[1776753283181,46.24,76064.03,51.0,0.02205,3e-05,2.15496]
[1776753286931,46.23,76068.49,51.0,0.02215,3e-05,2.16301]
[1776753287483,46.23,76068.49,51.0,0.02215,3e-05,2.16301]
[1776753287779,46.23,76078.53,51.0,0.02242,3e-05,2.18566]
[1776753289086,46.22,76085.71,51.0,0.02262,3e-05,2.20232]
[1776753294258,46.19,76089.75,51.0,0.02267,3e-05,2.20602]
[1776753299293,46.19,76092.6,51.0,0.02273,3e-05,2.21152]
[1776753304328,46.18,76099.65,51.0,0.02292,3e-05,2.22691]
[1776753309380,46.16,76091.84,51.0,0.02264,3e-05,2.20404]
[1776753314908,46.14,76096.64,51.0,0.02274,3e-05,2.21193]
[1776753319988,46.13,76090.41,51.0,0.02254,3e-05,2.19554]
[1776753320462,46.12,76080.03,51.0,0.02222,3e-05,2.16876]
[1776753322476,46.12,76067.05,51.0,0.02185,3e-05,2.13825]
[1776753323838,46.12,76067.05,51.0,0.02185,3e-05,2.13825]
[1776753323898,46.12,76066.95,51.0,0.02185,3e-05,2.13788]
[1776753326504,46.11,76080.2,51.0,0.02219,3e-05,2.16641]
[1776753327516,46.11,76080.2,51.0,0.02219,3e-05,2.16641]
[1776753327520,46.11,76080.2,51.0,0.02219,3e-05,2.16641]
[1776753327618,46.1,76085.79,51.0,0.02234,3e-05,2.17869]
[1776753328256,46.1,76085.79,51.0,0.02234,3e-05,2.17869]
[1776753334572,46.09,76108.09,51.0,0.02291,3e-05,2.22614]
[1776753337600,46.09,76125.46,51.0,0.02341,3e-05,2.26692]
[1776753338090,46.09,76125.46,51.0,0.02341,3e-05,2.26692]
[1776753339806,46.07,76132.26,51.0,0.02356,3e-05,2.27989]
[1776753340945,46.05,76138.07,51.0,0.02369,3e-05,2.29031]
[1776753341534,46.05,76142.04,51.0,0.0238,3e-05,2.29961]
[1776753346660,46.02,76145.73,51.0,0.02383,3e-05,2.30222]
[1776753347258,46.02,76145.73,51.0,0.02383,3e-05,2.30222]
[1776753350036,46.01,76137.65,51.0,0.02358,3e-05,2.28132]
[1776753351286,46.01,76136.46,51.0,0.02354,3e-05,2.27805]
[1776753353711,45.99,76147.25,51.0,0.0238,3e-05,2.29989]
[1776753358059,45.98,76146.35,51.0,0.02376,3e-05,2.29615]
[1776753358118,45.98,76146.35,51.0,0.02376,3e-05,2.29615]
[1776753359193,45.98,76143.92,51.0,0.02368,3e-05,2.28981]
[1776753362802,45.97,76142.61,51.0,0.02363,3e-05,2.28546]
[1776753362811,45.97,76142.61,51.0,0.02363,3e-05,2.28546]
[1776753363147,45.97,76140.7,51.0,0.02357,3e-05,2.28044]
[1776753368830,45.96,76149.75,51.0,0.02381,3e-05,2.30019]
[1776753372858,45.95,76138.6,51.0,0.02346,3e-05,2.2715]
[1776753377897,45.94,76128.34,51.0,0.02314,3e-05,2.24512]
[1776753382932,45.93,76123.6,51.0,0.02298,3e-05,2.2323]
[1776753387967,45.93,76119.75,51.0,0.02286,3e-05,2.22173]
[1776753390990,45.92,76109.39,51.0,0.02255,3e-05,2.19634]
[1776753391248,45.92,76109.39,51.0,0.02255,3e-05,2.19634]
[1776753394836,45.92,76098.71,51.0,0.02221,3e-05,2.16697]
[1776753402070,45.91,76097.62,51.0,0.02216,3e-05,2.16302]
[1776753407107,45.91,76098.0,51.0,0.02216,3e-05,2.163]
[1776753410556,45.91,76097.46,51.0,0.02214,3e-05,2.16136]
[1776753416170,45.9,76097.98,51.0,0.02214,3e-05,2.16125]
[1776753421205,45.89,76097.94,51.0,0.02212,3e-05,2.16]
[1776753426240,45.89,76103.81,51.0,0.02227,3e-05,2.17274]
[1776753429505,45.89,76091.55,51.0,0.02192,3e-05,2.14349]
[1776753430268,45.88,76079.73,51.0,0.02159,3e-05,2.11597]
[1776753431968,45.88,76079.73,51.0,0.02159,3e-05,2.11597]
[1776753431991,45.88,76070.14,51.0,0.02133,3e-05,2.09385]
[1776753433474,45.88,76065.03,51.0,0.02119,3e-05,2.08213]
[1776753433488,45.88,76062.03,51.0,0.02111,3e-05,2.07525]
[1776753438324,45.87,76052.02,51.0,0.0208,3e-05,2.04955]
[1776753439136,45.87,76052.02,51.0,0.0208,3e-05,2.04955]
[1776753443519,45.86,76036.0,51.0,0.02036,3e-05,2.01161]
[1776753449406,45.84,76031.15,51.0,0.02019,3e-05,1.99742]
[1776753454442,45.82,76034.74,51.0,0.02022,3e-05,1.99953]
[1776753459477,45.81,76037.86,51.0,0.02027,3e-05,2.00403]
[1776753460156,45.81,76037.86,51.0,0.02027,3e-05,2.00403]
[1776753465519,45.8,76035.92,51.0,0.02019,3e-05,1.99685]
[1776753470554,45.78,76030.62,51.0,0.02002,3e-05,1.98284]
[1776753475589,45.77,76034.2,51.0,0.02009,3e-05,1.98847]
[1776753480623,45.76,76038.95,51.0,0.02018,3e-05,1.99665]
[1776753485659,45.75,76049.01,51.0,0.02042,3e-05,2.01651]
[1776753490698,45.73,76049.52,51.0,0.0204,3e-05,2.01509]
[1776753495734,45.72,76050.95,51.0,0.02041,3e-05,2.01571]
[1776753498755,45.71,76037.94,51.0,0.02005,3e-05,1.98537]
[1776753503790,45.7,76032.8,51.0,0.01989,3e-05,1.97182]
[1776753508825,45.69,76037.63,51.0,0.01999,3e-05,1.98023]
[1776753513860,45.67,76037.24,51.0,0.01992,3e-05,1.97372]
[1776753519902,45.66,76030.67,51.0,0.01972,3e-05,1.95681]
[1776753524937,45.65,76030.03,51.0,0.01968,3e-05,1.9534]
[1776753529972,45.64,76034.47,51.0,0.01977,3e-05,1.96106]
[1776753535008,45.63,76034.43,51.0,0.01974,3e-05,1.95891]
[1776753540043,45.62,76031.68,51.0,0.01965,3e-05,1.95086]
[1776753545078,45.61,76030.24,51.0,0.01959,3e-05,1.94575]
[1776753550114,45.59,76029.15,51.0,0.01954,3e-05,1.94143]
[1776753555153,45.58,76036.35,51.0,0.0197,3e-05,1.95516]
[1776753557030,45.58,76036.38,51.0,0.0197,3e-05,1.95482]
[1776753557032,45.58,76036.38,51.0,0.0197,3e-05,1.95482]
[1776753557038,45.58,76036.38,51.0,0.0197,3e-05,1.95482]
[1776753557108,45.58,76036.38,51.0,0.0197,3e-05,1.95482]
[1776753557141,45.58,76036.38,51.0,0.0197,3e-05,1.95482]
[1776753566231,45.56,76035.67,51.0,0.01963,3e-05,1.94926]
[1776753568245,45.56,76047.21,51.0,0.01992,3e-05,1.97376]
[1776753571423,45.55,76048.98,51.0,0.01991,3e-05,1.97294]
[1776753571523,45.55,76048.98,51.0,0.01991,3e-05,1.97249]
[1776753573281,45.55,76064.29,51.0,0.02031,3e-05,2.00658]
[1776753577761,45.55,76064.33,51.0,0.02031,3e-05,2.00694]
[1776753583880,45.55,76067.7,51.0,0.02041,3e-05,2.01499]
[1776753585677,45.55,76068.75,51.0,0.02044,3e-05,2.01757]
[1776753586374,45.55,76068.88,51.0,0.02044,3e-05,2.01794]
[1776753589541,45.55,76064.59,51.0,0.02033,3e-05,2.0086]
[1776753591005,45.55,76064.31,51.0,0.02033,3e-05,2.00806]
[1776753596442,45.56,76056.32,51.0,0.02013,3e-05,1.99106]
[1776753602484,45.56,76055.9,51.0,0.02013,3e-05,1.99088]
[1776753608089,45.57,76055.68,51.0,0.02013,3e-05,1.9909]
[1776753608104,45.57,76055.68,51.0,0.02013,3e-05,1.9909]
[1776753609789,45.57,76062.43,51.0,0.02031,3e-05,2.00616]
[1776753610365,45.57,76067.58,51.0,0.02044,3e-05,2.01777]
[1776753615575,45.57,76067.39,51.0,0.02044,3e-05,2.01784]
[1776753617940,45.57,76065.42,51.0,0.02039,3e-05,2.01353]
[1776753622775,45.57,76064.6,51.0,0.02038,3e-05,2.0122]
[1776753628667,45.58,76068.31,51.0,0.02048,3e-05,2.02125]
[1776753631450,45.58,76071.25,51.0,0.02056,3e-05,2.02804]
[1776753634349,45.58,76071.08,51.0,0.02053,3e-05,2.02445]
[1776753636722,45.58,76073.98,51.0,0.02061,3e-05,2.03126]
[1776753639744,45.58,76076.09,51.0,0.02067,3e-05,2.03627]
[1776753644779,45.58,76078.41,51.0,0.02074,3e-05,2.04186]
[1776753646825,45.58,76078.74,51.0,0.02075,3e-05,2.04267]
[1776753652835,45.59,76078.38,51.0,0.02074,3e-05,2.04232]
[1776753655533,45.59,76078.9,51.0,0.02076,3e-05,2.04362]
[1776753660891,45.59,76078.19,51.0,0.02074,3e-05,2.04237]
[1776753666336,45.59,76078.98,51.0,0.02077,3e-05,2.04441]
[1776753667038,45.59,76077.34,51.0,0.02072,3e-05,2.04076]
[1776753668545,45.59,76072.02,51.0,0.02058,3e-05,2.02891]
[1776753670264,45.59,76071.55,51.0,0.02057,3e-05,2.02794]
[1776753673743,45.59,76066.51,51.0,0.02044,3e-05,2.017]
[1776753674343,45.59,76066.51,51.0,0.02044,3e-05,2.017]
[1776753676848,45.6,76064.07,51.0,0.02038,3e-05,2.01176]
[1776753682040,45.6,76063.45,51.0,0.02037,3e-05,2.01117]
[1776753687074,45.6,76062.57,51.0,0.02036,3e-05,2.00976]
[1776753692113,45.61,76063.57,51.0,0.02036,3e-05,2.00907]
[1776753697148,45.61,76064.1,51.0,0.02038,3e-05,2.01078]
[1776753702183,45.61,76064.93,51.0,0.0204,3e-05,2.01315]
[1776753707218,45.61,76064.71,51.0,0.0204,3e-05,2.01314]
[1776753712253,45.62,76075.65,51.0,0.0207,3e-05,2.03816]
[1776753717288,45.62,76070.05,51.0,0.02056,3e-05,2.02589]
[1776753722322,45.62,76070.34,51.0,0.02057,3e-05,2.02692]
[1776753723917,45.62,76070.34,51.0,0.02057,3e-05,2.02692]
[1776753729373,45.62,76069.99,51.0,0.02056,3e-05,2.02665]
[1776753733281,45.62,76069.96,51.0,0.02057,3e-05,2.0268]
[1776753738437,45.63,76076.51,51.0,0.02075,3e-05,2.04194]
[1776753740767,45.63,76076.73,51.0,0.02075,3e-05,2.04249]
[1776753746493,45.63,76079.74,51.0,0.02084,3e-05,2.04962]
[1776753748922,45.63,76079.96,51.0,0.02084,3e-05,2.05017]
[1776753753328,45.63,76080.24,51.0,0.02082,3e-05,2.04745]
[1776753754780,45.63,76077.9,51.0,0.02076,3e-05,2.04223]
[1776753760590,45.63,76066.06,51.0,0.02045,3e-05,2.01618]
[1776753765798,45.64,76063.05,51.0,0.02037,3e-05,2.0099]
[1776753765799,45.64,76063.05,51.0,0.02037,3e-05,2.0099]
[1776753765799,45.64,76063.05,51.0,0.02037,3e-05,2.0099]
[1776753766802,45.64,76063.19,51.0,0.02038,3e-05,2.01032]
[1776753767000,45.64,76063.19,51.0,0.02038,3e-05,2.01032]
[1776753769818,45.64,76062.79,51.0,0.02037,3e-05,2.00978]
[1776753771332,45.64,76062.72,51.0,0.02037,3e-05,2.00973]
[1776753774130,45.64,76064.54,51.0,0.02042,3e-05,2.01414]
[1776753779230,45.64,76065.48,51.0,0.02046,3e-05,2.01677]
[1776753781568,45.64,76064.43,51.0,0.02043,3e-05,2.01475]
[1776753786777,45.65,76070.27,51.0,0.02059,3e-05,2.02844]
[1776753791812,45.65,76070.04,51.0,0.02059,3e-05,2.02837]
[1776753795859,45.65,76067.39,51.0,0.02053,3e-05,2.0227]
[1776753795951,45.65,76067.39,51.0,0.02053,3e-05,2.0227]
[1776753801885,45.66,76061.61,51.0,0.02038,3e-05,2.01062]
[1776753803899,45.66,76049.04,51.0,0.02006,3e-05,1.98299]
[1776753809342,45.66,76045.21,51.0,0.01997,3e-05,1.97526]
[1776753811955,45.67,76031.9,51.0,0.0196,3e-05,1.94349]
[1776753813224,45.67,76031.9,51.0,0.0196,3e-05,1.94349]
[1776753813225,45.67,76031.9,51.0,0.0196,3e-05,1.94349]
[1776753815274,45.67,76031.8,51.0,0.0196,3e-05,1.94372]
[1776753815276,45.67,76031.8,51.0,0.0196,3e-05,1.94372]
[1776753817600,45.67,76032.19,51.0,0.01962,3e-05,1.94524]
[1776753823034,45.68,76041.86,51.0,0.01988,3e-05,1.96756]
[1776753830083,45.68,76041.96,51.0,0.0199,3e-05,1.96899]
[1776753835118,45.69,76039.38,51.0,0.01984,3e-05,1.96419]
[1776753838260,45.69,76039.24,51.0,0.01984,3e-05,1.96406]
[1776753844181,45.7,76035.55,51.0,0.01976,3e-05,1.95738]
[1776753849216,45.7,76034.21,51.0,0.01974,3e-05,1.95537]
[1776753855249,45.71,76035.34,51.0,0.01978,3e-05,1.95855]
[1776753860298,45.71,76033.29,51.0,0.01974,3e-05,1.95529]
[1776753865332,45.72,76033.0,51.0,0.01974,3e-05,1.95555]
[1776753870367,45.72,76032.88,51.0,0.01975,3e-05,1.95615]
[1776753875402,45.73,76032.61,51.0,0.01972,3e-05,1.95302]
[1776753880438,45.73,76031.82,51.0,0.01971,3e-05,1.95217]
[1776753885473,45.74,76026.87,51.0,0.01959,3e-05,1.94227]
[1776753885929,45.74,76026.87,51.0,0.01959,3e-05,1.94227]
[1776753891515,45.74,76023.71,51.0,0.01953,3e-05,1.93661]
[1776753896550,45.75,76025.68,51.0,0.01959,3e-05,1.94191]
[1776753901595,45.76,76026.01,51.0,0.01961,3e-05,1.94365]
[1776753906631,45.76,76032.22,51.0,0.01978,3e-05,1.95817]
[1776753910659,45.76,76020.39,51.0,0.01949,3e-05,1.93321]
[1776753915695,45.77,76015.59,51.0,0.01938,3e-05,1.92399]
[1776753922753,45.78,76015.49,51.0,0.0194,3e-05,1.92571]
[1776753925961,45.78,76015.13,51.0,0.0194,3e-05,1.92542]
[1776753927661,45.79,76015.39,51.0,0.01941,3e-05,1.92623]
[1776753929161,45.79,76016.97,51.0,0.01945,3e-05,1.93012]
[1776753933830,45.8,76032.86,51.0,0.01984,3e-05,1.96262]
[1776753938865,45.8,76033.8,51.0,0.01988,3e-05,1.96559]
[1776753943900,45.81,76029.61,51.0,0.01978,3e-05,1.95732]
[1776753948705,45.81,76030.96,51.0,0.01982,3e-05,1.96082]
[1776753949947,45.81,76042.44,51.0,0.02012,3e-05,1.98649]
[1776753951767,45.81,76041.11,51.0,0.02009,3e-05,1.98369]
[1776753956996,45.82,76040.02,51.0,0.02007,3e-05,1.98202]
[1776753962031,45.82,76037.84,51.0,0.02002,3e-05,1.9779]
[1776753966459,45.82,76037.11,51.0,0.02001,3e-05,1.9767]
[1776753970275,45.82,76036.72,51.0,0.02,3e-05,1.97612]
[1776753970786,45.83,76036.57,51.0,0.02,3e-05,1.97619]
[1776753976129,45.83,76032.51,51.0,0.01991,3e-05,1.96811]
[1776753981163,45.83,76032.43,51.0,0.01992,3e-05,1.96868]
[1776753984084,45.84,76036.78,51.0,0.02003,3e-05,1.97852]
[1776753984085,45.84,76036.78,51.0,0.02003,3e-05,1.97852]
[1776753987146,45.84,76039.37,51.0,0.0201,3e-05,1.98461]
[1776753987151,45.84,76039.37,51.0,0.0201,3e-05,1.98461]
[1776753992244,45.84,76039.57,51.0,0.02008,3e-05,1.98234]
[1776753997279,45.84,76043.79,51.0,0.0202,3e-05,1.99223]
[1776754002313,45.85,76043.47,51.0,0.0202,3e-05,1.99208]
[1776754007350,45.85,76040.54,51.0,0.02013,3e-05,1.98619]
[1776754012385,45.85,76039.37,51.0,0.02011,3e-05,1.98424]
[1776754017419,45.86,76039.22,51.0,0.02011,3e-05,1.98454]
[1776754022455,45.86,76038.41,51.0,0.0201,3e-05,1.98338]
[1776754027494,45.86,76044.55,51.0,0.02026,3e-05,1.99753]
[1776754032563,45.87,76043.7,51.0,0.02025,3e-05,1.99606]
[1776754032757,45.87,76043.7,51.0,0.02025,3e-05,1.99606]
[1776754038759,45.87,76044.41,51.0,0.02027,3e-05,1.99825]
[1776754048642,45.88,76041.18,51.0,0.0202,3e-05,1.99229]
[1776754054684,45.88,76040.68,51.0,0.02016,3e-05,1.98842]
[1776754059719,45.88,76040.38,51.0,0.02016,3e-05,1.98836]
[1776754067775,45.89,76040.21,51.0,0.02017,3e-05,1.98892]
[1776754073817,45.89,76039.61,51.0,0.02016,3e-05,1.98827]
[1776754078851,45.9,76041.16,51.0,0.02021,3e-05,1.99225]
[1776754083887,45.9,76047.08,51.0,0.02037,3e-05,2.00584]
[1776754088922,45.9,76044.27,51.0,0.0203,3e-05,2.00013]
[1776754094702,45.9,76043.2,51.0,0.02028,3e-05,1.99815]
[1776754094964,45.9,76056.52,51.0,0.02063,3e-05,2.02788]
[1776754096834,45.9,76056.52,51.0,0.02063,3e-05,2.02788]
[1776754095971,45.9,76066.76,51.0,0.02091,3e-05,2.05103]
[1776754103020,45.9,76069.92,51.0,0.02099,3e-05,2.05822]
[1776754109062,45.9,76069.16,51.0,0.02097,3e-05,2.05658]
[1776754112367,45.91,76069.37,51.0,0.02094,3e-05,2.05356]
[1776754115257,45.91,76061.94,51.0,0.02075,3e-05,2.03693]
[1776754118020,45.91,76061.82,51.0,0.02075,3e-05,2.03683]
[1776754120256,45.91,76062.97,51.0,0.02078,3e-05,2.03952]
[1776754122140,45.91,76062.97,51.0,0.02078,3e-05,2.03957]
[1776754123955,45.91,76062.99,51.0,0.02078,3e-05,2.03977]
[1776754125632,45.91,76062.99,51.0,0.02078,3e-05,2.03982]
[1776754131217,45.91,76062.74,51.0,0.02078,3e-05,2.03965]
[1776754136252,45.91,76061.87,51.0,0.02076,3e-05,2.038]
[1776754141292,45.91,76066.42,51.0,0.02089,3e-05,2.04854]
[1776754146325,45.91,76067.45,51.0,0.02092,3e-05,2.05107]
[1776754150208,45.91,76067.45,51.0,0.02092,3e-05,2.05107]
[1776754155584,45.92,76067.0,51.0,0.02091,3e-05,2.05041]
[1776754161430,45.92,76063.39,51.0,0.02082,3e-05,2.04264]
[1776754166465,45.92,76063.18,51.0,0.02081,3e-05,2.04248]
[1776754171506,45.92,76062.95,51.0,0.02078,3e-05,2.03876]
[1776754176541,45.92,76067.47,51.0,0.0209,3e-05,2.04922]
[1776754181576,45.92,76066.9,51.0,0.02089,3e-05,2.04819]
[1776754186611,45.93,76066.9,51.0,0.02089,3e-05,2.04846]
[1776754189199,45.93,76066.9,51.0,0.02089,3e-05,2.04846]
[1776754190262,45.93,76066.9,51.0,0.02089,3e-05,2.04862]
[1776754198697,45.93,76066.79,51.0,0.0209,3e-05,2.04884]
[1776754202725,45.93,76055.5,51.0,0.0206,3e-05,2.02379]
[1776754207760,45.93,76050.5,51.0,0.02047,3e-05,2.01316]
[1776754212795,45.94,76050.49,51.0,0.02048,3e-05,2.01367]
[1776754214472,45.94,76050.28,51.0,0.02047,3e-05,2.0133]
[1776754219843,45.94,76049.59,51.0,0.02046,3e-05,2.01238]
[1776754224879,45.94,76049.87,51.0,0.02048,3e-05,2.01352]
[1776754236963,45.95,76050.48,51.0,0.02047,3e-05,2.0125]
[1776754242001,45.95,76059.25,51.0,0.02071,3e-05,2.03254]
[1776754247037,45.95,76066.06,51.0,0.0209,3e-05,2.04809]
[1776754253079,45.95,76064.09,51.0,0.02085,3e-05,2.04392]
[1776754257251,45.96,76064.05,51.0,0.02085,3e-05,2.04395]
[1776754259189,45.96,76064.05,51.0,0.02085,3e-05,2.04398]
[1776754260010,45.96,76064.05,51.0,0.02085,3e-05,2.04398]
[1776754263056,45.96,76066.33,51.0,0.02091,3e-05,2.04929]
[1776754266052,45.96,76066.03,51.0,0.0209,3e-05,2.0487]
[1776754268034,45.96,76065.96,51.0,0.0209,3e-05,2.04857]
[1776754275234,45.96,76050.16,51.0,0.02049,3e-05,2.01352]
[1776754280270,45.96,76042.52,51.0,0.02029,3e-05,1.99712]
[1776754281362,45.96,76042.52,51.0,0.02029,3e-05,1.99712]
[1776754287162,45.96,76044.6,51.0,0.02035,3e-05,2.00228]
[1776754287166,45.96,76044.6,51.0,0.02035,3e-05,2.00228]
[1776754287712,45.96,76044.6,51.0,0.02035,3e-05,2.00228]
[1776754287718,45.96,76044.6,51.0,0.02035,3e-05,2.00228]
[1776754288911,45.97,76043.88,51.0,0.02034,3e-05,2.0009]
[1776754294367,45.97,76038.0,51.0,0.02016,3e-05,1.98539]
[1776754299403,45.97,76040.8,51.0,0.02024,3e-05,1.99221]
[1776754304469,45.98,76046.34,51.0,0.02039,3e-05,2.00491]
[1776754310489,45.98,76050.0,51.0,0.02049,3e-05,2.0136]
[1776754314446,45.98,76049.75,51.0,0.02049,3e-05,2.01328]
[1776754318545,45.98,76038.25,51.0,0.02019,3e-05,1.98832]
[1776754322896,45.99,76036.08,51.0,0.02014,3e-05,1.9839]
[1776754324588,45.99,76024.04,51.0,0.01984,3e-05,1.95797]
[1776754326390,45.99,76023.3,51.0,0.01982,3e-05,1.95652]
[1776754327621,45.99,76020.48,51.0,0.01975,3e-05,1.95057]
[1776754328218,45.99,76018.02,51.0,0.01969,3e-05,1.94542]
[1776754333651,46.0,76018.21,51.0,0.01971,3e-05,1.94699]
[1776754334656,46.0,76018.21,51.0,0.01971,3e-05,1.94699]
[1776754335528,46.0,76018.28,51.0,0.01971,3e-05,1.94734]
[1776754340701,46.0,76020.97,51.0,0.01979,3e-05,1.95432]
[1776754345736,46.01,76030.01,51.0,0.02004,3e-05,1.97491]
[1776754349862,46.01,76031.03,51.0,0.02007,3e-05,1.97758]
[1776754351460,46.01,76031.1,51.0,0.02007,3e-05,1.97787]
[1776754356814,46.02,76030.93,51.0,0.02005,3e-05,1.97503]
[1776754361849,46.02,76031.84,51.0,0.02008,3e-05,1.97772]
[1776754367180,46.02,76031.84,51.0,0.02008,3e-05,1.97824]
[1776754367207,46.02,76031.84,51.0,0.02008,3e-05,1.97824]
[1776754368308,46.03,76031.84,51.0,0.02009,3e-05,1.9785]
[1776754373934,46.03,76033.71,51.0,0.02014,3e-05,1.98335]
[1776754378977,46.03,76035.89,51.0,0.02021,3e-05,1.9887]
[1776754384015,46.04,76027.11,51.0,0.01999,3e-05,1.96998]
[1776754389052,46.04,76017.49,51.0,0.01975,3e-05,1.9498]
[1776754394086,46.04,76017.38,51.0,0.01976,3e-05,1.95041]
[1776754400129,46.05,76017.09,51.0,0.01976,3e-05,1.9508]
[1776754401753,46.05,76017.02,51.0,0.01976,3e-05,1.95082]
[1776754407178,46.06,76018.04,51.0,0.0198,3e-05,1.95405]
[1776754408160,46.06,76018.04,51.0,0.0198,3e-05,1.95405]
[1776754413222,46.06,76017.17,51.0,0.01976,3e-05,1.94975]
[1776754419264,46.07,76019.24,51.0,0.01982,3e-05,1.95529]
[1776754429334,46.08,76020.07,51.0,0.01986,3e-05,1.95893]
[1776754434370,46.08,76018.6,51.0,0.01984,3e-05,1.95658]
[1776754439405,46.09,76019.6,51.0,0.01987,3e-05,1.95961]
[1776754442425,46.09,76005.58,51.0,0.01952,3e-05,1.92983]
[1776754447460,46.1,76002.96,51.0,0.01947,3e-05,1.92532]
[1776754452496,46.1,76004.17,51.0,0.01951,3e-05,1.92906]
[1776754458538,46.11,76004.01,51.0,0.01953,3e-05,1.93006]
[1776754461973,46.11,76003.95,51.0,0.01953,3e-05,1.93038]
[1776754463884,46.12,76006.65,51.0,0.0196,3e-05,1.93664]
[1776754465118,46.12,76009.98,51.0,0.01969,3e-05,1.94404]
[1776754470623,46.12,76007.19,51.0,0.01964,3e-05,1.93948]
[1776754475658,46.13,76008.74,51.0,0.01965,3e-05,1.94042]
[1776754481270,46.14,76008.55,51.0,0.01966,3e-05,1.941]
[1776754486735,46.14,76007.44,51.0,0.01965,3e-05,1.93978]
[1776754493784,46.15,76007.77,51.0,0.01967,3e-05,1.94184]
[1776754494286,46.15,76007.77,51.0,0.01967,3e-05,1.94184]
[1776754499826,46.16,76004.13,51.0,0.01959,3e-05,1.93517]
[1776754504861,46.16,75999.09,51.0,0.01948,3e-05,1.92536]
[1776754505322,46.16,75999.09,51.0,0.01948,3e-05,1.92536]
[1776754510908,46.17,75997.57,51.0,0.01946,3e-05,1.92343]
[1776754516950,46.18,75996.11,51.0,0.01944,3e-05,1.92167]
[1776754517306,46.18,75996.11,51.0,0.01944,3e-05,1.92167]
[1776754522538,46.18,75997.12,51.0,0.01947,3e-05,1.92498]
[1776754528027,46.19,76007.23,51.0,0.01975,3e-05,1.94806]
[1776754533290,46.19,76011.49,51.0,0.01983,3e-05,1.95454]
[1776754543132,46.2,76011.4,51.0,0.01985,3e-05,1.9562]
[1776754546607,46.21,76011.52,51.0,0.01986,3e-05,1.95696]
[1776754546632,46.21,76011.52,51.0,0.01986,3e-05,1.95696]
[1776754547859,46.21,76011.56,51.0,0.01986,3e-05,1.95721]
[1776754554209,46.21,76011.55,51.0,0.01988,3e-05,1.95833]
[1776754559244,46.22,76015.78,51.0,0.01999,3e-05,1.9683]
[1776754564280,46.22,76023.22,51.0,0.02019,3e-05,1.98529]
[1776754564481,46.22,76023.22,51.0,0.02019,3e-05,1.98529]
[1776754565531,46.22,76028.08,51.0,0.02032,3e-05,1.99611]
[1776754568045,46.23,76026.14,51.0,0.02028,3e-05,1.99208]
[1776754568443,46.23,76024.67,51.0,0.02024,3e-05,1.98896]
[1776754574350,46.23,76025.92,51.0,0.02028,3e-05,1.99243]
[1776754579385,46.23,76025.99,51.0,0.02029,3e-05,1.99315]
[1776754585377,46.24,76026.81,51.0,0.02032,3e-05,1.99547]
[1776754587733,46.24,76026.74,51.0,0.02032,3e-05,1.99551]
[1776754587734,46.24,76026.74,51.0,0.02032,3e-05,1.99551]
[1776754587756,46.24,76026.74,51.0,0.02032,3e-05,1.99551]
[1776754587761,46.24,76026.74,51.0,0.02032,3e-05,1.99551]
[1776754596503,46.24,76025.11,51.0,0.02025,3e-05,1.98955]
[1776754601539,46.25,76022.68,51.0,0.0202,3e-05,1.98479]
[1776754606574,46.25,76016.91,51.0,0.02006,3e-05,1.97287]
[1776754611609,46.25,76016.6,51.0,0.02006,3e-05,1.97292]
[1776754618412,46.26,76016.68,51.0,0.02007,3e-05,1.97396]
[1776754623695,46.26,76008.26,51.0,0.01986,3e-05,1.95657]
[1776754629738,46.27,76006.75,51.0,0.01984,3e-05,1.95433]
[1776754634772,46.27,76001.15,51.0,0.0197,3e-05,1.9431]
[1776754639808,46.28,76003.58,51.0,0.01978,3e-05,1.94924]
[1776754642826,46.28,76003.37,51.0,0.01977,3e-05,1.94896]
[1776754644173,46.28,76001.68,51.0,0.01973,3e-05,1.94565]
[1776754650446,46.29,76001.53,51.0,0.01975,3e-05,1.94655]
[1776754654163,46.29,76001.07,51.0,0.01971,3e-05,1.94264]
[1776754668015,46.31,75999.88,51.0,0.01971,3e-05,1.94264]
[1776754671038,46.31,76015.79,51.0,0.02012,3e-05,1.97761]
[1776754671468,46.31,76015.79,51.0,0.02012,3e-05,1.97761]
[1776754671994,46.31,76015.79,51.0,0.02012,3e-05,1.97761]
[1776754673173,46.31,76019.93,51.0,0.02023,3e-05,1.98677]
[1776754677876,46.31,76024.13,51.0,0.02034,3e-05,1.99643]
[1776754683161,46.31,76025.31,51.0,0.02038,3e-05,1.99951]
[1776754688196,46.32,76025.51,51.0,0.02039,3e-05,2.00032]
[1776754693231,46.32,76025.62,51.0,0.0204,3e-05,2.00089]
[1776754698266,46.32,76021.39,51.0,0.02029,3e-05,1.9919]
[1776754703301,46.32,76021.56,51.0,0.0203,3e-05,1.99263]
[1776754708337,46.32,76023.16,51.0,0.02035,3e-05,1.99649]
[1776754717402,46.33,76022.18,51.0,0.02029,3e-05,1.99155]
[1776754722437,46.33,76022.25,51.0,0.0203,3e-05,1.99215]
[1776754727472,46.33,76022.3,51.0,0.02031,3e-05,1.99273]
[1776754732508,46.33,76022.23,51.0,0.02031,3e-05,1.99307]
[1776754737543,46.34,76022.19,51.0,0.02032,3e-05,1.99349]
[1776754743585,46.34,76020.63,51.0,0.02028,3e-05,1.9907]
[1776754749627,46.34,76018.21,51.0,0.02023,3e-05,1.98609]
[1776754754663,46.35,76017.19,51.0,0.02021,3e-05,1.98458]
[1776754759698,46.35,76017.26,51.0,0.02022,3e-05,1.98537]
[1776754764733,46.36,76017.01,51.0,0.02022,3e-05,1.98548]
[1776754769768,46.36,76016.63,51.0,0.02022,3e-05,1.98533]
[1776754774905,46.36,76016.18,51.0,0.02018,3e-05,1.98145]
[1776754780845,46.37,76005.48,51.0,0.01992,3e-05,1.95922]
[1776754785880,46.37,76002.84,51.0,0.01986,3e-05,1.95447]
[1776754788266,46.37,76002.84,51.0,0.01986,3e-05,1.95447]
[1776754794952,46.38,76002.67,51.0,0.01988,3e-05,1.95579]
[1776754800990,46.39,76002.21,51.0,0.01988,3e-05,1.95587]
[1776754806026,46.39,76007.31,51.0,0.02002,3e-05,1.96771]
[1776754811613,46.4,76007.02,51.0,0.02002,3e-05,1.96783]
[1776754812158,46.4,76007.02,51.0,0.02002,3e-05,1.96783]
[1776754812258,46.4,76007.84,51.0,0.02005,3e-05,1.96976]
[1776754817091,46.35,76006.68,51.0,0.0199,3e-05,1.95804]
[1776754817126,46.33,75995.76,51.0,0.01958,3e-05,1.93054]
[1776754818131,46.33,75978.92,51.0,0.01916,2e-05,1.89472]
[1776754819779,46.29,75969.97,51.0,0.01886,2e-05,1.86952]
[1776754821806,46.29,75969.19,51.0,0.01884,2e-05,1.8674]
[1776754827192,46.28,75972.71,51.0,0.0189,2e-05,1.87319]
[1776754832227,46.27,75975.55,51.0,0.01892,2e-05,1.87444]
[1776754836255,46.24,75985.68,51.0,0.0191,2e-05,1.88958]
[1776754836871,46.24,75985.68,51.0,0.0191,2e-05,1.88958]
[1776754842297,46.23,75976.8,51.0,0.01886,2e-05,1.86924]
[1776754847333,46.22,75974.91,51.0,0.0188,2e-05,1.86399]
[1776754851362,46.21,75963.93,51.0,0.01852,2e-05,1.84016]
[1776754851786,46.21,75963.93,51.0,0.01852,2e-05,1.84016]
[1776754854381,46.21,75952.55,51.0,0.01824,2e-05,1.8161]
[1776754856424,46.21,75941.57,51.0,0.01798,2e-05,1.7934]
[1776754861445,46.2,75942.68,51.0,0.018,2e-05,1.79504]
[1776754864467,46.2,75932.57,51.0,0.01775,2e-05,1.77425]
[1776754868469,46.2,75930.26,51.0,0.0177,2e-05,1.76935]
[1776754868643,46.2,75930.26,51.0,0.0177,2e-05,1.76935]
[1776754874538,46.2,75935.18,51.0,0.01781,2e-05,1.77864]
[1776754879573,46.19,75940.47,51.0,0.01792,2e-05,1.78883]
[1776754884608,46.19,75939.8,51.0,0.0179,2e-05,1.78692]
[1776754887766,46.19,75938.97,51.0,0.01788,2e-05,1.78503]
[1776754887781,46.19,75938.97,51.0,0.01788,2e-05,1.78503]
[1776754887787,46.19,75938.97,51.0,0.01788,2e-05,1.78503]
[1776754888287,46.19,75938.97,51.0,0.01788,2e-05,1.78503]
[1776754893672,46.19,75943.03,51.0,0.01794,2e-05,1.78927]
[1776754898707,46.18,75943.14,51.0,0.01793,2e-05,1.78895]
[1776754903743,46.18,75942.04,51.0,0.0179,2e-05,1.7862]
[1776754911799,46.17,75942.16,51.0,0.01789,2e-05,1.78566]
[1776754916834,46.17,75943.03,51.0,0.01791,2e-05,1.78682]
[1776754921872,46.17,75941.03,51.0,0.01785,2e-05,1.78228]
[1776754925900,46.17,75928.39,51.0,0.01756,2e-05,1.7565]
[1776754928031,46.17,75915.94,51.0,0.01727,2e-05,1.73165]
[1776754928921,46.17,75900.98,51.0,0.01693,2e-05,1.70224]
[1776754933959,46.17,75896.54,51.0,0.01683,2e-05,1.69384]
[1776754938994,46.17,75891.99,51.0,0.01673,2e-05,1.68527]
[1776754942015,46.17,75905.1,51.0,0.01703,2e-05,1.71097]
[1776754945035,46.17,75894.7,51.0,0.0168,2e-05,1.69073]
[1776754952085,46.17,75892.41,51.0,0.01672,2e-05,1.68351]
[1776754955693,46.17,75892.52,51.0,0.01672,2e-05,1.68382]
[1776754956658,46.17,75892.23,51.0,0.01672,2e-05,1.6833]
[1776754957774,46.17,75860.61,51.0,0.01603,2e-05,1.62305]
[1776754957890,46.17,75860.61,51.0,0.01603,2e-05,1.62305]
[1776754958265,46.17,75860.61,51.0,0.01603,2e-05,1.62305]
[1776754958903,46.18,75850.9,51.0,0.01582,2e-05,1.605]
[1776754961128,46.18,75865.38,51.0,0.01614,2e-05,1.63255]
[1776754964158,46.18,75875.53,51.0,0.01636,2e-05,1.65218]
[1776754964280,46.18,75875.53,51.0,0.01636,2e-05,1.65218]
[1776754964430,46.18,75875.53,51.0,0.01636,2e-05,1.65218]
[1776754964464,46.18,75875.53,51.0,0.01636,2e-05,1.65218]
[1776754967247,46.18,75884.51,51.0,0.01656,2e-05,1.66969]
[1776754973232,46.19,75878.14,51.0,0.01643,2e-05,1.65812]
[1776754978268,46.19,75877.76,51.0,0.01643,2e-05,1.6579]
[1776754981663,46.19,75878.33,51.0,0.01644,2e-05,1.6592]
[1776754982559,46.19,75883.69,51.0,0.01656,2e-05,1.66959]
[1776754982618,46.19,75893.82,51.0,0.01679,2e-05,1.68925]
[1776754983306,46.19,75908.54,51.0,0.01712,2e-05,1.71807]
[1776754985778,46.19,75911.31,51.0,0.01718,2e-05,1.72353]
[1776754986248,46.19,75911.42,51.0,0.01718,2e-05,1.72374]
[1776754986327,46.19,75912.36,51.0,0.0172,2e-05,1.72559]
[1776754987334,46.19,75922.46,51.0,0.01744,2e-05,1.74615]
[1776754987879,46.19,75922.46,51.0,0.01744,2e-05,1.74615]
[1776754988667,46.19,75922.46,51.0,0.01744,2e-05,1.74615]
[1776754988694,46.2,75928.6,51.0,0.01759,2e-05,1.75892]
[1776754990296,46.2,75927.12,51.0,0.01756,2e-05,1.75592]
[1776754990355,46.2,75926.65,51.0,0.01754,2e-05,1.75495]
[1776754995390,46.21,75917.07,51.0,0.01735,2e-05,1.73834]
[1776754996906,46.21,75916.59,51.0,0.01735,2e-05,1.7379]
[1776755002439,46.23,75918.42,51.0,0.01743,2e-05,1.7446]
[1776755007474,46.25,75917.35,51.0,0.01743,2e-05,1.74497]
[1776755012509,46.26,75916.3,51.0,0.0174,2e-05,1.74216]
[1776755014437,46.26,75915.86,51.0,0.0174,2e-05,1.74178]
[1776755014644,46.27,75902.3,51.0,0.0171,2e-05,1.71552]
[1776755015127,46.27,75902.3,51.0,0.0171,2e-05,1.71552]
[1776755015225,46.27,75902.3,51.0,0.0171,2e-05,1.71552]
[1776755015475,46.27,75902.3,51.0,0.0171,2e-05,1.71552]
[1776755015830,46.27,75900.0,51.0,0.01705,2e-05,1.71156]
[1776755017077,46.27,75902.94,51.0,0.01712,2e-05,1.71732]
[1776755022579,46.27,75910.0,51.0,0.01728,2e-05,1.73108]
[1776755027614,46.27,75906.18,51.0,0.01719,2e-05,1.72339]
[1776755028197,46.27,75906.18,51.0,0.01719,2e-05,1.72339]
[1776755032369,46.27,75905.84,51.0,0.01718,2e-05,1.72262]
[1776755032920,46.27,75904.6,51.0,0.01715,2e-05,1.72015]
[1776755038693,46.27,75899.65,51.0,0.01704,2e-05,1.7103]
[1776755041073,46.27,75902.13,51.0,0.01709,2e-05,1.71515]
[1776755043581,46.27,75905.6,51.0,0.01717,2e-05,1.72193]
[1776755049772,46.27,75896.13,51.0,0.01696,2e-05,1.70342]
[1776755050195,46.27,75896.13,71.0,0.01696,2e-05,1.70342]
[1776755050197,46.27,75896.13,71.0,0.01696,2e-05,1.70342]
[1776755050779,46.27,75897.16,71.0,0.01698,2e-05,1.70543]
[1776755056821,46.29,75897.6,71.0,0.01703,2e-05,1.70949]
[1776755060979,46.3,75895.22,71.0,0.017,2e-05,1.70696]
[1776755064401,46.31,75892.96,71.0,0.01697,2e-05,1.70413]
[1776755064403,46.31,75892.96,71.0,0.01697,2e-05,1.70413]
[1776755066450,46.31,75891.35,71.0,0.01694,2e-05,1.70152]
[1776755071927,46.33,75890.91,71.0,0.01694,2e-05,1.70125]
[1776755076962,46.35,75892.72,71.0,0.01701,2e-05,1.70739]
[1776755084012,46.37,75895.09,71.0,0.01711,2e-05,1.71608]
[1776755087563,46.37,75895.09,71.0,0.01711,2e-05,1.71608]
[1776755089047,46.39,75906.76,71.0,0.01741,2e-05,1.74153]
[1776755094082,46.4,75908.34,71.0,0.01747,2e-05,1.74694]
[1776755095528,46.4,75908.34,71.0,0.01747,2e-05,1.74694]
[1776755096561,46.4,75909.62,71.0,0.0175,2e-05,1.74993]
[1776755097347,46.41,75910.64,71.0,0.01753,2e-05,1.7524]
[1776755103146,46.42,75914.98,71.0,0.01767,2e-05,1.76401]
[1776755108579,46.43,75915.1,71.0,0.01769,2e-05,1.76597]
[1776755114223,46.45,75914.94,71.0,0.01772,2e-05,1.76864]
[1776755120264,46.47,75916.25,71.0,0.01778,2e-05,1.77381]
[1776755123292,46.47,75905.98,71.0,0.01756,2e-05,1.75459]
[1776755124114,46.47,75905.98,71.0,0.01756,2e-05,1.75459]
[1776755124919,46.47,75905.98,71.0,0.01756,2e-05,1.75459]
[1776755124923,46.48,75901.74,71.0,0.01747,2e-05,1.74662]
[1776755131349,46.48,75900.12,71.0,0.0174,2e-05,1.74022]
[1776755137394,46.47,75903.85,71.0,0.01748,2e-05,1.74711]
[1776755141000,46.47,75904.52,71.0,0.01749,2e-05,1.74818]
[1776755141423,46.47,75906.3,71.0,0.01753,2e-05,1.75166]
[1776755142951,46.47,75906.3,71.0,0.01753,2e-05,1.75166]
[1776755152500,46.5,75903.27,71.0,0.01752,2e-05,1.7507]
[1776755153507,46.5,75912.94,71.0,0.01775,2e-05,1.77042]
[1776755156215,46.51,75921.51,71.0,0.01796,2e-05,1.78845]
[1776755161566,46.52,75923.0,71.0,0.01802,2e-05,1.79381]
[1776755166748,46.53,75928.18,71.0,0.01816,2e-05,1.80584]
[1776755167374,46.53,75927.94,71.0,0.01816,2e-05,1.80572]
[1776755172647,46.55,75929.05,71.0,0.01821,2e-05,1.81022]
[1776755177683,46.56,75924.29,71.0,0.01812,2e-05,1.80245]
[1776755178835,46.56,75924.29,71.0,0.01812,2e-05,1.80245]
[1776755184732,46.57,75925.53,71.0,0.01819,2e-05,1.80771]
[1776755186343,46.58,75926.55,71.0,0.01821,2e-05,1.81016]
[1776755187804,46.58,75926.39,71.0,0.01822,2e-05,1.81022]
[1776755187940,46.58,75926.39,71.0,0.01822,2e-05,1.81022]
[1776755188302,46.58,75926.51,71.0,0.01822,2e-05,1.81085]
[1776755188429,46.58,75926.51,71.0,0.01822,2e-05,1.81085]
[1776755193795,46.59,75925.98,71.0,0.01821,2e-05,1.80877]
[1776755198830,46.61,75925.46,71.0,0.01822,2e-05,1.80966]
[1776755203865,46.62,75925.21,71.0,0.01823,2e-05,1.81109]
[1776755208900,46.63,75919.5,71.0,0.01812,2e-05,1.80144]
[1776755209352,46.63,75919.5,71.0,0.01812,2e-05,1.80144]
[1776755214942,46.64,75915.4,71.0,0.01805,2e-05,1.79556]
[1776755220985,46.66,75920.08,71.0,0.01819,2e-05,1.8074]
[1776755222868,46.66,75919.6,71.0,0.01818,2e-05,1.8068]
[1776755224795,46.66,75918.31,71.0,0.01816,2e-05,1.80495]
[1776755230049,46.68,75918.21,71.0,0.01819,2e-05,1.80704]
[1776755231858,46.68,75918.21,86.6,0.01819,2e-05,1.80704]
[1776755231870,46.68,75918.21,86.6,0.01819,2e-05,1.80704]
[1776755231873,46.68,75918.21,86.6,0.01819,2e-05,1.80704]
[1776755231878,46.68,75918.21,86.6,0.01819,2e-05,1.80704]
[1776755232052,46.68,75918.21,86.6,0.01819,2e-05,1.80704]
[1776755232427,46.68,75918.06,86.6,0.01819,2e-05,1.80749]
[1776755233197,46.68,75918.38,86.6,0.0182,2e-05,1.80852]
[1776755233207,46.68,75918.38,86.6,0.0182,2e-05,1.80852]
[1776755243140,46.7,75917.64,86.6,0.01823,2e-05,1.81073]
[1776755244081,46.7,75917.64,86.6,0.01823,2e-05,1.81073]
[1776755246026,46.71,75917.72,86.6,0.01824,2e-05,1.81163]
[1776755252203,46.73,75918.24,86.6,0.01826,2e-05,1.81226]
[1776755257238,46.74,75921.89,86.6,0.01836,2e-05,1.82144]
[1776755262273,46.75,75918.27,86.6,0.0183,2e-05,1.81582]
[1776755267308,46.76,75918.38,86.6,0.01832,2e-05,1.81779]
[1776755276371,46.77,75917.97,86.6,0.01835,2e-05,1.82009]
[1776755281406,46.78,75925.0,86.6,0.01854,2e-05,1.83608]
[1776755284321,46.79,75932.99,86.6,0.01874,2e-05,1.85311]
[1776755289462,46.8,75930.12,86.6,0.01869,2e-05,1.84897]
[1776755295504,46.81,75925.84,86.6,0.01861,2e-05,1.84202]
[1776755300539,46.82,75925.94,86.6,0.01863,2e-05,1.84379]
[1776755305574,46.83,75925.77,86.6,0.01864,2e-05,1.84501]
[1776755310610,46.84,75925.92,86.6,0.01866,2e-05,1.84688]
[1776755315645,46.84,75914.37,86.6,0.01837,2e-05,1.82154]
[1776755319672,46.85,75904.71,86.6,0.01816,2e-05,1.80343]
[1776755324708,46.86,75905.37,86.6,0.0182,2e-05,1.80661]
[1776755330750,46.88,75906.55,86.6,0.01825,2e-05,1.81112]
[1776755335785,46.89,75913.5,86.6,0.01844,2e-05,1.82692]
[1776755340820,46.9,75909.73,86.6,0.01837,2e-05,1.82082]
[1776755345855,46.9,75908.59,86.6,0.01836,2e-05,1.82011]
[1776755350890,46.91,75900.7,86.6,0.01819,2e-05,1.80579]
[1776755352312,46.92,75900.57,86.6,0.01819,2e-05,1.80586]
[1776755353764,46.92,75900.6,86.6,0.0182,2e-05,1.80625]
[1776755359952,46.93,75898.07,86.6,0.01817,2e-05,1.80348]
[1776755362974,46.94,75908.5,86.6,0.01842,2e-05,1.82553]
[1776755366460,46.94,75910.5,86.6,0.01848,2e-05,1.83043]
[1776755366833,46.94,75910.5,86.6,0.01848,2e-05,1.83043]
[1776755373047,46.95,75915.52,86.6,0.01859,2e-05,1.83919]
[1776755378082,46.96,75918.68,86.6,0.01868,2e-05,1.84693]
[1776755383090,46.97,75923.4,86.6,0.01881,2e-05,1.8576]
[1776755388152,46.97,75926.59,86.6,0.0189,2e-05,1.86551]
[1776755393186,46.98,75926.58,86.6,0.01891,2e-05,1.8666]
[1776755398222,46.99,75926.73,86.6,0.01893,2e-05,1.86804]
[1776755402250,46.99,75937.87,86.6,0.01921,2e-05,1.89204]
[1776755407286,47.0,75944.71,86.6,0.01939,2e-05,1.90724]
[1776755412321,47.0,75950.78,86.6,0.01955,2e-05,1.92073]
[1776755414732,47.0,75953.83,86.6,0.01963,3e-05,1.92731]
[1776755420380,47.01,75955.87,86.6,0.01969,3e-05,1.93251]
[1776755425415,47.01,75956.12,86.6,0.0197,3e-05,1.93354]
[1776755430450,47.01,75955.72,86.6,0.0197,3e-05,1.93318]
[1776755435489,47.01,75956.79,86.6,0.0197,3e-05,1.93252]
[1776755439516,47.02,75966.97,86.6,0.01996,3e-05,1.95451]
[1776755444552,47.02,75978.04,86.6,0.02025,3e-05,1.97851]
[1776755450595,47.02,75978.31,86.6,0.02026,3e-05,1.97921]
[1776755455629,47.02,75978.71,86.6,0.02027,3e-05,1.98017]
[1776755460663,47.02,75978.49,86.6,0.02026,3e-05,1.97978]
[1776755465704,47.02,75964.8,86.6,0.01991,3e-05,1.9505]
[1776755470739,47.02,75959.7,86.6,0.01979,3e-05,1.94004]
[1776755475773,47.02,75957.4,86.6,0.01974,3e-05,1.93559]
[1776755480809,47.03,75957.83,86.6,0.01975,3e-05,1.93692]
[1776755483376,47.03,75957.8,86.6,0.01975,3e-05,1.93702]
[1776755484742,47.03,75949.01,86.6,0.01953,2e-05,1.91851]
[1776755487945,47.03,75944.04,86.6,0.01941,2e-05,1.90842]
[1776755488330,47.03,75944.11,86.6,0.01942,2e-05,1.9087]
[1776755488451,47.03,75944.11,86.6,0.01942,2e-05,1.9087]
[1776755488827,47.03,75944.11,86.6,0.01942,2e-05,1.9087]
[1776755493903,47.04,75943.96,86.6,0.01939,2e-05,1.90579]
[1776755495917,47.04,75956.05,86.6,0.0197,3e-05,1.93152]
[1776755500316,47.04,75962.03,86.6,0.01985,3e-05,1.94447]
[1776755501965,47.04,75974.83,86.6,0.02018,3e-05,1.97205]
[1776755503297,47.04,75974.83,86.6,0.02018,3e-05,1.97205]
[1776755503300,47.04,75974.83,86.6,0.02018,3e-05,1.97205]
[1776755513044,47.04,75977.06,86.6,0.02024,3e-05,1.97707]
[1776755518079,47.04,75974.76,86.6,0.02018,3e-05,1.97219]
[1776755521444,47.04,75973.34,86.6,0.02014,3e-05,1.96921]
[1776755521496,47.04,75973.34,86.6,0.02014,3e-05,1.96921]
[1776755527143,47.04,75973.08,86.6,0.02014,3e-05,1.96882]
[1776755530032,47.04,75973.08,86.6,0.02014,3e-05,1.96882]
[1776755531900,47.04,75973.03,86.6,0.02014,3e-05,1.96883]
[1776755535199,47.04,75959.61,86.6,0.0198,3e-05,1.94031]
[1776755540234,47.05,75950.19,86.6,0.01957,3e-05,1.92086]
[1776755545277,47.05,75944.81,86.6,0.01944,2e-05,1.91013]
[1776755550312,47.05,75942.17,86.6,0.01939,2e-05,1.90528]
[1776755556354,47.06,75942.21,86.6,0.01936,2e-05,1.90285]
[1776755561391,47.06,75942.82,86.6,0.01939,2e-05,1.90488]
[1776755566424,47.07,75947.31,86.6,0.01951,2e-05,1.91504]
[1776755571459,47.07,75948.38,86.6,0.01954,2e-05,1.91794]
[1776755579514,47.08,75948.9,86.6,0.01957,2e-05,1.92009]
[1776755584550,47.08,75947.92,86.6,0.01955,2e-05,1.91857]
[1776755587509,47.08,75946.2,86.6,0.01951,2e-05,1.91518]
[1776755593613,47.09,75948.74,86.6,0.01958,3e-05,1.92128]
[1776755598648,47.09,75947.74,86.6,0.01956,2e-05,1.91965]
[1776755603683,47.09,75945.98,86.6,0.01953,2e-05,1.91646]
[1776755609725,47.1,75944.48,86.6,0.0195,2e-05,1.91391]
[1776755616774,47.1,75944.64,86.6,0.01948,2e-05,1.9116]
[1776755621809,47.1,75950.6,86.6,0.01963,3e-05,1.92467]
[1776755626844,47.11,75950.72,86.6,0.01964,3e-05,1.92536]
[1776755631879,47.11,75951.38,86.6,0.01966,3e-05,1.9272]
[1776755633893,47.11,75951.86,86.6,0.01968,3e-05,1.92838]
[1776755637922,47.11,75952.24,86.6,0.01969,3e-05,1.92952]
[1776755642958,47.11,75955.09,86.6,0.01977,3e-05,1.93594]
[1776755647992,47.12,75954.66,86.6,0.01976,3e-05,1.93541]
[1776755649482,47.12,75964.34,86.6,0.02,3e-05,1.95609]
[1776755650009,47.12,75978.26,86.6,0.02036,3e-05,1.98605]
[1776755653037,47.12,75987.7,86.6,0.02061,3e-05,2.00646]
[1776755658071,47.11,75996.87,86.6,0.02084,3e-05,2.02632]
[1776755660641,47.11,76003.17,86.6,0.02101,3e-05,2.04002]
[1776755661801,47.11,76003.73,86.6,0.02102,3e-05,2.04116]
[1776755663740,47.11,75999.93,86.6,0.02092,3e-05,2.03261]
[1776755666902,47.11,75994.18,86.6,0.02077,3e-05,2.01979]
[1776755667204,47.11,75994.18,86.6,0.02077,3e-05,2.01979]
[1776755668149,47.11,75979.18,86.6,0.02037,3e-05,1.98707]
[1776755674243,47.11,75976.14,86.6,0.02026,3e-05,1.97707]
[1776755680275,47.11,75981.13,86.6,0.02039,3e-05,1.98801]
[1776755680299,47.11,75981.13,86.6,0.02039,3e-05,1.98801]
[1776755681443,47.11,75988.01,86.6,0.02057,3e-05,2.00295]
[1776755681482,47.11,75988.01,86.6,0.02057,3e-05,2.00295]
[1776755689909,47.11,75985.43,86.6,0.0205,3e-05,1.99715]
[1776755696349,47.11,75984.06,86.6,0.02047,3e-05,1.99414]
[1776755701384,47.11,75987.78,86.6,0.02056,3e-05,2.00221]
[1776755706419,47.11,75985.04,86.6,0.02049,3e-05,1.99611]
[1776755711454,47.11,75979.68,86.6,0.02035,3e-05,1.98451]
[1776755721524,47.11,75979.68,86.6,0.02035,3e-05,1.98461]
[1776755726561,47.11,75994.56,86.6,0.02074,3e-05,2.017]
[1776755728428,47.11,75994.56,86.6,0.02074,3e-05,2.017]
[1776755734243,47.11,75999.83,86.6,0.02084,3e-05,2.02469]
[1776755739658,47.11,76001.42,86.6,0.02088,3e-05,2.02771]
[1776755744770,47.1,76005.46,86.6,0.02098,3e-05,2.03635]
[1776755744782,47.1,76005.46,86.6,0.02098,3e-05,2.03635]
[1776755746707,47.1,76016.33,86.6,0.02127,3e-05,2.06007]
[1776755751742,47.1,76018.06,86.6,0.02131,3e-05,2.06332]
[1776755756509,47.1,76027.84,86.6,0.02156,3e-05,2.08471]
[1776755761813,47.09,76030.19,86.6,0.02162,3e-05,2.08905]
[1776755766853,47.09,76029.59,86.6,0.02159,3e-05,2.0869]
[1776755768863,47.09,76014.88,86.6,0.02119,3e-05,2.05378]
[1776755770877,47.09,76003.43,86.6,0.02088,3e-05,2.02834]
[1776755771618,47.09,76003.43,86.6,0.02088,3e-05,2.02834]
[1776755777926,47.08,76002.6,86.6,0.02086,3e-05,2.02622]
[1776755780837,47.08,76002.89,86.6,0.02086,3e-05,2.02678]
[1776755785982,47.08,76004.43,86.6,0.0209,3e-05,2.02993]
[1776755790056,47.08,76003.18,86.6,0.02087,3e-05,2.02707]
[1776755794244,47.08,75999.35,86.6,0.02073,3e-05,2.01504]
[1776755798473,47.08,75994.63,86.6,0.02061,3e-05,2.00471]
[1776755800944,47.08,75993.9,86.6,0.02059,3e-05,2.00314]
[1776755806121,47.08,75995.16,86.6,0.02062,3e-05,2.00594]
[1776755811157,47.08,75998.64,86.6,0.02071,3e-05,2.01352]
[1776755816192,47.08,75998.03,86.6,0.0207,3e-05,2.01213]
[1776755821227,47.08,75998.68,86.6,0.02071,3e-05,2.0135]
[1776755823241,47.08,75981.77,86.6,0.02027,3e-05,1.97678]
[1776755828276,47.08,75978.45,86.6,0.02019,3e-05,1.96989]
[1776755833312,47.08,75977.47,86.6,0.02017,3e-05,1.96806]
[1776755839354,47.09,75977.22,86.6,0.02017,3e-05,1.96781]
[1776755844390,47.09,75966.75,86.6,0.0199,3e-05,1.94561]
[1776755847411,47.09,75978.18,86.6,0.0202,3e-05,1.97024]
[1776755852447,47.09,75976.93,86.6,0.02013,3e-05,1.96418]
[1776755856759,47.09,75975.41,86.6,0.02009,3e-05,1.96105]
[1776755858041,47.09,75975.48,86.6,0.0201,3e-05,1.96124]
[1776755863524,47.09,75976.27,86.6,0.02012,3e-05,1.96314]
[1776755870573,47.09,75975.09,86.6,0.02009,3e-05,1.96082]
[1776755874391,47.09,75974.19,86.6,0.02007,3e-05,1.95898]
[1776755876377,47.09,75986.55,86.6,0.02039,3e-05,1.98564]
[1776755876615,47.09,75987.2,86.6,0.0204,3e-05,1.98703]
[1776755881652,47.08,76003.72,86.6,0.0208,3e-05,2.02006]
[1776755882151,47.08,76003.72,86.6,0.0208,3e-05,2.02006]
[1776755883203,47.07,76007.55,86.6,0.02089,3e-05,2.02783]
[1776755883666,47.07,76008.86,86.6,0.02092,3e-05,2.03006]
[1776755884245,47.07,76008.86,86.6,0.02092,3e-05,2.03006]
[1776755884275,47.07,76008.86,86.6,0.02092,3e-05,2.03006]
[1776755884673,47.07,76008.48,86.6,0.02091,3e-05,2.02914]
[1776755884978,47.07,76008.48,86.6,0.02091,3e-05,2.02914]
[1776755885050,47.07,76008.48,86.6,0.02091,3e-05,2.02914]
[1776755885680,47.06,76008.85,86.6,0.02091,3e-05,2.0293]
[1776755888627,47.06,76009.07,86.6,0.02091,3e-05,2.02962]
[1776755888630,47.06,76009.07,86.6,0.02091,3e-05,2.02962]
[1776755893737,47.06,76009.39,86.6,0.02092,3e-05,2.02988]
[1776755898771,47.06,76008.4,86.6,0.02089,3e-05,2.02733]
[1776755903807,47.06,76017.33,86.6,0.02112,3e-05,2.04669]
[1776755904814,47.06,76028.85,86.6,0.02143,3e-05,2.07226]
[1776755905821,47.06,76038.2,86.6,0.02168,3e-05,2.09315]
[1776755910855,47.05,76038.22,86.6,0.02167,3e-05,2.09229]
[1776755914689,47.05,76037.25,86.6,0.0216,3e-05,2.08611]
[1776755914970,47.05,76037.12,86.6,0.0216,3e-05,2.08546]
[1776755920927,47.04,76033.59,86.6,0.02149,3e-05,2.0767]
[1776755925962,47.04,76040.37,86.6,0.02166,3e-05,2.09104]
[1776755930997,47.03,76044.01,86.6,0.02175,3e-05,2.09829]
[1776755938046,47.02,76053.4,86.6,0.02199,3e-05,2.11804]
[1776755943081,47.02,76053.84,86.6,0.02199,3e-05,2.11791]
[1776755948115,47.01,76055.75,86.6,0.02203,3e-05,2.12114]
[1776755954157,47.0,76056.31,86.6,0.02203,3e-05,2.12105]
[1776755959192,47.0,76057.92,86.6,0.02206,3e-05,2.12358]
[1776755964228,46.99,76060.03,86.6,0.0221,3e-05,2.12728]
[1776755967215,46.99,76066.54,86.6,0.02228,3e-05,2.14171]
[1776755967269,46.99,76066.54,86.6,0.02228,3e-05,2.14171]
[1776755974298,46.98,76066.1,86.6,0.0222,3e-05,2.13502]
[1776755979333,46.97,76070.03,86.6,0.0223,3e-05,2.14281]
[1776755987390,46.96,76072.27,86.6,0.02234,3e-05,2.14597]
[1776755993432,46.95,76071.71,86.6,0.0223,3e-05,2.14322]
[1776755998160,46.95,76076.87,86.6,0.02244,3e-05,2.15417]
[1776756000081,46.95,76087.18,86.6,0.02272,3e-05,2.17755]
[1776756004061,46.94,76085.65,86.6,0.02266,3e-05,2.17284]
[1776756006681,46.94,76098.67,86.6,0.02303,3e-05,2.20266]
[1776756007641,46.93,76102.92,86.6,0.02315,3e-05,2.21232]
[1776756013582,46.93,76112.53,86.6,0.02342,3e-05,2.23471]
[1776756014979,46.93,76113.99,86.6,0.02346,3e-05,2.23816]
[1776756020178,46.92,76121.17,86.6,0.02365,3e-05,2.25358]
[1776756025666,46.91,76123.05,86.6,0.02368,3e-05,2.25551]
[1776756030701,46.9,76125.78,86.6,0.02373,3e-05,2.25988]
[1776756035736,46.89,76117.72,86.6,0.02343,3e-05,2.23478]
[1776756036742,46.89,76107.92,86.6,0.02314,3e-05,2.2112]
[1776756039764,46.88,76097.82,86.6,0.02284,3e-05,2.1865]
[1776756041290,46.88,76097.14,86.6,0.02281,3e-05,2.1846]
[1776756042549,46.88,76098.38,86.6,0.02285,3e-05,2.1872]
[1776756047820,46.87,76102.26,86.6,0.02293,3e-05,2.19437]
[1776756051637,46.86,76102.46,86.6,0.02293,3e-05,2.19386]
[1776756057419,46.86,76100.56,86.6,0.02286,3e-05,2.18846]
[1776756062926,46.84,76099.14,86.6,0.02279,3e-05,2.18236]
[1776756068405,46.84,76099.62,86.6,0.02278,3e-05,2.18227]
[1776756074004,46.83,76107.02,86.6,0.02297,3e-05,2.1975]
[1776756078620,46.82,76110.95,86.6,0.02307,3e-05,2.20576]
[1776756079076,46.82,76115.09,86.6,0.02318,3e-05,2.21484]
[1776756085082,46.8,76118.79,86.6,0.02326,3e-05,2.22128]
[1776756089465,46.8,76114.24,86.6,0.02312,3e-05,2.20941]
[1776756090596,46.79,76113.97,86.6,0.0231,3e-05,2.20806]
[1776756092132,46.79,76103.04,86.6,0.02274,3e-05,2.17797]
[1776756098175,46.78,76099.53,86.6,0.02261,3e-05,2.16774]
[1776756103210,46.77,76098.49,86.6,0.02257,3e-05,2.16395]
[1776756103992,46.77,76098.49,86.6,0.02257,3e-05,2.16395]
[1776756104217,46.77,76096.05,86.6,0.02249,3e-05,2.15802]
[1776756106092,46.77,76095.16,86.6,0.02246,3e-05,2.1551]
[1776756106095,46.77,76095.16,86.6,0.02246,3e-05,2.1551]
[1776756106804,46.77,76095.16,86.6,0.02246,3e-05,2.1551]
[1776756106824,46.77,76095.16,86.6,0.02246,3e-05,2.1551]
[1776756106877,46.77,76095.16,86.6,0.02246,3e-05,2.1551]
[1776756106936,46.77,76095.16,86.6,0.02246,3e-05,2.1551]
[1776756108647,46.76,76093.02,86.6,0.02238,3e-05,2.14847]
[1776756114287,46.73,76088.82,86.6,0.02219,3e-05,2.13309]
[1776756121336,46.7,76088.68,86.6,0.02212,3e-05,2.12722]
[1776756126371,46.68,76086.44,86.6,0.02201,3e-05,2.11818]
[1776756131406,46.66,76081.33,86.6,0.02182,3e-05,2.10268]
[1776756136441,46.64,76081.7,86.6,0.02178,3e-05,2.09985]
[1776756141476,46.62,76084.41,86.6,0.02181,3e-05,2.10234]
[1776756146511,46.6,76081.08,86.6,0.02168,3e-05,2.09108]
[1776756151236,46.58,76082.25,86.6,0.02167,3e-05,2.09085]
[1776756151890,46.58,76082.25,86.6,0.02167,3e-05,2.09085]
[1776756151945,46.58,76093.04,86.6,0.02193,3e-05,2.11112]
[1776756152555,46.58,76103.78,86.6,0.02222,3e-05,2.13568]
[1776756153562,46.58,76113.24,86.6,0.02249,3e-05,2.15742]
[1776756158597,46.57,76114.71,86.6,0.02252,3e-05,2.1596]
[1776756163632,46.56,76119.29,86.6,0.02263,3e-05,2.16897]
[1776756168667,46.55,76127.04,86.6,0.02284,3e-05,2.18577]
[1776756173702,46.55,76135.38,86.6,0.02306,3e-05,2.20389]
[1776756178249,46.54,76137.31,86.6,0.0231,3e-05,2.2071]
[1776756183773,46.53,76132.7,86.6,0.02294,3e-05,2.19428]
[1776756184182,46.53,76132.7,86.6,0.02294,3e-05,2.19428]
[1776756188632,46.52,76133.59,86.6,0.02295,3e-05,2.19514]
[1776756188658,46.52,76133.59,86.6,0.02295,3e-05,2.19514]
[1776756188788,46.52,76133.59,86.6,0.02295,3e-05,2.19514]
[1776756189138,46.52,76134.24,86.6,0.02297,3e-05,2.19636]
[1776756194849,46.51,76142.25,86.6,0.02317,3e-05,2.2134]
[1776756199885,46.5,76142.41,86.6,0.02316,3e-05,2.2121]
[1776756204920,46.49,76148.68,86.6,0.02332,3e-05,2.22539]
[1776756210962,46.48,76149.12,86.6,0.02331,3e-05,2.22436]
[1776756217004,46.47,76144.06,86.6,0.0231,3e-05,2.20661]
[1776756217582,46.47,76144.06,86.6,0.0231,3e-05,2.20661]
[1776756220027,46.47,76132.4,86.6,0.02275,3e-05,2.17816]
[1776756224471,46.46,76126.72,86.6,0.02257,3e-05,2.16385]
[1776756224538,46.46,76126.72,86.6,0.02257,3e-05,2.16385]
[1776756230097,46.46,76127.76,86.6,0.02259,3e-05,2.16491]
[1776756235135,46.45,76130.49,86.6,0.02265,3e-05,2.17012]
[1776756240170,46.44,76131.38,86.6,0.02266,3e-05,2.17101]
[1776756245232,46.44,76131.9,86.6,0.02266,3e-05,2.17101]
[1776756250269,46.43,76140.41,86.6,0.02289,3e-05,2.18984]
[1776756255303,46.42,76144.42,86.6,0.02299,3e-05,2.19766]
[1776756263359,46.41,76146.14,86.6,0.02301,3e-05,2.19954]
[1776756267296,46.41,76147.63,86.6,0.02304,3e-05,2.20225]
[1776756267317,46.41,76147.63,86.6,0.02304,3e-05,2.20225]
[1776756273433,46.39,76153.69,86.6,0.02316,3e-05,2.2109]
[1776756275337,46.39,76153.53,86.6,0.02315,3e-05,2.21022]
[1776756276567,46.39,76150.77,86.6,0.02306,3e-05,2.20336]
[1776756282496,46.38,76148.22,86.6,0.02297,3e-05,2.19539]
[1776756287531,46.37,76153.44,86.6,0.0231,3e-05,2.20646]
[1776756292566,46.37,76157.65,86.6,0.02321,3e-05,2.21508]
[1776756295404,46.36,76159.47,86.6,0.02325,3e-05,2.21883]
[1776756300409,46.36,76160.16,86.6,0.02326,3e-05,2.21896]
[1776756301273,46.35,76161.39,86.6,0.02329,3e-05,2.2216]
[1776756301414,46.35,76161.39,86.6,0.02329,3e-05,2.2216]
[1776756301498,46.35,76161.39,86.6,0.02329,3e-05,2.2216]
[1776756301507,46.35,76161.39,86.6,0.02329,3e-05,2.2216]
[1776756302077,46.35,76161.39,86.6,0.02329,3e-05,2.2216]
[1776756302128,46.35,76175.48,86.6,0.0237,3e-05,2.2552]
[1776756306289,46.35,76184.48,86.6,0.02395,3e-05,2.27551]
[1776756306768,46.35,76184.48,86.6,0.02395,3e-05,2.27551]
[1776756306772,46.35,76184.48,86.6,0.02395,3e-05,2.27551]
[1776756309824,46.34,76196.55,86.6,0.0243,3e-05,2.30379]
[1776756310884,46.34,76200.12,86.6,0.02441,3e-05,2.31212]
[1776756311704,46.33,76224.59,86.6,0.02515,3e-05,2.37205]
[1776756312595,46.33,76224.59,86.6,0.02515,3e-05,2.37205]
[1776756313315,46.33,76233.1,86.6,0.02541,3e-05,2.39293]
[1776756313500,46.33,76233.1,86.6,0.02541,3e-05,2.39293]
[1776756313955,46.33,76233.1,86.6,0.02541,3e-05,2.39293]
[1776756314130,46.33,76233.1,86.6,0.02541,3e-05,2.39293]
[1776756314118,46.33,76256.74,86.6,0.02616,3e-05,2.45265]
[1776756314344,46.33,76256.74,86.6,0.02616,3e-05,2.45265]
[1776756314580,46.33,76256.74,86.6,0.02616,3e-05,2.45265]
[1776756314741,46.33,76256.74,86.6,0.02616,3e-05,2.45265]
[1776756315023,46.33,76256.74,86.6,0.02616,3e-05,2.45265]
[1776756315085,46.33,76256.74,86.6,0.02616,3e-05,2.45265]
[1776756315107,46.32,76300.62,86.6,0.02761,3e-05,2.56682]
[1776756315279,46.32,76300.62,86.6,0.02761,3e-05,2.56682]
[1776756315553,46.32,76300.62,86.6,0.02761,3e-05,2.56682]
[1776756315644,46.32,76300.62,86.6,0.02761,3e-05,2.56682]
[1776756315703,46.32,76300.62,86.6,0.02761,3e-05,2.56682]
[1776756316259,46.32,76307.16,86.6,0.02782,3e-05,2.58336]
[1776756316395,46.32,76307.16,86.6,0.02782,3e-05,2.58336]
[1776756316663,46.32,76307.16,86.6,0.02782,3e-05,2.58336]
[1776756316703,46.32,76307.16,86.6,0.02782,3e-05,2.58336]
[1776756316752,46.32,76283.66,86.6,0.02703,3e-05,2.521]
[1776756317268,46.32,76283.66,86.6,0.02703,3e-05,2.521]
[1776756317653,46.32,76283.66,86.6,0.02703,3e-05,2.521]
[1776756317686,46.32,76283.66,86.6,0.02703,3e-05,2.521]
[1776756318071,46.32,76283.66,86.6,0.02703,3e-05,2.521]
[1776756318114,46.32,76271.41,86.6,0.02662,3e-05,2.48864]
[1776756318258,46.32,76271.41,86.6,0.02662,3e-05,2.48864]
[1776756318526,46.32,76271.41,86.6,0.02662,3e-05,2.48864]
[1776756318654,46.32,76271.41,86.6,0.02662,3e-05,2.48864]
[1776756319069,46.31,76273.51,86.6,0.02668,3e-05,2.49384]
[1776756319255,46.31,76273.51,86.6,0.02668,3e-05,2.49384]
[1776756319657,46.31,76273.51,86.6,0.02668,3e-05,2.49384]
[1776756319733,46.31,76273.51,86.6,0.02668,3e-05,2.49384]
[1776756319879,46.31,76273.51,86.6,0.02668,3e-05,2.49384]
[1776756320157,46.31,76273.51,86.6,0.02668,3e-05,2.49384]
[1776756319932,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320251,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320538,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320658,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320733,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320834,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320842,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756320921,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756321058,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756321159,46.31,76268.6,86.6,0.02652,3e-05,2.48078]
[1776756321159,46.31,76255.28,86.6,0.02608,3e-05,2.4461]
[1776756321485,46.31,76255.28,86.6,0.02608,3e-05,2.4461]
[1776756321511,46.31,76255.28,86.6,0.02608,3e-05,2.4461]
[1776756321660,46.31,76255.28,86.6,0.02608,3e-05,2.4461]
[1776756321735,46.31,76255.28,86.6,0.02608,3e-05,2.4461]
[1776756322163,46.31,76255.28,86.6,0.02608,3e-05,2.4461]
[1776756321938,46.3,76239.13,86.6,0.02554,3e-05,2.40283]
[1776756322201,46.3,76239.13,86.6,0.02554,3e-05,2.40283]
[1776756323157,46.3,76239.13,86.6,0.02554,3e-05,2.40283]
[1776756323542,46.3,76234.39,86.6,0.02538,3e-05,2.39019]
[1776756324346,46.3,76234.17,86.6,0.02536,3e-05,2.38903]
[1776756325584,46.29,76234.6,86.6,0.02537,3e-05,2.3895]
[1776756328637,46.28,76232.31,86.6,0.02527,3e-05,2.38191]
[1776756328896,46.28,76232.31,86.6,0.02527,3e-05,2.38191]
[1776756332829,46.27,76226.58,86.6,0.02502,3e-05,2.36123]
[1776756336679,46.26,76215.73,86.6,0.02466,3e-05,2.33202]
[1776756340722,46.25,76214.95,86.6,0.02461,3e-05,2.32809]
[1776756345086,46.24,76219.3,86.6,0.02472,3e-05,2.33694]
[1776756347846,46.23,76233.21,86.6,0.02514,3e-05,2.37016]
[1776756348977,46.23,76249.81,86.6,0.02565,3e-05,2.41106]
[1776756352657,46.16,76253.01,86.6,0.02558,3e-05,2.4058]
[1776756358045,46.14,76251.21,86.6,0.02547,3e-05,2.39748]
[1776756362073,46.13,76262.24,86.6,0.0258,3e-05,2.42325]
[1776756364087,46.12,76240.41,86.6,0.02509,3e-05,2.36649]
[1776756365094,46.12,76229.46,86.6,0.02474,3e-05,2.33847]
[1776756367066,46.12,76229.74,86.6,0.02474,3e-05,2.33866]
[1776756367107,46.12,76247.41,86.6,0.02529,3e-05,2.38261]
[1776756367511,46.12,76247.41,86.6,0.02529,3e-05,2.38261]
[1776756368115,46.11,76264.85,86.6,0.02584,3e-05,2.4265]
[1776756368999,46.11,76264.85,86.6,0.02584,3e-05,2.4265]
[1776756369389,46.11,76271.19,86.6,0.02603,3e-05,2.44215]
[1776756370194,46.11,76271.19,86.6,0.02603,3e-05,2.44215]
[1776756370128,46.11,76294.88,86.6,0.0268,3e-05,2.50313]
[1776756372175,46.1,76302.8,86.6,0.02706,3e-05,2.52319]
[1776756373009,46.06,76302.51,86.6,0.02694,3e-05,2.51425]
[1776756376571,45.98,76297.32,86.6,0.02654,3e-05,2.48296]
[1776756378179,45.97,76289.99,86.6,0.02629,3e-05,2.46309]
[1776756379184,45.97,76287.1,86.6,0.02619,3e-05,2.45487]
[1776756381263,45.96,76274.45,86.6,0.02575,3e-05,2.42017]
[1776756382655,45.96,76272.52,86.6,0.02568,3e-05,2.41458]
[1776756385388,45.95,76268.85,86.6,0.02554,3e-05,2.40334]
[1776756387433,45.94,76266.25,86.6,0.02544,3e-05,2.39551]
[1776756393296,45.92,76250.87,86.6,0.02487,3e-05,2.34914]
[1776756398331,45.89,76246.53,86.6,0.02465,3e-05,2.33127]
[1776756403366,45.85,76247.3,86.6,0.02459,3e-05,2.3264]
[1776756409219,45.84,76248.21,86.6,0.02459,3e-05,2.32673]
[1776756418471,45.82,76239.16,86.6,0.02424,3e-05,2.29891]
[1776756423506,45.81,76236.21,86.6,0.02413,3e-05,2.28932]
[1776756427534,45.8,76218.76,86.6,0.02357,3e-05,2.24469]
[1776756432577,45.77,76228.5,86.6,0.0238,3e-05,2.26315]
[1776756437613,45.76,76226.22,86.6,0.0237,3e-05,2.25529]
[1776756440850,45.75,76219.01,86.6,0.02348,3e-05,2.23696]
[1776756446677,45.74,76204.71,86.6,0.02302,3e-05,2.20018]
[1776756451712,45.74,76203.95,86.6,0.02295,3e-05,2.19334]
[1776756452732,45.74,76203.95,86.6,0.02295,3e-05,2.19334]
[1776756459770,45.73,76200.05,86.6,0.02281,3e-05,2.18201]
[1776756465810,45.72,76202.83,86.6,0.02287,3e-05,2.18721]
[1776756469746,45.72,76199.04,86.6,0.02275,3e-05,2.1774]
[1776756474872,45.71,76198.48,86.6,0.02272,3e-05,2.17466]
[1776756479908,45.7,76197.07,86.6,0.02266,3e-05,2.17017]
[1776756484943,45.7,76202.57,86.6,0.02281,3e-05,2.18215]
[1776756489977,45.69,76210.21,86.6,0.02302,3e-05,2.19922]
[1776756495014,45.68,76206.29,86.6,0.02289,3e-05,2.18846]
[1776756499621,45.68,76210.7,86.6,0.02301,3e-05,2.19807]
[1776756499662,45.68,76210.7,86.6,0.02301,3e-05,2.19807]
[1776756505084,45.67,76213.93,86.6,0.02308,3e-05,2.20422]
[1776756508828,45.67,76213.6,86.6,0.02306,3e-05,2.20263]
[1776756512315,45.66,76212.73,86.6,0.02299,3e-05,2.19599]
[1776756519181,45.65,76208.24,86.6,0.02283,3e-05,2.18337]
[1776756522297,45.65,76193.89,86.6,0.02241,3e-05,2.1485]
[1776756525224,45.65,76183.35,86.6,0.0221,3e-05,2.12315]
[1776756527238,45.64,76197.39,86.6,0.0225,3e-05,2.15606]
[1776756532273,45.64,76196.83,86.6,0.02247,3e-05,2.15382]
[1776756535294,45.64,76187.21,86.6,0.02219,3e-05,2.13054]
[1776756540329,45.63,76191.27,86.6,0.02229,3e-05,2.13934]
[1776756545364,45.63,76189.86,86.6,0.02224,3e-05,2.13519]
[1776756550399,45.62,76188.92,86.6,0.02221,3e-05,2.13219]
[1776756555434,45.62,76195.76,86.6,0.02239,3e-05,2.14759]
[1776756558454,45.62,76205.9,86.6,0.02268,3e-05,2.17113]
[1776756564501,45.61,76203.93,86.6,0.02261,3e-05,2.16512]
[1776756569535,45.61,76202.53,86.6,0.02255,3e-05,2.16075]
[1776756574570,45.6,76196.17,86.6,0.02232,3e-05,2.14096]
[1776756578598,45.6,76207.14,86.6,0.02263,3e-05,2.1664]
[1776756584771,45.59,76207.62,86.6,0.02264,3e-05,2.16693]
[1776756590959,45.59,76208.4,86.6,0.02264,3e-05,2.16713]
[1776756590959,45.59,76208.4,86.6,0.02264,3e-05,2.16713]
[1776756592010,45.58,76208.27,86.6,0.02263,3e-05,2.16641]
[1776756592296,45.58,76208.27,86.6,0.02263,3e-05,2.16641]
[1776756597732,45.58,76208.49,86.6,0.02262,3e-05,2.16558]
[1776756600392,45.57,76208.41,86.6,0.02262,3e-05,2.16519]
[1776756601514,45.57,76210.04,86.6,0.02266,3e-05,2.16889]
[1776756601560,45.57,76222.15,86.6,0.02302,3e-05,2.19779]
[1776756602073,45.57,76222.15,86.6,0.02302,3e-05,2.19779]
[1776756602174,45.57,76232.14,86.6,0.02331,3e-05,2.22177]
[1776756605510,45.57,76241.62,86.6,0.02359,3e-05,2.244]
[1776756607958,45.57,76246.29,86.6,0.02372,3e-05,2.25515]
[1776756608033,45.56,76255.85,86.6,0.02401,3e-05,2.27809]
[1776756613843,45.55,76259.25,86.6,0.02408,3e-05,2.28409]
[1776756615858,45.55,76242.22,86.6,0.02355,3e-05,2.24123]
[1776756618084,45.54,76239.74,86.6,0.02347,3e-05,2.23482]
[1776756618117,45.54,76239.74,86.6,0.02347,3e-05,2.23482]
[1776756618528,45.54,76239.74,86.6,0.02347,3e-05,2.23482]
[1776756618579,45.54,76239.74,86.6,0.02347,3e-05,2.23482]
[1776756618593,45.54,76243.16,86.6,0.02357,3e-05,2.24288]
[1776756618710,45.54,76243.16,86.6,0.02357,3e-05,2.24288]
[1776756619076,45.54,76243.16,86.6,0.02357,3e-05,2.24288]
[1776756624923,45.53,76244.65,86.6,0.02358,3e-05,2.24407]
[1776756629958,45.52,76242.96,86.6,0.02351,3e-05,2.23826]
[1776756634993,45.51,76242.78,86.6,0.02345,3e-05,2.23243]
[1776756639289,45.51,76238.46,86.6,0.02331,3e-05,2.22097]
[1776756640395,45.51,76232.84,86.6,0.02314,3e-05,2.20701]
[1776756640397,45.51,76221.79,86.6,0.02281,3e-05,2.18005]
[1776756641177,45.51,76221.79,86.6,0.02281,3e-05,2.18005]
[1776756644612,45.49,76211.22,86.6,0.02245,3e-05,2.15104]
[1776756652114,45.48,76200.89,86.6,0.02214,3e-05,2.12537]
[1776756654809,45.48,76200.94,86.6,0.02213,3e-05,2.12524]
[1776756657854,45.48,76195.02,86.6,0.02196,3e-05,2.11095]
[1776756662791,45.47,76192.8,86.6,0.02189,3e-05,2.10523]
[1776756666213,45.47,76182.5,86.6,0.02159,3e-05,2.08079]
[1776756667481,45.47,76182.5,86.6,0.02159,3e-05,2.08079]
[1776756667907,45.47,76178.08,86.6,0.02147,3e-05,2.07048]
[1776756669010,45.47,76177.86,86.6,0.02146,3e-05,2.06993]
[1776756671248,45.47,76165.82,86.6,0.02112,3e-05,2.0421]
[1776756676289,45.47,76164.55,86.6,0.02109,3e-05,2.03922]
[1776756681324,45.47,76166.38,86.6,0.02114,3e-05,2.04347]
[1776756686359,45.47,76167.35,86.6,0.02117,3e-05,2.04568]
[1776756691393,45.47,76167.92,86.6,0.02115,3e-05,2.04341]
[1776756696431,45.47,76170.61,86.6,0.02122,3e-05,2.0496]
[1776756701467,45.47,76167.14,86.6,0.02113,3e-05,2.04166]
[1776756706502,45.47,76167.02,86.6,0.02112,3e-05,2.04145]
[1776756709755,45.47,76166.14,86.6,0.0211,3e-05,2.03948]
[1776756717062,45.47,76161.18,86.6,0.02097,3e-05,2.02824]
[1776756718593,45.47,76146.54,86.6,0.02057,3e-05,1.99514]
[1776756719811,45.47,76140.76,86.6,0.02041,3e-05,1.98225]
[1776756719883,45.47,76140.76,86.6,0.02041,3e-05,1.98225]
[1776756720560,45.47,76140.76,86.6,0.02041,3e-05,1.98225]
[1776756720605,45.47,76130.68,86.6,0.02014,3e-05,1.95986]
[1776756722248,45.48,76127.54,86.6,0.02006,3e-05,1.95304]
[1776756725640,45.48,76140.98,86.6,0.02043,3e-05,1.98356]
[1776756727931,45.48,76141.26,86.6,0.02044,3e-05,1.98441]
[1776756729570,45.48,76141.1,86.6,0.02043,3e-05,1.98416]
[1776756731682,45.48,76127.58,86.6,0.02008,3e-05,1.95439]
[1776756736717,45.49,76123.94,86.6,0.01999,3e-05,1.94718]
[1776756741752,45.49,76125.69,86.6,0.02005,3e-05,1.95191]
[1776756746787,45.5,76126.83,86.6,0.02009,3e-05,1.95521]
[1776756748210,45.5,76126.83,86.6,0.02009,3e-05,1.95521]
[1776756750815,45.5,76117.33,86.6,0.01984,3e-05,1.93485]
[1776756752555,45.5,76117.33,86.6,0.01984,3e-05,1.93485]
[1776756752557,45.5,76116.18,86.6,0.01978,3e-05,1.9292]
[1776756753426,45.5,76116.18,86.6,0.01978,3e-05,1.9292]
[1776756753525,45.5,76113.16,86.6,0.0197,3e-05,1.9222]
[1776756754286,45.5,76113.16,86.6,0.0197,3e-05,1.9222]
[1776756755045,45.5,76111.7,86.6,0.01967,3e-05,1.91921]
[1776756755181,45.5,76111.21,86.6,0.01965,3e-05,1.91835]
[1776756755953,45.5,76111.21,86.6,0.01965,3e-05,1.91835]
[1776756756041,45.5,76098.31,86.6,0.01932,3e-05,1.88995]
[1776756756860,45.5,76086.6,86.6,0.01902,3e-05,1.86477]
[1776756758874,45.5,76076.74,86.6,0.01876,3e-05,1.84319]
[1776756763469,45.49,76074.86,86.6,0.01871,3e-05,1.83852]
[1776756768946,45.48,76070.66,86.6,0.01858,2e-05,1.828]
[1776756773981,45.48,76070.34,86.6,0.01856,2e-05,1.82632]
[1776756779057,45.47,76071.41,86.6,0.01858,2e-05,1.82778]
[1776756785058,45.47,76064.04,86.6,0.01838,2e-05,1.81096]
[1776756791100,45.46,76063.81,86.6,0.01836,2e-05,1.80946]
[1776756796135,45.45,76072.35,86.6,0.01856,2e-05,1.82648]
[1776756801169,45.45,76072.75,86.6,0.01856,2e-05,1.82637]
[1776756806758,45.45,76069.89,86.6,0.01848,2e-05,1.81979]
[1776756807246,45.44,76067.29,86.6,0.01842,2e-05,1.81399]
[1776756812275,45.46,76066.79,86.6,0.0184,2e-05,1.81194]
[1776756817313,45.47,76067.78,86.6,0.01845,2e-05,1.81599]
[1776756822348,45.48,76069.89,86.6,0.01852,2e-05,1.82235]
[1776756827382,45.49,76067.24,86.6,0.01848,2e-05,1.81869]
[1776756829674,45.49,76067.03,86.6,0.01848,2e-05,1.81864]
[1776756831382,45.5,76066.41,86.6,0.01847,2e-05,1.81811]
[1776756832325,45.5,76065.66,86.6,0.01846,2e-05,1.81692]
[1776756837037,45.51,76063.02,86.6,0.01841,2e-05,1.81296]
[1776756842491,45.52,76067.64,86.6,0.01856,2e-05,1.82539]
[1776756846153,45.53,76067.75,86.6,0.01858,2e-05,1.82675]
[1776756850260,45.54,76074.11,86.6,0.01875,3e-05,1.8416]
[1776756851092,45.54,76071.18,86.6,0.01868,2e-05,1.83574]
[1776756852323,45.54,76071.19,86.6,0.01869,2e-05,1.83612]
[1776756853072,45.54,76077.52,86.6,0.01885,3e-05,1.84989]
[1776756853561,45.54,76077.52,86.6,0.01885,3e-05,1.84989]
[1776756853569,45.55,76095.27,86.6,0.0193,3e-05,1.88824]
[1776756855710,45.55,76105.19,86.6,0.01957,3e-05,1.91024]
[1776756857601,45.55,76089.81,86.6,0.01918,3e-05,1.87746]
[1776756861508,45.56,76090.54,86.6,0.01921,3e-05,1.87988]
[1776756866664,45.57,76083.41,86.6,0.01905,3e-05,1.86637]
[1776756869736,45.57,76083.22,86.6,0.01905,3e-05,1.86657]
[1776756869837,45.57,76084.07,86.6,0.01907,3e-05,1.86869]
[1776756871845,45.57,76084.02,86.6,0.01907,3e-05,1.86832]
[1776756874339,45.56,76088.8,86.6,0.01915,3e-05,1.87435]
[1776756874341,45.56,76088.8,86.6,0.01915,3e-05,1.87435]
[1776756874720,45.56,76088.56,86.6,0.01914,3e-05,1.87356]
[1776756875734,45.56,76088.56,86.6,0.01914,3e-05,1.87356]
[1776756879362,45.57,76097.1,86.6,0.01937,3e-05,1.89309]
[1776756884790,45.58,76091.35,86.6,0.01924,3e-05,1.88223]
[1776756888414,45.58,76091.59,86.6,0.01925,3e-05,1.88329]
[1776756893687,45.59,76089.45,86.6,0.01922,3e-05,1.88027]
[1776756896016,45.59,76087.61,86.6,0.01918,3e-05,1.87713]
[1776756896115,45.59,76087.61,86.6,0.01918,3e-05,1.87713]
[1776756896277,45.59,76087.61,86.6,0.01918,3e-05,1.87713]
[1776756896309,45.59,76087.61,86.6,0.01918,3e-05,1.87713]
[1776756896588,45.59,76087.61,86.6,0.01918,3e-05,1.87713]
[1776756896779,45.59,76087.61,86.6,0.01918,3e-05,1.87713]
[1776756896873,45.6,76121.96,86.6,0.02008,3e-05,1.95227]
[1776756897186,45.6,76121.96,86.6,0.02008,3e-05,1.95227]
[1776756897211,45.6,76121.96,86.6,0.02008,3e-05,1.95227]
[1776756897281,45.6,76121.96,86.6,0.02008,3e-05,1.95227]
[1776756897881,45.6,76135.47,86.6,0.02045,3e-05,1.98295]
[1776756898368,45.6,76135.47,86.6,0.02045,3e-05,1.98295]
[1776756898903,45.6,76138.79,86.6,0.02054,3e-05,1.9905]
[1776756901590,45.6,76135.08,86.6,0.02044,3e-05,1.98236]
[1776756901592,45.6,76135.08,86.6,0.02044,3e-05,1.98236]
[1776756901638,45.6,76135.08,86.6,0.02044,3e-05,1.98236]
[1776756901655,45.6,76135.08,86.6,0.02044,3e-05,1.98236]
[1776756902626,45.6,76134.09,86.6,0.02041,3e-05,1.98025]
[1776756902650,45.6,76146.66,86.6,0.02075,3e-05,2.0085]
[1776756903047,45.6,76146.66,86.6,0.02075,3e-05,2.0085]
[1776756903361,45.6,76146.66,86.6,0.02075,3e-05,2.0085]
[1776756903458,45.6,76164.88,86.6,0.02126,3e-05,2.05015]
[1776756907115,45.6,76162.51,86.6,0.02119,3e-05,2.04469]
[1776756909480,45.6,76171.49,86.6,0.02144,3e-05,2.06533]
[1776756909539,45.6,76188.24,86.6,0.02191,3e-05,2.10421]
[1776756911526,45.6,76188.58,86.6,0.02192,3e-05,2.10501]
[1776756912629,45.6,76186.83,86.6,0.02187,3e-05,2.1007]
[1776756913112,45.6,76185.38,86.6,0.02183,3e-05,2.09722]
[1776756913785,45.6,76185.38,86.6,0.02183,3e-05,2.09722]
[1776756919052,45.6,76166.77,86.6,0.0213,3e-05,2.05359]
[1776756923769,45.6,76161.93,86.6,0.02116,3e-05,2.04243]
[1776756929510,45.6,76163.62,86.6,0.02121,3e-05,2.0463]
[1776756932795,45.6,76163.44,86.6,0.02117,3e-05,2.04226]
[1776756934955,45.6,76162.97,86.6,0.02116,3e-05,2.04118]
[1776756941207,45.6,76169.8,86.6,0.02134,3e-05,2.05645]
[1776756946243,45.59,76169.62,86.6,0.02133,3e-05,2.05589]
[1776756951278,45.59,76170.94,86.6,0.02137,3e-05,2.05877]
[1776756956313,45.59,76169.81,86.6,0.02134,3e-05,2.05603]
[1776756961720,45.59,76169.34,86.6,0.02132,3e-05,2.05488]
[1776756964917,45.59,76169.49,86.6,0.02133,3e-05,2.05516]
[1776756965377,45.59,76179.48,86.6,0.02161,3e-05,2.07817]
[1776756966889,45.59,76196.75,86.6,0.02209,3e-05,2.11791]
[1776756971431,45.57,76184.98,86.6,0.02172,3e-05,2.08734]
[1776756973861,45.57,76183.16,86.6,0.02166,3e-05,2.08303]
[1776756979490,45.57,76188.89,86.6,0.02182,3e-05,2.09578]
[1776756984525,45.56,76187.92,86.6,0.02177,3e-05,2.09162]
[1776756989560,45.55,76192.26,86.6,0.02188,3e-05,2.10056]
[1776756993075,45.54,76193.61,86.6,0.02185,3e-05,2.09743]
[1776756998645,45.53,76194.91,86.6,0.02186,3e-05,2.0986]
[1776757004771,45.53,76196.97,86.6,0.02191,3e-05,2.10297]
[1776757010724,45.52,76204.11,86.6,0.02211,3e-05,2.1189]
[1776757011723,45.52,76217.05,86.6,0.02248,3e-05,2.14944]
[1776757012724,45.52,76217.05,86.6,0.02248,3e-05,2.14944]
[1776757012730,45.51,76228.81,86.6,0.02281,3e-05,2.17581]
[1776757016781,45.51,76237.99,86.6,0.02307,3e-05,2.19723]
[1776757018774,45.5,76256.59,86.6,0.02362,3e-05,2.24178]
[1776757023813,45.5,76247.63,86.6,0.02333,3e-05,2.21819]
[1776757028861,45.49,76254.44,86.6,0.02351,3e-05,2.23336]
[1776757029827,45.49,76254.44,86.6,0.02351,3e-05,2.23336]
[1776757033895,45.44,76239.91,86.6,0.02297,3e-05,2.18947]
[1776757035909,45.42,76227.98,86.6,0.02257,3e-05,2.15653]
[1776757038930,45.42,76218.4,86.6,0.02228,3e-05,2.13319]
[1776757043965,45.42,76217.5,86.6,0.02225,3e-05,2.13039]
[1776757049000,45.41,76215.89,86.6,0.02219,3e-05,2.12594]
[1776757054035,45.41,76215.47,86.6,0.02213,3e-05,2.12066]
[1776757059070,45.41,76211.23,86.6,0.02201,3e-05,2.11013]
[1776757064105,45.4,76211.82,86.6,0.02202,3e-05,2.11104]
[1776757069164,45.4,76211.93,86.6,0.02202,3e-05,2.11111]
[1776757079210,45.4,76210.89,86.6,0.02197,3e-05,2.10744]
[1776757082231,45.4,76201.42,86.6,0.0217,3e-05,2.08497]
[1776757087266,45.39,76198.79,86.6,0.02162,3e-05,2.07853]
[1776757094315,45.39,76194.85,86.6,0.02151,3e-05,2.06909]
[1776757096407,45.39,76193.88,86.6,0.02148,3e-05,2.06681]
[1776757098501,45.39,76192.79,86.6,0.02145,3e-05,2.06425]
[1776757104385,45.39,76187.01,86.6,0.02128,3e-05,2.05088]
[1776757106847,45.39,76190.64,86.6,0.02139,3e-05,2.05928]
[1776757108413,45.39,76207.52,86.6,0.02186,3e-05,2.09854]
[1776757112618,45.39,76208.52,86.6,0.02185,3e-05,2.09699]
[1776757118484,45.39,76201.85,86.6,0.02166,3e-05,2.08099]
[1776757123519,45.39,76209.14,86.6,0.02186,3e-05,2.09773]
[1776757129563,45.39,76207.71,86.6,0.02182,3e-05,2.0939]
[1776757134597,45.38,76207.44,86.6,0.0218,3e-05,2.09291]
[1776757140640,45.38,76204.78,86.6,0.02172,3e-05,2.08628]
[1776757145676,45.38,76201.95,86.6,0.02164,3e-05,2.0794]
[1776757149316,45.38,76201.95,86.6,0.02164,3e-05,2.0794]
[1776757154739,45.38,76201.32,86.6,0.02162,3e-05,2.0775]
[1776757159774,45.38,76200.53,86.6,0.02159,3e-05,2.07543]
[1776757164809,45.37,76202.11,86.6,0.02163,3e-05,2.07889]
[1776757166321,45.37,76203.49,86.6,0.02167,3e-05,2.08206]
[1776757171625,45.37,76203.72,86.6,0.02168,3e-05,2.08236]
[1776757176894,45.37,76201.55,86.6,0.02157,3e-05,2.07329]
[1776757182937,45.37,76202.28,86.6,0.02159,3e-05,2.07473]
[1776757187972,45.37,76201.55,86.6,0.02157,3e-05,2.0728]
[1776757192844,45.37,76201.55,86.6,0.02157,3e-05,2.0728]
[1776757198042,45.37,76201.95,86.6,0.02157,3e-05,2.07329]
[1776757200928,45.37,76201.95,86.6,0.02157,3e-05,2.07329]
[1776757202349,45.37,76213.75,86.6,0.02191,3e-05,2.10071]
[1776757208112,45.36,76216.86,86.6,0.02199,3e-05,2.10747]
[1776757208642,45.36,76216.86,86.6,0.02199,3e-05,2.10747]
[1776757212658,45.36,76217.15,86.6,0.022,3e-05,2.10805]
[1776757213002,45.36,76217.15,86.6,0.022,3e-05,2.10805]
[1776757213118,45.36,76217.15,86.6,0.022,3e-05,2.10805]
[1776757213506,45.36,76216.09,86.6,0.02196,3e-05,2.10515]
[1776757213510,45.36,76216.09,86.6,0.02196,3e-05,2.10515]
[1776757219189,45.36,76213.92,86.6,0.02189,3e-05,2.09949]
[1776757225231,45.35,76213.78,86.6,0.02188,3e-05,2.09863]
[1776757229986,45.35,76216.68,86.6,0.02196,3e-05,2.10521]
[1776757230195,45.35,76216.68,86.6,0.02196,3e-05,2.10521]
[1776757231273,45.35,76235.33,86.6,0.02246,3e-05,2.14543]
[1776757234293,45.34,76244.56,86.6,0.02271,3e-05,2.16601]
[1776757239329,45.34,76246.48,86.6,0.02276,3e-05,2.16964]
[1776757244363,45.33,76248.3,86.6,0.0228,3e-05,2.17298]
[1776757250906,45.33,76248.26,86.6,0.0228,3e-05,2.17267]
[1776757257458,45.32,76244.89,86.6,0.02266,3e-05,2.16198]
[1776757262493,45.31,76245.17,86.6,0.02266,3e-05,2.16147]
[1776757267528,45.31,76245.43,86.6,0.02265,3e-05,2.16113]
[1776757272563,45.3,76245.53,86.6,0.02265,3e-05,2.16044]
[1776757277597,45.3,76245.57,86.6,0.02263,3e-05,2.15962]
[1776757282633,45.29,76249.68,86.6,0.02275,3e-05,2.16862]
[1776757287668,45.29,76254.37,86.6,0.02287,3e-05,2.17894]
[1776757292703,45.28,76254.01,86.6,0.02281,3e-05,2.17323]
[1776757294721,45.28,76267.67,86.6,0.02321,3e-05,2.20598]
[1776757297515,45.28,76268.57,86.6,0.02323,3e-05,2.20764]
[1776757298126,45.28,76283.98,86.6,0.0237,3e-05,2.24529]
[1776757301592,45.27,76288.6,86.6,0.02383,3e-05,2.25572]
[1776757302827,45.27,76289.01,86.6,0.02384,3e-05,2.25638]
[1776757308819,45.26,76286.0,86.6,0.02371,3e-05,2.24646]
[1776757311835,45.24,76281.52,86.6,0.02353,3e-05,2.23159]
[1776757312747,45.24,76290.32,86.6,0.0238,3e-05,2.25305]
[1776757312855,45.23,76319.78,86.6,0.02472,3e-05,2.32701]
[1776757313753,45.23,76319.78,86.6,0.02472,3e-05,2.32701]
[1776757313834,45.23,76319.78,86.6,0.02472,3e-05,2.32701]
[1776757314488,45.23,76320.34,86.6,0.02473,3e-05,2.32816]
[1776757314869,45.22,76299.83,86.6,0.02405,3e-05,2.27365]
[1776757315972,45.22,76299.83,86.6,0.02405,3e-05,2.27365]
[1776757316945,45.22,76293.62,86.6,0.02385,3e-05,2.25775]
[1776757316976,45.22,76293.62,86.6,0.02385,3e-05,2.25775]
[1776757316981,45.22,76305.2,86.6,0.02421,3e-05,2.28658]
[1776757319010,45.22,76309.72,86.6,0.02435,3e-05,2.29776]
[1776757321278,45.21,76311.41,86.6,0.0244,3e-05,2.30158]
[1776757324942,45.21,76300.49,86.6,0.02404,3e-05,2.27307]
[1776757330274,45.21,76299.51,86.6,0.02401,3e-05,2.27001]
[1776757331398,45.2,76296.76,86.6,0.02392,3e-05,2.26285]
[1776757332524,45.2,76292.84,86.6,0.02379,3e-05,2.25294]
[1776757333216,45.2,76292.84,86.6,0.02379,3e-05,2.25294]
[1776757341836,45.2,76283.34,86.6,0.02349,3e-05,2.22836]
[1776757347161,45.19,76282.29,86.6,0.02344,3e-05,2.22418]
[1776757353140,45.18,76282.34,86.6,0.02338,3e-05,2.21918]
[1776757359005,45.18,76283.06,86.6,0.0234,3e-05,2.22079]
[1776757361647,45.18,76282.59,86.6,0.02339,3e-05,2.21945]
[1776757362294,45.18,76292.92,86.6,0.0237,3e-05,2.24494]
[1776757363213,45.18,76302.74,86.6,0.02401,3e-05,2.26932]
[1776757368248,45.18,76303.51,86.6,0.02402,3e-05,2.27058]
[1776757370660,45.18,76303.51,86.6,0.02402,3e-05,2.27058]
[1776757370761,45.18,76303.51,86.6,0.02402,3e-05,2.27018]
[1776757376304,45.17,76303.82,86.6,0.02402,3e-05,2.27033]
[1776757381339,45.17,76303.65,86.6,0.024,3e-05,2.26928]
[1776757385958,45.17,76303.25,86.6,0.02399,3e-05,2.2678]
[1776757390663,45.16,76295.74,86.6,0.02375,3e-05,2.2485]
[1776757392994,45.16,76295.09,86.6,0.02372,3e-05,2.24668]
[1776757398775,45.16,76287.27,86.6,0.02348,3e-05,2.22695]
[1776757401543,45.16,76297.8,86.6,0.0238,3e-05,2.25279]
[1776757401648,45.16,76298.1,86.6,0.02381,3e-05,2.25342]
[1776757403601,45.16,76299.05,86.6,0.02384,3e-05,2.25567]
[1776757403639,45.16,76298.12,86.6,0.0238,3e-05,2.25312]
[1776757408527,45.15,76287.76,86.6,0.02348,3e-05,2.22701]
[1776757413563,45.15,76282.16,86.6,0.02327,3e-05,2.20914]
[1776757418600,45.15,76276.92,86.6,0.02311,3e-05,2.19613]
[1776757421256,45.15,76276.23,86.6,0.02309,3e-05,2.19441]
[1776757426656,45.15,76276.46,86.6,0.02309,3e-05,2.19487]
[1776757431691,45.15,76275.85,86.6,0.02307,3e-05,2.1933]
[1776757436725,45.15,76273.82,86.6,0.02301,3e-05,2.1883]
[1776757441761,45.15,76271.84,86.6,0.02295,3e-05,2.18348]
[1776757446798,45.15,76270.07,86.6,0.0229,3e-05,2.17921]
[1776757451833,45.15,76262.15,86.6,0.02266,3e-05,2.1602]
[1776757456870,45.15,76261.08,86.6,0.02263,3e-05,2.15784]
[1776757461905,45.15,76253.88,86.6,0.02243,3e-05,2.14077]
[1776757466940,45.16,76249.32,86.6,0.02229,3e-05,2.13001]
[1776757471975,45.15,76246.85,86.6,0.02217,3e-05,2.11967]
[1776757477010,45.15,76243.47,86.6,0.02207,3e-05,2.11099]
[1776757482048,45.15,76239.07,86.6,0.02194,3e-05,2.10008]
[1776757487082,45.14,76236.56,86.6,0.02186,3e-05,2.09376]
[1776757492117,45.14,76235.12,86.6,0.02181,3e-05,2.09004]
[1776757495551,45.14,76230.15,86.6,0.02167,3e-05,2.07818]
[1776757501183,45.14,76223.93,86.6,0.02149,3e-05,2.06341]
[1776757506219,45.14,76222.84,86.6,0.02145,3e-05,2.06052]
[1776757511254,45.14,76216.09,86.6,0.02126,3e-05,2.04483]
[1776757513016,45.14,76218.61,86.6,0.02133,3e-05,2.0508]
[1776757513242,45.14,76218.61,86.6,0.02133,3e-05,2.0508]
[1776757513511,45.14,76218.61,86.6,0.02133,3e-05,2.0508]
[1776757513517,45.14,76218.61,86.6,0.02133,3e-05,2.0508]
[1776757513628,45.14,76216.99,86.6,0.02129,3e-05,2.04704]
[1776757521323,45.14,76213.92,86.6,0.02121,3e-05,2.04038]
[1776757527366,45.14,76213.64,86.6,0.0212,3e-05,2.03983]
[1776757532400,45.14,76212.02,86.6,0.02112,3e-05,2.03255]
[1776757535529,45.14,76197.73,86.6,0.02072,3e-05,1.99989]
[1776757538448,45.14,76210.35,86.6,0.02108,3e-05,2.02907]
[1776757543730,45.14,76213.65,86.6,0.02117,3e-05,2.03677]
[1776757549525,45.15,76213.05,86.6,0.02116,3e-05,2.03554]
[1776757554561,45.15,76201.38,86.6,0.02083,3e-05,2.00893]
[1776757559596,45.15,76195.86,86.6,0.02069,3e-05,1.99677]
[1776757564631,45.15,76202.85,86.6,0.02089,3e-05,2.01325]
[1776757569666,45.15,76203.21,86.6,0.0209,3e-05,2.0144]
[1776757575709,45.16,76204.15,86.6,0.02093,3e-05,2.01692]
[1776757580745,45.16,76204.07,86.6,0.02093,3e-05,2.01703]
[1776757585779,45.16,76201.03,86.6,0.02086,3e-05,2.01136]
[1776757590814,45.19,76202.32,86.6,0.02095,3e-05,2.01828]
[1776757595849,45.19,76194.59,86.6,0.02071,3e-05,1.99765]
[1776757601891,45.19,76193.32,86.6,0.02068,3e-05,1.99529]
[1776757606926,45.19,76192.95,86.6,0.02067,3e-05,1.99489]
[1776757611961,45.2,76192.98,86.6,0.02068,3e-05,1.99539]
[1776757616996,45.2,76188.67,86.6,0.02057,3e-05,1.98604]
[1776757622032,45.2,76185.25,86.6,0.02048,3e-05,1.97881]
[1776757627067,45.2,76185.58,86.6,0.02049,3e-05,1.98007]
[1776757632107,45.21,76186.05,86.6,0.02051,3e-05,1.98163]
[1776757637142,45.21,76185.62,86.6,0.02051,3e-05,1.98114]
[1776757642177,45.21,76189.56,86.6,0.02062,3e-05,1.99055]
[1776757647211,45.21,76173.33,86.6,0.02018,3e-05,1.95437]
[1776757651240,45.23,76165.33,86.6,0.01998,3e-05,1.93657]
[1776757656274,45.24,76165.96,86.6,0.02001,3e-05,1.9388]
[1776757661520,45.24,76166.07,86.6,0.02002,3e-05,1.93972]
[1776757669369,45.25,76167.03,86.6,0.02006,3e-05,1.94335]
[1776757674404,45.25,76167.09,86.6,0.02007,3e-05,1.94434]
[1776757678434,45.26,76176.46,86.6,0.02033,3e-05,1.96594]
[1776757684476,45.26,76176.22,86.6,0.02034,3e-05,1.96623]
[1776757689511,45.27,76171.97,86.6,0.02023,3e-05,1.9575]
[1776757697566,45.27,76172.15,86.6,0.02025,3e-05,1.95916]
[1776757701595,45.28,76182.05,86.6,0.02053,3e-05,1.98205]
[1776757706629,45.28,76183.52,86.6,0.02058,3e-05,1.98595]
[1776757711665,45.28,76186.23,86.6,0.02062,3e-05,1.98903]
[1776757716700,45.29,76193.33,86.6,0.02082,3e-05,2.00555]
[1776757723749,45.29,76198.92,86.6,0.02099,3e-05,2.0195]
[1776757728783,45.3,76205.18,86.6,0.02118,3e-05,2.03528]
[1776757732180,45.3,76204.98,86.6,0.02118,3e-05,2.03536]
[1776757737847,45.31,76204.62,86.6,0.02119,3e-05,2.03618]
[1776757746910,45.32,76205.53,86.6,0.02124,3e-05,2.04016]
[1776757754519,45.32,76210.5,86.6,0.02139,3e-05,2.05218]
[1776757760009,45.33,76211.48,86.6,0.02144,3e-05,2.05652]
[1776757765037,45.34,76213.29,86.6,0.0215,3e-05,2.06155]
[1776757766784,45.34,76213.29,86.6,0.0215,3e-05,2.06155]
[1776757768058,45.34,76225.18,86.6,0.02185,3e-05,2.08978]
[1776757769159,45.34,76225.18,86.6,0.02185,3e-05,2.08978]
[1776757771926,45.34,76230.16,86.6,0.02196,3e-05,2.09826]
[1776757772363,45.34,76230.16,86.6,0.02196,3e-05,2.09826]
[1776757777121,45.35,76246.34,86.6,0.02244,3e-05,2.13752]
[1776757780739,45.35,76245.59,86.6,0.02242,3e-05,2.1359]
[1776757788255,45.36,76253.46,86.6,0.02267,3e-05,2.15625]
[1776757790296,45.36,76253.69,86.6,0.02268,3e-05,2.1569]
[1776757796253,45.36,76253.32,86.6,0.02267,3e-05,2.15635]
[1776757800616,45.36,76255.03,86.6,0.02273,3e-05,2.16054]
[1776757800913,45.36,76255.03,86.6,0.02273,3e-05,2.16061]
[1776757802266,45.36,76255.1,86.6,0.02273,3e-05,2.16082]
[1776757802296,45.36,76255.62,86.6,0.02275,3e-05,2.1621]
[1776757804310,45.37,76266.18,86.6,0.02308,3e-05,2.18888]
[1776757810351,45.38,76265.87,86.6,0.02311,3e-05,2.19165]
[1776757813703,45.39,76265.7,86.6,0.02312,3e-05,2.19241]
[1776757813804,45.39,76266.09,86.6,0.02314,3e-05,2.19394]
[1776757814573,45.39,76266.09,86.6,0.02314,3e-05,2.19394]
[1776757814674,45.39,76266.32,86.6,0.02315,3e-05,2.19448]
[1776757816394,45.4,76278.89,86.6,0.02354,3e-05,2.22638]
[1776757818409,45.4,76292.4,86.6,0.02397,3e-05,2.26084]
[1776757823449,45.5,76300.47,86.6,0.02445,3e-05,2.29902]
[1776757828625,45.54,76304.05,86.6,0.02468,3e-05,2.31698]
[1776757834526,45.55,76308.51,86.6,0.02481,3e-05,2.32705]
[1776757839561,45.56,76299.84,86.6,0.02456,3e-05,2.30706]
[1776757841339,45.57,76294.1,86.6,0.02439,3e-05,2.29305]
[1776757841576,45.57,76309.12,86.6,0.02487,3e-05,2.33134]
[1776757846613,45.58,76307.56,86.6,0.02484,3e-05,2.32915]
[1776757847345,45.58,76307.56,86.6,0.02484,3e-05,2.32915]
[1776757848882,45.58,76298.71,86.6,0.02457,3e-05,2.30717]
[1776757848628,45.58,76285.49,86.6,0.02416,3e-05,2.27449]
[1776757852062,45.59,76280.48,86.6,0.02402,3e-05,2.26346]
[1776757852769,45.59,76280.48,86.6,0.02402,3e-05,2.26346]
[1776757858699,45.61,76272.87,86.6,0.02383,3e-05,2.24808]
[1776757860429,45.61,76272.69,86.6,0.02383,3e-05,2.24813]
[1776757863708,45.62,76266.27,86.6,0.02365,3e-05,2.23383]
[1776757865088,45.62,76266.3,86.6,0.02366,3e-05,2.23493]
[1776757866808,45.62,76266.01,86.6,0.02366,3e-05,2.23472]
[1776757868278,45.63,76262.39,86.6,0.02356,3e-05,2.22688]
[1776757870327,45.63,76260.9,86.6,0.02353,3e-05,2.22427]
[1776757870783,45.64,76255.31,86.6,0.02337,3e-05,2.21115]
[1776757876247,45.64,76250.09,86.6,0.02321,3e-05,2.19827]
[1776757876338,45.64,76250.09,86.6,0.02321,3e-05,2.19827]
[1776757876825,45.64,76233.99,86.6,0.02273,3e-05,2.15941]
[1776757877680,45.64,76233.99,86.6,0.02273,3e-05,2.15941]
[1776757877832,45.64,76221.12,86.6,0.02235,3e-05,2.12881]
[1776757878770,45.64,76221.12,86.6,0.02235,3e-05,2.12881]
[1776757883874,45.64,76218.45,86.6,0.02228,3e-05,2.1231]
[1776757886656,45.64,76218.42,86.6,0.02228,3e-05,2.12313]
[1776757889120,45.64,76214.39,86.6,0.02217,3e-05,2.11401]
[1776757891409,45.64,76209.46,86.6,0.02203,3e-05,2.10265]
[1776757894522,45.64,76198.98,86.6,0.02169,3e-05,2.07453]
[1776757899523,45.64,76207.63,86.6,0.02194,3e-05,2.09433]
[1776757908043,45.65,76208.2,86.6,0.02197,3e-05,2.09682]
[1776757910343,45.65,76201.82,86.6,0.02179,3e-05,2.08205]
[1776757916770,45.65,76195.41,86.6,0.02161,3e-05,2.0672]
[1776757917098,45.65,76194.55,86.6,0.02159,3e-05,2.06558]
[1776757923150,45.65,76196.0,86.6,0.02162,3e-05,2.06854]
[1776757928185,45.65,76196.25,86.6,0.02162,3e-05,2.06877]
[1776757935233,45.64,76196.33,86.6,0.02162,3e-05,2.06837]
[1776757940268,45.64,76196.49,86.6,0.02163,3e-05,2.06889]
[1776757946311,45.65,76197.51,86.6,0.02167,3e-05,2.07233]
[1776757951347,45.65,76197.11,86.6,0.02163,3e-05,2.0686]
[1776757955376,45.66,76184.7,86.6,0.02129,3e-05,2.04074]
[1776757960411,45.66,76180.57,86.6,0.02118,3e-05,2.03169]
[1776757965447,45.67,76183.64,86.6,0.02128,3e-05,2.03991]
[1776757972494,45.68,76183.64,86.6,0.0213,3e-05,2.04152]
[1776757977529,45.68,76183.53,86.6,0.02131,3e-05,2.0424]
[1776757982565,45.69,76183.28,86.6,0.02132,3e-05,2.04295]
[1776757987542,45.69,76183.27,86.6,0.02133,3e-05,2.04381]
[1776757992635,45.7,76179.99,86.6,0.02125,3e-05,2.03761]
[1776757997670,45.71,76183.7,86.6,0.02137,3e-05,2.04719]
[1776758002705,45.71,76183.82,86.6,0.02139,3e-05,2.04846]
[1776758008747,45.72,76183.18,86.6,0.02138,3e-05,2.04815]
[1776758010550,45.72,76182.79,86.6,0.02137,3e-05,2.04745]
[1776758015797,45.72,76182.49,86.6,0.02134,3e-05,2.04427]
[1776758019773,45.73,76178.57,86.6,0.02124,3e-05,2.03588]
[1776758021776,45.73,76178.34,86.6,0.02124,3e-05,2.03577]
[1776758022799,45.73,76177.78,86.6,0.02123,3e-05,2.0347]
[1776758024385,45.73,76177.76,86.6,0.02123,3e-05,2.03487]
[1776758033925,45.74,76177.39,86.6,0.02124,3e-05,2.03608]
[1776758039968,45.74,76175.83,86.6,0.0212,3e-05,2.03279]
[1776758041637,45.74,76175.79,86.6,0.0212,3e-05,2.03265]
[1776758047017,45.74,76176.08,86.6,0.02121,3e-05,2.03335]
[1776758050038,45.74,76165.44,86.6,0.02092,3e-05,2.00904]
[1776758055073,45.74,76157.81,86.6,0.02071,3e-05,1.99198]
[1776758061114,45.75,76160.22,86.6,0.02078,3e-05,1.99759]
[1776758068164,45.75,76159.35,86.6,0.02076,3e-05,1.99587]
[1776758073199,45.75,76157.37,86.6,0.02067,3e-05,1.98802]
[1776758074857,45.75,76157.37,86.6,0.02067,3e-05,1.98802]
[1776758077374,45.75,76153.86,86.6,0.02058,3e-05,1.98036]
[1776758080700,45.75,76153.43,86.6,0.02057,3e-05,1.97953]
[1776758080703,45.75,76153.43,86.6,0.02057,3e-05,1.97953]
[1776758081760,45.75,76153.32,86.6,0.02056,3e-05,1.97942]
[1776758081918,45.75,76153.32,86.6,0.02056,3e-05,1.97942]
[1776758087541,45.75,76149.87,86.6,0.02047,3e-05,1.97206]
[1776758087544,45.75,76149.87,86.6,0.02047,3e-05,1.97206]
[1776758087553,45.75,76149.87,86.6,0.02047,3e-05,1.97206]
[1776758093342,45.76,76150.48,86.6,0.0205,3e-05,1.97404]
[1776758096849,45.76,76149.07,86.6,0.02046,3e-05,1.97096]
[1776758102404,45.76,76153.44,86.6,0.02059,3e-05,1.98125]
[1776758109133,45.76,76153.33,86.6,0.02059,3e-05,1.98125]
[1776758118517,45.76,76148.93,86.6,0.02048,3e-05,1.97219]
[1776758122545,45.77,76139.46,86.6,0.02023,3e-05,1.95145]
[1776758124558,45.77,76128.69,86.6,0.01994,3e-05,1.92795]
[1776758129603,45.77,76122.19,86.6,0.01978,3e-05,1.91453]
[1776758131408,45.77,76122.19,86.6,0.01978,3e-05,1.91453]
[1776758137657,45.78,76120.73,86.6,0.01972,3e-05,1.90924]
[1776758142003,45.78,76120.29,86.6,0.01972,3e-05,1.90882]
[1776758142014,45.78,76120.29,86.6,0.01972,3e-05,1.90882]
[1776758143104,45.78,76119.97,86.6,0.01971,3e-05,1.90831]
[1776758143121,45.78,76119.97,86.6,0.01971,3e-05,1.90831]
[1776758146034,45.79,76118.85,86.6,0.01969,3e-05,1.90641]
[1776758151755,45.79,76124.24,86.6,0.01985,3e-05,1.91936]
[1776758156790,45.8,76124.62,86.6,0.01987,3e-05,1.92101]
[1776758161825,45.8,76126.11,86.6,0.01992,3e-05,1.92506]
[1776758164773,45.8,76126.0,86.6,0.01991,3e-05,1.92498]
[1776758169881,45.81,76122.35,86.6,0.01984,3e-05,1.91838]
[1776758174916,45.82,76121.07,86.6,0.01981,3e-05,1.91644]
[1776758176196,45.82,76121.07,86.6,0.01981,3e-05,1.91644]
[1776758176319,45.82,76121.07,86.6,0.01981,3e-05,1.91644]
[1776758179367,45.82,76125.79,86.6,0.01995,3e-05,1.92744]
[1776758180965,45.82,76141.46,86.6,0.02037,3e-05,1.96261]
[1776758186004,45.83,76143.39,86.6,0.02044,3e-05,1.9687]
[1776758187357,45.83,76143.86,86.6,0.02046,3e-05,1.97011]
[1776758187530,45.83,76143.86,86.6,0.02046,3e-05,1.97011]
[1776758191054,45.84,76132.53,86.6,0.02013,3e-05,1.94178]
[1776758192046,45.84,76120.15,86.6,0.0198,3e-05,1.91477]
[1776758193233,45.84,76120.15,86.6,0.0198,3e-05,1.91477]
[1776758194060,45.84,76119.65,86.6,0.0198,3e-05,1.91448]
[1776758196545,45.85,76127.5,86.6,0.02002,3e-05,1.93293]
[1776758197081,45.85,76137.01,86.6,0.02028,3e-05,1.95451]
[1776758202116,45.87,76136.4,86.6,0.0203,3e-05,1.956]
[1776758207150,45.88,76138.92,86.6,0.0204,3e-05,1.96443]
[1776758207425,45.88,76138.92,86.6,0.0204,3e-05,1.96443]
[1776758208158,45.89,76141.08,86.6,0.02047,3e-05,1.96978]
[1776758211165,45.89,76140.41,86.6,0.02045,3e-05,1.96845]
[1776758216214,45.89,76134.86,86.6,0.02031,3e-05,1.95667]
[1776758222256,45.89,76134.57,86.6,0.02031,3e-05,1.9566]
[1776758222508,45.89,76134.57,86.6,0.02031,3e-05,1.9566]
[1776758223474,45.9,76134.82,86.6,0.02032,3e-05,1.95752]
[1776758226713,45.9,76134.74,86.6,0.02032,3e-05,1.95808]
[1776758232325,45.91,76138.52,86.6,0.02046,3e-05,1.96904]
[1776758238367,45.93,76139.98,86.6,0.02052,3e-05,1.97436]
[1776758240801,45.93,76148.16,86.6,0.02075,3e-05,1.99299]
[1776758242261,45.93,76154.48,86.6,0.02093,3e-05,2.00785]
[1776758251460,45.95,76157.79,86.6,0.02102,3e-05,2.01434]
[1776758256495,45.95,76158.77,86.6,0.02106,3e-05,2.0179]
[1776758261530,45.96,76158.73,86.6,0.02108,3e-05,2.0194]
[1776758264832,45.96,76158.73,86.6,0.02108,3e-05,2.0194]
[1776758264933,45.97,76158.73,86.6,0.02109,3e-05,2.02019]
[1776758265558,45.97,76158.73,86.6,0.02109,3e-05,2.02019]
[1776758265659,45.97,76158.73,86.6,0.0211,3e-05,2.021]
[1776758268579,45.99,76144.55,86.6,0.02075,3e-05,1.99253]
[1776758273614,46.07,76143.33,86.6,0.0209,3e-05,2.00478]
[1776758278649,46.09,76140.6,86.6,0.02088,3e-05,2.00269]
[1776758283684,46.1,76139.54,86.6,0.02087,3e-05,2.00175]
[1776758288719,46.11,76138.72,86.6,0.02086,3e-05,2.00134]
[1776758293757,46.12,76137.49,86.6,0.02085,3e-05,1.99999]
[1776758298792,46.12,76136.36,86.6,0.02083,3e-05,1.99888]
[1776758303827,46.16,76143.18,86.6,0.0211,3e-05,2.02031]
[1776758308861,46.16,76140.62,86.6,0.02104,3e-05,2.01575]
[1776758313897,46.17,76138.88,86.6,0.02097,3e-05,2.00948]
[1776758318932,46.19,76132.22,86.6,0.02084,3e-05,1.99839]
[1776758324974,46.2,76134.77,86.6,0.02093,3e-05,2.00573]
[1776758333681,46.2,76134.77,86.6,0.02093,3e-05,2.00573]
[1776758333691,46.2,76134.77,86.6,0.02093,3e-05,2.00573]
[1776758334691,46.21,76134.77,86.6,0.02096,3e-05,2.0081]
[1776758334718,46.21,76134.77,86.6,0.02096,3e-05,2.0081]
[1776758340175,46.22,76134.61,86.6,0.02096,3e-05,2.00878]
[1776758341306,46.22,76134.43,86.6,0.02097,3e-05,2.00889]
[1776758342536,46.22,76134.43,86.6,0.02097,3e-05,2.00915]
[1776758344302,46.23,76134.43,86.6,0.02098,3e-05,2.00967]
[1776758350150,46.24,76130.79,86.6,0.0209,3e-05,2.00335]
[1776758360220,46.28,76130.03,86.6,0.02097,3e-05,2.00902]
[1776758365256,46.29,76129.23,86.6,0.02096,3e-05,2.0085]
[1776758370411,46.29,76127.99,86.6,0.02094,3e-05,2.00675]
[1776758377347,46.3,76121.38,86.6,0.02075,3e-05,1.99039]
[1776758380185,46.3,76120.94,86.6,0.02074,3e-05,1.98944]
[1776758381711,46.3,76120.98,86.6,0.02074,3e-05,1.98955]
[1776758389431,46.3,76121.48,86.6,0.02076,3e-05,1.99077]
[1776758393768,46.3,76118.68,86.6,0.02068,3e-05,1.98461]
[1776758395156,46.3,76118.91,86.6,0.02069,3e-05,1.98517]
[1776758395686,46.3,76118.77,86.6,0.02068,3e-05,1.98489]
[1776758401295,46.3,76118.46,86.6,0.02068,3e-05,1.98431]
[1776758400064,46.3,76118.46,86.6,0.02068,3e-05,1.98431]
[1776758412185,46.3,76118.46,86.6,0.02068,3e-05,1.98431]
[1776758412186,46.3,76098.31,86.6,0.02014,3e-05,1.93998]
[1776758415245,46.3,76110.85,86.6,0.02047,3e-05,1.9675]
[1776758416033,46.3,76110.85,86.6,0.02047,3e-05,1.9675]
[1776758421669,46.3,76118.9,86.6,0.02069,3e-05,1.98531]
[1776758423548,46.3,76123.08,86.6,0.0208,3e-05,1.99461]
[1776758423684,46.3,76125.38,86.6,0.02087,3e-05,1.99975]
[1776758426149,46.3,76126.42,86.6,0.02089,3e-05,2.00207]
[1776758431744,46.3,76137.46,86.6,0.02116,3e-05,2.02322]
[1776758436780,46.3,76141.85,86.6,0.02128,3e-05,2.03313]
[1776758438767,46.3,76141.78,86.6,0.02128,3e-05,2.03298]
[1776758443831,46.3,76140.54,86.6,0.02124,3e-05,2.03017]
[1776758448866,46.3,76143.22,86.6,0.02132,3e-05,2.03623]
[1776758453487,46.3,76141.88,86.6,0.02128,3e-05,2.0332]
[1776758457930,46.3,76130.2,86.6,0.02096,3e-05,2.00691]
[1776758461739,46.3,76128.27,86.6,0.02091,3e-05,2.00259]
[1776758462488,46.3,76128.27,86.6,0.02091,3e-05,2.00259]
[1776758463120,46.3,76136.82,86.6,0.02114,3e-05,2.02178]
[1776758469007,46.31,76142.47,86.6,0.02131,3e-05,2.03563]
[1776758471021,46.32,76153.21,86.6,0.02162,3e-05,2.06111]
[1776758472974,46.32,76153.21,86.6,0.02162,3e-05,2.06111]
[1776758476998,46.33,76158.29,86.6,0.02179,3e-05,2.07472]
[1776758481091,46.34,76172.84,86.6,0.02224,3e-05,2.11108]
[1776758484818,46.35,76176.22,86.6,0.02235,3e-05,2.12014]
[1776758487020,46.35,76177.23,86.6,0.02239,3e-05,2.12327]
[1776758491360,46.36,76178.19,86.6,0.02244,3e-05,2.127]
[1776758491974,46.36,76175.93,86.6,0.02234,3e-05,2.11835]
[1776758495189,46.37,76164.66,86.6,0.02204,3e-05,2.09376]
[1776758500224,46.38,76164.95,86.6,0.02207,3e-05,2.09656]
[1776758505259,46.39,76170.44,86.6,0.02225,3e-05,2.11136]
[1776758510294,46.4,76176.74,86.6,0.02246,3e-05,2.12795]
[1776758513230,46.41,76176.85,86.6,0.02247,3e-05,2.12895]
[1776758518350,46.42,76175.83,86.6,0.02247,3e-05,2.12874]
[1776758522715,46.43,76174.99,86.6,0.02246,3e-05,2.12823]
[1776758528595,46.44,76176.8,86.6,0.02253,3e-05,2.13409]
[1776758537552,46.45,76166.84,86.6,0.02229,3e-05,2.11418]
[1776758539634,46.46,76166.27,86.6,0.02228,3e-05,2.11361]
[1776758545539,46.47,76175.66,86.6,0.02258,3e-05,2.13795]
[1776758550606,46.48,76174.41,86.6,0.02256,3e-05,2.1364]
[1776758555609,46.5,76176.21,86.6,0.02264,3e-05,2.14165]
[1776758561317,46.54,76168.89,86.6,0.02252,3e-05,2.13161]
[1776758561827,46.58,76168.41,86.6,0.02258,3e-05,2.13707]
[1776758567693,46.68,76165.27,86.6,0.02273,3e-05,2.14843]
[1776758572107,46.7,76163.81,86.6,0.02273,3e-05,2.14853]
[1776758572109,46.7,76154.15,86.6,0.02246,3e-05,2.1266]
[1776758573735,46.7,76142.54,86.6,0.02214,3e-05,2.10047]
[1776758578770,46.73,76145.54,86.6,0.02229,3e-05,2.11265]
[1776758583805,46.74,76143.9,86.6,0.02226,3e-05,2.11068]
[1776758588840,46.75,76148.56,86.6,0.02242,3e-05,2.12321]
[1776758593875,46.76,76155.06,86.6,0.02263,3e-05,2.13998]
[1776758599632,46.77,76155.61,86.6,0.02265,3e-05,2.14219]
[1776758599917,46.77,76155.54,86.6,0.02266,3e-05,2.14296]
[1776758602937,46.77,76171.89,86.6,0.02314,3e-05,2.18125]
[1776758608554,46.77,76174.25,86.6,0.0232,3e-05,2.18656]
[1776758614015,46.76,76171.87,86.6,0.02309,3e-05,2.17637]
[1776758619050,46.76,76165.6,86.6,0.0229,3e-05,2.16128]
[1776758624085,46.76,76170.41,86.6,0.02302,3e-05,2.17128]
[1776758629550,46.75,76172.18,86.6,0.02307,3e-05,2.17517]
[1776758635162,46.75,76171.23,86.6,0.02304,3e-05,2.1724]
[1776758640197,46.75,76171.16,86.6,0.02303,3e-05,2.17191]
[1776758641325,46.75,76171.16,86.6,0.02303,3e-05,2.17191]
[1776758641376,46.75,76183.09,86.6,0.02338,3e-05,2.20008]
[1776758647246,46.74,76179.96,86.6,0.02328,3e-05,2.19176]
[1776758648252,46.74,76170.38,86.6,0.02299,3e-05,2.16901]
[1776758650267,46.74,76158.46,86.6,0.02265,3e-05,2.14097]
[1776758651549,46.74,76158.46,86.6,0.02265,3e-05,2.14097]
[1776758651591,46.74,76158.46,86.6,0.02265,3e-05,2.14097]
[1776758657117,46.74,76159.19,86.6,0.02267,3e-05,2.14259]
[1776758662352,46.74,76155.77,86.6,0.02257,3e-05,2.1346]
[1776758667389,46.74,76155.27,86.6,0.02255,3e-05,2.13349]
[1776758672424,46.74,76157.58,86.6,0.02258,3e-05,2.13514]
[1776758675445,46.74,76172.6,86.6,0.02302,3e-05,2.17031]
[1776758680481,46.74,76162.97,86.6,0.02273,3e-05,2.14705]
[1776758685396,46.74,76161.4,86.6,0.02268,3e-05,2.14336]
[1776758691558,46.74,76168.52,86.6,0.02289,3e-05,2.16006]
[1776758692496,46.74,76168.52,86.6,0.02289,3e-05,2.16006]
[1776758697603,46.74,76174.11,86.6,0.02305,3e-05,2.17296]
[1776758702638,46.74,76172.44,86.6,0.023,3e-05,2.16881]
[1776758707673,46.74,76172.05,86.6,0.02299,3e-05,2.16767]
[1776758710962,46.74,76172.79,86.6,0.02301,3e-05,2.16929]
[1776758714717,46.73,76185.68,86.6,0.02338,3e-05,2.19957]
[1776758720764,46.73,76186.08,86.6,0.02339,3e-05,2.19979]
[1776758724791,46.73,76174.94,86.6,0.02305,3e-05,2.17304]
[1776758726806,46.73,76164.1,86.6,0.02274,3e-05,2.14747]
[1776758731841,46.73,76163.93,86.6,0.02269,3e-05,2.14325]
[1776758737883,46.73,76164.5,86.6,0.02271,3e-05,2.14454]
[1776758739896,46.73,76173.67,86.6,0.02297,3e-05,2.16603]
[1776758741911,46.73,76186.64,86.6,0.02336,3e-05,2.19664]
[1776758746945,46.72,76187.19,86.6,0.02336,3e-05,2.19735]
[1776758751980,46.72,76187.47,86.6,0.02337,3e-05,2.19752]
[1776758753319,46.72,76187.47,86.6,0.02337,3e-05,2.19752]
[1776758761830,46.72,76188.17,86.6,0.02338,3e-05,2.19861]
[1776758764277,46.71,76198.36,86.6,0.02368,3e-05,2.22241]
[1776758771119,46.71,76207.01,86.6,0.02392,3e-05,2.24194]
[1776758773557,46.71,76206.66,86.6,0.02391,3e-05,2.24091]
[1776758773619,46.71,76208.45,86.6,0.02396,3e-05,2.24505]
[1776758774140,46.71,76217.7,86.6,0.02425,3e-05,2.26789]
[1776758775147,46.71,76234.14,86.6,0.02476,3e-05,2.30856]
[1776758780181,46.72,76239.53,86.6,0.02495,3e-05,2.32328]
[1776758784210,46.72,76228.92,86.6,0.02463,3e-05,2.29817]
[1776758785825,46.72,76228.92,86.6,0.02463,3e-05,2.29817]
[1776758786226,46.73,76216.9,86.6,0.02427,3e-05,2.26937]
[1776758790847,46.72,76210.38,86.6,0.02406,3e-05,2.25288]
[1776758791260,46.72,76196.42,86.6,0.02359,3e-05,2.21497]
[1776758796295,46.72,76205.88,86.6,0.02387,3e-05,2.23694]
[1776758801330,46.71,76199.5,86.6,0.02367,3e-05,2.22067]
[1776758802600,46.71,76199.5,86.6,0.02367,3e-05,2.22067]
[1776758803289,46.71,76193.46,86.6,0.02348,3e-05,2.20605]
[1776758803291,46.71,76193.46,86.6,0.02348,3e-05,2.20605]
[1776758808381,46.71,76185.36,86.6,0.02323,3e-05,2.18617]
[1776758813890,46.71,76180.16,86.6,0.02308,3e-05,2.17344]
[1776758816438,46.7,76154.82,86.6,0.02233,3e-05,2.11378]
[1776758816981,46.7,76154.82,86.6,0.02233,3e-05,2.11378]
[1776758817881,46.7,76138.43,86.6,0.02187,3e-05,2.0759]
[1776758821473,46.7,76157.09,86.6,0.02239,3e-05,2.1181]
[1776758824297,46.69,76165.86,86.6,0.02263,3e-05,2.13798]
[1776758824299,46.69,76165.86,86.6,0.02263,3e-05,2.13798]
[1776758829528,46.69,76168.62,86.6,0.0227,3e-05,2.14305]
[1776758834564,46.68,76164.88,86.6,0.02257,3e-05,2.133]
[1776758834919,46.68,76164.88,86.6,0.02257,3e-05,2.133]
[1776758840606,46.67,76163.98,86.6,0.02253,3e-05,2.1294]
[1776758845542,46.67,76160.38,86.6,0.02241,3e-05,2.12013]
[1776758848665,46.66,76174.36,86.6,0.02281,3e-05,2.15211]
[1776758853699,46.66,76172.49,86.6,0.02272,3e-05,2.14388]
[1776758858735,46.66,76164.04,86.6,0.02247,3e-05,2.12426]
[1776758863128,46.66,76162.88,86.6,0.02244,3e-05,2.12172]
[1776758866791,46.67,76176.82,86.6,0.02285,3e-05,2.15435]
[1776758869811,46.66,76186.91,86.6,0.02314,3e-05,2.17803]
[1776758874847,46.66,76183.69,86.6,0.02304,3e-05,2.17008]
[1776758879882,46.66,76175.37,86.6,0.0228,3e-05,2.15032]
[1776758884917,46.66,76175.58,86.6,0.0228,3e-05,2.1507]
[1776758889952,46.66,76174.93,86.6,0.02278,3e-05,2.14907]
[1776758894987,46.66,76174.24,86.6,0.02276,3e-05,2.14736]
[1776758896944,46.66,76174.24,86.6,0.02276,3e-05,2.14736]
[1776758898993,46.66,76174.32,86.6,0.02276,3e-05,2.14751]
[1776758905058,46.66,76195.97,86.6,0.0234,3e-05,2.19854]
[1776758910093,46.66,76193.15,86.6,0.02331,3e-05,2.19127]
[1776758915128,46.65,76195.62,86.6,0.02333,3e-05,2.19284]
[1776758920163,46.65,76195.61,86.6,0.02333,3e-05,2.1923]
[1776758925198,46.65,76196.96,86.6,0.02336,3e-05,2.19492]
[1776758929262,46.65,76196.89,86.6,0.02335,3e-05,2.19442]
[1776758935268,46.64,76195.93,86.6,0.02332,3e-05,2.19138]
[1776758940305,46.64,76196.24,86.6,0.02332,3e-05,2.19155]
[1776758945340,46.64,76196.56,86.6,0.02332,3e-05,2.19172]
[1776758950375,46.63,76195.52,86.6,0.02328,3e-05,2.18866]
[1776758955409,46.63,76194.82,86.6,0.02325,3e-05,2.18644]
[1776758960445,46.63,76196.07,86.6,0.02328,3e-05,2.18886]
[1776758965480,46.62,76194.07,86.6,0.02322,3e-05,2.18355]
[1776758966052,46.62,76194.07,86.6,0.02322,3e-05,2.18355]
[1776758971522,46.62,76194.24,86.6,0.02318,3e-05,2.17954]
[1776758976541,46.62,76200.07,86.6,0.02334,3e-05,2.19301]
[1776758982006,46.62,76201.75,86.6,0.02339,3e-05,2.19647]
[1776758983262,46.61,76201.8,86.6,0.02339,3e-05,2.19635]
[1776758988640,46.61,76202.52,86.6,0.0234,3e-05,2.19735]
[1776758994683,46.61,76204.21,86.6,0.02344,3e-05,2.20063]
[1776758999718,46.6,76193.74,86.6,0.02312,3e-05,2.17491]
[1776759002740,46.6,76194.28,86.6,0.02313,3e-05,2.17552]
[1776759008781,46.59,76194.6,86.6,0.0231,3e-05,2.17394]
[1776759013817,46.58,76199.53,86.6,0.02323,3e-05,2.18394]
[1776759018128,46.57,76204.7,86.6,0.02337,3e-05,2.19557]
[1776759027915,46.57,76202.5,86.6,0.02329,3e-05,2.18915]
[1776759032950,46.56,76210.85,86.6,0.0235,3e-05,2.2047]
[1776759033683,46.56,76210.85,86.6,0.0235,3e-05,2.2047]
[1776759034608,46.56,76203.45,86.6,0.02327,3e-05,2.18689]
[1776759040001,46.55,76195.87,86.6,0.02303,3e-05,2.16718]
[1776759043248,46.55,76195.74,86.6,0.02301,3e-05,2.16595]
[1776759048633,46.54,76194.4,86.6,0.02295,3e-05,2.16128]
[1776759049226,46.54,76194.33,86.6,0.02295,3e-05,2.16083]
[1776759054629,46.53,76196.66,86.6,0.023,3e-05,2.16492]
[1776759060165,46.53,76205.45,86.6,0.02324,3e-05,2.18446]
[1776759065200,46.52,76197.67,86.6,0.023,3e-05,2.16493]
[1776759070235,46.51,76189.98,86.6,0.02276,3e-05,2.14537]
[1776759072676,46.51,76189.98,86.6,0.02276,3e-05,2.14537]
[1776759078291,46.51,76188.96,86.6,0.02272,3e-05,2.14226]
[1776759083326,46.5,76181.84,86.6,0.0225,3e-05,2.12445]
[1776759087354,46.5,76164.99,86.6,0.022,3e-05,2.0846]
[1776759090380,46.49,76156.77,86.6,0.02175,3e-05,2.06428]
[1776759093882,46.49,76156.48,86.6,0.0217,3e-05,2.05956]
[1776759093894,46.49,76156.48,86.6,0.0217,3e-05,2.05956]
[1776759097252,46.49,76145.74,86.6,0.0214,3e-05,2.03481]
[1776759102611,46.48,76143.86,86.6,0.02134,3e-05,2.03022]
[1776759102648,46.48,76143.86,86.6,0.02134,3e-05,2.03022]
[1776759103318,46.48,76144.22,86.6,0.02135,3e-05,2.03096]
[1776759103362,46.48,76144.22,86.6,0.02135,3e-05,2.03096]
[1776759103365,46.48,76144.22,86.6,0.02135,3e-05,2.03096]
[1776759109508,46.48,76144.52,86.6,0.02135,3e-05,2.03115]
[1776759114901,46.48,76145.95,86.6,0.02139,3e-05,2.03407]
[1776759117631,46.48,76146.16,86.6,0.02139,3e-05,2.0343]
[1776759122080,46.48,76135.69,86.6,0.0211,3e-05,2.01035]
[1776759127634,46.47,76134.88,86.6,0.02107,3e-05,2.00829]
[1776759128245,46.47,76134.88,86.6,0.02107,3e-05,2.00829]
[1776759133676,46.47,76144.4,86.6,0.02133,3e-05,2.02933]
[1776759139255,46.47,76149.57,86.6,0.02147,3e-05,2.04057]
[1776759142739,46.47,76161.59,86.6,0.0218,3e-05,2.0675]
[1776759147775,46.46,76161.42,86.6,0.02179,3e-05,2.06639]
[1776759152810,46.46,76160.99,86.6,0.02173,3e-05,2.06103]
[1776759157845,46.46,76158.41,86.6,0.02165,3e-05,2.05454]
[1776759161433,46.46,76157.88,86.6,0.02163,3e-05,2.05311]
[1776759166920,46.45,76151.97,86.6,0.02145,3e-05,2.03891]
[1776759167915,46.45,76139.67,86.6,0.02111,3e-05,2.01109]
[1776759172577,46.45,76134.19,86.6,0.02096,3e-05,1.99868]
[1776759174508,46.45,76128.88,86.6,0.02082,3e-05,1.98683]
[1776759176674,46.45,76127.96,86.6,0.02079,3e-05,1.98478]
[1776759176676,46.45,76127.96,86.6,0.02079,3e-05,1.98478]
[1776759182014,46.45,76130.93,86.6,0.02087,3e-05,1.99142]
[1776759187049,46.45,76131.82,86.6,0.02089,3e-05,1.99328]
[1776759189473,46.45,76134.51,86.6,0.02097,3e-05,1.99922]
[1776759190665,46.45,76130.78,86.6,0.02087,3e-05,1.99087]
[1776759196113,46.45,76127.19,86.6,0.02077,3e-05,1.98281]
[1776759201148,46.45,76127.21,86.6,0.02077,3e-05,1.98277]
[1776759206267,46.45,76128.19,86.6,0.02079,3e-05,1.98488]
[1776759206620,46.45,76130.31,86.6,0.02085,3e-05,1.98957]
[1776759206824,46.45,76130.31,86.6,0.02085,3e-05,1.98957]
[1776759207911,46.45,76130.38,86.6,0.02085,3e-05,1.98969]
[1776759212225,46.45,76143.69,86.6,0.02118,3e-05,2.01557]
[1776759217260,46.44,76147.63,86.6,0.02128,3e-05,2.02405]
[1776759222295,46.44,76149.52,86.6,0.02133,3e-05,2.02787]
[1776759222560,46.44,76149.52,86.6,0.02133,3e-05,2.02787]
[1776759228337,46.44,76145.37,86.6,0.02121,3e-05,2.01795]
[1776759232687,46.44,76144.11,86.6,0.02117,3e-05,2.01491]
[1776759238408,46.43,76145.72,86.6,0.02121,3e-05,2.01807]
[1776759240272,46.43,76145.72,86.6,0.02121,3e-05,2.01807]
[1776759248480,46.43,76146.5,86.6,0.02122,3e-05,2.01907]
[1776759254521,46.43,76147.29,86.6,0.02124,3e-05,2.02045]
[1776759261255,46.43,76147.2,86.6,0.02123,3e-05,2.01998]
[1776759267614,46.42,76146.74,86.6,0.02121,3e-05,2.01837]
[1776759272881,46.42,76151.76,86.6,0.02131,3e-05,2.02577]
[1776759274309,46.42,76160.32,86.6,0.02155,3e-05,2.04509]
[1776759279700,46.42,76163.46,86.6,0.02163,3e-05,2.05145]
[1776759284735,46.41,76163.44,86.6,0.02162,3e-05,2.05083]
[1776759289771,46.41,76162.4,86.6,0.02158,3e-05,2.04791]
[1776759291344,46.41,76162.4,86.6,0.02158,3e-05,2.04791]
[1776759296820,46.41,76164.02,86.6,0.02162,3e-05,2.05084]
[1776759300819,46.41,76162.1,86.6,0.02156,3e-05,2.04614]
[1776759305886,46.4,76157.4,86.6,0.02142,3e-05,2.03495]
[1776759309914,46.4,76146.97,86.6,0.02113,3e-05,2.01112]
[1776759314949,46.4,76162.0,86.6,0.02154,3e-05,2.04488]
[1776759319983,46.4,76164.66,86.6,0.02161,3e-05,2.05041]
[1776759325019,46.39,76165.01,86.6,0.02161,3e-05,2.05067]
[1776759330054,46.39,76160.37,86.6,0.02148,3e-05,2.03961]
[1776759332305,46.39,76179.67,86.6,0.02198,3e-05,2.07985]
[1776759336255,46.39,76180.79,86.6,0.02201,3e-05,2.08199]
[1776759339318,46.38,76185.31,86.6,0.02213,3e-05,2.09193]
[1776759345161,46.38,76183.23,86.6,0.02206,3e-05,2.08591]
[1776759350195,46.37,76187.67,86.6,0.02217,3e-05,2.09531]
[1776759352100,46.37,76187.51,86.6,0.02217,3e-05,2.09502]
[1776759354672,46.37,76190.38,86.6,0.02225,3e-05,2.10168]
[1776759355233,46.37,76200.51,86.6,0.02255,3e-05,2.12539]
[1776759357700,46.37,76206.46,86.6,0.02272,3e-05,2.13939]
[1776759359156,46.37,76206.46,86.6,0.02272,3e-05,2.13914]
[1776759362246,46.37,76208.41,86.6,0.02277,3e-05,2.14298]
[1776759369338,46.36,76211.31,86.6,0.02283,3e-05,2.14769]
[1776759371502,46.35,76209.29,86.6,0.02276,3e-05,2.14236]
[1776759372515,46.35,76204.91,86.6,0.02263,3e-05,2.13178]
[1776759374703,46.35,76203.23,86.6,0.02257,3e-05,2.12734]
[1776759381422,46.34,76203.47,86.6,0.02256,3e-05,2.12617]
[1776759382544,46.34,76203.44,86.6,0.02255,3e-05,2.12585]
[1776759388472,46.33,76208.03,86.6,0.02267,3e-05,2.13512]
[1776759393509,46.32,76210.23,86.6,0.02268,3e-05,2.13516]
[1776759401732,46.32,76210.08,86.6,0.02266,3e-05,2.134]
[1776759402665,46.31,76209.26,86.6,0.02262,3e-05,2.13046]
[1776759403182,46.31,76209.26,86.6,0.02262,3e-05,2.13046]
[1776759403374,46.31,76209.26,86.6,0.02262,3e-05,2.13046]
[1776759403376,46.31,76209.26,86.6,0.02262,3e-05,2.13046]
[1776759403716,46.31,76202.53,86.6,0.02242,3e-05,2.11442]
[1776759406692,46.31,76207.03,86.6,0.02254,3e-05,2.12449]
[1776759410230,46.3,76205.62,86.6,0.02249,3e-05,2.12043]
[1776759410300,46.3,76205.62,86.6,0.02249,3e-05,2.12043]
[1776759415668,46.29,76202.87,86.6,0.02239,3e-05,2.11211]
[1776759420947,46.29,76202.61,86.6,0.02237,3e-05,2.1106]
[1776759426745,46.28,76198.8,86.6,0.02224,3e-05,2.10023]
[1776759431779,46.28,76201.97,86.6,0.02232,3e-05,2.10663]
[1776759433572,46.28,76201.97,86.6,0.02232,3e-05,2.10663]
[1776759437448,46.27,76206.61,86.6,0.02245,3e-05,2.11663]
[1776759439836,46.27,76218.64,86.6,0.02279,3e-05,2.14423]
[1776759444871,46.26,76228.31,86.6,0.02306,3e-05,2.16576]
[1776759449906,46.25,76220.78,86.6,0.02282,3e-05,2.14648]
[1776759451939,46.25,76220.75,86.6,0.02281,3e-05,2.14614]
[1776759454239,46.25,76220.75,86.6,0.02277,3e-05,2.14208]
[1776759459976,46.24,76224.37,86.6,0.02285,3e-05,2.14858]
[1776759461062,46.24,76224.37,86.6,0.02285,3e-05,2.14858]
[1776759467025,46.23,76229.19,86.6,0.02297,3e-05,2.15813]
[1776759472059,46.22,76224.92,86.6,0.02283,3e-05,2.14663]
[1776759477096,46.21,76223.89,86.6,0.02278,3e-05,2.14294]
[1776759482131,46.21,76224.67,86.6,0.02279,3e-05,2.14354]
[1776759483065,46.21,76224.67,86.6,0.02279,3e-05,2.14354]
[1776759488173,46.2,76230.1,86.6,0.02293,3e-05,2.15491]
[1776759493208,46.19,76227.04,86.6,0.02282,3e-05,2.14637]
[1776759498290,46.19,76226.73,86.6,0.0228,3e-05,2.14489]
[1776759498291,46.19,76226.73,86.6,0.0228,3e-05,2.14489]
[1776759499645,46.18,76226.61,86.6,0.02279,3e-05,2.14387]
[1776759505292,46.18,76225.36,86.6,0.02274,3e-05,2.13949]
[1776759510328,46.17,76224.24,86.6,0.02269,3e-05,2.13569]
[1776759513747,46.17,76220.44,86.6,0.02253,3e-05,2.12231]
[1776759520397,46.16,76219.44,86.6,0.02248,3e-05,2.11863]
[1776759523984,46.16,76219.17,86.6,0.02247,3e-05,2.11745]
[1776759523993,46.16,76219.17,86.6,0.02247,3e-05,2.11745]
[1776759537304,46.15,76219.0,86.6,0.02245,3e-05,2.11617]
[1776759543559,46.14,76218.89,86.6,0.02242,3e-05,2.11336]
[1776759544317,46.14,76218.89,86.6,0.02242,3e-05,2.11336]
[1776759544352,46.14,76218.89,86.6,0.02242,3e-05,2.11336]
[1776759544566,46.14,76218.93,86.6,0.02242,3e-05,2.11329]
[1776759547734,46.14,76214.01,86.6,0.02229,3e-05,2.10275]
[1776759548596,46.15,76224.07,86.6,0.02258,3e-05,2.12669]
[1776759553566,46.15,76227.14,86.6,0.02269,3e-05,2.13479]
[1776759558666,46.16,76228.18,86.6,0.02274,3e-05,2.13921]
[1776759561893,46.16,76227.47,86.6,0.02273,3e-05,2.13836]
[1776759563222,46.17,76227.47,86.6,0.02273,3e-05,2.13864]
[1776759568736,46.18,76223.97,86.6,0.02265,3e-05,2.13208]
[1776759574778,46.18,76224.89,86.6,0.02266,3e-05,2.13221]
[1776759579751,46.19,76229.37,86.6,0.02281,3e-05,2.14424]
[1776759584848,46.2,76239.48,86.6,0.02313,3e-05,2.1698]
[1776759589883,46.21,76240.43,86.6,0.02318,3e-05,2.17322]
[1776759594918,46.21,76240.83,86.6,0.0232,3e-05,2.1753]
[1776759599953,46.22,76240.96,86.6,0.02322,3e-05,2.17671]
[1776759610025,46.23,76240.79,86.6,0.02324,3e-05,2.17844]
[1776759615060,46.24,76242.18,86.6,0.0233,3e-05,2.1828]
[1776759618485,46.24,76243.03,86.6,0.02333,3e-05,2.18524]
[1776759618517,46.24,76243.03,86.6,0.02333,3e-05,2.18524]
[1776759618711,46.24,76243.03,86.6,0.02333,3e-05,2.18524]
[1776759619088,46.24,76264.27,86.6,0.02398,3e-05,2.23705]
[1776759620552,46.24,76264.27,86.6,0.02398,3e-05,2.23705]
[1776759621920,46.24,76265.21,86.6,0.02401,3e-05,2.23956]
[1776759627148,46.24,76273.07,86.6,0.02426,3e-05,2.25944]
[1776759632187,46.24,76281.28,86.6,0.02448,3e-05,2.27603]
[1776759640243,46.25,76280.74,86.6,0.02447,3e-05,2.27505]
[1776759645278,46.25,76278.5,86.6,0.0244,3e-05,2.26984]
[1776759646635,46.25,76278.5,86.6,0.0244,3e-05,2.26984]
[1776759648569,46.25,76280.59,86.6,0.02447,3e-05,2.27511]
[1776759651055,46.25,76286.41,86.6,0.02465,3e-05,2.28969]
[1776759656005,46.25,76298.14,86.6,0.02503,3e-05,2.31896]
[1776759658464,46.25,76301.85,86.6,0.02514,3e-05,2.32823]
[1776759658544,46.25,76301.85,86.6,0.02514,3e-05,2.32823]
[1776759658572,46.25,76301.85,86.6,0.02514,3e-05,2.32823]
[1776759659099,46.25,76305.0,86.6,0.02524,3e-05,2.33613]
[1776759659248,46.25,76305.0,86.6,0.02524,3e-05,2.33613]
[1776759659376,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759659837,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759659884,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759660075,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759660144,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759660203,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759660676,46.25,76338.61,86.6,0.02634,3e-05,2.42204]
[1776759660717,46.25,76366.92,86.6,0.0273,3e-05,2.49591]
[1776759661032,46.25,76366.92,86.6,0.0273,3e-05,2.49591]
[1776759661390,46.23,76357.58,86.6,0.02694,3e-05,2.46813]
[1776759662155,46.23,76357.58,86.6,0.02694,3e-05,2.46813]
[1776759662831,46.23,76357.55,86.6,0.02693,3e-05,2.46778]
[1776759663123,46.23,76357.55,86.6,0.02693,3e-05,2.46778]
[1776759663407,46.23,76347.98,86.6,0.02661,3e-05,2.44247]
[1776759664354,46.23,76347.98,86.6,0.02661,3e-05,2.44247]
[1776759664358,46.23,76347.98,86.6,0.02661,3e-05,2.44247]
[1776759664361,46.23,76347.98,86.6,0.02661,3e-05,2.44247]
[1776759664367,46.23,76347.98,86.6,0.02661,3e-05,2.44247]
[1776759664371,46.23,76347.98,86.6,0.02661,3e-05,2.44247]
[1776759665199,46.23,76341.86,86.6,0.0264,3e-05,2.42632]
[1776759669449,46.22,76329.1,86.6,0.02596,3e-05,2.3924]
[1776759670982,46.22,76329.02,86.6,0.02596,3e-05,2.39203]
[1776759671340,46.22,76329.02,86.6,0.02596,3e-05,2.39203]
[1776759675230,46.22,76328.53,86.6,0.02593,3e-05,2.39012]
[1776759675602,46.22,76328.53,86.6,0.02593,3e-05,2.39012]
[1776759675782,46.22,76328.53,86.6,0.02593,3e-05,2.39012]
[1776759675809,46.22,76343.43,86.6,0.02642,3e-05,2.42842]
[1776759675916,46.22,76343.43,86.6,0.02642,3e-05,2.42842]
[1776759675953,46.22,76343.43,86.6,0.02642,3e-05,2.42842]
[1776759676502,46.22,76374.87,86.6,0.02749,3e-05,2.51105]
[1776759677039,46.22,76374.87,86.6,0.02749,3e-05,2.51105]
[1776759677349,46.22,76374.87,86.6,0.02749,3e-05,2.51105]
[1776759677712,46.22,76374.87,86.6,0.02749,3e-05,2.51105]
[1776759677725,46.22,76395.64,86.6,0.02821,4e-05,2.56615]
[1776759678241,46.22,76395.64,86.6,0.02821,4e-05,2.56615]
[1776759678312,46.22,76395.64,86.6,0.02821,4e-05,2.56615]
[1776759679375,46.21,76400.66,86.6,0.02838,4e-05,2.57928]
[1776759680214,46.21,76402.41,86.6,0.02843,4e-05,2.58354]
[1776759681260,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759681263,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759681687,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759681692,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759681735,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759681738,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759681743,46.21,76395.5,86.6,0.02818,4e-05,2.56434]
[1776759683684,46.2,76393.74,86.6,0.02811,4e-05,2.55868]
[1776759689593,46.19,76386.75,86.6,0.02783,3e-05,2.53693]
[1776759694537,46.18,76386.45,86.6,0.02775,3e-05,2.53036]
[1776759694537,46.18,76386.45,86.6,0.02775,3e-05,2.53036]
[1776759694545,46.18,76386.45,86.6,0.02775,3e-05,2.53036]
[1776759699664,46.17,76386.85,86.6,0.02774,3e-05,2.5291]
[1776759704699,46.16,76385.93,86.6,0.02768,3e-05,2.52469]
[1776759709734,46.15,76384.87,86.6,0.02762,3e-05,2.51991]
[1776759710657,46.15,76384.87,86.6,0.02762,3e-05,2.51991]
[1776759710848,46.15,76384.87,86.6,0.02762,3e-05,2.51991]
[1776759710860,46.15,76381.09,86.6,0.02748,3e-05,2.50944]
[1776759711855,46.15,76381.09,86.6,0.02748,3e-05,2.50944]
[1776759714067,46.14,76370.6,86.6,0.02709,3e-05,2.47956]
[1776759719947,46.12,76365.54,86.6,0.02687,3e-05,2.46235]
[1776759721935,46.12,76365.19,86.6,0.02685,3e-05,2.46081]
[1776759722939,46.11,76360.54,86.6,0.02668,3e-05,2.44738]
[1776759723776,46.11,76360.54,86.6,0.02668,3e-05,2.44738]
[1776759729255,46.09,76360.3,86.6,0.02662,3e-05,2.44314]
[1776759737932,46.07,76359.65,86.6,0.02653,3e-05,2.43613]
[1776759742967,46.05,76358.19,86.6,0.02644,3e-05,2.42942]
[1776759743974,46.05,76348.22,86.6,0.0261,3e-05,2.40295]
[1776759745381,46.05,76348.22,86.6,0.0261,3e-05,2.40295]
[1776759748006,45.97,76331.97,86.6,0.02536,3e-05,2.34528]
[1776759753037,45.96,76342.82,86.6,0.02565,3e-05,2.36681]
[1776759754839,45.96,76342.82,86.6,0.02565,3e-05,2.36681]
[1776759755717,45.95,76351.2,86.6,0.02591,3e-05,2.38748]
[1776759755768,45.95,76366.73,86.6,0.02642,3e-05,2.4273]
[1776759756059,45.95,76375.77,86.6,0.02672,3e-05,2.45042]
[1776759757783,45.95,76375.77,86.6,0.02672,3e-05,2.45042]
[1776759760925,45.94,76377.12,86.6,0.02673,3e-05,2.45153]
[1776759765122,45.92,76367.92,86.6,0.02638,3e-05,2.4244]
[1776759770157,45.91,76365.45,86.6,0.02627,3e-05,2.41524]
[1776759776199,45.89,76364.93,86.6,0.02621,3e-05,2.41069]
[1776759781234,45.88,76366.6,86.6,0.02623,3e-05,2.41239]
[1776759786269,45.86,76367.97,86.6,0.02624,3e-05,2.41327]
[1776759791323,45.85,76365.54,86.6,0.02612,3e-05,2.40432]
[1776759797365,45.84,76363.82,86.6,0.02603,3e-05,2.39677]
[1776759802402,45.82,76348.26,86.6,0.02548,3e-05,2.35421]
[1776759807438,45.81,76353.35,86.6,0.02562,3e-05,2.36518]
[1776759808961,45.81,76353.35,86.6,0.02562,3e-05,2.36518]
[1776759814488,45.8,76360.18,86.6,0.02576,3e-05,2.37552]
[1776759815495,45.79,76369.84,86.6,0.02608,3e-05,2.40006]
[1776759820530,45.78,76370.26,86.6,0.02606,3e-05,2.39855]
[1776759825566,45.77,76369.86,86.6,0.02601,3e-05,2.39495]
[1776759830610,45.76,76369.61,86.6,0.02598,3e-05,2.39228]
[1776759836643,45.74,76369.15,86.6,0.02592,3e-05,2.38762]
[1776759838657,45.74,76378.38,86.6,0.02621,3e-05,2.41064]
[1776759843708,45.72,76383.39,86.6,0.02635,3e-05,2.4211]
[1776759844235,45.72,76383.39,86.6,0.02635,3e-05,2.4211]
[1776759844538,45.72,76383.39,86.6,0.02635,3e-05,2.4211]
[1776759844707,45.72,76395.12,86.6,0.02674,3e-05,2.45142]
[1776759846693,45.72,76398.0,86.6,0.02683,3e-05,2.45843]
[1776759850749,45.7,76383.68,86.6,0.0263,3e-05,2.41772]
[1776759855783,45.69,76380.61,86.6,0.02616,3e-05,2.40706]
[1776759860819,45.68,76373.21,86.6,0.02588,3e-05,2.38529]
[1776759865854,45.67,76369.99,86.6,0.02575,3e-05,2.37465]
[1776759870889,45.65,76365.97,86.6,0.02559,3e-05,2.36212]
[1776759875924,45.64,76364.8,86.6,0.02548,3e-05,2.35293]
[1776759880959,45.63,76367.54,86.6,0.02554,3e-05,2.35791]
[1776759887001,45.62,76367.1,86.6,0.0255,3e-05,2.35426]
[1776759892040,45.61,76365.32,86.6,0.02541,3e-05,2.34761]
[1776759898082,45.6,76361.75,86.6,0.02526,3e-05,2.33606]
[1776759902810,45.59,76362.75,97.8,0.02528,3e-05,2.33748]
[1776759904753,45.59,76363.36,97.8,0.02529,3e-05,2.33829]
[1776759905395,45.58,76363.42,97.8,0.02528,3e-05,2.33769]
[1776759909639,45.57,76363.43,97.8,0.02526,3e-05,2.33563]
[1776759915203,45.56,76365.52,97.8,0.02529,3e-05,2.33811]
[1776759920238,45.55,76362.03,97.8,0.02515,3e-05,2.32698]
[1776759924266,45.54,76350.71,97.8,0.02476,3e-05,2.29651]
[1776759929301,45.53,76344.44,97.8,0.02453,3e-05,2.27838]
[1776759930940,45.53,76344.44,97.8,0.02453,3e-05,2.27838]
[1776759936350,45.51,76343.85,97.8,0.02443,3e-05,2.26985]
[1776759940814,45.51,76343.92,97.8,0.02443,3e-05,2.26958]
[1776759946420,45.49,76344.2,97.8,0.02438,3e-05,2.26632]
[1776759951455,45.48,76343.97,97.8,0.02435,3e-05,2.26356]
[1776759956490,45.47,76343.99,97.8,0.02432,3e-05,2.26143]
[1776759961714,45.46,76341.07,97.8,0.02421,3e-05,2.2524]
[1776759962601,45.46,76335.45,97.8,0.02402,3e-05,2.23797]
[1776759963412,45.45,76332.23,97.8,0.02392,3e-05,2.22958]
[1776759963449,45.45,76332.23,97.8,0.02392,3e-05,2.22958]
[1776759963813,45.45,76332.23,97.8,0.02392,3e-05,2.22958]
[1776759967683,45.45,76336.87,97.8,0.02404,3e-05,2.23959]
[1776759974617,45.43,76336.48,97.8,0.02399,3e-05,2.23549]
[1776759977203,45.43,76335.73,97.8,0.02396,3e-05,2.23285]
[1776759978441,45.42,76337.96,97.8,0.02402,3e-05,2.23801]
[1776759980934,45.42,76349.32,97.8,0.02437,3e-05,2.26561]
[1776759981277,45.42,76354.56,97.8,0.02453,3e-05,2.27835]
[1776759981786,45.42,76354.56,97.8,0.02453,3e-05,2.27835]
[1776759981956,45.42,76354.56,97.8,0.02453,3e-05,2.27835]
[1776759982007,45.42,76354.56,97.8,0.02453,3e-05,2.27835]
[1776759982058,45.42,76354.56,97.8,0.02453,3e-05,2.27835]
[1776759982132,45.42,76379.73,97.8,0.02535,3e-05,2.34222]
[1776759982365,45.42,76379.73,97.8,0.02535,3e-05,2.34222]
[1776759982368,45.42,76379.73,97.8,0.02535,3e-05,2.34222]
[1776759982681,45.4,76390.35,97.8,0.02565,3e-05,2.36575]
[1776759983948,45.4,76390.35,97.8,0.02565,3e-05,2.36575]
[1776759986012,45.35,76389.01,97.8,0.02549,3e-05,2.35375]
[1776759991750,45.29,76382.18,97.8,0.02506,3e-05,2.31901]
[1776759992623,45.29,76382.18,97.8,0.02506,3e-05,2.31901]
[1776759997791,45.28,76377.8,97.8,0.02489,3e-05,2.30592]
[1776759998366,45.28,76377.8,97.8,0.02489,3e-05,2.30592]
[1776760002859,45.27,76377.47,97.8,0.02486,3e-05,2.30387]
[1776760007738,45.27,76374.35,97.8,0.02474,3e-05,2.29448]
[1776760012897,45.26,76373.48,97.8,0.02469,3e-05,2.29052]
[1776760017931,45.25,76373.51,97.8,0.02466,3e-05,2.28832]
[1776760023200,45.24,76373.68,97.8,0.02465,3e-05,2.28753]
[1776760025495,45.24,76369.92,97.8,0.02452,3e-05,2.27724]
[1776760025867,45.24,76369.92,97.8,0.02452,3e-05,2.27724]
[1776760033039,45.23,76376.56,97.8,0.02471,3e-05,2.292]
[1776760039081,45.21,76375.72,97.8,0.02465,3e-05,2.28736]
[1776760039267,45.21,76375.72,97.8,0.02465,3e-05,2.28736]
[1776760045123,45.2,76376.42,97.8,0.02464,3e-05,2.28651]
[1776760050158,45.19,76374.17,97.8,0.02454,3e-05,2.27862]
[1776760055193,45.18,76373.13,97.8,0.02444,3e-05,2.26996]
[1776760060228,45.17,76371.22,97.8,0.02436,3e-05,2.26334]
[1776760065263,45.16,76366.7,97.8,0.02419,3e-05,2.25003]
[1776760070298,45.15,76358.52,97.8,0.02391,3e-05,2.22776]
[1776760075333,45.14,76361.96,97.8,0.02399,3e-05,2.2347]
[1776760076649,45.14,76361.96,97.8,0.02399,3e-05,2.2347]
[1776760076703,45.14,76361.96,97.8,0.02399,3e-05,2.2347]
[1776760078437,45.14,76365.7,97.8,0.0241,3e-05,2.24339]
[1776760078585,45.14,76365.7,97.8,0.0241,3e-05,2.24339]
[1776760080368,45.13,76383.02,97.8,0.02464,3e-05,2.28565]
[1776760085404,45.12,76383.77,97.8,0.02463,3e-05,2.28538]
[1776760090439,45.11,76385.01,97.8,0.02465,3e-05,2.2869]
[1776760095474,45.1,76389.36,97.8,0.02478,3e-05,2.29667]
[1776760100957,45.1,76389.91,97.8,0.02478,3e-05,2.29703]
[1776760100963,45.1,76389.91,98.3,0.02478,3e-05,2.29703]
[1776760102966,45.1,76391.14,98.3,0.02481,3e-05,2.29965]
[1776760102971,45.1,76391.14,98.3,0.02481,3e-05,2.29965]
[1776760108565,45.09,76393.54,98.3,0.02487,3e-05,2.30393]
[1776760113600,45.08,76393.22,98.3,0.0248,3e-05,2.29782]
[1776760118635,45.07,76386.18,98.3,0.02456,3e-05,2.27872]
[1776760124677,45.07,76380.82,98.3,0.02437,3e-05,2.26392]
[1776760129713,45.06,76386.34,98.3,0.02453,3e-05,2.27686]
[1776760134748,45.06,76394.84,98.3,0.02479,3e-05,2.29728]
[1776760139783,45.05,76402.12,98.3,0.02501,3e-05,2.31457]
[1776760141249,45.05,76402.12,98.8,0.02501,3e-05,2.31457]
[1776760143252,45.05,76402.09,98.8,0.025,3e-05,2.3139]
[1776760143259,45.05,76402.09,98.8,0.025,3e-05,2.3139]
[1776760144280,45.05,76401.99,98.8,0.025,3e-05,2.31334]
[1776760153919,45.03,76400.69,98.8,0.02492,3e-05,2.30707]
[1776760159925,45.02,76400.47,98.8,0.02488,3e-05,2.30443]
[1776760166977,44.98,76400.76,98.8,0.0248,3e-05,2.29778]
[1776760172012,44.94,76398.94,98.8,0.02458,3e-05,2.28007]
[1776760175400,44.93,76396.85,98.8,0.0245,3e-05,2.27395]
[1776760180148,44.93,76385.49,98.8,0.02413,3e-05,2.24429]
[1776760186111,44.92,76382.09,98.8,0.024,3e-05,2.23449]
[1776760191146,44.92,76383.77,98.8,0.02404,3e-05,2.23784]
[1776760196181,44.91,76381.19,98.8,0.02395,3e-05,2.23047]
[1776760201216,44.91,76378.79,98.8,0.02387,3e-05,2.22371]
[1776760206251,44.91,76375.54,98.8,0.02376,3e-05,2.21496]
[1776760211287,44.9,76375.43,98.8,0.02374,3e-05,2.2141]
[1776760214309,44.9,76386.16,98.8,0.02406,3e-05,2.23942]
[1776760219344,44.89,76386.61,98.8,0.02407,3e-05,2.23971]
[1776760221218,44.89,76385.41,98.8,0.02403,3e-05,2.23652]
[1776760221225,44.89,76385.41,99.3,0.02403,3e-05,2.23652]
[1776760223234,44.88,76384.8,99.3,0.02399,3e-05,2.23324]
[1776760223240,44.88,76384.8,99.3,0.02399,3e-05,2.23324]
[1776760223274,44.88,76384.8,99.3,0.02399,3e-05,2.23324]
[1776760223373,44.88,76384.73,99.3,0.02398,3e-05,2.23291]
[1776760224297,44.88,76384.73,99.3,0.02398,3e-05,2.23291]
[1776760224329,44.88,76384.73,99.3,0.02398,3e-05,2.23291]
[1776760224398,44.88,76384.73,99.3,0.02399,3e-05,2.23342]
[1776760226957,44.88,76384.55,99.3,0.02398,3e-05,2.23282]
[1776760227401,44.88,76383.64,99.3,0.02395,3e-05,2.23023]
[1776760232436,44.89,76386.24,99.3,0.02402,3e-05,2.23543]
[1776760237471,44.91,76387.06,99.3,0.02408,3e-05,2.24004]
[1776760243513,44.92,76387.23,99.3,0.02413,3e-05,2.24347]
[1776760247132,44.93,76387.73,99.3,0.02415,3e-05,2.24523]
[1776760247231,44.93,76387.73,99.3,0.02417,3e-05,2.24672]
[1776760252580,44.93,76390.98,99.3,0.02426,3e-05,2.25387]
[1776760257616,44.91,76389.97,99.3,0.02417,3e-05,2.24716]
[1776760261644,44.9,76377.68,99.3,0.02376,3e-05,2.2142]
[1776760262528,44.9,76377.68,99.8,0.02376,3e-05,2.2142]
[1776760264532,44.9,76376.86,99.8,0.02373,3e-05,2.21193]
[1776760264538,44.9,76376.86,99.8,0.02373,3e-05,2.21193]
[1776760270241,44.89,76376.38,99.8,0.02371,3e-05,2.21041]
[1776760270318,44.89,76375.77,99.8,0.02368,3e-05,2.20857]
[1776760271906,44.89,76375.68,99.8,0.02369,3e-05,2.20891]
[1776760271924,44.9,76375.11,99.8,0.02368,3e-05,2.20804]
[1776760272932,44.9,76375.11,99.8,0.02368,3e-05,2.20804]
[1776760273031,44.9,76375.18,99.8,0.02368,3e-05,2.20812]
[1776760277936,44.91,76376.96,99.8,0.02376,3e-05,2.21482]
[1776760278291,44.91,76376.96,99.8,0.02376,3e-05,2.21482]
[1776760283798,44.93,76385.46,99.8,0.02408,3e-05,2.23996]
[1776760289840,44.94,76387.94,99.8,0.0242,3e-05,2.24923]
[1776760294874,44.96,76385.63,99.8,0.02412,3e-05,2.24189]
[1776760299910,44.97,76382.47,99.8,0.02405,3e-05,2.23641]
[1776760304945,44.98,76380.39,99.8,0.02401,3e-05,2.23372]
[1776760309980,44.99,76379.82,99.8,0.02403,3e-05,2.23484]
[1776760315178,45.0,76379.99,99.8,0.02406,3e-05,2.23731]
[1776760321057,45.02,76380.31,99.8,0.02411,3e-05,2.24161]
[1776760322154,45.02,76380.31,99.8,0.02411,3e-05,2.24161]
[1776760322161,45.02,76380.31,100.3,0.02411,3e-05,2.24161]
[1776760322254,45.02,76380.47,100.3,0.02413,3e-05,2.2425]
[1776760323912,45.02,76380.33,100.3,0.02412,3e-05,2.24197]
[1776760324171,45.02,76380.33,100.3,0.02412,3e-05,2.24197]
[1776760324272,45.02,76380.33,100.3,0.02412,3e-05,2.24179]
[1776760331127,45.04,76377.71,100.3,0.02408,3e-05,2.23865]
[1776760336162,45.05,76373.42,100.3,0.02397,3e-05,2.23038]
[1776760341197,45.07,76367.77,100.3,0.02383,3e-05,2.21887]
[1776760346232,45.08,76366.54,100.3,0.02382,3e-05,2.21845]
[1776760351267,45.09,76368.32,100.3,0.02387,3e-05,2.22161]
[1776760358353,45.11,76368.5,100.3,0.02393,3e-05,2.22571]
[1776760363521,45.12,76368.64,100.3,0.02396,3e-05,2.22813]
[1776760368770,45.14,76362.96,100.3,0.02382,3e-05,2.21705]
[1776760373771,45.18,76358.01,100.3,0.02376,3e-05,2.2123]
[1776760379254,45.22,76350.58,100.3,0.02362,3e-05,2.20153]
[1776760379285,45.22,76350.58,100.3,0.02362,3e-05,2.20153]
[1776760379423,45.22,76350.58,100.3,0.02362,3e-05,2.20153]
[1776760385356,45.23,76344.36,100.3,0.02347,3e-05,2.1895]
[1776760385362,45.23,76344.36,100.8,0.02347,3e-05,2.1895]
[1776760387366,45.24,76343.53,100.8,0.02346,3e-05,2.18858]
[1776760387371,45.24,76343.53,100.8,0.02346,3e-05,2.18858]
[1776760392591,45.26,76356.57,100.8,0.02391,3e-05,2.22419]
[1776760397626,45.27,76353.59,100.8,0.02385,3e-05,2.21926]
[1776760401653,45.28,76342.74,100.8,0.02354,3e-05,2.19442]
[1776760407400,45.29,76339.76,100.8,0.02346,3e-05,2.18868]
[1776760407542,45.3,76338.4,100.8,0.02344,3e-05,2.18698]
[1776760409081,45.3,76338.0,100.8,0.02343,3e-05,2.18599]
[1776760409183,45.3,76337.65,100.8,0.02342,3e-05,2.18496]
[1776760414897,45.31,76333.45,100.8,0.02328,3e-05,2.1736]
[1776760414932,45.31,76333.45,100.8,0.02328,3e-05,2.1736]
[1776760415305,45.31,76333.25,100.8,0.02328,3e-05,2.17368]
[1776760416760,45.31,76323.11,100.8,0.02297,3e-05,2.14888]
[1776760421396,45.31,76318.29,100.8,0.02283,3e-05,2.13717]
[1776760422052,45.31,76315.48,100.8,0.02274,3e-05,2.13039]
[1776760424816,45.31,76304.94,100.8,0.02243,3e-05,2.10518]
[1776760427472,45.31,76305.76,100.8,0.02245,3e-05,2.1072]
[1776760432872,45.31,76314.14,100.8,0.02271,3e-05,2.12753]
[1776760436900,45.31,76324.21,100.8,0.02301,3e-05,2.1519]
[1776760441935,45.31,76326.21,100.8,0.02307,3e-05,2.15655]
[1776760445810,45.31,76326.63,101.1,0.02308,3e-05,2.15743]
[1776760447813,45.31,76326.63,101.1,0.02308,3e-05,2.15738]
[1776760447819,45.31,76326.63,101.1,0.02308,3e-05,2.15738]
[1776760449672,45.31,76329.23,101.1,0.02316,3e-05,2.16362]
[1776760449685,45.31,76329.23,101.1,0.02316,3e-05,2.16362]
[1776760452353,45.31,76329.58,101.1,0.02317,3e-05,2.16429]
[1776760452512,45.31,76329.59,101.1,0.02317,3e-05,2.16425]
[1776760455026,45.32,76342.16,101.1,0.02358,3e-05,2.19675]
[1776760459054,45.33,76353.55,101.1,0.02396,3e-05,2.22701]
[1776760464088,45.34,76356.87,101.1,0.02409,3e-05,2.23764]
[1776760469124,45.35,76357.24,101.1,0.02413,3e-05,2.24085]
[1776760477590,45.36,76357.84,101.1,0.02413,3e-05,2.23977]
[1776760482973,45.38,76357.33,101.1,0.02417,3e-05,2.24302]
[1776760483222,45.39,76357.22,101.1,0.02417,3e-05,2.2432]
[1776760488562,45.38,76358.36,101.1,0.0242,3e-05,2.24524]
[1776760489659,45.38,76358.36,101.1,0.0242,3e-05,2.24503]
[1776760495903,45.38,76357.6,101.1,0.02416,3e-05,2.24213]
[1776760502354,45.37,76357.47,101.1,0.02413,3e-05,2.24004]
[1776760504370,45.37,76348.21,101.1,0.02384,3e-05,2.21664]
[1776760509404,45.36,76350.63,101.1,0.0239,3e-05,2.22192]
[1776760514439,45.36,76347.5,101.1,0.0238,3e-05,2.21341]
[1776760518466,45.36,76337.22,101.1,0.02347,3e-05,2.18754]
[1776760523502,45.35,76337.0,101.1,0.02346,3e-05,2.18653]
[1776760529544,45.35,76331.68,101.1,0.02329,3e-05,2.17305]
[1776760534579,45.35,76330.7,101.1,0.02321,3e-05,2.16648]
[1776760539639,45.35,76330.75,101.1,0.02321,3e-05,2.16632]
[1776760544674,45.35,76329.83,101.1,0.02318,3e-05,2.1638]
[1776760548702,45.35,76319.85,101.1,0.02287,3e-05,2.13941]
[1776760553737,45.34,76319.23,101.1,0.02285,3e-05,2.13785]
[1776760555662,45.34,76318.2,101.1,0.02282,3e-05,2.13536]
[1776760561117,45.32,76317.79,101.1,0.02276,3e-05,2.13007]
[1776760563809,45.32,76294.92,101.1,0.02206,3e-05,2.07476]
[1776760568844,45.32,76286.97,101.1,0.02183,3e-05,2.05561]
[1776760573879,45.31,76286.31,101.1,0.0218,3e-05,2.05367]
[1776760578914,45.31,76285.86,101.1,0.02179,3e-05,2.0523]
[1776760582599,45.31,76285.95,101.1,0.02179,3e-05,2.05239]
[1776760582633,45.31,76285.95,101.1,0.02179,3e-05,2.05239]
[1776760582755,45.31,76285.95,101.1,0.02179,3e-05,2.05239]
[1776760583257,45.31,76285.94,101.1,0.02179,3e-05,2.0523]
[1776760583260,45.31,76285.94,101.1,0.02179,3e-05,2.0523]
[1776760588983,45.31,76285.71,101.1,0.02177,3e-05,2.05132]
[1776760592028,45.31,76285.71,101.1,0.02177,3e-05,2.05132]
[1776760598049,45.31,76292.18,101.1,0.02192,3e-05,2.06213]
[1776760602891,45.3,76294.99,101.1,0.02199,3e-05,2.0684]
[1776760608119,45.28,76295.01,101.1,0.02193,3e-05,2.06347]
[1776760617182,45.24,76296.22,101.1,0.02189,3e-05,2.05993]
[1776760622217,45.24,76310.21,101.1,0.02229,3e-05,2.09202]
[1776760627252,45.23,76311.47,101.1,0.0223,3e-05,2.09331]
[1776760632287,45.21,76312.06,101.1,0.02228,3e-05,2.09192]
[1776760637321,45.2,76313.36,101.1,0.02229,3e-05,2.09217]
[1776760642357,45.2,76313.71,101.1,0.02229,3e-05,2.09239]
[1776760647392,45.19,76315.94,101.1,0.02235,3e-05,2.09727]
[1776760652432,45.18,76322.32,101.1,0.02248,3e-05,2.1067]
[1776760658475,45.18,76323.09,101.1,0.02249,3e-05,2.10766]
[1776760663509,45.17,76323.28,101.1,0.02249,3e-05,2.10737]
[1776760669553,45.17,76322.95,101.1,0.02246,3e-05,2.1057]
[1776760673581,45.17,76333.97,101.1,0.02279,3e-05,2.13163]
[1776760678617,45.16,76334.12,101.1,0.02278,3e-05,2.13101]
[1776760684658,45.15,76340.18,101.1,0.02295,3e-05,2.14446]
[1776760689693,45.15,76340.39,101.1,0.02294,3e-05,2.14392]
[1776760695734,45.14,76340.42,101.1,0.02293,3e-05,2.14276]
[1776760700770,45.14,76340.5,101.1,0.02292,3e-05,2.14193]
[1776760708178,45.13,76343.17,101.1,0.02299,3e-05,2.14759]
[1776760708179,45.13,76343.17,101.1,0.02299,3e-05,2.14759]
[1776760715411,45.12,76342.77,101.1,0.02292,3e-05,2.14111]
[1776760720910,45.12,76341.66,101.1,0.02286,3e-05,2.13686]
[1776760725945,45.11,76341.64,101.1,0.02285,3e-05,2.13589]
[1776760731993,45.11,76341.82,101.1,0.02285,3e-05,2.13615]
[1776760731998,45.11,76341.82,101.1,0.02285,3e-05,2.13615]
[1776760736015,45.1,76351.16,101.1,0.02312,3e-05,2.1573]
[1776760741049,45.08,76349.66,101.1,0.02301,3e-05,2.1488]
[1776760746085,45.06,76345.2,101.1,0.02284,3e-05,2.13533]
[1776760751120,45.06,76343.35,101.1,0.02278,3e-05,2.13002]
[1776760756155,45.05,76343.69,101.1,0.02278,3e-05,2.13005]
[1776760763204,45.05,76343.75,101.1,0.02276,3e-05,2.1291]
[1776760768239,45.04,76344.69,101.1,0.02278,3e-05,2.13057]
[1776760774284,45.04,76344.9,101.1,0.02274,3e-05,2.12627]
[1776760777776,45.04,76345.05,101.1,0.02274,3e-05,2.12632]
[1776760777797,45.04,76345.05,101.1,0.02274,3e-05,2.12632]
[1776760783347,45.02,76343.2,101.1,0.02265,3e-05,2.11945]
[1776760786255,45.02,76343.6,101.1,0.02266,3e-05,2.12027]
[1776760786787,45.02,76343.6,101.1,0.02266,3e-05,2.12027]
[1776760786789,45.02,76343.6,101.1,0.02266,3e-05,2.12027]
[1776760792410,45.02,76345.99,101.1,0.02272,3e-05,2.12484]
[1776760796109,45.02,76345.68,101.1,0.0227,3e-05,2.12363]
[1776760796725,45.01,76365.38,101.1,0.02331,3e-05,2.17162]
[1776760797985,45.01,76365.38,101.1,0.02331,3e-05,2.17162]
[1776760797445,45.01,76379.97,101.1,0.02376,3e-05,2.20755]
[1776760800060,45.01,76379.72,101.1,0.02374,3e-05,2.20634]
[1776760805501,45.0,76366.73,101.1,0.02332,3e-05,2.17249]
[1776760810536,45.0,76360.1,101.1,0.0231,3e-05,2.15516]
[1776760815571,44.99,76363.39,101.1,0.02319,3e-05,2.1622]
[1776760820607,44.99,76357.78,101.1,0.023,3e-05,2.14744]
[1776760825745,44.98,76358.94,101.1,0.02303,3e-05,2.14951]
[1776760830677,44.98,76375.15,101.1,0.02351,3e-05,2.18823]
[1776760832225,44.97,76382.69,101.1,0.02371,3e-05,2.20281]
[1776760837726,44.97,76386.13,101.1,0.02379,3e-05,2.20966]
[1776760842761,44.96,76390.05,101.1,0.0239,3e-05,2.21804]
[1776760845690,44.95,76391.45,101.1,0.02394,3e-05,2.22097]
[1776760845697,44.95,76391.45,101.1,0.02394,3e-05,2.22097]
[1776760850119,44.95,76391.48,101.1,0.02392,3e-05,2.21955]
[1776760850818,44.95,76400.52,101.1,0.0242,3e-05,2.24201]
[1776760851185,44.95,76400.52,101.1,0.0242,3e-05,2.24201]
[1776760851236,44.95,76400.52,101.1,0.0242,3e-05,2.24201]
[1776760851342,44.95,76400.52,101.1,0.0242,3e-05,2.24201]
[1776760851714,44.95,76400.52,101.1,0.0242,3e-05,2.24201]
[1776760852025,44.95,76400.52,101.1,0.0242,3e-05,2.24201]
[1776760851829,44.95,76425.78,101.1,0.02503,3e-05,2.30652]
[1776760852129,44.95,76425.78,101.1,0.02503,3e-05,2.30652]
[1776760852836,44.95,76437.34,101.1,0.02541,3e-05,2.33638]
[1776760854060,44.94,76440.29,101.1,0.0255,3e-05,2.34373]
[1776760859885,44.93,76441.9,101.1,0.02553,3e-05,2.34579]
[1776760864920,44.92,76439.87,101.1,0.02544,3e-05,2.33871]
[1776760868952,44.92,76440.09,101.1,0.02543,3e-05,2.33826]
[1776760872981,44.91,76440.3,101.1,0.02542,3e-05,2.33742]
[1776760877004,44.9,76430.42,101.1,0.02507,3e-05,2.31016]
[1776760877968,44.9,76430.42,101.1,0.02507,3e-05,2.31016]
[1776760878039,44.9,76430.42,101.1,0.02507,3e-05,2.31016]
[1776760878084,44.9,76430.42,101.1,0.02507,3e-05,2.31016]
[1776760878250,44.9,76430.03,101.1,0.02506,3e-05,2.30886]
[1776760878288,44.9,76430.03,101.1,0.02506,3e-05,2.30886]
[1776760878968,44.9,76430.03,101.1,0.02506,3e-05,2.30886]
[1776760883689,44.89,76441.13,101.1,0.0254,3e-05,2.33609]
[1776760883694,44.89,76441.13,101.1,0.0254,3e-05,2.33609]
[1776760884192,44.89,76442.04,101.1,0.02543,3e-05,2.33811]
[1776760884195,44.89,76442.04,101.1,0.02543,3e-05,2.33811]
[1776760890098,44.88,76444.29,101.1,0.02548,3e-05,2.34187]
[1776760895134,44.87,76446.73,101.1,0.0255,3e-05,2.34244]
[1776760901176,44.86,76444.7,101.1,0.0254,3e-05,2.33502]
[1776760906457,44.86,76445.77,101.1,0.02542,3e-05,2.33645]
[1776760912253,44.84,76446.21,101.1,0.0254,3e-05,2.33489]
[1776760917289,44.83,76447.23,101.1,0.02541,3e-05,2.3359]
[1776760920681,44.83,76447.12,101.1,0.0254,3e-05,2.33494]
[1776760920711,44.83,76447.12,101.1,0.0254,3e-05,2.33494]
[1776760920837,44.83,76447.12,101.1,0.0254,3e-05,2.33494]
[1776760921652,44.83,76447.18,101.1,0.0254,3e-05,2.33477]
[1776760921726,44.83,76465.42,101.1,0.02601,3e-05,2.38241]
[1776760922323,44.83,76476.06,101.1,0.02637,3e-05,2.4103]
[1776760923713,44.83,76476.06,101.1,0.02637,3e-05,2.4103]
[1776760926352,44.82,76465.2,101.1,0.02597,3e-05,2.37958]
[1776760931387,44.81,76461.17,101.1,0.02581,3e-05,2.3669]
[1776760936764,44.8,76464.26,101.1,0.02589,3e-05,2.37341]
[1776760942464,44.78,76462.26,101.1,0.02579,3e-05,2.36528]
[1776760947499,44.77,76466.68,101.1,0.02591,3e-05,2.3749]
[1776760952533,44.76,76468.92,101.1,0.02592,3e-05,2.3746]
[1776760957569,44.75,76467.72,101.1,0.02585,3e-05,2.36934]
[1776760962604,44.74,76467.35,101.1,0.02581,3e-05,2.36633]
[1776760967638,44.73,76467.35,101.1,0.02578,3e-05,2.36431]
[1776760971879,44.73,76469.59,101.1,0.02584,3e-05,2.36904]
[1776760971953,44.73,76469.59,101.1,0.02584,3e-05,2.36904]
[1776760974039,44.72,76483.89,101.1,0.02632,3e-05,2.40622]
[1776760974042,44.72,76483.89,101.1,0.02632,3e-05,2.40622]
[1776760975085,44.72,76485.11,101.1,0.02636,3e-05,2.40901]
[1776760975699,44.72,76495.77,101.1,0.02672,4e-05,2.43671]
[1776760980733,44.7,76483.53,101.1,0.02626,3e-05,2.40109]
[1776760983241,44.7,76479.72,101.1,0.02611,3e-05,2.38999]
[1776760987240,44.69,76480.28,101.1,0.02611,3e-05,2.39012]
[1776760988058,44.69,76480.28,101.1,0.02611,3e-05,2.39012]
[1776760989655,44.69,76480.8,101.1,0.02611,3e-05,2.39014]
[1776760994831,44.67,76488.48,101.1,0.02634,3e-05,2.40773]
[1776760999865,44.66,76485.02,101.1,0.02619,3e-05,2.39608]
[1776761004901,44.65,76483.52,101.1,0.02611,3e-05,2.38971]
[1776761009936,44.64,76481.25,101.1,0.026,3e-05,2.38138]
[1776761014971,44.63,76482.38,101.1,0.02597,3e-05,2.37804]
[1776761020020,44.61,76482.89,101.1,0.02595,3e-05,2.37716]
[1776761022128,44.61,76483.6,101.1,0.02597,3e-05,2.3786]
[1776761022217,44.61,76495.98,101.1,0.02639,3e-05,2.41124]
[1776761022388,44.61,76495.98,101.1,0.02639,3e-05,2.41124]
[1776761023041,44.61,76511.64,101.1,0.02694,4e-05,2.45306]
[1776761024048,44.61,76520.85,101.1,0.02727,4e-05,2.47837]
[1776761026278,44.61,76518.93,101.1,0.0272,4e-05,2.47333]
[1776761026797,44.61,76518.93,101.1,0.0272,4e-05,2.47333]
[1776761026989,44.61,76518.93,101.1,0.0272,4e-05,2.47333]
[1776761027182,44.61,76518.93,101.1,0.0272,4e-05,2.47333]
[1776761029270,44.61,76505.17,101.1,0.02672,4e-05,2.43629]
[1776761035148,44.62,76506.91,101.1,0.02679,4e-05,2.44192]
[1776761035150,44.62,76506.91,101.1,0.02679,4e-05,2.44192]
[1776761035190,44.62,76508.01,101.1,0.02683,4e-05,2.44508]
[1776761042175,44.64,76506.61,101.1,0.02685,4e-05,2.44596]
[1776761047210,44.66,76507.72,101.1,0.02693,4e-05,2.45227]
[1776761050441,44.66,76506.99,101.1,0.02693,4e-05,2.45224]
[1776761051689,44.67,76504.73,101.1,0.02686,4e-05,2.44676]
[1776761054259,44.68,76522.62,101.1,0.02752,4e-05,2.49758]
[1776761054968,44.68,76522.62,101.1,0.02752,4e-05,2.49758]
[1776761058105,44.69,76529.25,101.1,0.02778,4e-05,2.51762]
[1776761062764,44.7,76530.48,101.1,0.02786,4e-05,2.52322]
[1776761062865,44.7,76530.28,101.1,0.02786,4e-05,2.52374]
[1776761063650,44.7,76530.28,101.1,0.02786,4e-05,2.52374]
[1776761063784,44.7,76530.28,101.1,0.02786,4e-05,2.52374]
[1776761063885,44.7,76530.28,101.1,0.02786,4e-05,2.52377]
[1776761066165,44.7,76529.69,101.1,0.02784,4e-05,2.52213]
[1776761066266,44.71,76528.4,101.1,0.02781,4e-05,2.51964]
[1776761068388,44.71,76528.15,101.1,0.0278,4e-05,2.51895]
[1776761074399,44.71,76526.35,101.1,0.0277,4e-05,2.51015]
[1776761079433,44.71,76517.55,101.1,0.02739,4e-05,2.48635]
[1776761084469,44.71,76515.56,101.1,0.02732,4e-05,2.48141]
[1776761089503,44.72,76507.79,101.1,0.02705,4e-05,2.46076]
[1776761095270,44.72,76505.18,101.1,0.02697,4e-05,2.45423]
[1776761097561,44.72,76493.45,101.1,0.02656,3e-05,2.42313]
[1776761102596,44.73,76484.82,101.1,0.02628,3e-05,2.40107]
[1776761105878,44.73,76484.7,101.1,0.02628,3e-05,2.40122]
[1776761105978,44.73,76484.71,101.1,0.02628,3e-05,2.40149]
[1776761106505,44.73,76484.71,101.1,0.02628,3e-05,2.40149]
[1776761107033,44.73,76484.71,101.1,0.02628,3e-05,2.40136]
[1776761112665,44.74,76484.0,101.1,0.02628,3e-05,2.40089]
[1776761115686,44.74,76470.3,101.1,0.02582,3e-05,2.36526]
[1776761120722,44.75,76463.32,101.1,0.0256,3e-05,2.34847]
[1776761125757,44.76,76463.65,101.1,0.02563,3e-05,2.35094]
[1776761130797,44.76,76462.22,101.1,0.0256,3e-05,2.34873]
[1776761135833,44.77,76462.89,101.1,0.02561,3e-05,2.34804]
[1776761140868,44.78,76464.33,101.1,0.02567,3e-05,2.3534]
[1776761143889,44.78,76475.4,101.1,0.02606,3e-05,2.38353]
[1776761145902,44.79,76485.91,101.1,0.02643,3e-05,2.41204]
[1776761150939,44.79,76483.67,101.1,0.02637,3e-05,2.4071]
[1776761155975,44.8,76481.35,101.1,0.0263,3e-05,2.402]
[1776761161014,44.8,76476.08,101.1,0.02614,3e-05,2.38912]
[1776761166049,44.81,76473.7,101.1,0.02607,3e-05,2.38411]
[1776761171084,44.82,76473.04,101.1,0.02607,3e-05,2.38362]
[1776761176119,44.82,76472.21,101.1,0.02605,3e-05,2.38265]
[1776761181154,44.83,76471.87,101.1,0.02606,3e-05,2.38299]
[1776761186189,44.83,76472.85,101.1,0.02611,3e-05,2.38679]
[1776761191224,44.84,76471.64,101.1,0.02604,3e-05,2.38066]
[1776761196258,44.85,76479.55,101.1,0.02633,3e-05,2.40292]
[1776761201294,44.85,76482.61,101.1,0.02645,3e-05,2.41205]
[1776761206328,44.85,76482.85,101.1,0.02647,3e-05,2.41368]
[1776761211364,44.86,76492.96,101.1,0.02683,4e-05,2.44181]
[1776761216399,44.86,76496.93,101.1,0.02698,4e-05,2.45321]
[1776761221434,44.87,76498.76,101.1,0.02705,4e-05,2.45878]
[1776761226469,44.87,76500.64,101.1,0.02713,4e-05,2.46443]
[1776761232293,44.87,76505.43,101.1,0.0273,4e-05,2.478]
[1776761232319,44.87,76519.58,101.1,0.02781,4e-05,2.5169]
[1776761232511,44.87,76529.2,101.1,0.02816,4e-05,2.54353]
[1776761237547,44.87,76531.03,101.1,0.02823,4e-05,2.5485]
[1776761239628,44.87,76540.69,101.1,0.02858,4e-05,2.57542]
[1776761242457,44.87,76550.31,101.1,0.02894,4e-05,2.6023]
[1776761247616,44.87,76541.62,101.1,0.02861,4e-05,2.5773]
[1776761252651,44.87,76552.85,101.1,0.02897,4e-05,2.60423]
[1776761258186,44.86,76554.88,101.1,0.02904,4e-05,2.6094]
[1776761263738,44.86,76560.87,101.1,0.02925,4e-05,2.62543]
[1776761267352,44.86,76560.01,101.1,0.02922,4e-05,2.62269]
[1776761267365,44.86,76560.01,101.1,0.02922,4e-05,2.62269]
[1776761267435,44.86,76560.01,101.1,0.02922,4e-05,2.62269]
[1776761267514,44.86,76559.73,101.1,0.02921,4e-05,2.62176]
[1776761268349,44.86,76559.73,101.1,0.02921,4e-05,2.62176]
[1776761268485,44.85,76582.28,101.1,0.03006,4e-05,2.68594]
[1776761268708,44.85,76582.28,101.1,0.03006,4e-05,2.68594]
[1776761268800,44.85,76582.28,101.1,0.03006,4e-05,2.68594]
[1776761269394,44.85,76582.28,101.1,0.03006,4e-05,2.68594]
[1776761269453,44.86,76614.62,101.1,0.03133,4e-05,2.7809]
[1776761269754,44.86,76614.62,101.1,0.03133,4e-05,2.7809]
[1776761269784,44.86,76614.62,101.1,0.03133,4e-05,2.7809]
[1776761270468,44.86,76614.62,101.1,0.03133,4e-05,2.7809]
[1776761269789,44.86,76634.38,101.1,0.03213,4e-05,2.84001]
[1776761271204,44.86,76634.38,101.1,0.03213,4e-05,2.84001]
[1776761271289,44.86,76634.38,101.1,0.03213,4e-05,2.84001]
[1776761271373,44.86,76634.38,101.1,0.03213,4e-05,2.84001]
[1776761271587,44.86,76634.27,101.1,0.03212,4e-05,2.83971]
[1776761271949,44.86,76634.27,101.1,0.03212,4e-05,2.83971]
[1776761272045,44.86,76634.27,101.1,0.03212,4e-05,2.83971]
[1776761272440,44.86,76634.27,101.1,0.03212,4e-05,2.83971]
[1776761272496,44.86,76702.97,101.1,0.03502,4e-05,3.05165]
[1776761272688,44.86,76702.97,101.1,0.03502,4e-05,3.05165]
[1776761273158,44.86,76702.97,101.1,0.03502,4e-05,3.05165]
[1776761273386,44.85,76839.99,101.1,0.04143,5e-05,3.50591]
[1776761273746,44.85,76839.99,101.1,0.04143,5e-05,3.50591]
[1776761274196,44.85,76839.99,101.1,0.04143,5e-05,3.50591]
[1776761274336,44.85,76839.99,101.1,0.04143,5e-05,3.50591]
[1776761274381,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761274677,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761274782,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761275005,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761275321,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761275419,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761275449,44.86,76884.07,101.1,0.04369,5e-05,3.66188]
[1776761275597,44.82,76877.08,101.1,0.0432,5e-05,3.62855]
[1776761275795,44.82,76877.08,101.1,0.0432,5e-05,3.62855]
[1776761276201,44.82,76877.08,101.1,0.0432,5e-05,3.62855]
[1776761276349,44.77,76897.12,101.1,0.04406,5e-05,3.68779]
[1776761276726,44.77,76897.12,101.1,0.04406,5e-05,3.68779]
[1776761277156,44.77,76897.12,101.1,0.04406,5e-05,3.68779]
[1776761277220,44.77,76897.12,101.1,0.04406,5e-05,3.68779]
[1776761277375,44.77,76897.12,101.1,0.04406,5e-05,3.68779]
[1776761277464,44.75,76905.29,101.1,0.04442,5e-05,3.7126]
[1776761278008,44.75,76905.29,101.1,0.04442,5e-05,3.7126]
[1776761278232,44.75,76905.29,101.1,0.04442,5e-05,3.7126]
[1776761278444,44.75,76905.29,101.1,0.04442,5e-05,3.7126]
[1776761278537,44.74,76912.46,101.1,0.04477,5e-05,3.73621]
[1776761279378,44.74,76912.46,101.1,0.04477,5e-05,3.73621]
[1776761279494,44.74,76912.46,101.1,0.04477,5e-05,3.73621]
[1776761279423,44.7,76873.97,101.1,0.04262,5e-05,3.58877]
[1776761280311,44.7,76873.97,101.1,0.04262,5e-05,3.58877]
[1776761280380,44.67,76830.57,101.1,0.04033,5e-05,3.43036]
[1776761280764,44.67,76830.57,101.1,0.04033,5e-05,3.43036]
[1776761281299,44.67,76830.57,101.1,0.04033,5e-05,3.43036]
[1776761281506,44.67,76830.57,101.1,0.04033,5e-05,3.43036]
[1776761281521,44.64,76819.16,101.1,0.03965,5e-05,3.38236]
[1776761281774,44.64,76819.16,101.1,0.03965,5e-05,3.38236]
[1776761282448,44.64,76819.16,101.1,0.03965,5e-05,3.38236]
[1776761282460,44.64,76821.42,101.1,0.03976,5e-05,3.39006]
[1776761282779,44.64,76821.42,101.1,0.03976,5e-05,3.39006]
[1776761283395,44.63,76836.99,101.1,0.0405,5e-05,3.44207]
[1776761283748,44.63,76836.99,101.1,0.0405,5e-05,3.44207]
[1776761283846,44.63,76836.99,101.1,0.0405,5e-05,3.44207]
[1776761284307,44.63,76836.99,101.1,0.0405,5e-05,3.44207]
[1776761284425,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761284714,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761284789,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761284870,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761284927,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761284973,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761285315,44.6,76859.75,101.1,0.04151,5e-05,3.5128]
[1776761285716,44.6,76866.84,101.1,0.04187,5e-05,3.53766]
[1776761285993,44.6,76866.84,101.1,0.04187,5e-05,3.53766]
[1776761286308,44.6,76866.84,101.1,0.04187,5e-05,3.53766]
[1776761286373,44.6,76866.84,101.1,0.04187,5e-05,3.53766]
[1776761286453,44.57,76848.24,101.1,0.04085,5e-05,3.46691]
[1776761286891,44.57,76848.24,101.1,0.04085,5e-05,3.46691]
[1776761287292,44.57,76848.24,101.1,0.04085,5e-05,3.46691]
[1776761287340,44.57,76812.77,101.1,0.03912,5e-05,3.34532]
[1776761288326,44.57,76812.77,101.1,0.03912,5e-05,3.34532]
[1776761288418,44.56,76803.49,101.1,0.03864,5e-05,3.31127]
[1776761288709,44.56,76803.49,101.1,0.03864,5e-05,3.31127]
[1776761289569,44.56,76799.7,101.1,0.03847,5e-05,3.2995]
[1776761290107,44.56,76799.7,101.1,0.03847,5e-05,3.2995]
[1776761290127,44.56,76799.7,101.1,0.03847,5e-05,3.2995]
[1776761290321,44.56,76799.7,101.1,0.03847,5e-05,3.2995]
[1776761291788,44.54,76793.71,101.1,0.03812,5e-05,3.2744]
[1776761296882,44.55,76798.12,101.1,0.03834,5e-05,3.2902]
[1776761302074,44.56,76790.6,101.1,0.03802,5e-05,3.26747]
[1776761303473,44.56,76790.6,101.1,0.03802,5e-05,3.26747]
[1776761304078,44.56,76791.97,101.1,0.0381,5e-05,3.27305]
[1776761304411,44.56,76808.64,101.1,0.0389,5e-05,3.32952]
[1776761304600,44.56,76808.64,101.1,0.0389,5e-05,3.32952]
[1776761305096,44.56,76825.99,101.1,0.03973,5e-05,3.38846]
[1776761307031,44.56,76829.61,101.1,0.03991,5e-05,3.40126]
[1776761307788,44.57,76834.86,101.1,0.04018,5e-05,3.41958]
[1776761309022,44.57,76836.86,101.1,0.04028,5e-05,3.42675]
[1776761309381,44.57,76836.86,101.1,0.04028,5e-05,3.42675]
[1776761310094,44.57,76831.41,101.1,0.04002,5e-05,3.40854]
[1776761310135,44.57,76817.64,101.1,0.03935,5e-05,3.36153]
[1776761313299,44.57,76815.6,101.1,0.03921,5e-05,3.35025]
[1776761315275,44.58,76809.8,101.1,0.03894,5e-05,3.33135]
[1776761316291,44.58,76805.86,101.1,0.03876,5e-05,3.31881]
[1776761317271,44.58,76789.98,101.1,0.03802,5e-05,3.26646]
[1776761317970,44.58,76789.98,101.1,0.03802,5e-05,3.26646]
[1776761318193,44.58,76779.29,101.1,0.03753,5e-05,3.23145]
[1776761318848,44.58,76779.29,101.1,0.03753,5e-05,3.23145]
[1776761324099,44.6,76766.16,101.1,0.03696,5e-05,3.19112]
[1776761325628,44.6,76751.47,101.1,0.03631,5e-05,3.14445]
[1776761325807,44.6,76751.47,101.1,0.03631,5e-05,3.14445]
[1776761326251,44.6,76748.72,101.1,0.03619,5e-05,3.13558]
[1776761330004,44.6,76746.35,101.1,0.03609,4e-05,3.12812]
[1776761331199,44.6,76746.56,101.1,0.0361,5e-05,3.12884]
[1776761331286,44.6,76747.85,101.1,0.03615,5e-05,3.13306]
[1776761336321,44.61,76746.36,101.1,0.03609,4e-05,3.12859]
[1776761341547,44.61,76739.77,101.1,0.0358,4e-05,3.10766]
[1776761341593,44.61,76739.77,101.1,0.0358,4e-05,3.10766]
[1776761341619,44.61,76730.87,101.1,0.03541,4e-05,3.07921]
[1776761342363,44.61,76714.37,101.1,0.03468,4e-05,3.02685]
[1776761342880,44.61,76714.37,101.1,0.03468,4e-05,3.02685]
[1776761345009,44.61,76708.8,101.1,0.03444,4e-05,3.00903]
[1776761346158,44.61,76714.11,101.1,0.03467,4e-05,3.02557]
[1776761346391,44.6,76736.78,101.1,0.03566,4e-05,3.09758]
[1776761347831,44.6,76742.95,101.1,0.03593,4e-05,3.11709]
[1776761348404,44.6,76745.82,101.1,0.03606,4e-05,3.12601]
[1776761353440,44.59,76741.13,101.1,0.03582,4e-05,3.1091]
[1776761358475,44.59,76740.67,101.1,0.03578,4e-05,3.10603]
[1776761360488,44.58,76749.88,101.1,0.03618,5e-05,3.13526]
[1776761365581,44.58,76748.43,101.1,0.03611,5e-05,3.1297]
[1776761370613,44.58,76748.72,101.1,0.0361,5e-05,3.12955]
[1776761372804,44.57,76758.71,101.1,0.03649,5e-05,3.15647]
[1776761377610,44.57,76739.73,101.1,0.03562,4e-05,3.09388]
[1776761378370,44.57,76739.73,101.1,0.03562,4e-05,3.09388]
[1776761378617,44.57,76726.0,101.1,0.03501,4e-05,3.04984]
[1776761379624,44.56,76716.43,101.1,0.03456,4e-05,3.01696]
[1776761380222,44.56,76716.43,101.1,0.03456,4e-05,3.01696]
[1776761383715,44.55,76707.99,101.1,0.03416,4e-05,2.9881]
[1776761384660,44.55,76698.71,101.1,0.03376,4e-05,2.9589]
[1776761387681,44.54,76688.61,101.1,0.03332,4e-05,2.92622]
[1776761387788,44.54,76688.61,101.1,0.03332,4e-05,2.92622]
[1776761389696,44.54,76676.38,101.1,0.0328,4e-05,2.88845]
[1776761391715,44.54,76686.61,101.1,0.03323,4e-05,2.91992]
[1776761394391,44.54,76677.54,101.1,0.03285,4e-05,2.89189]
[1776761399771,44.54,76683.38,101.1,0.03309,4e-05,2.90983]
[1776761404806,44.54,76685.94,101.1,0.0332,4e-05,2.91758]
[1776761406820,44.54,76671.04,101.1,0.03257,4e-05,2.87178]
[1776761410319,44.54,76668.7,101.1,0.03248,4e-05,2.86478]
[1776761413192,44.54,76656.46,101.1,0.03198,4e-05,2.82781]
[1776761414719,44.54,76650.61,101.1,0.03174,4e-05,2.81029]
[1776761417047,44.54,76648.95,101.1,0.03168,4e-05,2.80558]
[1776761417323,44.54,76648.95,101.1,0.03168,4e-05,2.80558]
[1776761417486,44.54,76648.95,101.1,0.03168,4e-05,2.80558]
[1776761417625,44.54,76648.95,101.1,0.03168,4e-05,2.80558]
[1776761418474,44.54,76646.78,101.1,0.03159,4e-05,2.79936]
[1776761419911,44.54,76627.61,101.1,0.03083,4e-05,2.74269]
[1776761421573,44.54,76627.61,101.1,0.03083,4e-05,2.74269]
[1776761422170,44.55,76625.73,101.1,0.03076,4e-05,2.73762]
[1776761424946,44.55,76639.78,101.1,0.03133,4e-05,2.78]
[1776761427967,44.55,76653.62,101.1,0.0319,4e-05,2.82198]
[1776761433003,44.55,76650.52,101.1,0.03173,4e-05,2.80854]
[1776761435921,44.55,76651.67,101.1,0.03178,4e-05,2.81224]
[1776761437275,44.56,76650.3,101.1,0.03173,4e-05,2.80823]
[1776761438839,44.56,76641.23,101.1,0.03136,4e-05,2.78132]
[1776761439045,44.56,76631.64,101.1,0.03098,4e-05,2.75296]
[1776761444083,44.56,76624.71,101.1,0.03072,4e-05,2.73359]
[1776761447393,44.56,76623.7,101.1,0.03069,4e-05,2.73109]
[1776761451539,44.57,76633.79,101.1,0.03111,4e-05,2.76231]
[1776761452630,44.57,76633.79,101.1,0.03111,4e-05,2.76231]
[1776761458463,44.57,76639.27,101.1,0.03134,4e-05,2.77949]
[1776761459688,44.58,76639.11,101.1,0.03134,4e-05,2.77935]
[1776761463217,44.58,76627.97,101.1,0.0309,4e-05,2.74697]
[1776761468252,44.58,76627.21,101.1,0.03089,4e-05,2.74582]
[1776761468841,44.58,76627.21,101.1,0.03089,4e-05,2.74582]
[1776761474339,44.59,76633.09,101.1,0.03114,4e-05,2.76456]
[1776761476353,44.59,76643.45,101.1,0.03156,4e-05,2.79585]
[1776761478082,44.59,76645.38,101.1,0.03164,4e-05,2.80181]
[1776761481058,44.6,76642.29,101.1,0.03152,4e-05,2.79309]
[1776761482028,44.6,76639.85,101.1,0.03143,4e-05,2.78594]
[1776761482633,44.59,76638.42,101.1,0.03136,4e-05,2.7813]
[1776761488438,44.58,76634.49,101.1,0.03118,4e-05,2.76747]
[1776761493473,44.58,76636.17,101.1,0.03118,4e-05,2.76631]
[1776761495488,44.57,76647.11,101.1,0.03161,4e-05,2.79828]
[1776761500175,44.57,76650.27,101.1,0.03171,4e-05,2.80618]
[1776761500521,44.57,76650.34,101.1,0.03172,4e-05,2.80652]
[1776761500872,44.57,76650.34,101.1,0.03172,4e-05,2.80652]
[1776761502536,44.56,76650.38,101.1,0.03171,4e-05,2.80583]
[1776761507571,44.55,76645.52,101.1,0.03148,4e-05,2.78929]
[1776761509202,44.55,76643.82,101.1,0.03141,4e-05,2.78382]
[1776761512606,44.55,76631.8,101.1,0.03091,4e-05,2.74669]
[1776761515426,44.54,76632.84,101.1,0.03094,4e-05,2.74916]
[1776761521669,44.53,76631.89,101.1,0.03088,4e-05,2.74422]
[1776761526704,44.53,76634.31,101.1,0.03095,4e-05,2.74988]
[1776761531739,44.52,76633.63,101.1,0.03091,4e-05,2.74637]
[1776761536773,44.51,76628.93,101.1,0.0307,4e-05,2.7311]
[1776761541809,44.51,76627.99,101.1,0.03064,4e-05,2.727]
[1776761542409,44.51,76627.99,101.1,0.03064,4e-05,2.727]
[1776761547851,44.5,76618.58,101.1,0.03025,4e-05,2.69789]
[1776761552886,44.5,76616.48,101.1,0.03011,4e-05,2.68626]
[1776761557921,44.49,76605.45,101.1,0.02967,4e-05,2.65324]
[1776761562955,44.49,76601.34,101.1,0.0295,4e-05,2.64069]
[1776761566651,44.49,76602.08,101.1,0.02953,4e-05,2.64256]
[1776761572019,44.48,76613.61,101.1,0.02996,4e-05,2.675]
[1776761576870,44.48,76612.97,101.1,0.02993,4e-05,2.67275]
[1776761580076,44.48,76604.1,101.1,0.02957,4e-05,2.64596]
[1776761583463,44.47,76604.03,101.1,0.02957,4e-05,2.64545]
[1776761583563,44.47,76606.64,101.1,0.02966,4e-05,2.65268]
[1776761584251,44.47,76606.64,101.1,0.02966,4e-05,2.65268]
[1776761584350,44.47,76606.82,101.1,0.02967,4e-05,2.6532]
[1776761589139,44.47,76616.87,101.1,0.03005,4e-05,2.68148]
[1776761594180,44.46,76617.36,101.1,0.03005,4e-05,2.68189]
[1776761600218,44.46,76619.44,101.1,0.03012,4e-05,2.68669]
[1776761605253,44.45,76621.78,101.1,0.03019,4e-05,2.69241]
[1776761610288,44.45,76619.42,101.1,0.03009,4e-05,2.68445]
[1776761612302,44.45,76631.17,101.1,0.03049,4e-05,2.71398]
[1776761617337,44.44,76619.77,101.1,0.03003,4e-05,2.67936]
[1776761621365,44.44,76610.83,101.1,0.02967,4e-05,2.65263]
[1776761622102,44.44,76610.83,101.1,0.02967,4e-05,2.65263]
[1776761624693,44.44,76604.9,101.1,0.02944,4e-05,2.63519]
[1776761630427,44.43,76609.15,101.1,0.02959,4e-05,2.64658]
[1776761634461,44.43,76597.31,101.1,0.02913,4e-05,2.61193]
[1776761639496,44.43,76589.5,101.1,0.02883,4e-05,2.58918]
[1776761640783,44.43,76589.5,101.1,0.02883,4e-05,2.58918]
[1776761646545,44.42,76591.04,101.1,0.02888,4e-05,2.59312]
[1776761648092,44.42,76590.12,101.1,0.02885,4e-05,2.59044]
[1776761651580,44.42,76606.36,101.1,0.02946,4e-05,2.6367]
[1776761656615,44.42,76614.41,101.1,0.02976,4e-05,2.65923]
[1776761661733,44.42,76610.12,101.1,0.02959,4e-05,2.64607]
[1776761662941,44.42,76610.12,101.1,0.02959,4e-05,2.64607]
[1776761668191,44.41,76615.54,101.1,0.02978,4e-05,2.66083]
[1776761673817,44.41,76614.28,101.1,0.02967,4e-05,2.65184]
[1776761676838,44.41,76604.5,101.1,0.02929,4e-05,2.62319]
[1776761679859,44.4,76591.47,101.1,0.02879,4e-05,2.58561]
[1776761681873,44.4,76581.11,101.1,0.02841,4e-05,2.5562]
[1776761686908,44.4,76577.21,101.1,0.02826,4e-05,2.5453]
[1776761691943,44.4,76578.63,101.1,0.02832,4e-05,2.54944]
[1776761693043,44.4,76578.55,101.1,0.02831,4e-05,2.54924]
[1776761696225,44.4,76578.55,101.1,0.02831,4e-05,2.54924]
[1776761696326,44.39,76578.55,101.1,0.02828,4e-05,2.547]
[1776761702013,44.37,76575.39,101.1,0.02811,4e-05,2.5337]
[1776761707047,44.36,76564.68,101.1,0.02767,4e-05,2.50024]
[1776761712083,44.34,76559.24,101.1,0.02743,4e-05,2.48197]
[1776761717117,44.33,76556.86,101.1,0.0273,4e-05,2.47237]
[1776761721147,44.32,76568.72,101.1,0.0277,4e-05,2.50285]
[1776761726181,44.3,76564.81,101.1,0.02752,4e-05,2.48887]
[1776761731216,44.29,76562.32,101.1,0.02734,4e-05,2.47472]
[1776761736251,44.27,76560.96,101.1,0.02725,4e-05,2.46808]
[1776761739272,44.26,76551.83,101.1,0.0269,4e-05,2.44131]
[1776761744306,44.25,76541.77,101.1,0.02651,4e-05,2.41135]
[1776761749346,44.24,76537.65,101.1,0.02634,4e-05,2.39795]
[1776761754382,44.23,76533.68,101.1,0.02617,3e-05,2.38515]
[1776761759418,44.22,76547.89,101.1,0.02665,4e-05,2.42163]
[1776761761432,44.22,76535.85,101.1,0.02621,4e-05,2.38805]
[1776761766470,44.21,76531.31,101.1,0.02603,3e-05,2.37387]
[1776761771504,44.2,76528.5,101.1,0.0259,3e-05,2.36441]
[1776761776540,44.19,76526.92,101.1,0.02582,3e-05,2.35836]
[1776761777110,44.19,76526.92,101.1,0.02582,3e-05,2.35836]
[1776761777323,44.19,76526.92,101.1,0.02582,3e-05,2.35836]
[1776761779561,44.18,76517.52,101.1,0.02549,3e-05,2.33227]
[1776761784596,44.18,76509.19,101.1,0.02518,3e-05,2.30871]
[1776761786352,44.17,76508.91,101.1,0.02517,3e-05,2.30769]
[1776761787476,44.17,76508.88,101.1,0.02517,3e-05,2.30735]
[1776761788001,44.17,76497.29,101.1,0.02477,3e-05,2.27645]
[1776761788579,44.17,76497.29,101.1,0.02477,3e-05,2.27645]
[1776761797692,44.16,76508.17,101.1,0.02505,3e-05,2.29792]
[1776761800083,44.15,76510.8,101.1,0.02513,3e-05,2.30414]
[1776761808770,44.14,76519.59,101.1,0.02539,3e-05,2.32402]
[1776761809138,44.14,76519.59,101.1,0.02539,3e-05,2.32402]
[1776761812798,44.13,76531.78,101.1,0.02579,3e-05,2.35506]
[1776761814811,44.13,76545.65,101.1,0.02626,4e-05,2.39162]
[1776761819847,44.11,76550.32,101.1,0.0264,4e-05,2.40199]
[1776761824089,44.11,76547.23,101.1,0.02627,4e-05,2.39223]
[1776761829029,44.1,76557.21,101.1,0.02659,4e-05,2.41693]
[1776761834952,44.08,76562.69,101.1,0.02674,4e-05,2.42825]
[1776761839989,44.07,76561.13,101.1,0.02665,4e-05,2.42137]
[1776761845024,44.05,76559.25,101.1,0.02655,4e-05,2.41375]
[1776761850059,44.04,76557.87,101.1,0.02647,4e-05,2.40744]
[1776761855094,44.03,76550.98,101.1,0.02615,4e-05,2.38216]
[1776761860129,44.02,76551.9,101.1,0.02615,4e-05,2.38236]
[1776761866171,44.01,76559.17,101.1,0.02637,4e-05,2.39934]
[1776761871206,43.99,76556.8,101.1,0.02626,4e-05,2.39061]
[1776761872637,43.99,76556.8,101.1,0.02626,4e-05,2.39061]
[1776761878255,43.98,76555.44,101.1,0.02617,4e-05,2.3835]
[1776761884299,43.96,76556.24,101.1,0.02615,4e-05,2.38272]
[1776761889334,43.95,76563.11,101.1,0.02636,4e-05,2.39886]
[1776761893513,43.94,76561.54,101.1,0.02629,4e-05,2.39305]
[1776761893573,43.94,76561.54,101.1,0.02629,4e-05,2.39305]
[1776761899211,43.93,76559.87,101.1,0.0262,4e-05,2.38597]
[1776761899214,43.93,76560.3,101.1,0.0262,4e-05,2.38614]
[1776761899952,43.93,76560.3,101.1,0.0262,4e-05,2.38614]
[1776761900027,43.93,76560.79,101.1,0.02622,4e-05,2.38778]
[1776761902904,43.93,76555.72,101.1,0.02603,4e-05,2.37358]
[1776761904445,43.92,76555.2,101.1,0.02601,4e-05,2.37129]
[1776761904761,43.92,76555.2,101.1,0.02601,4e-05,2.37129]
[1776761906157,43.92,76555.2,101.1,0.02599,4e-05,2.37042]
[1776761906454,43.92,76554.2,101.1,0.02595,3e-05,2.36728]
[1776761911489,43.92,76554.81,101.1,0.02595,3e-05,2.36646]
[1776761916873,43.93,76553.43,101.1,0.02592,3e-05,2.36405]
[1776761916975,43.93,76550.57,101.1,0.02583,3e-05,2.35702]
[1776761917552,43.93,76550.57,101.1,0.02583,3e-05,2.35702]
[1776761917653,43.93,76550.36,101.1,0.02582,3e-05,2.35645]
[1776761920173,43.93,76550.03,101.1,0.02582,3e-05,2.35591]
[1776761920234,43.94,76549.19,101.1,0.0258,3e-05,2.35433]
[1776761922897,43.94,76549.17,101.1,0.02579,3e-05,2.35386]
[1776761922950,43.94,76549.17,101.1,0.02579,3e-05,2.35386]
[1776761923024,43.94,76549.17,101.1,0.02579,3e-05,2.35386]
[1776761923125,43.93,76549.93,101.1,0.02581,3e-05,2.35506]
[1776761925290,43.93,76554.13,101.1,0.02596,3e-05,2.36671]
[1776761925981,43.93,76554.13,101.1,0.02596,3e-05,2.36671]
[1776761927026,43.93,76554.06,101.1,0.02595,3e-05,2.36642]
[1776761927111,43.93,76553.99,101.1,0.02595,3e-05,2.36656]
[1776761928880,43.93,76551.18,101.1,0.02586,3e-05,2.35899]
[1776761928981,43.93,76551.6,101.1,0.02586,3e-05,2.35928]
[1776761932066,43.93,76551.57,101.1,0.02586,3e-05,2.35955]
[1776761932167,43.94,76551.7,101.1,0.02588,3e-05,2.3606]
[1776761932878,43.94,76551.7,101.1,0.02588,3e-05,2.3606]
[1776761932893,43.93,76551.7,101.1,0.02587,3e-05,2.36018]
[1776761938680,43.94,76552.33,101.1,0.02592,3e-05,2.36357]
[1776761942338,43.95,76551.13,101.1,0.02589,3e-05,2.36134]
[1776761942440,43.95,76551.13,101.1,0.02589,3e-05,2.36168]
[1776761943273,43.95,76551.13,101.1,0.02589,3e-05,2.36168]
[1776761943422,43.95,76551.13,101.1,0.02589,3e-05,2.36168]
[1776761948752,43.94,76553.65,101.1,0.02595,3e-05,2.36586]
[1776761954795,43.92,76551.41,101.1,0.02583,3e-05,2.35718]
[1776761955785,43.92,76551.41,101.1,0.02583,3e-05,2.35718]
[1776761955887,43.92,76551.52,101.1,0.02583,3e-05,2.35661]
[1776761958127,43.92,76551.02,101.1,0.02581,3e-05,2.35526]
[1776761958161,43.92,76551.02,101.1,0.02582,3e-05,2.35593]
[1776761963858,43.91,76550.91,101.1,0.02578,3e-05,2.35347]
[1776761969900,43.9,76547.96,101.1,0.02564,3e-05,2.34262]
[1776761974935,43.89,76546.63,101.1,0.02553,3e-05,2.333]
[1776761979970,43.88,76547.27,101.1,0.02553,3e-05,2.33282]
[1776761984826,43.87,76547.05,101.1,0.0255,3e-05,2.33075]
[1776761989828,43.86,76544.67,101.1,0.0254,3e-05,2.32292]
[1776761995075,43.85,76544.78,101.1,0.02537,3e-05,2.32076]
[1776762000110,43.84,76543.11,101.1,0.02529,3e-05,2.31461]
[1776762005145,43.84,76542.55,101.1,0.02525,3e-05,2.31145]
[1776762005752,43.84,76542.55,101.1,0.02525,3e-05,2.31145]
[1776762006152,43.83,76533.55,101.1,0.02494,3e-05,2.28728]
[1776762008249,43.83,76529.91,101.1,0.02481,3e-05,2.27741]
[1776762009938,43.83,76521.24,101.1,0.02451,3e-05,2.2542]
[1776762010763,43.83,76520.61,101.1,0.02449,3e-05,2.25234]
[1776762011187,43.83,76530.09,101.1,0.02481,3e-05,2.27696]
[1776762013201,43.82,76552.98,101.1,0.02558,3e-05,2.3372]
[1776762018236,43.82,76554.9,101.1,0.02562,3e-05,2.34042]
[1776762023271,43.81,76550.76,101.1,0.02546,3e-05,2.3275]
[1776762028305,43.8,76553.42,101.1,0.02552,3e-05,2.33281]
[1776762033353,43.79,76553.73,101.1,0.02547,3e-05,2.32768]
[1776762039278,43.78,76560.4,101.1,0.02568,3e-05,2.34407]
[1776762045244,43.77,76558.64,101.1,0.02559,3e-05,2.33691]
[1776762045266,43.77,76558.64,101.1,0.02559,3e-05,2.33691]
[1776762045482,43.77,76560.77,101.1,0.02565,3e-05,2.34186]
[1776762045518,43.77,76560.77,101.1,0.02565,3e-05,2.34186]
[1776762045864,43.77,76560.77,101.1,0.02565,3e-05,2.34186]
[1776762045981,43.77,76583.01,101.1,0.02643,4e-05,2.40225]
[1776762048240,43.76,76587.79,101.1,0.0266,4e-05,2.41513]
[1776762048289,43.76,76587.79,101.1,0.0266,4e-05,2.41513]
[1776762048340,43.77,76580.93,101.1,0.02636,4e-05,2.39662]
[1776762049334,43.77,76580.93,101.1,0.02636,4e-05,2.39662]
[1776762049754,43.76,76578.5,101.1,0.02627,4e-05,2.3895]
[1776762056008,43.75,76576.26,101.1,0.02616,4e-05,2.38107]
[1776762060547,43.74,76567.28,101.1,0.02581,3e-05,2.35408]
[1776762062561,43.74,76556.53,101.1,0.02542,3e-05,2.32441]
[1776762065583,43.73,76545.57,101.1,0.02503,3e-05,2.29419]
[1776762067597,43.73,76562.51,101.1,0.02561,3e-05,2.33885]
[1776762072632,43.72,76559.59,101.1,0.02549,3e-05,2.32916]
[1776762074279,43.72,76559.59,101.1,0.02549,3e-05,2.32916]
[1776762078630,43.71,76558.41,101.1,0.02542,3e-05,2.3243]
[1776762078634,43.71,76558.41,101.1,0.02542,3e-05,2.3243]
[1776762080652,43.71,76555.96,101.1,0.02533,3e-05,2.31707]
[1776762081103,43.71,76555.96,101.1,0.02533,3e-05,2.31707]
[1776762081106,43.71,76555.96,101.1,0.02533,3e-05,2.31707]
[1776762081113,43.71,76555.96,101.1,0.02533,3e-05,2.31707]
[1776762084364,43.7,76543.68,101.1,0.0249,3e-05,2.28356]
[1776762084672,43.7,76542.69,101.1,0.02486,3e-05,2.28069]
[1776762084716,43.7,76530.07,101.1,0.02443,3e-05,2.24727]
[1776762089784,43.7,76521.99,101.1,0.02415,3e-05,2.22558]
[1776762091582,43.7,76513.74,101.1,0.02388,3e-05,2.20395]
[1776762094185,43.7,76511.7,101.1,0.02377,3e-05,2.19452]
[1776762099821,43.69,76502.18,101.1,0.02345,3e-05,2.16955]
[1776762103849,43.69,76492.57,101.1,0.02313,3e-05,2.14459]
[1776762108924,43.69,76489.85,101.1,0.02304,3e-05,2.13726]
[1776762108954,43.69,76489.85,101.1,0.02304,3e-05,2.13726]
[1776762108978,43.69,76498.81,101.1,0.02333,3e-05,2.15981]
[1776762109939,43.69,76498.81,101.1,0.02333,3e-05,2.15981]
[1776762112183,43.68,76503.77,101.1,0.02348,3e-05,2.17219]
[1776762112914,43.68,76521.8,101.1,0.02407,3e-05,2.21819]
[1776762116351,43.68,76526.57,101.1,0.02423,3e-05,2.2304]
[1776762117950,43.68,76510.82,101.1,0.0237,3e-05,2.18928]
[1776762122992,43.68,76511.2,101.1,0.0237,3e-05,2.18964]
[1776762128028,43.67,76510.1,101.1,0.02366,3e-05,2.18634]
[1776762133065,43.67,76504.71,101.1,0.02348,3e-05,2.17191]
[1776762138099,43.67,76511.83,101.1,0.02371,3e-05,2.18967]
[1776762140824,43.67,76513.88,101.1,0.02377,3e-05,2.19469]
[1776762146154,43.66,76510.17,101.1,0.02364,3e-05,2.18444]
[1776762151190,43.66,76512.62,101.1,0.02367,3e-05,2.18619]
[1776762156225,43.66,76515.09,101.1,0.02374,3e-05,2.19184]
[1776762161260,43.65,76522.47,101.1,0.02398,3e-05,2.21013]
[1776762163276,43.65,76523.49,101.1,0.02401,3e-05,2.21263]
[1776762163343,43.65,76532.44,101.1,0.0243,3e-05,2.23573]
[1776762163544,43.65,76532.44,101.1,0.0243,3e-05,2.23573]
[1776762164281,43.65,76546.7,101.1,0.02478,3e-05,2.27295]
[1776762165711,43.65,76548.81,101.1,0.02485,3e-05,2.27826]
[1776762167730,43.65,76548.09,101.1,0.02482,3e-05,2.27583]
[1776762173344,43.64,76545.21,101.1,0.0247,3e-05,2.26675]
[1776762174857,43.64,76537.54,101.1,0.02444,3e-05,2.24637]
[1776762174991,43.64,76537.54,101.1,0.02444,3e-05,2.24637]
[1776762175213,43.64,76537.54,101.1,0.02444,3e-05,2.24637]
[1776762175258,43.64,76537.54,101.1,0.02444,3e-05,2.24637]
[1776762175292,43.64,76537.54,101.1,0.02444,3e-05,2.24637]
[1776762175503,43.64,76537.54,101.1,0.02444,3e-05,2.24637]
[1776762175448,43.64,76500.19,101.1,0.02321,3e-05,2.14997]
[1776762175775,43.64,76500.19,101.1,0.02321,3e-05,2.14997]
[1776762175852,43.64,76500.19,101.1,0.02321,3e-05,2.14997]
[1776762176340,43.64,76500.19,101.1,0.02321,3e-05,2.14997]
[1776762176379,43.64,76488.53,101.1,0.02284,3e-05,2.12056]
[1776762177387,43.64,76464.2,101.1,0.02208,3e-05,2.06022]
[1776762178104,43.64,76464.2,101.1,0.02208,3e-05,2.06022]
[1776762178393,43.64,76438.7,101.1,0.0213,3e-05,1.99834]
[1776762179127,43.64,76438.7,101.1,0.0213,3e-05,1.99834]
[1776762179321,43.64,76438.7,101.1,0.0213,3e-05,1.99834]
[1776762180113,43.64,76444.93,101.1,0.02149,3e-05,2.01345]
[1776762180189,43.64,76444.93,101.1,0.02149,3e-05,2.01345]
[1776762181134,43.64,76447.03,101.1,0.02156,3e-05,2.01861]
[1776762181229,43.64,76447.03,101.1,0.02156,3e-05,2.01861]
[1776762181415,43.64,76469.52,101.1,0.02225,3e-05,2.07376]
[1776762183121,43.64,76472.93,101.1,0.02235,3e-05,2.08228]
[1776762183317,43.64,76472.93,101.1,0.02235,3e-05,2.08228]
[1776762183611,43.64,76471.39,101.1,0.02231,3e-05,2.07855]
[1776762184048,43.64,76471.39,101.1,0.02231,3e-05,2.07855]
[1776762184086,43.64,76471.39,101.1,0.02231,3e-05,2.07855]
[1776762186101,43.64,76474.64,101.1,0.02241,3e-05,2.08675]
[1776762186959,43.64,76475.5,101.1,0.02244,3e-05,2.08895]
[1776762190511,43.64,76473.0,101.1,0.02236,3e-05,2.08296]
[1776762198534,43.65,76455.89,101.1,0.02184,3e-05,2.04171]
[1776762203569,43.65,76445.96,101.1,0.02155,3e-05,2.01794]
[1776762208604,43.65,76449.69,101.1,0.02167,3e-05,2.02743]
[1776762213647,43.65,76460.26,101.1,0.02195,3e-05,2.04977]
[1776762218685,43.66,76448.53,101.1,0.0216,3e-05,2.0216]
[1776762219784,43.66,76448.53,101.1,0.0216,3e-05,2.0216]
[1776762219984,43.66,76448.53,101.1,0.0216,3e-05,2.0216]
[1776762221780,43.66,76447.97,101.1,0.02159,3e-05,2.02044]
[1776762223274,43.66,76448.06,101.1,0.02159,3e-05,2.02076]
[1776762223333,43.66,76448.06,101.1,0.02159,3e-05,2.02076]
[1776762225328,43.66,76451.97,101.1,0.02171,3e-05,2.03043]
[1776762226451,43.66,76453.53,101.1,0.02176,3e-05,2.03439]
[1776762227129,43.66,76451.76,101.1,0.02171,3e-05,2.03017]
[1776762227241,43.66,76451.76,101.1,0.02171,3e-05,2.03017]
[1776762227247,43.66,76436.34,101.1,0.02125,3e-05,1.99315]
[1776762229288,43.66,76429.27,101.1,0.02104,3e-05,1.97628]
[1776762229633,43.66,76425.86,101.1,0.02094,3e-05,1.96854]
[1776762231123,43.66,76427.25,101.1,0.02098,3e-05,1.97184]
[1776762231841,43.66,76433.86,101.1,0.02118,3e-05,1.98792]
[1776762238825,43.67,76437.72,101.1,0.02131,3e-05,1.99803]
[1776762240347,43.67,76437.72,101.1,0.02131,3e-05,1.99803]
[1776762240791,43.67,76437.04,101.1,0.02129,3e-05,1.99666]
[1776762242110,43.67,76432.58,101.1,0.02116,3e-05,1.986]
[1776762251920,43.68,76424.98,101.1,0.02095,3e-05,1.96964]
[1776762256955,43.68,76421.05,101.1,0.02085,3e-05,1.96121]
[1776762257962,43.69,76431.62,101.1,0.02116,3e-05,1.9865]
[1776762262996,43.69,76428.89,101.1,0.02109,3e-05,1.98074]
[1776762268544,43.69,76434.17,101.1,0.02126,3e-05,1.99393]
[1776762278102,43.7,76429.48,101.1,0.0211,3e-05,1.9805]
[1776762278641,43.7,76429.48,101.1,0.0211,3e-05,1.9805]
[1776762284646,43.7,76432.84,101.1,0.02121,3e-05,1.98937]
[1776762290187,43.71,76438.69,101.1,0.02139,3e-05,2.0042]
[1776762292201,43.71,76448.69,101.1,0.0217,3e-05,2.02858]
[1776762297237,43.71,76445.36,101.1,0.0216,3e-05,2.02098]
[1776762297659,43.71,76445.36,101.1,0.0216,3e-05,2.02098]
[1776762303279,43.72,76440.1,101.1,0.02145,3e-05,2.00889]
[1776762305336,43.72,76441.92,101.1,0.02151,3e-05,2.01338]
[1776762305709,43.72,76441.54,101.1,0.0215,3e-05,2.01256]
[1776762308739,43.72,76453.07,101.1,0.02185,3e-05,2.04071]
[1776762309851,43.72,76461.19,101.1,0.0221,3e-05,2.0606]
[1776762311314,43.72,76461.52,101.1,0.02211,3e-05,2.06143]
[1776762316370,43.72,76460.41,101.1,0.02208,3e-05,2.05882]
[1776762321407,43.72,76469.84,101.1,0.02237,3e-05,2.08207]
[1776762325804,43.72,76469.17,101.1,0.02235,3e-05,2.08035]
[1776762331478,43.72,76458.7,101.1,0.02199,3e-05,2.05081]
[1776762336513,43.72,76450.95,101.1,0.02175,3e-05,2.03224]
[1776762339534,43.72,76441.5,101.1,0.02147,3e-05,2.00963]
[1776762339934,43.72,76441.5,101.1,0.02147,3e-05,2.00963]
[1776762342768,43.72,76438.04,101.1,0.02137,3e-05,2.00165]
[1776762343499,43.72,76438.04,101.1,0.02137,3e-05,2.00165]
[1776762344964,43.72,76439.01,101.1,0.0214,3e-05,2.00421]
[1776762350323,43.73,76440.66,101.1,0.02146,3e-05,2.00872]
[1776762355647,43.73,76435.41,101.1,0.02131,3e-05,1.99682]
[1776762360682,43.73,76436.67,101.1,0.02136,3e-05,2.00043]
[1776762365717,43.74,76434.0,101.1,0.02128,3e-05,1.99462]
[1776762370754,43.74,76422.89,101.1,0.02096,3e-05,1.96881]
[1776762375789,43.74,76419.01,101.1,0.02086,3e-05,1.96043]
[1776762380824,43.75,76430.41,101.1,0.02121,3e-05,1.98828]
[1776762381743,43.75,76430.41,101.1,0.02121,3e-05,1.98828]
[1776762384855,43.75,76421.1,101.1,0.02094,3e-05,1.9667]
[1776762389978,43.76,76418.81,101.1,0.02088,3e-05,1.96197]
[1776762393022,43.76,76418.22,101.1,0.02087,3e-05,1.96092]
[1776762398953,43.77,76414.71,101.1,0.02074,3e-05,1.95048]
[1776762403989,43.77,76410.33,101.1,0.02063,3e-05,1.9412]
[1776762409025,43.78,76418.42,101.1,0.02088,3e-05,1.96123]
[1776762414060,43.78,76416.08,101.1,0.02082,3e-05,1.95653]
[1776762419095,43.79,76410.89,101.1,0.02068,3e-05,1.94531]
[1776762424130,43.79,76407.07,101.1,0.02058,3e-05,1.93739]
[1776762429166,43.8,76409.23,101.1,0.02066,3e-05,1.94348]
[1776762434664,43.8,76401.69,101.7,0.02045,3e-05,1.92669]
[1776762436279,43.8,76401.21,101.7,0.02044,3e-05,1.92601]
[1776762436351,43.8,76401.21,101.7,0.02044,3e-05,1.92601]
[1776762437222,43.81,76386.88,101.7,0.02004,3e-05,1.89333]
[1776762441250,43.81,76403.68,101.7,0.02053,3e-05,1.93327]
[1776762443059,43.81,76410.72,101.7,0.02074,3e-05,1.95001]
[1776762443265,43.81,76422.36,101.7,0.02108,3e-05,1.97772]
[1776762446162,43.82,76427.88,101.7,0.02125,3e-05,1.99119]
[1776762448216,43.82,76423.01,101.7,0.02111,3e-05,1.97985]
[1776762453338,43.82,76417.19,101.7,0.02091,3e-05,1.96321]
[1776762457368,43.83,76426.24,101.7,0.02119,3e-05,1.98535]
[1776762462403,43.83,76429.25,101.7,0.02129,3e-05,1.99335]
[1776762467438,43.83,76435.35,101.7,0.02148,3e-05,2.00855]
[1776762472473,43.84,76434.32,101.7,0.02145,3e-05,2.00656]
[1776762477508,43.84,76431.31,101.7,0.02137,3e-05,1.9999]
[1776762482543,43.84,76430.29,101.7,0.02135,3e-05,1.99811]
[1776762483647,43.84,76430.29,101.7,0.02135,3e-05,1.99811]
[1776762483683,43.84,76430.29,101.7,0.02135,3e-05,1.99811]
[1776762484088,43.84,76430.68,101.7,0.02136,3e-05,1.99916]
[1776762484094,43.84,76430.68,101.7,0.02136,3e-05,1.99916]
[1776762484487,43.84,76430.68,101.7,0.02136,3e-05,1.99916]
[1776762495633,43.85,76431.22,101.7,0.0214,3e-05,2.00188]
[1776762500669,43.85,76431.78,101.7,0.02142,3e-05,2.00384]
[1776762505704,43.86,76436.46,101.7,0.02157,3e-05,2.01564]
[1776762510739,43.86,76438.09,101.7,0.02162,3e-05,2.02006]
[1776762515774,43.86,76439.59,101.7,0.02164,3e-05,2.02034]
[1776762521816,43.86,76439.53,101.7,0.02164,3e-05,2.02074]
[1776762527857,43.87,76439.84,101.7,0.02166,3e-05,2.022]
[1776762532894,43.87,76434.11,101.7,0.02149,3e-05,2.00867]
[1776762535915,43.87,76451.45,101.7,0.02202,3e-05,2.05088]
[1776762539440,43.87,76452.22,101.7,0.02204,3e-05,2.05283]
[1776762539448,43.87,76452.22,101.7,0.02204,3e-05,2.05283]
[1776762539516,43.87,76461.87,101.7,0.02234,3e-05,2.07649]
[1776762543129,43.87,76458.78,101.7,0.02225,3e-05,2.06891]
[1776762545510,43.87,76457.48,101.7,0.02221,3e-05,2.06573]
[1776762546448,43.87,76457.26,101.7,0.0222,3e-05,2.0652]
[1776762548135,43.87,76455.95,101.7,0.02216,3e-05,2.06201]
[1776762554041,43.87,76454.93,101.7,0.02213,3e-05,2.05961]
[1776762559076,43.87,76458.61,101.7,0.02224,3e-05,2.06868]
[1776762562374,43.87,76458.61,101.7,0.02224,3e-05,2.06868]
[1776762565117,43.87,76446.84,101.7,0.02188,3e-05,2.04009]
[1776762566448,43.87,76446.84,101.7,0.02188,3e-05,2.04009]
[1776762572167,43.88,76438.28,101.7,0.02159,3e-05,2.01621]
[1776762577201,43.88,76439.17,101.7,0.02163,3e-05,2.01884]
[1776762580966,43.88,76447.4,101.7,0.02188,3e-05,2.03901]
[1776762586269,43.88,76457.63,101.7,0.0222,3e-05,2.06426]
[1776762591658,43.88,76460.81,101.7,0.0223,3e-05,2.07215]
[1776762597364,43.88,76453.32,101.7,0.02207,3e-05,2.05394]
[1776762602400,43.88,76455.57,101.7,0.02214,3e-05,2.05969]
[1776762607435,43.89,76443.52,101.7,0.02177,3e-05,2.03057]
[1776762613477,43.89,76441.33,101.7,0.02171,3e-05,2.0257]
[1776762618514,43.89,76448.14,101.7,0.02192,3e-05,2.0425]
[1776762623549,43.89,76457.03,101.7,0.0222,3e-05,2.06438]
[1776762629591,43.89,76455.89,101.7,0.02217,3e-05,2.06171]
[1776762633618,43.89,76466.54,101.7,0.02246,3e-05,2.084]
[1776762639661,43.89,76466.13,101.7,0.02244,3e-05,2.08283]
[1776762644696,43.89,76467.54,101.7,0.02248,3e-05,2.08617]
[1776762649731,43.89,76471.64,101.7,0.02261,3e-05,2.09607]
[1776762650151,43.89,76471.64,101.7,0.02261,3e-05,2.09607]
[1776762653776,43.89,76469.74,101.7,0.02255,3e-05,2.09121]
[1776762655711,43.89,76470.71,101.7,0.02258,3e-05,2.09352]
[1776762660809,43.88,76468.57,101.7,0.02251,3e-05,2.08794]
[1776762663830,43.88,76483.58,101.7,0.02298,3e-05,2.12511]
[1776762668117,43.88,76488.2,101.7,0.02312,3e-05,2.13623]
[1776762670255,43.88,76490.45,101.7,0.02319,3e-05,2.14165]
[1776762670879,43.88,76499.55,101.7,0.02348,3e-05,2.16453]
[1776762675914,43.88,76498.36,101.7,0.02343,3e-05,2.1607]
[1776762678935,43.87,76509.93,101.7,0.0238,3e-05,2.18965]
[1776762683545,43.87,76501.16,101.7,0.0235,3e-05,2.16644]
[1776762688002,43.86,76491.43,101.7,0.02318,3e-05,2.14102]
[1776762695051,43.86,76492.22,101.7,0.02315,3e-05,2.1382]
[1776762698071,43.86,76501.49,101.7,0.02344,3e-05,2.16123]
[1776762703107,43.85,76507.24,101.7,0.02362,3e-05,2.17495]
[1776762708142,43.85,76503.79,101.7,0.0235,3e-05,2.16525]
[1776762713176,43.84,76503.28,101.7,0.02347,3e-05,2.16308]
[1776762718212,43.84,76505.75,101.7,0.02354,3e-05,2.16849]
[1776762723247,43.84,76502.38,101.7,0.02342,3e-05,2.15907]
[1776762728282,43.83,76505.39,101.7,0.0235,3e-05,2.16592]
[1776762733317,43.83,76507.13,101.7,0.02355,3e-05,2.16945]
[1776762744396,43.82,76506.72,101.7,0.02352,3e-05,2.16722]
[1776762749432,43.82,76504.9,101.7,0.02346,3e-05,2.16218]
[1776762755474,43.81,76507.62,101.7,0.02349,3e-05,2.1643]
[1776762760509,43.81,76509.3,101.7,0.02354,3e-05,2.16772]
[1776762765544,43.81,76515.27,101.7,0.02372,3e-05,2.18208]
[1776762770580,43.8,76515.88,101.7,0.02373,3e-05,2.18266]
[1776762775615,43.8,76514.37,101.7,0.02366,3e-05,2.17782]
[1776762780650,43.79,76513.72,101.7,0.02363,3e-05,2.17523]
[1776762783697,43.79,76511.73,101.7,0.02356,3e-05,2.16979]
[1776762784205,43.79,76511.73,101.7,0.02356,3e-05,2.16979]
[1776762784507,43.79,76511.47,101.7,0.02355,3e-05,2.16878]
[1776762784508,43.79,76511.47,101.7,0.02355,3e-05,2.16878]
[1776762784664,43.79,76511.47,101.7,0.02355,3e-05,2.16878]
[1776762784666,43.79,76511.47,101.7,0.02355,3e-05,2.16878]
[1776762790724,43.78,76505.2,101.7,0.02333,3e-05,2.15185]
[1776762791808,43.78,76505.2,101.7,0.02333,3e-05,2.15185]
[1776762796765,43.78,76486.8,101.7,0.02273,3e-05,2.10466]
[1776762801800,43.78,76484.92,101.7,0.02267,3e-05,2.09968]
[1776762803844,43.78,76485.04,101.7,0.02267,3e-05,2.09993]
[1776762809857,43.77,76487.64,101.7,0.02275,3e-05,2.10594]
[1776762814891,43.77,76486.89,101.7,0.02268,3e-05,2.09985]
[1776762818907,43.77,76486.26,101.7,0.02266,3e-05,2.09809]
[1776762823955,43.77,76484.19,101.7,0.02259,3e-05,2.09258]
[1776762828990,43.77,76475.44,101.7,0.02231,3e-05,2.0707]
[1776762837048,43.77,76475.43,101.7,0.02231,3e-05,2.07047]
[1776762842083,43.77,76481.84,101.7,0.02251,3e-05,2.08612]
[1776762847270,43.76,76484.87,101.7,0.0226,3e-05,2.0934]
[1776762851146,43.76,76501.37,101.7,0.02312,3e-05,2.13428]
[1776762856180,43.76,76504.58,101.7,0.02321,3e-05,2.14163]
[1776762859212,43.76,76503.22,101.7,0.02316,3e-05,2.1379]
[1776762865244,43.75,76510.11,101.7,0.02337,3e-05,2.15421]
[1776762870279,43.73,76503.91,101.7,0.02312,3e-05,2.1343]
[1776762875314,43.73,76505.43,101.7,0.02312,3e-05,2.13359]
[1776762883371,43.72,76505.07,101.7,0.02309,3e-05,2.1317]
[1776762893441,43.72,76505.07,101.7,0.02308,3e-05,2.1305]
[1776762901498,43.71,76504.63,101.7,0.02305,3e-05,2.12847]
[1776762906533,43.71,76506.49,101.7,0.02311,3e-05,2.13299]
[1776762910694,43.71,76512.14,101.7,0.02329,3e-05,2.14689]
[1776762915686,43.7,76512.93,101.7,0.0233,3e-05,2.14816]
[1776762921638,43.7,76520.8,101.7,0.02354,3e-05,2.16715]
[1776762926673,43.69,76516.98,101.7,0.02341,3e-05,2.15658]
[1776762931232,43.69,76517.17,101.7,0.02341,3e-05,2.15663]
[1776762936743,43.69,76514.65,101.7,0.02328,3e-05,2.14533]
[1776762940774,43.69,76524.9,101.7,0.0236,3e-05,2.17093]
[1776762946306,43.68,76531.97,101.7,0.02383,3e-05,2.18841]
[1776762949835,43.68,76545.52,101.7,0.02426,3e-05,2.22247]
[1776762955215,43.67,76546.08,101.7,0.02428,3e-05,2.22351]
[1776762960584,43.67,76547.11,101.7,0.0243,3e-05,2.22547]
[1776762967961,43.66,76550.34,101.7,0.02438,3e-05,2.23191]
[1776762972996,43.66,76547.88,101.7,0.02429,3e-05,2.22467]
[1776762978033,43.65,76548.47,101.7,0.0243,3e-05,2.22546]
[1776762983071,43.65,76547.49,101.7,0.02426,3e-05,2.22216]
[1776762988107,43.65,76547.68,101.7,0.02425,3e-05,2.22193]
[1776762989114,43.65,76537.41,101.7,0.02391,3e-05,2.19515]
[1776762994148,43.64,76535.97,101.7,0.02381,3e-05,2.18684]
[1776762999184,43.64,76540.94,101.7,0.02397,3e-05,2.19882]
[1776763001198,43.64,76552.6,101.7,0.02435,3e-05,2.22883]
[1776763006233,43.63,76552.36,101.7,0.02433,3e-05,2.22738]
[1776763013282,43.63,76551.24,101.7,0.02428,3e-05,2.22339]
[1776763018316,43.62,76549.42,101.7,0.02421,3e-05,2.21792]
[1776763023352,43.62,76550.01,101.7,0.02422,3e-05,2.21875]
[1776763028387,43.62,76550.79,101.7,0.02424,3e-05,2.22007]
[1776763034429,43.61,76550.9,101.7,0.02423,3e-05,2.21951]
[1776763039464,43.61,76547.43,101.7,0.02411,3e-05,2.20978]
[1776763044500,43.61,76541.56,101.7,0.0239,3e-05,2.19397]
[1776763046514,43.6,76529.09,101.7,0.02349,3e-05,2.16175]
[1776763051553,43.6,76526.7,101.7,0.02337,3e-05,2.15113]
[1776763054643,43.6,76533.71,101.7,0.02359,3e-05,2.16879]
[1776763060616,43.6,76534.62,101.7,0.02361,3e-05,2.17055]
[1776763063637,43.6,76524.64,101.7,0.02329,3e-05,2.14484]
[1776763068672,43.59,76530.97,101.7,0.02348,3e-05,2.16037]
[1776763073708,43.59,76525.64,101.7,0.0233,3e-05,2.14629]
[1776763078742,43.59,76525.41,101.7,0.02329,3e-05,2.14531]
[1776763081766,43.59,76538.74,101.7,0.02373,3e-05,2.17924]
[1776763084218,43.59,76545.71,101.7,0.02395,3e-05,2.19713]
[1776763084257,43.59,76545.71,101.7,0.02395,3e-05,2.19713]
[1776763084689,43.59,76543.4,101.7,0.02387,3e-05,2.19091]
[1776763085090,43.59,76543.4,101.7,0.02387,3e-05,2.19091]
[1776763091839,43.58,76545.01,101.7,0.02392,3e-05,2.19449]
[1776763096877,43.58,76549.25,101.7,0.02406,3e-05,2.205]
[1776763100776,43.58,76549.72,101.7,0.02407,3e-05,2.20587]
[1776763106947,43.57,76554.46,101.7,0.02421,3e-05,2.21729]
[1776763111982,43.57,76556.2,101.7,0.02422,3e-05,2.21713]
[1776763117019,43.57,76557.14,101.7,0.02424,3e-05,2.21883]
[1776763122054,43.56,76555.31,101.7,0.02417,3e-05,2.21321]
[1776763127089,43.56,76554.96,101.7,0.02415,3e-05,2.21139]
[1776763132125,43.56,76555.11,101.7,0.02414,3e-05,2.21102]
[1776763137159,43.55,76553.88,101.7,0.02409,3e-05,2.20708]
[1776763142195,43.55,76552.4,101.7,0.02403,3e-05,2.20253]
[1776763147230,43.54,76551.05,101.7,0.02398,3e-05,2.19836]
[1776763151258,43.54,76538.96,101.7,0.02357,3e-05,2.16681]
[1776763156293,43.54,76535.73,101.7,0.02346,3e-05,2.15779]
[1776763161330,43.54,76535.72,101.7,0.02345,3e-05,2.15716]
[1776763162468,43.54,76535.72,101.7,0.02345,3e-05,2.15716]
[1776763171406,43.53,76538.92,101.7,0.0235,3e-05,2.16052]
[1776763176441,43.53,76536.21,101.7,0.02341,3e-05,2.15298]
[1776763181475,43.53,76546.57,101.7,0.02374,3e-05,2.17892]
[1776763186511,43.52,76544.09,101.7,0.02365,3e-05,2.17202]
[1776763191546,43.52,76543.1,101.7,0.02361,3e-05,2.16903]
[1776763193562,43.52,76543.1,101.7,0.02361,3e-05,2.16903]
[1776763199602,43.52,76543.1,101.7,0.0236,3e-05,2.16831]
[1776763202623,43.51,76534.09,101.7,0.0233,3e-05,2.1449]
[1776763206651,43.51,76546.38,101.7,0.0237,3e-05,2.17589]
[1776763209107,43.51,76550.76,101.7,0.02384,3e-05,2.18696]
[1776763214707,43.51,76548.45,101.7,0.02376,3e-05,2.18028]
[1776763219742,43.5,76545.6,101.7,0.02365,3e-05,2.17241]
[1776763224151,43.5,76546.35,101.7,0.02368,3e-05,2.17406]
[1776763229812,43.5,76545.62,101.7,0.02364,3e-05,2.17149]
[1776763231515,43.5,76545.62,101.7,0.02364,3e-05,2.17149]
[1776763231526,43.5,76542.79,101.7,0.02351,3e-05,2.16008]
[1776763232824,43.5,76543.09,101.7,0.02352,3e-05,2.16085]
[1776763237868,43.51,76542.59,101.7,0.02353,3e-05,2.16166]
[1776763243189,43.52,76543.07,101.7,0.02356,3e-05,2.16428]
[1776763249953,43.53,76542.72,101.7,0.02358,3e-05,2.1661]
[1776763254988,43.54,76544.2,101.7,0.02366,3e-05,2.17159]
[1776763260271,43.55,76545.79,101.7,0.02372,3e-05,2.17693]
[1776763266066,43.56,76547.36,101.7,0.0238,3e-05,2.18317]
[1776763271101,43.56,76547.04,101.7,0.02381,3e-05,2.18389]
[1776763274122,43.57,76556.19,101.7,0.02413,3e-05,2.20852]
[1776763277275,43.57,76554.03,101.7,0.02407,3e-05,2.20347]
[1776763277311,43.57,76554.03,101.7,0.02407,3e-05,2.20347]
[1776763277412,43.57,76548.96,101.7,0.0239,3e-05,2.19087]
[1776763279157,43.57,76538.76,101.7,0.02357,3e-05,2.16449]
[1776763284192,43.57,76538.38,101.7,0.02355,3e-05,2.16307]
[1776763286206,43.57,76547.63,101.7,0.02385,3e-05,2.18669]
[1776763291241,43.57,76540.84,101.7,0.02358,3e-05,2.16461]
[1776763296275,43.57,76541.77,101.7,0.0236,3e-05,2.16661]
[1776763301311,43.56,76545.62,101.7,0.02372,3e-05,2.17602]
[1776763306346,43.56,76552.84,101.7,0.02395,3e-05,2.1941]
[1776763311381,43.56,76555.83,101.7,0.02404,3e-05,2.20115]
[1776763316416,43.55,76550.51,101.7,0.02386,3e-05,2.1867]
[1776763321451,43.55,76548.55,101.7,0.02379,3e-05,2.18103]
[1776763322459,43.55,76538.13,101.7,0.02344,3e-05,2.15417]
[1776763323466,43.55,76523.61,101.7,0.02297,3e-05,2.11724]
[1776763324361,43.55,76523.61,101.7,0.02297,3e-05,2.11724]
[1776763327263,43.55,76521.41,101.7,0.0229,3e-05,2.11171]
[1776763332531,43.55,76512.98,101.7,0.02263,3e-05,2.0903]
[1776763337169,43.55,76512.26,101.7,0.0226,3e-05,2.0884]
[1776763342601,43.55,76514.71,101.7,0.02268,3e-05,2.09434]
[1776763346629,43.55,76525.22,101.7,0.02301,3e-05,2.12059]
[1776763348031,43.55,76525.42,101.7,0.02302,3e-05,2.12108]
[1776763353678,43.54,76517.98,101.7,0.02274,3e-05,2.09813]
[1776763358713,43.54,76521.62,101.7,0.02285,3e-05,2.10696]
[1776763363748,43.54,76523.41,101.7,0.0229,3e-05,2.1112]
[1776763368782,43.54,76529.12,101.7,0.02309,3e-05,2.12551]
[1776763373817,43.54,76520.8,101.7,0.02282,3e-05,2.1045]
[1776763378853,43.54,76521.95,101.7,0.02285,3e-05,2.10741]
[1776763379120,43.54,76521.95,101.7,0.02285,3e-05,2.10741]
[1776763380512,43.54,76519.83,101.7,0.02279,3e-05,2.10211]
[1776763384322,43.54,76513.42,101.7,0.02258,3e-05,2.08617]
[1776763384807,43.54,76513.42,101.7,0.02258,3e-05,2.08617]
[1776763385096,43.54,76511.27,101.7,0.02252,3e-05,2.08078]
[1776763385312,43.54,76511.27,101.7,0.02252,3e-05,2.08078]
[1776763385315,43.54,76511.27,101.7,0.02252,3e-05,2.08078]
[1776763390937,43.54,76513.41,101.7,0.02258,3e-05,2.08603]
[1776763394669,43.54,76514.94,101.7,0.02263,3e-05,2.0898]
[1776763400000,43.54,76514.96,101.7,0.02263,3e-05,2.08962]
[1776763405035,43.54,76515.95,101.7,0.02266,3e-05,2.09192]
[1776763410069,43.54,76513.69,101.7,0.02258,3e-05,2.08609]
[1776763415104,43.54,76512.34,101.7,0.0225,3e-05,2.07873]
[1776763422354,43.54,76512.73,101.7,0.02251,3e-05,2.07962]
[1776763428196,43.54,76508.11,101.7,0.02236,3e-05,2.06802]
[1776763433231,43.54,76504.6,101.7,0.02225,3e-05,2.05934]
[1776763438265,43.54,76510.17,101.7,0.02243,3e-05,2.07312]
[1776763439501,43.54,76510.17,101.7,0.02243,3e-05,2.07312]
[1776763445316,43.54,76507.7,101.7,0.02235,3e-05,2.06692]
[1776763450190,43.54,76499.97,101.7,0.02211,3e-05,2.04784]
[1776763457096,43.54,76497.94,101.7,0.02205,3e-05,2.04302]
[1776763462436,43.54,76489.71,101.7,0.0218,3e-05,2.02341]
[1776763467470,43.54,76487.89,101.7,0.02175,3e-05,2.01937]
[1776763472506,43.54,76485.07,101.7,0.02163,3e-05,2.00911]
[1776763475527,43.55,76473.13,101.7,0.02127,3e-05,1.98062]
[1776763477541,43.55,76461.5,101.7,0.02093,3e-05,1.95315]
[1776763482968,43.55,76458.63,101.7,0.02085,3e-05,1.94736]
[1776763482992,43.55,76458.63,101.7,0.02085,3e-05,1.94736]
[1776763488618,43.56,76456.81,101.7,0.02081,3e-05,1.94423]
[1776763494095,43.56,76455.97,101.7,0.0208,3e-05,1.94304]
[1776763499695,43.57,76442.97,101.7,0.02044,3e-05,1.91406]
[1776763504730,43.58,76444.94,101.7,0.02051,3e-05,1.91988]
[1776763509765,43.58,76444.82,101.7,0.02052,3e-05,1.92079]
[1776763515807,43.59,76444.66,101.7,0.02053,3e-05,1.92182]
[1776763520842,43.6,76444.32,101.7,0.02054,3e-05,1.92217]
[1776763525877,43.6,76441.16,101.7,0.02046,3e-05,1.91592]
[1776763530912,43.61,76431.44,101.7,0.02019,3e-05,1.89447]
[1776763531860,43.61,76431.44,101.7,0.02019,3e-05,1.89447]
[1776763535948,43.62,76415.67,101.7,0.01973,3e-05,1.85601]
[1776763540983,43.63,76416.67,101.7,0.01977,3e-05,1.85996]
[1776763546019,43.64,76417.86,101.7,0.01983,3e-05,1.86431]
[1776763551054,43.65,76418.75,101.7,0.01987,3e-05,1.86795]
[1776763556093,43.65,76413.93,101.7,0.01976,3e-05,1.85859]
[1776763561129,43.66,76409.19,101.7,0.01965,3e-05,1.84953]
[1776763566165,43.67,76400.72,101.7,0.01943,3e-05,1.83223]
[1776763568296,43.68,76397.42,101.7,0.01935,3e-05,1.82517]
[1776763568487,43.68,76397.21,101.7,0.01934,3e-05,1.8251]
[1776763569273,43.68,76397.21,101.7,0.01934,3e-05,1.8251]
[1776763570083,43.67,76392.73,101.7,0.0192,3e-05,1.8134]
[1776763574261,43.67,76394.87,101.7,0.01925,3e-05,1.81774]
[1776763580264,43.66,76392.73,101.7,0.01918,3e-05,1.81192]
[1776763582190,43.65,76391.13,101.7,0.01912,3e-05,1.80692]
[1776763582213,43.65,76391.13,101.7,0.01912,3e-05,1.80692]
[1776763582278,43.65,76391.27,101.7,0.01911,3e-05,1.8059]
[1776763588071,43.76,76391.22,101.7,0.01936,3e-05,1.82632]
[1776763588072,43.76,76391.22,101.7,0.01936,3e-05,1.82632]
[1776763593356,43.88,76391.36,101.7,0.01961,3e-05,1.84519]
[1776763595573,43.9,76390.77,101.7,0.01963,3e-05,1.84732]
[1776763596248,43.92,76385.74,101.7,0.01954,3e-05,1.83938]
[1776763596378,43.92,76374.8,101.7,0.01924,3e-05,1.8152]
[1776763598918,43.91,76361.7,101.7,0.01886,3e-05,1.78451]
[1776763603427,43.91,76371.34,101.7,0.01912,3e-05,1.80542]
[1776763608462,43.91,76371.99,101.7,0.01912,3e-05,1.80615]
[1776763613498,43.9,76371.12,101.7,0.01909,3e-05,1.8035]
[1776763615201,43.9,76371.24,101.7,0.01909,3e-05,1.80363]
[1776763615907,43.9,76371.24,101.7,0.01909,3e-05,1.80363]
[1776763617878,43.9,76369.87,101.7,0.01906,3e-05,1.80086]
[1776763617980,43.9,76369.67,101.7,0.01905,3e-05,1.80013]
[1776763618369,43.9,76369.67,101.7,0.01905,3e-05,1.80013]
[1776763618535,43.9,76366.89,101.7,0.01897,3e-05,1.79397]
[1776763623570,43.9,76363.75,101.7,0.01888,3e-05,1.78642]
[1776763627598,43.9,76350.25,101.7,0.01851,3e-05,1.7564]
[1776763632633,43.89,76358.72,101.7,0.01874,3e-05,1.77453]
[1776763637667,43.89,76350.19,101.7,0.0185,3e-05,1.75549]
[1776763642703,43.89,76342.22,101.7,0.01829,3e-05,1.73797]
[1776763647737,43.89,76334.77,101.7,0.01809,3e-05,1.72183]
[1776763649301,43.89,76332.85,101.7,0.01804,3e-05,1.71772]
[1776763652773,43.89,76319.65,101.7,0.01767,3e-05,1.68628]
[1776763656085,43.89,76334.6,101.7,0.01805,3e-05,1.71826]
[1776763658566,43.89,76336.98,101.7,0.01812,3e-05,1.72337]
[1776763660830,43.89,76352.51,101.7,0.01853,3e-05,1.75695]
[1776763665867,43.89,76355.54,101.7,0.0186,3e-05,1.76329]
[1776763671909,43.89,76357.11,101.7,0.01864,3e-05,1.76631]
[1776763676945,43.89,76358.34,101.7,0.01867,3e-05,1.76865]
[1776763681980,43.88,76350.55,101.7,0.01846,3e-05,1.75136]
[1776763684819,43.88,76350.58,101.7,0.01846,3e-05,1.75134]
[1776763684940,43.88,76350.58,101.7,0.01846,3e-05,1.75134]
[1776763685359,43.88,76350.62,101.7,0.01846,3e-05,1.75139]
[1776763685880,43.88,76350.62,101.7,0.01846,3e-05,1.75139]
[1776763686236,43.88,76350.62,101.7,0.01846,3e-05,1.75134]
[1776763692052,43.88,76350.82,101.7,0.01846,3e-05,1.75151]
[1776763697088,43.88,76347.84,101.7,0.01838,3e-05,1.74488]
[1776763702126,43.88,76344.04,101.7,0.01828,3e-05,1.73647]
[1776763708166,43.88,76346.85,101.7,0.01835,3e-05,1.74238]
[1776763713256,43.88,76352.97,101.7,0.01847,3e-05,1.75194]
[1776763715268,43.88,76341.81,101.7,0.01818,3e-05,1.72773]
[1776763720304,43.88,76335.82,101.7,0.01802,3e-05,1.71484]
[1776763725339,43.88,76337.91,101.7,0.01807,3e-05,1.71934]
[1776763730374,43.88,76331.26,101.7,0.0179,3e-05,1.70523]
[1776763735409,43.88,76330.81,101.7,0.01789,3e-05,1.70441]
[1776763740444,43.88,76327.67,101.7,0.01781,3e-05,1.69789]
[1776763743465,43.88,76338.16,101.7,0.01809,3e-05,1.72035]
[1776763748129,43.88,76325.84,101.7,0.01777,3e-05,1.69409]
[1776763748503,43.88,76313.14,101.7,0.01744,3e-05,1.66733]
[1776763750517,43.88,76289.99,101.7,0.01686,2e-05,1.61958]
[1776763751797,43.88,76289.99,101.7,0.01686,2e-05,1.61958]
[1776763751806,43.88,76289.99,101.7,0.01686,2e-05,1.61958]
[1776763751941,43.88,76265.36,101.7,0.01627,2e-05,1.57018]
[1776763753539,43.89,76245.2,101.7,0.0158,2e-05,1.53052]
[1776763756917,43.89,76239.36,101.7,0.01567,2e-05,1.52012]
[1776763756922,43.89,76239.36,101.7,0.01567,2e-05,1.52012]
[1776763756955,43.89,76239.36,101.7,0.01567,2e-05,1.52012]
[1776763761818,43.9,76250.84,101.7,0.01597,2e-05,1.54454]
[1776763762606,43.9,76264.32,101.7,0.01629,2e-05,1.57131]
[1776763764838,43.91,76275.1,101.7,0.01656,2e-05,1.59378]
[1776763765628,43.91,76285.31,101.7,0.0168,2e-05,1.61452]
[1776763769767,43.91,76262.89,101.7,0.01627,2e-05,1.56998]
[1776763771489,43.91,76258.0,101.7,0.01616,2e-05,1.56043]
[1776763771674,43.92,76258.1,101.7,0.01613,2e-05,1.55763]
[1776763776703,43.93,76252.63,101.7,0.01604,2e-05,1.55003]
[1776763778161,43.94,76252.65,101.7,0.01606,2e-05,1.5517]
[1776763781771,43.96,76256.47,101.7,0.01618,2e-05,1.5617]
[1776763781797,43.96,76256.47,101.7,0.01618,2e-05,1.5617]
[1776763783261,43.97,76258.74,101.7,0.01625,2e-05,1.56781]
[1776763785774,43.99,76277.54,101.7,0.01674,2e-05,1.60866]
[1776763790813,44.01,76270.7,101.7,0.01662,2e-05,1.59835]
[1776763794010,44.02,76276.84,101.7,0.01679,2e-05,1.61224]
[1776763799876,44.05,76276.95,101.7,0.01685,2e-05,1.61752]
[1776763801890,44.06,76288.02,101.7,0.01714,2e-05,1.64159]
[1776763805957,44.07,76276.03,101.7,0.01688,2e-05,1.6196]
[1776763806940,44.08,76265.98,101.7,0.01664,2e-05,1.59988]
[1776763811975,44.1,76262.34,101.7,0.01659,2e-05,1.59619]
[1776763817009,44.12,76261.07,101.7,0.01661,2e-05,1.59724]
[1776763818722,44.12,76261.76,101.7,0.01663,2e-05,1.59935]
[1776763824059,44.15,76264.01,101.7,0.01674,2e-05,1.6081]
[1776763828087,44.17,76253.11,101.7,0.01651,2e-05,1.58898]
[1776763833122,44.19,76261.37,101.7,0.01672,2e-05,1.60594]
[1776763838157,44.21,76265.11,101.7,0.01686,2e-05,1.61707]
[1776763842185,44.23,76275.01,101.7,0.01713,2e-05,1.64001]
[1776763844199,44.23,76260.71,101.7,0.0168,2e-05,1.61218]
[1776763849234,44.25,76252.3,101.7,0.01664,2e-05,1.59872]
[1776763854272,44.28,76248.07,101.7,0.01658,2e-05,1.59387]
[1776763859307,44.3,76248.76,101.7,0.01664,2e-05,1.59888]
[1776763863335,44.32,76261.71,101.7,0.01699,2e-05,1.62789]
[1776763868375,44.33,76269.78,101.7,0.01723,2e-05,1.64769]
[1776763873410,44.35,76257.01,101.7,0.01695,2e-05,1.62475]
[1776763878446,44.37,76258.88,101.7,0.01704,2e-05,1.63192]
[1776763882583,44.39,76257.06,101.7,0.01702,2e-05,1.6302]
[1776763882705,44.39,76257.06,101.7,0.01702,2e-05,1.6302]
[1776763882757,44.39,76267.08,101.7,0.01727,2e-05,1.65138]
[1776763887513,44.41,76286.01,101.7,0.01779,3e-05,1.69377]
[1776763889527,44.41,76296.57,101.7,0.01807,3e-05,1.71713]
[1776763892548,44.42,76307.38,101.7,0.01834,3e-05,1.73822]
[1776763893555,44.43,76297.11,101.7,0.01808,3e-05,1.71686]
[1776763898590,44.44,76289.02,101.7,0.0179,3e-05,1.70248]
[1776763900175,44.44,76289.02,101.7,0.0179,3e-05,1.70248]
[1776763905639,44.46,76298.08,101.7,0.01818,3e-05,1.72542]
[1776763910674,44.48,76290.88,101.7,0.01803,3e-05,1.71278]
[1776763915708,44.5,76295.9,101.7,0.01819,3e-05,1.72606]
[1776763917321,44.5,76295.9,101.7,0.01819,3e-05,1.72606]
[1776763922759,44.52,76305.87,101.7,0.0185,3e-05,1.75087]
[1776763927794,44.53,76292.86,101.7,0.01819,3e-05,1.72551]
[1776763929315,44.53,76292.86,101.7,0.01819,3e-05,1.72551]
[1776763935989,44.55,76300.5,101.7,0.01843,3e-05,1.74534]
[1776763939878,44.56,76282.52,101.7,0.01799,3e-05,1.70961]
[1776763942856,44.57,76275.85,101.7,0.01784,3e-05,1.69665]
[1776763944000,44.57,76269.72,101.7,0.01769,3e-05,1.68441]
[1776763944099,44.58,76268.06,101.7,0.01766,3e-05,1.68209]
[1776763949948,44.58,76275.54,101.7,0.01785,3e-05,1.6979]
[1776763954982,44.58,76274.55,101.7,0.01779,3e-05,1.69247]
[1776763960018,44.58,76270.62,101.7,0.01769,3e-05,1.68438]
[1776763965053,44.58,76265.74,101.7,0.01757,3e-05,1.67443]
[1776763966015,44.58,76265.74,101.7,0.01757,3e-05,1.67443]
[1776763966060,44.58,76267.52,101.7,0.01762,3e-05,1.67816]
[1776763971095,44.6,76269.27,101.7,0.0177,3e-05,1.68467]
[1776763971486,44.6,76269.27,101.7,0.0177,3e-05,1.68467]
[1776763972988,44.6,76270.02,101.7,0.01772,3e-05,1.68679]
[1776763973109,44.61,76270.57,101.7,0.01774,3e-05,1.6885]
[1776763978144,44.61,76268.14,101.7,0.01768,3e-05,1.68354]
[1776763980356,44.61,76268.14,101.7,0.01768,3e-05,1.68354]
[1776763980457,44.61,76269.56,101.7,0.01772,3e-05,1.68654]
[1776763987207,44.63,76268.73,101.7,0.01775,3e-05,1.68869]
[1776763991235,44.64,76279.09,101.7,0.01804,3e-05,1.71255]
[1776763993249,44.65,76288.03,101.7,0.01828,3e-05,1.73247]
[1776763994109,44.65,76288.03,101.7,0.01828,3e-05,1.73247]
[1776763994256,44.65,76288.96,101.7,0.01831,3e-05,1.73493]
[1776763999291,44.65,76288.24,101.7,0.01829,3e-05,1.73307]
[1776764004326,44.65,76282.94,101.7,0.01815,3e-05,1.72158]
[1776764009361,44.65,76281.33,101.7,0.0181,3e-05,1.71798]
[1776764014396,44.65,76275.25,101.7,0.01791,3e-05,1.70161]
[1776764019431,44.65,76274.82,101.7,0.0179,3e-05,1.70068]
[1776764025473,44.65,76274.85,101.7,0.0179,3e-05,1.7007]
[1776764030508,44.65,76262.18,101.7,0.01758,3e-05,1.67425]
[1776764033528,44.65,76245.66,101.7,0.01717,2e-05,1.64048]
[1776764036554,44.65,76236.12,101.7,0.01694,2e-05,1.62143]
[1776764041589,44.65,76247.21,101.7,0.01722,2e-05,1.64454]
[1776764046624,44.66,76244.39,101.7,0.01715,2e-05,1.63926]
[1776764051698,44.66,76250.96,101.7,0.01732,2e-05,1.65305]
[1776764056923,44.66,76259.38,101.7,0.01754,3e-05,1.67067]
[1776764056926,44.66,76259.38,101.7,0.01754,3e-05,1.67067]
[1776764056967,44.66,76259.38,101.7,0.01754,3e-05,1.67067]
[1776764057014,44.66,76259.38,101.7,0.01754,3e-05,1.67067]
[1776764057191,44.66,76259.38,101.7,0.01754,3e-05,1.67067]
[1776764057193,44.66,76259.38,101.7,0.01754,3e-05,1.67067]
[1776764060731,44.66,76271.64,101.7,0.01785,3e-05,1.69638]
[1776764065766,44.66,76265.58,101.7,0.0177,3e-05,1.6838]
[1776764070801,44.66,76272.76,101.7,0.01788,3e-05,1.69881]
[1776764075836,44.66,76273.44,101.7,0.01786,3e-05,1.69679]
[1776764077706,44.66,76271.54,101.7,0.01781,3e-05,1.69282]
[1776764077738,44.66,76271.54,101.7,0.01781,3e-05,1.69282]
[1776764078430,44.66,76271.54,101.7,0.01781,3e-05,1.69282]
[1776764085908,44.67,76263.64,101.7,0.01762,3e-05,1.6772]
[1776764090943,44.67,76264.73,101.7,0.01765,3e-05,1.67962]
[1776764096230,44.67,76257.64,101.7,0.01748,3e-05,1.66513]
[1776764096616,44.67,76242.69,101.7,0.01711,2e-05,1.63461]
[1776764100021,44.67,76233.18,101.7,0.01688,2e-05,1.61574]
[1776764105049,44.68,76230.37,101.7,0.01682,2e-05,1.6108]
[1776764110085,44.68,76230.56,101.7,0.01683,2e-05,1.61195]
[1776764114125,44.68,76215.81,101.7,0.01649,2e-05,1.5833]
[1776764119160,44.69,76207.75,101.7,0.01631,2e-05,1.5685]
[1776764123039,44.7,76209.23,101.7,0.01635,2e-05,1.57208]
[1776764125202,44.7,76193.59,101.7,0.01599,2e-05,1.54218]
[1776764130238,44.71,76198.11,101.7,0.01611,2e-05,1.55227]
[1776764135273,44.72,76196.18,101.7,0.01605,2e-05,1.54657]
[1776764137289,44.72,76206.24,101.7,0.01629,2e-05,1.5667]
[1776764142324,44.73,76197.89,101.7,0.01611,2e-05,1.55151]
[1776764144337,44.73,76208.35,101.7,0.01636,2e-05,1.57248]
[1776764146352,44.73,76218.05,101.7,0.0166,2e-05,1.59205]
[1776764151387,44.74,76221.44,101.7,0.01669,2e-05,1.59966]
[1776764153041,44.74,76222.35,101.7,0.01671,2e-05,1.60164]
[1776764158439,44.74,76220.62,101.7,0.01668,2e-05,1.59915]
[1776764163474,44.75,76219.44,101.7,0.01667,2e-05,1.59766]
[1776764168509,44.75,76220.56,101.7,0.0167,2e-05,1.60075]
[1776764173544,44.76,76228.61,101.7,0.01691,2e-05,1.61763]
[1776764178579,44.76,76232.67,101.7,0.01702,2e-05,1.62654]
[1776764184621,44.77,76235.88,101.7,0.0171,2e-05,1.63379]
[1776764189656,44.77,76236.02,101.7,0.01711,2e-05,1.63466]
[1776764194691,44.77,76246.35,101.7,0.01734,2e-05,1.6528]
[1776764199726,44.78,76239.19,101.7,0.01717,2e-05,1.63864]
[1776764208789,44.78,76236.57,101.7,0.01712,2e-05,1.63428]
[1776764213824,44.79,76240.87,101.7,0.01723,2e-05,1.64357]
[1776764218859,44.79,76238.73,101.7,0.01718,2e-05,1.63969]
[1776764225150,44.79,76238.5,101.7,0.01718,2e-05,1.63963]
[1776764230942,44.8,76248.46,101.7,0.01744,2e-05,1.66066]
[1776764233264,44.8,76249.67,101.7,0.01747,2e-05,1.66321]
[1776764233354,44.8,76249.67,101.7,0.01747,2e-05,1.66333]
[1776764234260,44.8,76249.67,101.7,0.01747,2e-05,1.66333]
[1776764234326,44.8,76249.67,101.7,0.01747,2e-05,1.66333]
[1776764234378,44.8,76256.12,101.7,0.01764,3e-05,1.67719]
[1776764240013,44.8,76260.92,101.7,0.01776,3e-05,1.68723]
[1776764246055,44.8,76254.45,101.7,0.0176,3e-05,1.67404]
[1776764251090,44.8,76255.14,101.7,0.01759,3e-05,1.67228]
[1776764256125,44.8,76254.52,101.7,0.01757,3e-05,1.67126]
[1776764261160,44.81,76251.57,101.7,0.0175,3e-05,1.66544]
[1776764266195,44.81,76260.39,101.7,0.01773,3e-05,1.6839]
[1776764272237,44.81,76260.74,101.7,0.01774,3e-05,1.68483]
[1776764277271,44.81,76260.88,101.7,0.01775,3e-05,1.68533]
[1776764282307,44.81,76261.53,101.7,0.01777,3e-05,1.68686]
[1776764287342,44.81,76260.3,101.7,0.01774,3e-05,1.68449]
[1776764292376,44.81,76261.24,101.7,0.01776,3e-05,1.68664]
[1776764294391,44.81,76271.64,101.7,0.01803,3e-05,1.70838]
[1776764299426,44.81,76272.3,101.7,0.01805,3e-05,1.70975]
[1776764304462,44.81,76269.18,101.7,0.01796,3e-05,1.70318]
[1776764309498,44.81,76270.72,101.7,0.018,3e-05,1.70643]
[1776764314533,44.81,76269.89,101.7,0.01795,3e-05,1.70122]
[1776764320575,44.81,76269.83,101.7,0.01795,3e-05,1.70108]
[1776764325614,44.81,76273.92,101.7,0.01805,3e-05,1.70962]
[1776764330649,44.81,76274.03,101.7,0.01805,3e-05,1.70978]
[1776764334677,44.81,76262.28,101.7,0.01775,3e-05,1.68523]
[1776764340719,44.81,76260.58,101.7,0.01771,3e-05,1.68191]
[1776764346760,44.81,76262.51,101.7,0.01776,3e-05,1.68604]
[1776764352803,44.82,76261.9,101.7,0.01775,3e-05,1.68491]
[1776764357044,44.82,76260.65,101.7,0.01772,3e-05,1.68243]
[1776764357209,44.82,76260.65,101.7,0.01772,3e-05,1.68243]
[1776764357210,44.82,76260.65,101.7,0.01772,3e-05,1.68243]
[1776764357572,44.82,76260.65,101.7,0.01772,3e-05,1.68243]
[1776764357714,44.82,76260.65,101.7,0.01772,3e-05,1.68243]
[1776764357715,44.82,76260.65,101.7,0.01772,3e-05,1.68243]
[1776764362874,44.82,76263.52,101.7,0.01779,3e-05,1.68855]
[1776764364888,44.82,76274.82,101.7,0.01808,3e-05,1.71217]
[1776764370930,44.82,76274.93,101.7,0.01808,3e-05,1.71227]
[1776764375965,44.82,76269.68,101.7,0.01791,3e-05,1.69774]
[1776764381000,44.82,76270.73,101.7,0.01794,3e-05,1.69995]
[1776764386034,44.82,76277.24,101.7,0.01811,3e-05,1.71359]
[1776764390063,44.82,76288.11,101.7,0.01839,3e-05,1.73643]
[1776764391073,44.82,76288.11,101.7,0.01839,3e-05,1.73643]
[1776764391130,44.81,76288.22,101.7,0.01839,3e-05,1.7366]
[1776764392290,44.81,76288.22,101.7,0.01839,3e-05,1.7366]
[1776764392390,44.82,76291.08,101.7,0.01848,3e-05,1.74363]
[1776764393908,44.82,76291.08,101.7,0.01848,3e-05,1.74363]
[1776764394091,44.82,76301.16,101.7,0.01874,3e-05,1.7651]
[1776764396007,44.82,76304.9,101.7,0.01885,3e-05,1.77401]
[1776764396105,44.82,76304.7,101.7,0.01885,3e-05,1.77358]
[1776764400229,44.82,76300.72,101.7,0.01874,3e-05,1.76464]
[1776764400318,44.82,76300.72,101.7,0.01874,3e-05,1.76464]
[1776764406176,44.82,76304.41,101.7,0.01883,3e-05,1.77225]
[1776764411528,44.82,76308.63,101.7,0.01893,3e-05,1.7808]
[1776764418262,44.81,76308.44,101.7,0.01891,3e-05,1.77918]
[1776764421285,44.81,76317.66,101.7,0.01916,3e-05,1.79876]
[1776764422906,44.81,76317.66,101.7,0.01916,3e-05,1.79876]
[1776764422914,44.81,76317.66,101.7,0.01916,3e-05,1.79876]
[1776764422932,44.81,76322.1,101.7,0.01927,3e-05,1.80812]
[1776764422960,44.81,76322.1,101.7,0.01927,3e-05,1.80812]
[1776764424210,44.81,76324.13,101.7,0.01933,3e-05,1.81257]
[1776764424305,44.81,76324.26,101.7,0.01934,3e-05,1.81321]
[1776764429342,44.8,76321.85,101.7,0.01926,3e-05,1.8069]
[1776764433902,44.8,76323.65,101.7,0.01926,3e-05,1.80667]
[1776764434379,44.8,76324.2,101.7,0.01927,3e-05,1.80749]
[1776764439974,44.81,76324.21,101.7,0.0193,3e-05,1.80927]
[1776764439975,44.81,76324.21,101.7,0.0193,3e-05,1.80927]
[1776764440090,44.81,76324.21,101.7,0.0193,3e-05,1.80927]
[1776764440420,44.81,76323.74,101.7,0.01929,3e-05,1.8086]
[1776764445584,44.8,76323.7,101.7,0.01928,3e-05,1.80774]
[1776764446807,44.8,76323.7,101.7,0.01927,3e-05,1.80736]
[1776764446908,44.8,76323.6,101.7,0.01927,3e-05,1.80695]
[1776764452505,44.81,76322.06,101.7,0.01925,3e-05,1.80579]
[1776764457540,44.82,76319.35,101.7,0.0192,3e-05,1.80174]
[1776764462679,44.83,76318.72,101.7,0.0192,3e-05,1.80187]
[1776764466605,44.84,76328.61,101.7,0.0195,3e-05,1.82535]
[1776764471640,44.85,76326.87,101.7,0.01947,3e-05,1.8232]
[1776764476676,44.86,76319.98,101.7,0.0193,3e-05,1.80981]
[1776764479712,44.87,76319.63,101.7,0.0193,3e-05,1.80977]
[1776764482718,44.88,76329.59,101.7,0.01959,3e-05,1.83312]
[1776764487753,44.88,76330.17,101.7,0.01963,3e-05,1.83603]
[1776764492787,44.89,76327.38,101.7,0.01954,3e-05,1.82788]
[1776764496745,44.9,76326.75,101.7,0.01953,3e-05,1.8275]
[1776764501854,44.91,76327.9,101.7,0.01959,3e-05,1.83205]
[1776764506890,44.92,76333.73,101.7,0.01977,3e-05,1.8466]
[1776764507609,44.92,76333.73,101.7,0.01977,3e-05,1.8466]
[1776764507870,44.92,76333.73,101.7,0.01977,3e-05,1.8466]
[1776764508276,44.92,76334.98,101.7,0.01981,3e-05,1.84969]
[1776764508904,44.92,76335.16,101.7,0.01981,3e-05,1.84983]
[1776764513939,44.91,76334.95,101.7,0.01979,3e-05,1.84817]
[1776764518974,44.91,76336.54,101.7,0.01982,3e-05,1.85045]
[1776764524020,44.9,76339.59,101.7,0.01989,3e-05,1.85599]
[1776764524964,44.9,76339.59,101.7,0.01989,3e-05,1.85599]
[1776764525021,44.9,76342.95,101.7,0.01998,3e-05,1.86323]
[1776764526241,44.9,76351.19,101.7,0.02021,3e-05,1.88203]
[1776764531869,44.91,76348.09,101.7,0.02014,3e-05,1.87607]
[1776764531906,44.91,76348.09,101.7,0.02014,3e-05,1.87607]
[1776764531955,44.91,76348.09,101.7,0.02014,3e-05,1.87607]
[1776764531965,44.91,76348.09,101.7,0.02014,3e-05,1.87607]
[1776764537111,44.92,76352.19,101.7,0.02028,3e-05,1.88706]
[1776764541885,44.92,76351.25,101.7,0.02026,3e-05,1.88566]
[1776764541940,44.92,76351.25,101.7,0.02026,3e-05,1.88566]
[1776764541971,44.92,76351.82,101.7,0.02028,3e-05,1.88743]
[1776764542296,44.92,76351.82,101.7,0.02028,3e-05,1.88743]
[1776764543051,44.92,76351.82,101.7,0.02028,3e-05,1.88743]
[1776764542343,44.92,76352.68,101.7,0.02031,3e-05,1.88937]
[1776764543853,44.92,76352.68,101.7,0.02031,3e-05,1.88937]
[1776764544805,44.92,76352.81,101.7,0.02031,3e-05,1.88957]
[1776764544898,44.92,76352.2,101.7,0.02029,3e-05,1.88843]
[1776764550202,44.91,76350.72,101.7,0.02023,3e-05,1.88344]
[1776764553089,44.91,76351.89,101.7,0.02022,3e-05,1.88173]
[1776764553158,44.91,76351.89,101.7,0.02022,3e-05,1.88173]
[1776764553223,44.91,76350.51,101.7,0.02017,3e-05,1.8783]
[1776764558257,44.92,76348.2,101.7,0.02013,3e-05,1.87433]
[1776764561570,44.92,76348.4,101.7,0.02014,3e-05,1.87528]
[1776764561605,44.92,76348.4,101.7,0.02014,3e-05,1.87528]
[1776764561656,44.92,76348.37,101.7,0.02014,3e-05,1.8757]
[1776764564300,44.92,76338.71,101.7,0.01986,3e-05,1.85348]
[1776764569335,44.91,76336.26,101.7,0.01978,3e-05,1.84665]
[1776764574373,44.9,76325.57,101.7,0.01947,3e-05,1.82169]
[1776764575442,44.9,76325.57,101.7,0.01947,3e-05,1.82169]
[1776764576924,44.9,76323.96,101.7,0.01942,3e-05,1.81792]
[1776764576969,44.9,76323.96,101.7,0.01942,3e-05,1.81792]
[1776764577024,44.9,76323.96,101.7,0.01942,3e-05,1.81748]
[1776764582429,44.91,76324.18,101.7,0.01944,3e-05,1.81961]
[1776764587466,44.92,76323.35,101.7,0.01944,3e-05,1.81941]
[1776764592501,44.93,76332.66,101.7,0.01972,3e-05,1.84157]
[1776764593930,44.93,76332.66,101.7,0.01972,3e-05,1.84157]
[1776764597036,44.93,76334.93,101.7,0.01979,3e-05,1.84749]
[1776764602573,44.94,76331.32,101.7,0.01972,3e-05,1.84147]
[1776764605579,44.95,76327.11,101.7,0.01961,3e-05,1.83273]
[1776764605581,44.95,76327.11,101.7,0.01961,3e-05,1.83273]
[1776764605583,44.95,76327.11,101.7,0.01961,3e-05,1.83273]
[1776764607179,44.96,76327.0,101.7,0.01964,3e-05,1.83577]
[1776764608403,44.98,76327.0,101.7,0.01968,3e-05,1.8387]
[1776764613650,45.09,76326.1,101.7,0.01986,3e-05,1.85225]
[1776764616181,45.12,76325.52,101.7,0.01991,3e-05,1.85607]
[1776764620677,45.16,76325.81,101.7,0.02001,3e-05,1.86403]
[1776764620699,45.19,76314.04,101.7,0.01974,3e-05,1.84254]
[1776764622738,45.2,76312.34,101.7,0.01973,3e-05,1.84147]
[1776764625148,45.22,76312.1,101.7,0.01976,3e-05,1.84363]
[1776764627155,45.25,76311.49,101.7,0.01981,3e-05,1.8478]
[1776764627510,45.25,76310.13,101.7,0.01978,3e-05,1.84506]
[1776764629207,45.27,76308.69,101.7,0.01977,3e-05,1.84481]
[1776764634797,45.28,76305.85,101.7,0.01972,3e-05,1.84016]
[1776764639833,45.28,76307.7,101.7,0.01978,3e-05,1.84562]
[1776764644869,45.29,76311.28,101.7,0.0199,3e-05,1.85483]
[1776764649909,45.3,76314.01,101.7,0.01999,3e-05,1.86214]
[1776764654944,45.31,76313.75,101.7,0.02,3e-05,1.86272]
[1776764657584,45.31,76313.89,101.7,0.02001,3e-05,1.86351]
[1776764657618,45.31,76313.89,101.7,0.02001,3e-05,1.86351]
[1776764657719,45.31,76313.89,101.7,0.02001,3e-05,1.86351]
[1776764657721,45.31,76313.89,101.7,0.02001,3e-05,1.86351]
[1776764658090,45.31,76313.89,101.7,0.02001,3e-05,1.86351]
[1776764658092,45.31,76313.89,101.7,0.02001,3e-05,1.86351]
[1776764664011,45.32,76308.03,101.7,0.01987,3e-05,1.85229]
[1776764669043,45.33,76305.69,101.7,0.01982,3e-05,1.84841]
[1776764674077,45.33,76310.02,101.7,0.01992,3e-05,1.85556]
[1776764679113,45.34,76311.22,101.7,0.01997,3e-05,1.85943]
[1776764684148,45.35,76334.47,101.7,0.02063,3e-05,1.91258]
[1776764686682,45.35,76338.62,101.7,0.02077,3e-05,1.92347]
[1776764692204,45.37,76333.64,101.7,0.02067,3e-05,1.91536]
[1776764692847,45.37,76333.64,101.7,0.02067,3e-05,1.91536]
[1776764693427,45.37,76333.41,101.7,0.02066,3e-05,1.915]
[1776764694458,45.38,76333.4,101.7,0.02068,3e-05,1.9165]
[1776764695124,45.38,76333.4,101.7,0.02068,3e-05,1.9165]
[1776764702068,45.42,76335.02,101.7,0.02081,3e-05,1.92626]
[1776764702424,45.42,76338.59,101.7,0.02091,3e-05,1.93464]
[1776764704288,45.42,76354.93,101.7,0.02139,3e-05,1.97231]
[1776764709077,45.42,76356.73,101.7,0.02145,3e-05,1.97665]
[1776764709108,45.42,76343.65,101.7,0.02107,3e-05,1.94669]
[1776764711284,45.42,76340.07,101.7,0.02096,3e-05,1.93862]
[1776764712424,45.42,76339.72,101.7,0.02096,3e-05,1.93794]
[1776764712773,45.42,76339.72,101.7,0.02096,3e-05,1.93794]
[1776764712850,45.42,76339.72,101.7,0.02096,3e-05,1.93794]
[1776764713596,45.42,76339.61,101.7,0.02095,3e-05,1.93791]
[1776764713697,45.42,76341.88,101.7,0.02102,3e-05,1.9431]
[1776764718386,45.44,76332.96,101.7,0.0208,3e-05,1.92558]
[1776764723422,45.46,76320.38,101.7,0.02048,3e-05,1.90016]
[1776764728457,45.47,76317.2,101.7,0.02043,3e-05,1.89629]
[1776764733492,45.55,76323.27,101.7,0.02074,3e-05,1.92022]
[1776764738819,45.6,76323.67,101.7,0.02085,3e-05,1.92879]
[1776764738853,45.6,76323.77,101.7,0.02087,3e-05,1.93018]
[1776764742970,45.6,76323.75,101.7,0.02087,3e-05,1.93037]
[1776764743052,45.61,76323.91,101.7,0.02088,3e-05,1.93097]
[1776764747043,45.71,76324.65,101.7,0.02113,3e-05,1.95055]
[1776764747071,45.71,76324.65,101.7,0.02113,3e-05,1.95055]
[1776764747144,45.8,76324.74,101.7,0.02135,3e-05,1.96799]
[1776764748676,45.8,76325.18,101.7,0.02137,3e-05,1.96905]
[1776764748969,45.8,76325.18,101.7,0.02137,3e-05,1.96909]
[1776764749749,45.8,76338.77,101.7,0.02177,3e-05,2.00041]
[1776764751072,45.8,76338.77,101.7,0.02177,3e-05,2.00041]
[1776764751130,45.81,76330.01,101.7,0.02153,3e-05,1.9818]
[1776764755713,45.81,76325.29,101.7,0.02139,3e-05,1.97108]
[1776764761689,45.82,76312.96,101.7,0.02104,3e-05,1.94339]
[1776764766723,45.82,76312.11,101.7,0.02102,3e-05,1.9419]
[1776764769744,45.82,76302.57,101.7,0.02076,3e-05,1.92063]
[1776764774788,45.82,76302.3,101.7,0.02075,3e-05,1.9205]
[1776764775997,45.82,76301.76,101.7,0.02074,3e-05,1.91953]
[1776764777388,45.82,76302.65,101.7,0.02077,3e-05,1.92165]
[1776764778170,45.82,76302.65,101.7,0.02077,3e-05,1.92165]
[1776764778843,45.83,76309.26,101.7,0.02096,3e-05,1.93679]
[1776764780633,45.83,76319.1,101.7,0.02124,3e-05,1.95924]
[1776764780751,45.83,76319.1,101.7,0.02124,3e-05,1.95924]
[1776764780822,45.83,76315.17,101.7,0.02113,3e-05,1.95036]
[1776764781732,45.83,76315.17,101.7,0.02113,3e-05,1.95036]
[1776764782827,45.83,76315.1,101.7,0.02113,3e-05,1.95025]
[1776764782877,45.84,76314.92,101.7,0.02115,3e-05,1.95157]
[1776764786221,45.84,76314.62,101.7,0.02114,3e-05,1.95102]
[1776764791899,45.84,76311.69,101.7,0.02102,3e-05,1.94112]
[1776764797941,45.84,76317.2,101.7,0.02119,3e-05,1.95412]
[1776764802976,45.85,76322.17,101.7,0.02134,3e-05,1.96575]
[1776764808013,45.85,76316.15,101.7,0.02116,3e-05,1.95223]
[1776764813048,45.85,76313.15,101.7,0.02108,3e-05,1.94578]
[1776764818084,45.85,76312.36,101.7,0.02107,3e-05,1.94438]
[1776764823124,45.85,76318.6,101.7,0.02125,3e-05,1.95896]
[1776764828159,45.85,76317.94,101.7,0.02123,3e-05,1.95773]
[1776764833194,45.86,76323.24,101.7,0.02139,3e-05,1.97005]
[1776764838234,45.86,76319.64,101.7,0.02129,3e-05,1.96205]
[1776764843271,45.86,76322.11,101.7,0.02136,3e-05,1.96791]
[1776764848304,45.86,76314.56,101.7,0.02115,3e-05,1.95099]
[1776764849288,45.86,76314.56,101.7,0.02115,3e-05,1.95099]
[1776764851706,45.86,76314.55,101.7,0.02111,3e-05,1.94739]
[1776764857366,45.86,76315.98,101.7,0.02116,3e-05,1.95104]
[1776764862402,45.87,76315.7,101.7,0.02116,3e-05,1.95076]
[1776764866488,45.87,76315.96,101.7,0.02117,3e-05,1.95217]
[1776764866589,45.87,76317.47,101.7,0.02122,3e-05,1.95587]
[1776764875492,45.91,76317.62,101.7,0.02132,3e-05,1.96388]
[1776764880528,45.94,76315.85,101.7,0.02133,3e-05,1.96406]
[1776764882089,45.94,76315.85,101.7,0.02133,3e-05,1.96406]
[1776764882190,45.95,76314.67,101.7,0.02131,3e-05,1.96306]
[1776764882868,45.95,76314.67,101.7,0.02131,3e-05,1.96306]
[1776764882969,45.95,76314.12,101.7,0.0213,3e-05,1.96205]
[1776764888253,46.09,76313.48,101.7,0.0216,3e-05,1.9853]
[1776764889510,46.18,76314.42,101.7,0.02183,3e-05,2.00314]
[1776764889581,46.18,76314.42,101.7,0.02183,3e-05,2.00314]
[1776764889591,46.22,76312.06,101.7,0.02186,3e-05,2.0053]
[1776764890598,46.22,76301.31,101.7,0.02154,3e-05,1.98061]
[1776764893532,46.22,76301.69,101.7,0.02155,3e-05,1.98148]
[1776764898654,46.22,76299.33,101.7,0.02149,3e-05,1.97609]
[1776764903689,46.22,76292.6,101.7,0.02129,3e-05,1.96087]
[1776764908724,46.22,76291.05,101.7,0.02125,3e-05,1.95753]
[1776764913865,46.22,76290.94,101.7,0.02121,3e-05,1.95365]
[1776764919801,46.22,76293.37,101.7,0.02128,3e-05,1.95944]
[1776764924835,46.22,76292.74,101.7,0.02127,3e-05,1.95822]
[1776764929871,46.22,76293.24,101.7,0.02129,3e-05,1.95958]
[1776764930724,46.22,76293.24,101.7,0.02129,3e-05,1.95958]
[1776764935913,46.24,76281.71,101.7,0.02098,3e-05,1.93572]
[1776764940952,46.24,76284.83,101.7,0.02108,3e-05,1.94309]
[1776764942965,46.24,76295.83,101.7,0.0214,3e-05,1.96872]
[1776764948001,46.25,76304.3,101.7,0.02165,3e-05,1.98843]
[1776764953035,46.25,76311.92,101.7,0.02188,3e-05,2.00588]
[1776764956061,46.24,76323.52,101.7,0.02222,3e-05,2.03259]
[1776764957641,46.24,76324.19,101.7,0.02224,3e-05,2.03407]
[1776764958097,46.24,76324.19,101.7,0.02224,3e-05,2.03407]
[1776764958130,46.24,76324.19,101.7,0.02224,3e-05,2.03407]
[1776764958335,46.24,76324.19,101.7,0.02224,3e-05,2.03407]
[1776764960938,46.24,76324.65,101.7,0.02225,3e-05,2.0351]
[1776764961384,46.24,76328.29,101.7,0.02236,3e-05,2.04351]
[1776764963110,46.25,76337.83,101.7,0.02266,3e-05,2.06729]
[1776764968146,46.27,76343.83,101.7,0.02289,3e-05,2.08482]
[1776764973181,46.29,76348.2,101.7,0.02302,3e-05,2.09447]
[1776764978216,46.3,76342.23,101.7,0.02288,3e-05,2.08349]
[1776764982167,46.32,76336.4,101.7,0.02273,3e-05,2.07162]
[1776764982305,46.32,76336.4,101.7,0.02273,3e-05,2.07162]
[1776764982406,46.32,76332.34,101.7,0.02261,3e-05,2.06271]
[1776764984258,46.32,76323.43,101.7,0.02235,3e-05,2.04179]
[1776764988756,46.32,76322.93,101.7,0.02233,3e-05,2.04031]
[1776764994328,46.31,76320.8,101.7,0.02225,3e-05,2.03461]
[1776765000578,46.31,76321.72,101.7,0.02228,3e-05,2.03634]
[1776765006413,46.31,76309.03,101.7,0.02189,3e-05,2.00628]
[1776765011448,46.3,76305.52,101.7,0.02178,3e-05,1.99798]
[1776765016483,46.3,76306.45,101.7,0.02181,3e-05,1.99989]
[1776765021518,46.3,76306.43,101.7,0.02181,3e-05,1.99963]
[1776765026553,46.3,76309.23,101.7,0.02188,3e-05,2.00581]
[1776765031588,46.3,76309.91,101.7,0.02186,3e-05,2.00325]
[1776765033116,46.3,76309.91,101.7,0.02186,3e-05,2.00325]
[1776765033193,46.3,76309.91,101.7,0.02186,3e-05,2.00335]
[1776765033744,46.3,76309.91,101.7,0.02186,3e-05,2.00335]
[1776765033759,46.3,76309.91,101.7,0.02186,3e-05,2.00335]
[1776765034335,46.3,76309.91,101.7,0.02186,3e-05,2.00335]
[1776765035616,46.3,76332.33,101.7,0.02254,3e-05,2.05629]
[1776765038481,46.32,76345.25,101.7,0.02296,3e-05,2.0887]
[1776765043836,46.33,76345.79,101.7,0.02301,3e-05,2.09241]
[1776765044494,46.33,76345.79,101.7,0.02301,3e-05,2.09241]
[1776765044583,46.33,76345.79,101.7,0.02301,3e-05,2.09241]
[1776765044548,46.33,76343.18,101.7,0.02293,3e-05,2.08683]
[1776765045501,46.33,76343.18,101.7,0.02293,3e-05,2.08683]
[1776765045539,46.33,76326.97,101.7,0.02244,3e-05,2.04875]
[1776765046483,46.33,76326.97,101.7,0.02244,3e-05,2.04875]
[1776765046520,46.33,76328.19,101.7,0.02248,3e-05,2.05147]
[1776765047377,46.33,76328.19,101.7,0.02248,3e-05,2.05147]
[1776765047390,46.34,76333.87,101.7,0.02266,3e-05,2.06545]
[1776765052735,46.33,76328.46,101.7,0.02249,3e-05,2.0523]
[1776765057770,46.33,76330.04,101.7,0.02253,3e-05,2.05537]
[1776765062805,46.33,76330.57,101.7,0.02254,3e-05,2.05596]
[1776765066833,46.32,76317.6,101.7,0.02214,3e-05,2.02522]
[1776765071871,46.32,76312.93,101.7,0.022,3e-05,2.0141]
[1776765076906,46.32,76320.49,101.7,0.02222,3e-05,2.03128]
[1776765082947,46.32,76323.37,101.7,0.0223,3e-05,2.03737]
[1776765087983,46.31,76319.28,101.7,0.02217,3e-05,2.0274]
[1776765094025,46.31,76321.0,101.7,0.02217,3e-05,2.02702]
[1776765099060,46.31,76327.46,101.7,0.02236,3e-05,2.04159]
[1776765104612,46.31,76335.17,101.7,0.02259,3e-05,2.05922]
[1776765114165,46.3,76331.38,101.7,0.02246,3e-05,2.04891]
[1776765119200,46.3,76337.78,101.7,0.02264,3e-05,2.06346]
[1776765121214,46.29,76348.28,101.7,0.02296,3e-05,2.08785]
[1776765126249,46.29,76351.66,101.7,0.02305,3e-05,2.09497]
[1776765131284,46.28,76350.83,101.7,0.02301,3e-05,2.09206]
[1776765136319,46.28,76353.07,101.7,0.02307,3e-05,2.09646]
[1776765137144,46.28,76353.07,101.7,0.02307,3e-05,2.09646]
[1776765142361,46.27,76356.7,101.7,0.02316,3e-05,2.1039]
[1776765147396,46.27,76362.11,101.7,0.02332,3e-05,2.11612]
[1776765152434,46.27,76364.22,101.7,0.02334,3e-05,2.11695]
[1776765156160,46.27,76364.48,101.7,0.02335,3e-05,2.11744]
[1776765156519,46.27,76364.48,101.7,0.02335,3e-05,2.11744]
[1776765157511,46.26,76364.36,101.7,0.02334,3e-05,2.1171]
[1776765158435,46.26,76364.18,101.7,0.02334,3e-05,2.11663]
[1776765164519,46.26,76364.71,101.7,0.02335,3e-05,2.11721]
[1776765169554,46.26,76360.36,101.7,0.02321,3e-05,2.10661]
[1776765174589,46.26,76360.83,101.7,0.02321,3e-05,2.1069]
[1776765175583,46.26,76360.83,101.7,0.02321,3e-05,2.1069]
[1776765180639,46.25,76358.35,101.7,0.02313,3e-05,2.10027]
[1776765184314,46.25,76358.48,101.7,0.02313,3e-05,2.10054]
[1776765184666,46.25,76358.34,101.7,0.02312,3e-05,2.10017]
[1776765189702,46.27,76361.1,101.7,0.02325,3e-05,2.10979]
[1776765194736,46.28,76364.47,101.7,0.02339,3e-05,2.12082]
[1776765199771,46.3,76365.14,101.7,0.02345,3e-05,2.12529]
[1776765205276,46.31,76364.37,101.7,0.02346,3e-05,2.12569]
[1776765205376,46.32,76364.51,101.7,0.02348,3e-05,2.12716]
[1776765207242,46.32,76364.51,101.7,0.02348,3e-05,2.12716]
[1776765207330,46.33,76365.41,101.7,0.02353,3e-05,2.13139]
[1776765209240,46.33,76366.46,101.7,0.02356,3e-05,2.13392]
[1776765209323,46.33,76366.25,101.7,0.02356,3e-05,2.13397]
[1776765210292,46.33,76366.25,101.7,0.02356,3e-05,2.13397]
[1776765210343,46.34,76371.5,101.7,0.02375,3e-05,2.14822]
[1776765213872,46.35,76362.67,101.7,0.02345,3e-05,2.12454]
[1776765219452,46.36,76365.21,101.7,0.02356,3e-05,2.13289]
[1776765219914,46.37,76378.8,101.7,0.024,3e-05,2.1669]
[1776765224948,46.38,76373.33,101.7,0.02386,3e-05,2.1561]
[1776765229984,46.4,76368.82,101.7,0.02375,3e-05,2.14773]
[1776765232269,46.4,76368.07,101.7,0.02375,3e-05,2.14696]
[1776765232279,46.4,76368.14,101.7,0.02375,3e-05,2.14713]
[1776765236927,46.42,76368.73,101.7,0.02381,3e-05,2.15208]
[1776765237033,46.43,76369.09,101.7,0.02384,3e-05,2.15394]
[1776765238095,46.43,76369.09,101.7,0.02384,3e-05,2.15394]
[1776765238196,46.43,76370.22,101.7,0.02388,3e-05,2.1572]
[1776765244082,46.46,76369.49,101.7,0.02393,3e-05,2.16134]
[1776765245291,46.46,76369.49,101.7,0.02393,3e-05,2.16134]
[1776765245392,46.47,76369.49,101.7,0.02396,3e-05,2.16331]
[1776765249933,46.48,76367.3,101.7,0.02391,3e-05,2.1595]
[1776765249934,46.48,76367.3,101.7,0.02391,3e-05,2.1595]
[1776765250562,46.48,76367.3,101.7,0.02391,3e-05,2.1595]
[1776765250665,46.49,76366.65,101.7,0.02391,3e-05,2.15942]
[1776765252380,46.49,76366.64,101.7,0.02391,3e-05,2.1594]
[1776765252481,46.5,76366.6,101.7,0.02393,3e-05,2.16127]
[1776765258179,46.51,76367.1,101.7,0.02398,3e-05,2.16501]
[1776765263215,46.53,76366.56,101.7,0.024,3e-05,2.1662]
[1776765268250,46.54,76359.32,101.7,0.0238,3e-05,2.15122]
[1776765273289,46.55,76359.49,101.7,0.0238,3e-05,2.15018]
[1776765278320,46.57,76359.17,101.7,0.02383,3e-05,2.15199]
[1776765284362,46.59,76359.25,101.7,0.02387,3e-05,2.15577]
[1776765290404,46.6,76349.5,101.7,0.02361,3e-05,2.13531]
[1776765293122,46.61,76345.03,101.7,0.02348,3e-05,2.1257]
[1776765293665,46.61,76345.03,101.7,0.02348,3e-05,2.1257]
[1776765299467,46.63,76345.22,101.7,0.02355,3e-05,2.13046]
[1776765300208,46.63,76345.22,101.7,0.02355,3e-05,2.13046]
[1776765300474,46.63,76354.55,101.7,0.02384,3e-05,2.15289]
[1776765301481,46.64,76365.8,101.7,0.02422,3e-05,2.18218]
[1776765303571,46.65,76367.39,101.7,0.02428,3e-05,2.18699]
[1776765303633,46.65,76369.37,101.7,0.02436,3e-05,2.19276]
[1776765305864,46.66,76370.4,101.7,0.0244,3e-05,2.19573]
[1776765306135,46.66,76377.13,101.7,0.02462,3e-05,2.21268]
[1776765306648,46.66,76377.13,101.7,0.02462,3e-05,2.21268]
[1776765306751,46.66,76389.26,101.7,0.02503,3e-05,2.24358]
[1776765310359,46.68,76397.61,101.7,0.02533,3e-05,2.26689]
[1776765310553,46.68,76390.81,101.7,0.02512,3e-05,2.25072]
[1776765311562,46.68,76378.67,101.7,0.02473,3e-05,2.22098]
[1776765316597,46.69,76373.99,101.7,0.02461,3e-05,2.21148]
[1776765321632,46.71,76374.77,101.7,0.02466,3e-05,2.21546]
[1776765324983,46.71,76378.02,101.7,0.02478,3e-05,2.22469]
[1776765325660,46.72,76384.86,101.7,0.02501,3e-05,2.24249]
[1776765327674,46.73,76394.19,101.7,0.02534,3e-05,2.26742]
[1776765332709,46.75,76397.46,101.7,0.02546,3e-05,2.27545]
[1776765337745,46.77,76398.07,101.7,0.02553,3e-05,2.28088]
[1776765342782,46.79,76399.71,101.7,0.02564,3e-05,2.28886]
[1776765346875,46.79,76399.93,101.7,0.02566,3e-05,2.29017]
[1776765346811,46.8,76388.44,101.7,0.02531,3e-05,2.26364]
[1776765347855,46.8,76388.44,101.7,0.02531,3e-05,2.26364]
[1776765347884,46.81,76373.63,101.7,0.02483,3e-05,2.22769]
[1776765350837,46.81,76362.42,101.7,0.02449,3e-05,2.2013]
[1776765353860,46.82,76371.88,101.7,0.02481,3e-05,2.22574]
[1776765358895,46.83,76371.37,101.7,0.02482,3e-05,2.22634]
[1776765363930,46.84,76369.27,101.7,0.02477,3e-05,2.22305]
[1776765368965,46.85,76371.34,101.7,0.02486,3e-05,2.23004]
[1776765375009,46.86,76369.31,101.7,0.02483,3e-05,2.22731]
[1776765380042,46.87,76365.79,101.7,0.02474,3e-05,2.22059]
[1776765385077,46.88,76363.29,101.7,0.02469,3e-05,2.21638]
[1776765390112,46.9,76355.09,101.7,0.02445,3e-05,2.19841]
[1776765395150,46.91,76363.2,101.7,0.02469,3e-05,2.21616]
[1776765400185,46.92,76362.04,101.7,0.02468,3e-05,2.21526]
[1776765405220,46.93,76359.93,101.7,0.02464,3e-05,2.21211]
[1776765410255,46.94,76374.39,101.7,0.02514,3e-05,2.24964]
[1776765415290,46.95,76380.28,101.7,0.02535,3e-05,2.26584]
[1776765420625,46.95,76379.11,101.7,0.02533,3e-05,2.26408]
[1776765426366,46.97,76371.12,101.7,0.02509,3e-05,2.24648]
[1776765431404,46.97,76373.93,101.7,0.02521,3e-05,2.25503]
[1776765436438,46.98,76377.72,101.7,0.02535,3e-05,2.26601]
[1776765439955,46.99,76378.55,101.7,0.02539,3e-05,2.26867]
[1776765439983,46.99,76384.87,101.7,0.0256,3e-05,2.28506]
[1776765445501,47.01,76387.79,101.7,0.02575,3e-05,2.29609]
[1776765449010,47.02,76392.45,101.7,0.02593,3e-05,2.30929]
[1776765449041,47.02,76393.66,101.7,0.02599,3e-05,2.31378]
[1776765454565,47.03,76393.56,101.7,0.02596,3e-05,2.31064]
[1776765455853,47.03,76393.56,101.7,0.02596,3e-05,2.31064]
[1776765455944,47.03,76393.67,101.7,0.02596,3e-05,2.31114]
[1776765457163,47.04,76395.13,101.7,0.02602,3e-05,2.31554]
[1776765462621,47.06,76394.61,101.7,0.02606,3e-05,2.31844]
[1776765467656,47.08,76395.0,101.7,0.02612,3e-05,2.32287]
[1776765472691,47.09,76395.6,101.7,0.02619,3e-05,2.32779]
[1776765477727,47.11,76395.37,101.7,0.02622,3e-05,2.33058]
[1776765482762,47.13,76395.45,101.7,0.02627,3e-05,2.33411]
[1776765489812,47.15,76403.89,101.7,0.02662,3e-05,2.36008]
[1776765490815,47.15,76403.89,101.7,0.02662,3e-05,2.36008]
[1776765495854,47.17,76402.27,101.7,0.02661,3e-05,2.35968]
[1776765500889,47.19,76401.77,101.7,0.02664,3e-05,2.36149]
[1776765505924,47.21,76398.62,101.7,0.02657,3e-05,2.35656]
[1776765510958,47.22,76397.36,101.7,0.02657,3e-05,2.35646]
[1776765515994,47.24,76400.16,101.7,0.02666,3e-05,2.36242]
[1776765519626,47.25,76398.95,101.7,0.02665,3e-05,2.36116]
[1776765524050,47.27,76388.82,101.7,0.02634,3e-05,2.33843]
[1776765525937,47.27,76388.5,101.7,0.02634,3e-05,2.33827]
[1776765526065,47.27,76388.91,101.7,0.02636,3e-05,2.33995]
[1776765526271,47.27,76388.91,101.7,0.02636,3e-05,2.33995]
[1776765527001,47.27,76388.91,101.7,0.02636,3e-05,2.33995]
[1776765527066,47.27,76388.91,101.7,0.02637,3e-05,2.34011]
[1776765527697,47.27,76388.91,101.7,0.02637,3e-05,2.34011]
[1776765528079,47.28,76388.73,101.7,0.02637,3e-05,2.34029]
[1776765533114,47.28,76386.57,101.7,0.02631,3e-05,2.33561]
[1776765538149,47.28,76386.61,101.7,0.02632,3e-05,2.33651]
[1776765545198,47.29,76387.4,101.7,0.02636,3e-05,2.33961]
[1776765550233,47.29,76387.61,101.7,0.02638,3e-05,2.34091]
[1776765555268,47.3,76388.37,101.7,0.02641,3e-05,2.34359]
[1776765560303,47.3,76389.04,101.7,0.02645,3e-05,2.34602]
[1776765566345,47.31,76390.41,101.7,0.0265,3e-05,2.35036]
[1776765567352,47.31,76399.27,101.7,0.02681,3e-05,2.37308]
[1776765570373,47.31,76387.17,101.7,0.0264,3e-05,2.34258]
[1776765571179,47.31,76387.17,101.7,0.0264,3e-05,2.34258]
[1776765576415,47.31,76385.91,101.7,0.02632,3e-05,2.336]
[1776765581451,47.32,76386.18,101.7,0.02634,3e-05,2.33743]
[1776765586486,47.32,76387.01,101.7,0.02638,3e-05,2.34027]
[1776765591198,47.32,76380.4,101.7,0.02617,3e-05,2.32411]
[1776765596556,47.33,76376.17,101.7,0.02604,3e-05,2.31448]
[1776765599579,47.33,76393.92,101.7,0.02664,3e-05,2.35992]
[1776765600348,47.33,76393.92,101.7,0.02664,3e-05,2.35992]
[1776765600978,47.33,76393.92,101.7,0.02664,3e-05,2.35992]
[1776765604620,47.34,76380.33,101.7,0.0262,3e-05,2.32655]
[1776765606634,47.34,76390.51,101.7,0.02655,3e-05,2.35262]
[1776765608567,47.34,76392.46,101.7,0.02662,3e-05,2.35787]
[1776765608649,47.34,76396.0,101.7,0.02674,3e-05,2.36689]
[1776765609729,47.34,76396.0,101.7,0.02674,3e-05,2.36689]
[1776765610089,47.34,76396.0,101.7,0.02674,3e-05,2.36689]
[1776765610188,47.35,76396.73,101.7,0.02677,3e-05,2.36945]
[1776765615697,47.35,76393.78,101.7,0.02668,3e-05,2.36237]
[1776765616455,47.35,76393.78,101.7,0.02668,3e-05,2.36237]
[1776765616457,47.35,76393.78,101.7,0.02668,3e-05,2.36247]
[1776765621739,47.37,76395.28,101.7,0.02678,3e-05,2.36981]
[1776765626774,47.38,76395.94,101.7,0.02684,3e-05,2.37435]
[1776765627233,47.38,76395.94,101.7,0.02684,3e-05,2.37435]
[1776765630802,47.39,76386.67,101.7,0.02655,3e-05,2.35305]
[1776765635837,47.41,76389.63,101.7,0.02665,3e-05,2.35931]
[1776765640873,47.43,76396.09,101.7,0.02691,3e-05,2.37866]
[1776765643411,47.43,76387.81,101.7,0.02664,3e-05,2.35866]
[1776765648929,47.45,76387.02,101.7,0.02666,3e-05,2.3602]
[1776765653718,47.46,76394.2,101.7,0.02694,3e-05,2.38078]
[1776765659000,47.48,76390.24,101.7,0.02685,3e-05,2.374]
[1776765665272,47.5,76392.2,101.7,0.02696,3e-05,2.38232]
[1776765669911,47.51,76399.39,101.7,0.02724,3e-05,2.40291]
[1776765670084,47.51,76409.83,101.7,0.0276,3e-05,2.43039]
[1776765670278,47.51,76409.83,101.7,0.0276,3e-05,2.43039]
[1776765670670,47.51,76409.83,101.7,0.0276,3e-05,2.43039]
[1776765674683,47.52,76409.7,101.7,0.02762,3e-05,2.43187]
[1776765680150,47.54,76407.35,101.7,0.02758,3e-05,2.42859]
[1776765685186,47.55,76405.92,101.7,0.02756,3e-05,2.42729]
[1776765690221,47.56,76409.43,101.7,0.02772,3e-05,2.43878]
[1776765693242,47.57,76422.1,101.7,0.02814,4e-05,2.46886]
[1776765698278,47.58,76424.11,101.7,0.02824,4e-05,2.47619]
[1776765702306,47.59,76409.99,101.7,0.02776,4e-05,2.44101]
[1776765707341,47.6,76406.1,101.7,0.02766,3e-05,2.43328]
[1776765712376,47.61,76405.45,101.7,0.02767,3e-05,2.43398]
[1776765717410,47.63,76414.05,101.7,0.028,4e-05,2.45871]
[1776765722446,47.64,76414.65,101.7,0.02805,4e-05,2.46246]
[1776765727481,47.65,76419.72,101.7,0.02826,4e-05,2.47793]
[1776765732515,47.66,76417.98,101.7,0.02823,4e-05,2.47546]
[1776765737551,47.67,76419.97,101.7,0.02833,4e-05,2.48277]
[1776765742586,47.68,76425.81,101.7,0.02856,4e-05,2.50011]
[1776765744313,47.68,76425.81,101.7,0.02856,4e-05,2.50011]
[1776765753663,47.7,76429.21,101.7,0.02869,4e-05,2.50867]
[1776765758697,47.71,76431.91,101.7,0.02881,4e-05,2.51757]
[1776765763734,47.72,76436.12,101.7,0.02899,4e-05,2.53044]
[1776765767762,47.73,76446.31,101.7,0.02938,4e-05,2.55894]
[1776765769775,47.73,76436.74,101.7,0.02904,4e-05,2.53396]
[1776765774811,47.74,76434.62,101.7,0.02898,4e-05,2.52992]
[1776765780853,47.75,76438.62,101.7,0.02915,4e-05,2.54245]
[1776765785888,47.76,76442.18,101.7,0.02931,4e-05,2.55371]
[1776765790923,47.76,76439.04,101.7,0.02921,4e-05,2.54671]
[1776765795958,47.77,76436.65,101.7,0.02915,4e-05,2.54176]
[1776765800994,47.78,76438.07,101.7,0.02922,4e-05,2.54696]
[1776765806030,47.79,76438.88,101.7,0.02927,4e-05,2.55049]
[1776765811064,47.79,76445.71,101.7,0.02948,4e-05,2.5656]
[1776765816099,47.8,76443.13,101.7,0.02941,4e-05,2.55991]
[1776765819647,47.8,76441.41,101.7,0.02935,4e-05,2.55606]
[1776765819667,47.8,76441.41,101.7,0.02935,4e-05,2.55606]
[1776765826171,47.81,76435.9,101.7,0.02918,4e-05,2.54331]
[1776765832213,47.82,76438.29,101.7,0.02929,4e-05,2.55129]
[1776765837249,47.83,76444.44,101.7,0.02953,4e-05,2.56898]
[1776765842284,47.83,76438.46,101.7,0.02933,4e-05,2.55414]
[1776765847319,47.84,76436.3,101.7,0.02927,4e-05,2.54967]
[1776765852354,47.85,76443.51,101.7,0.02955,4e-05,2.57021]
[1776765857389,47.85,76444.84,101.7,0.02961,4e-05,2.57487]
[1776765862424,47.86,76445.08,101.7,0.02964,4e-05,2.57662]
[1776765867459,47.86,76447.04,101.7,0.02973,4e-05,2.58298]
[1776765873501,47.87,76446.26,101.7,0.02966,4e-05,2.57763]
[1776765878535,47.88,76444.56,101.7,0.02962,4e-05,2.57417]
[1776765883571,47.88,76445.66,101.7,0.02967,4e-05,2.57826]
[1776765888606,47.89,76444.53,101.7,0.02965,4e-05,2.57629]
[1776765891689,47.89,76446.11,101.7,0.02971,4e-05,2.58098]
[1776765891715,47.89,76446.11,101.7,0.02971,4e-05,2.58098]
[1776765892734,47.89,76446.81,101.7,0.02974,4e-05,2.58308]
[1776765897841,47.89,76447.33,101.7,0.02976,4e-05,2.58482]
[1776765903714,47.9,76448.15,101.7,0.02982,4e-05,2.58908]
[1776765906052,47.91,76458.59,101.7,0.03022,4e-05,2.61788]
[1776765911770,47.91,76459.69,101.7,0.03027,4e-05,2.62168]
[1776765916804,47.91,76460.91,101.7,0.03033,4e-05,2.62563]
[1776765921840,47.92,76462.71,101.7,0.0304,4e-05,2.6312]
[1776765926875,47.92,76464.9,101.7,0.03049,4e-05,2.63779]
[1776765931910,47.92,76464.13,101.7,0.03042,4e-05,2.63174]
[1776765936945,47.93,76471.66,101.7,0.03072,4e-05,2.653]
[1776765941980,47.93,76471.74,101.7,0.03073,4e-05,2.65377]
[1776765947015,47.93,76473.61,101.7,0.03081,4e-05,2.65945]
[1776765951762,47.93,76476.33,101.7,0.03091,4e-05,2.66723]
[1776765952865,47.93,76477.18,101.7,0.03095,4e-05,2.66974]
[1776765959152,47.94,76484.68,101.7,0.03124,4e-05,2.69091]
[1776765962667,47.94,76484.67,101.7,0.03124,4e-05,2.69098]
[1776765963308,47.94,76484.67,101.7,0.03124,4e-05,2.69098]
[1776765964119,47.94,76484.67,101.7,0.03124,4e-05,2.69102]
[1776765964165,47.94,76484.67,101.7,0.03124,4e-05,2.69102]
[1776765964187,47.94,76484.6,101.7,0.03124,4e-05,2.69086]
[1776765964676,47.94,76484.6,101.7,0.03124,4e-05,2.69086]
[1776765971690,47.9,76486.75,101.7,0.03121,4e-05,2.68862]
[1776765972656,47.89,76490.68,101.7,0.03134,4e-05,2.69836]
[1776765972960,47.89,76490.68,101.7,0.03134,4e-05,2.69836]
[1776765973073,47.89,76490.68,101.7,0.03134,4e-05,2.69836]
[1776765973251,47.88,76493.62,101.7,0.03144,4e-05,2.70535]
[1776765978286,47.85,76494.04,101.7,0.03137,4e-05,2.70059]
[1776765980975,47.84,76494.24,101.7,0.03135,4e-05,2.69879]
[1776765980976,47.84,76494.24,101.7,0.03135,4e-05,2.69879]
[1776765986170,47.83,76497.86,101.7,0.03144,4e-05,2.70579]
[1776765991408,47.81,76498.07,101.7,0.03142,4e-05,2.70394]
[1776765991480,47.81,76498.07,101.7,0.03142,4e-05,2.70394]
[1776765991498,47.81,76486.79,101.7,0.03093,4e-05,2.66758]
[1776765992384,47.81,76476.87,101.7,0.03053,4e-05,2.6392]
[1776765997419,47.78,76477.21,101.7,0.03047,4e-05,2.63488]
[1776766002454,47.75,76477.44,101.7,0.03041,4e-05,2.63025]
[1776766006482,47.73,76487.34,101.7,0.03073,4e-05,2.6532]
[1776766011515,47.71,76486.43,101.7,0.03063,4e-05,2.64638]
[1776766016552,47.68,76488.64,101.7,0.03063,4e-05,2.64607]
[1776766021587,47.65,76483.65,101.7,0.03036,4e-05,2.62714]
[1776766026623,47.62,76483.21,101.7,0.03028,4e-05,2.62083]
[1776766031663,47.6,76478.71,101.7,0.03004,4e-05,2.60352]
[1776766037575,47.58,76477.55,101.7,0.02994,4e-05,2.59644]
[1776766039719,47.56,76455.14,101.7,0.02906,4e-05,2.53218]
[1776766044754,47.54,76450.24,101.7,0.02882,4e-05,2.51484]
[1776766048296,47.53,76450.07,101.7,0.02879,4e-05,2.51271]
[1776766048395,47.52,76450.11,101.7,0.02877,4e-05,2.51113]
[1776766048781,47.52,76435.88,101.7,0.02826,4e-05,2.47349]
[1776766050199,47.51,76445.38,101.7,0.02858,4e-05,2.49683]
[1776766052961,47.51,76445.02,101.7,0.0285,4e-05,2.49063]
[1776766056838,47.48,76457.4,101.7,0.02889,4e-05,2.5194]
[1776766062880,47.46,76458.23,101.7,0.02885,4e-05,2.51647]
[1776766067915,47.44,76469.43,101.7,0.0292,4e-05,2.54212]
[1776766072950,47.41,76478.27,101.7,0.02946,4e-05,2.5613]
[1776766077985,47.39,76477.75,101.7,0.02938,4e-05,2.55521]
[1776766083020,47.36,76473.69,101.7,0.02917,4e-05,2.53962]
[1776766088056,47.34,76473.73,101.7,0.0291,4e-05,2.53518]
[1776766093093,47.32,76472.68,101.7,0.029,4e-05,2.52787]
[1776766098128,47.29,76473.62,101.7,0.02898,4e-05,2.52595]
[1776766103166,47.27,76478.29,101.7,0.02909,4e-05,2.53403]
[1776766108024,47.25,76478.25,101.7,0.02904,4e-05,2.53031]
[1776766111141,47.24,76481.44,101.7,0.02912,4e-05,2.5362]
[1776766112849,47.22,76497.56,101.7,0.02963,4e-05,2.57262]
[1776766118270,47.19,76506.44,101.7,0.02988,4e-05,2.59096]
[1776766119257,47.19,76506.44,101.7,0.02988,4e-05,2.59096]
[1776766119397,47.19,76506.44,101.7,0.02988,4e-05,2.59096]
[1776766119486,47.19,76506.44,101.7,0.02988,4e-05,2.59096]
[1776766120276,47.19,76508.26,101.7,0.02993,4e-05,2.59494]
[1776766120643,47.19,76508.26,101.7,0.02993,4e-05,2.59494]
[1776766122352,47.18,76510.02,101.7,0.02997,4e-05,2.59775]
[1776766122440,47.18,76510.02,101.7,0.02997,4e-05,2.59775]
[1776766130354,47.13,76512.43,101.7,0.02993,4e-05,2.59534]
[1776766134321,47.12,76512.82,101.7,0.02991,4e-05,2.59344]
[1776766139417,47.09,76519.03,101.7,0.03006,4e-05,2.60454]
[1776766140954,47.08,76521.02,101.7,0.03012,4e-05,2.60902]
[1776766145286,47.06,76521.13,101.7,0.03007,4e-05,2.60528]
[1776766150289,47.04,76523.05,101.7,0.03007,4e-05,2.60558]
[1776766157545,47.0,76524.67,101.7,0.03002,4e-05,2.60202]
[1776766162579,46.97,76533.37,101.7,0.03028,4e-05,2.621]
[1776766166033,46.96,76533.32,101.7,0.03024,4e-05,2.61772]
[1776766166607,46.95,76524.2,101.7,0.02988,4e-05,2.59148]
[1776766171642,46.93,76515.55,101.7,0.02943,4e-05,2.55841]
[1776766175669,46.91,76524.83,101.7,0.02973,4e-05,2.58008]
[1776766180705,46.88,76520.84,101.7,0.02951,4e-05,2.56432]
[1776766185741,46.86,76517.65,101.7,0.02933,4e-05,2.55097]
[1776766191783,46.83,76518.77,101.7,0.0293,4e-05,2.5485]
[1776766192116,46.83,76518.77,101.7,0.0293,4e-05,2.5485]
[1776766192790,46.83,76518.53,101.7,0.02928,4e-05,2.54732]
[1776766193088,46.83,76518.53,101.7,0.02928,4e-05,2.54732]
[1776766193797,46.83,76516.59,101.7,0.0292,4e-05,2.54186]
[1776766196762,46.83,76512.98,101.7,0.02907,4e-05,2.53189]
[1776766197203,46.83,76509.35,101.7,0.02893,4e-05,2.52178]
[1776766197509,46.83,76509.35,101.7,0.02893,4e-05,2.52178]
[1776766197513,46.82,76508.71,101.7,0.02889,4e-05,2.51919]
[1776766202860,46.8,76503.73,101.7,0.02865,4e-05,2.50158]
[1776766207895,46.78,76494.4,101.7,0.02826,4e-05,2.47254]
[1776766210877,46.77,76488.99,101.7,0.02804,4e-05,2.45662]
[1776766212491,46.77,76487.55,101.7,0.02798,4e-05,2.45207]
[1776766217965,46.74,76486.04,101.7,0.02786,4e-05,2.44314]
[1776766223000,46.72,76477.2,101.7,0.0275,4e-05,2.41644]
[1776766224764,46.72,76477.2,101.7,0.0275,4e-05,2.41644]
[1776766234078,46.69,76465.12,101.7,0.02694,3e-05,2.3739]
[1776766239113,46.68,76464.16,101.7,0.02687,3e-05,2.36861]
[1776766244611,46.66,76472.32,101.7,0.02712,4e-05,2.38762]
[1776766250194,46.64,76470.13,101.7,0.02699,4e-05,2.37781]
[1776766256236,46.62,76475.97,101.7,0.02714,4e-05,2.38951]
[1776766261271,46.61,76471.54,101.7,0.02695,3e-05,2.375]
[1776766266307,46.59,76467.82,101.7,0.02678,3e-05,2.3625]
[1776766271344,46.58,76467.63,101.7,0.02674,3e-05,2.35929]
[1776766276378,46.56,76460.7,101.7,0.02645,3e-05,2.33821]
[1776766281413,46.55,76458.68,101.7,0.02635,3e-05,2.33052]
[1776766286449,46.54,76458.05,101.7,0.0263,3e-05,2.32645]
[1776766287375,46.54,76458.05,101.7,0.0263,3e-05,2.32645]
[1776766292491,46.52,76456.25,101.7,0.02615,3e-05,2.31468]
[1776766297722,46.51,76452.38,101.7,0.02599,3e-05,2.30293]
[1776766299540,46.51,76436.8,101.7,0.02545,3e-05,2.26211]
[1776766304575,46.5,76428.16,101.7,0.02514,3e-05,2.23866]
[1776766309612,46.49,76432.14,101.7,0.02524,3e-05,2.24667]
[1776766314647,46.48,76432.87,101.7,0.02525,3e-05,2.24687]
[1776766314930,46.48,76432.87,101.7,0.02525,3e-05,2.24687]
[1776766320689,46.47,76437.6,101.7,0.02538,3e-05,2.25676]
[1776766325724,46.46,76443.24,101.7,0.02554,3e-05,2.26921]
[1776766325942,46.46,76443.24,101.7,0.02554,3e-05,2.26921]
[1776766333780,46.44,76445.28,101.7,0.02557,3e-05,2.27135]
[1776766338815,46.43,76440.12,101.7,0.02537,3e-05,2.25646]
[1776766338957,46.43,76440.12,101.7,0.02537,3e-05,2.25646]
[1776766344857,46.42,76435.01,101.7,0.02518,3e-05,2.24172]
[1776766349892,46.41,76434.31,101.7,0.02513,3e-05,2.23839]
[1776766349967,46.41,76434.31,101.7,0.02513,3e-05,2.23839]
[1776766355934,46.4,76435.51,101.7,0.0251,3e-05,2.23539]
[1776766360978,46.39,76430.71,101.7,0.02492,3e-05,2.22184]
[1776766368018,46.38,76429.82,101.7,0.02487,3e-05,2.21776]
[1776766373053,46.38,76440.36,101.7,0.0252,3e-05,2.24278]
[1776766378088,46.37,76443.11,101.7,0.02527,3e-05,2.24814]
[1776766383122,46.36,76444.33,101.7,0.02529,3e-05,2.24965]
[1776766384007,46.36,76444.33,101.7,0.02529,3e-05,2.24965]
[1776766390172,46.35,76444.7,101.7,0.02527,3e-05,2.24836]
[1776766393863,46.35,76446.78,101.7,0.02533,3e-05,2.25296]
[1776766393863,46.35,76446.78,101.7,0.02533,3e-05,2.25296]
[1776766398571,46.34,76453.05,101.7,0.02552,3e-05,2.26714]
[1776766400085,46.33,76453.81,101.7,0.02554,3e-05,2.26835]
[1776766404721,46.33,76445.49,101.7,0.02524,3e-05,2.24594]
[1776766410312,46.31,76442.35,101.7,0.02511,3e-05,2.23603]
[1776766415643,46.31,76443.45,101.7,0.02509,3e-05,2.23347]
[1776766419407,46.3,76443.67,101.7,0.02508,3e-05,2.2329]
[1776766419710,46.3,76443.67,101.7,0.02508,3e-05,2.2329]
[1776766420694,46.3,76443.18,101.7,0.02505,3e-05,2.23112]
[1776766420741,46.3,76443.18,101.7,0.02505,3e-05,2.23112]
[1776766422445,46.3,76443.46,101.7,0.02506,3e-05,2.23154]
[1776766422469,46.3,76443.46,101.7,0.02506,3e-05,2.23154]
[1776766430688,46.29,76444.02,101.7,0.02505,3e-05,2.23076]
[1776766431460,46.28,76453.25,101.7,0.02535,3e-05,2.25345]
[1776766432543,46.28,76453.25,101.7,0.02535,3e-05,2.25345]
[1776766438508,46.27,76453.53,101.7,0.02533,3e-05,2.25198]
[1776766443543,46.26,76455.41,101.7,0.02537,3e-05,2.25482]
[1776766449585,46.25,76455.7,101.7,0.02535,3e-05,2.25359]
[1776766454622,46.24,76453.46,101.7,0.02525,3e-05,2.24629]
[1776766459657,46.23,76454.89,101.7,0.02528,3e-05,2.24828]
[1776766464692,46.22,76463.07,101.7,0.02553,3e-05,2.26731]
[1776766469727,46.22,76460.83,101.7,0.02543,3e-05,2.25984]
[1776766474762,46.21,76463.13,101.7,0.02544,3e-05,2.25972]
[1776766475096,46.21,76463.13,101.7,0.02544,3e-05,2.25972]
[1776766475097,46.21,76463.13,101.7,0.02544,3e-05,2.25972]
[1776766483667,46.2,76464.69,101.7,0.02547,3e-05,2.26193]
[1776766488861,46.18,76465.64,101.7,0.02546,3e-05,2.26117]
[1776766495911,46.17,76465.9,101.7,0.02544,3e-05,2.25937]
[1776766500946,46.16,76462.13,101.7,0.02529,3e-05,2.24809]
[1776766505981,46.15,76461.48,101.7,0.02524,3e-05,2.24485]
[1776766509498,46.14,76453.06,101.7,0.02495,3e-05,2.22276]
[1776766513428,46.14,76450.31,101.7,0.02485,3e-05,2.21483]
[1776766521088,46.13,76445.51,101.7,0.02466,3e-05,2.20091]
[1776766526125,46.12,76440.25,101.7,0.02447,3e-05,2.18681]
[1776766531160,46.12,76438.57,101.7,0.02436,3e-05,2.17763]
[1776766536195,46.11,76437.7,101.7,0.02432,3e-05,2.1746]
[1776766545114,46.11,76436.61,101.7,0.02428,3e-05,2.17125]
[1776766545258,46.11,76425.32,101.7,0.0239,3e-05,2.14271]
[1776766547272,46.1,76414.03,101.7,0.02354,3e-05,2.11474]
[1776766552307,46.1,76416.8,101.7,0.02361,3e-05,2.12047]
[1776766558349,46.09,76415.6,101.7,0.02356,3e-05,2.11622]
[1776766563408,46.09,76412.55,101.7,0.02345,3e-05,2.10798]
[1776766569430,46.08,76407.59,101.7,0.02328,3e-05,2.09472]
[1776766573162,46.08,76406.13,101.7,0.02323,3e-05,2.09087]
[1776766582521,46.07,76412.37,101.7,0.0234,3e-05,2.10402]
[1776766587555,46.06,76414.73,101.7,0.02346,3e-05,2.10878]
[1776766592591,46.06,76416.24,101.7,0.02345,3e-05,2.10742]
[1776766597625,46.05,76411.92,101.7,0.0233,3e-05,2.09608]
[1776766602662,46.05,76412.19,101.7,0.0233,3e-05,2.09588]
[1776766607697,46.04,76413.64,101.7,0.02333,3e-05,2.09852]
[1776766613738,46.03,76413.53,101.7,0.02332,3e-05,2.09705]
[1776766620789,46.03,76412.63,101.7,0.02327,3e-05,2.09372]
[1776766624699,46.03,76412.62,101.7,0.02326,3e-05,2.09321]
[1776766624817,46.03,76427.89,101.7,0.02375,3e-05,2.1302]
[1776766625825,46.03,76437.29,101.7,0.02405,3e-05,2.15315]
[1776766626351,46.03,76437.29,101.7,0.02405,3e-05,2.15315]
[1776766627270,46.02,76443.38,101.7,0.02425,3e-05,2.16804]
[1776766630269,46.02,76452.78,101.7,0.02455,3e-05,2.19088]
[1776766630833,46.02,76452.78,101.7,0.02455,3e-05,2.19088]
[1776766635895,46.02,76454.94,101.7,0.0246,3e-05,2.19502]
[1776766638477,46.01,76454.18,101.7,0.02457,3e-05,2.19273]
[1776766642181,46.01,76454.02,101.7,0.02456,3e-05,2.19173]
[1776766644990,46.01,76451.43,101.7,0.02446,3e-05,2.1847]
[1776766645194,46.01,76451.43,101.7,0.02446,3e-05,2.1847]
[1776766645218,46.01,76460.93,101.7,0.02478,3e-05,2.20821]
[1776766645939,46.01,76460.93,101.7,0.02478,3e-05,2.20821]
[1776766645969,46.0,76488.59,101.7,0.0257,3e-05,2.27806]
[1776766647991,46.0,76492.38,101.7,0.02583,3e-05,2.28742]
[1776766648381,46.0,76493.04,101.7,0.02584,3e-05,2.28873]
[1776766650902,46.0,76494.15,101.7,0.02587,3e-05,2.29081]
[1776766651004,45.99,76520.85,101.7,0.02675,4e-05,2.35557]
[1776766651490,45.99,76520.85,101.7,0.02675,4e-05,2.35557]
[1776766653577,45.99,76528.4,101.7,0.027,4e-05,2.3744]
[1776766654608,45.99,76531.49,101.7,0.02711,4e-05,2.38203]
[1776766654682,45.99,76531.49,101.7,0.02711,4e-05,2.38203]
[1776766655118,45.99,76531.49,101.7,0.02711,4e-05,2.38203]
[1776766657701,45.98,76535.08,101.7,0.02721,4e-05,2.38988]
[1776766658571,45.97,76527.03,101.7,0.02692,4e-05,2.36799]
[1776766660583,45.97,76530.37,101.7,0.02702,4e-05,2.37575]
[1776766662909,45.96,76530.6,101.7,0.02701,4e-05,2.37526]
[1776766668128,45.95,76531.04,101.7,0.02699,4e-05,2.37325]
[1776766669735,45.94,76531.19,101.7,0.02698,4e-05,2.37313]
[1776766670142,45.94,76531.38,101.7,0.02698,4e-05,2.37311]
[1776766670996,45.94,76531.38,101.7,0.02698,4e-05,2.37311]
[1776766671149,45.94,76532.07,101.7,0.02701,4e-05,2.37513]
[1776766671757,45.94,76532.07,101.7,0.02701,4e-05,2.37513]
[1776766675518,45.93,76536.77,101.7,0.02715,4e-05,2.38544]
[1776766675669,45.93,76536.77,101.7,0.02715,4e-05,2.38544]
[1776766678272,45.93,76537.16,101.7,0.02715,4e-05,2.38539]
[1776766679206,45.92,76536.75,101.7,0.02713,4e-05,2.38393]
[1776766684241,45.93,76543.99,101.7,0.0274,4e-05,2.40396]
[1776766689275,45.93,76543.73,101.7,0.0274,4e-05,2.40398]
[1776766689323,45.93,76543.73,101.7,0.0274,4e-05,2.40398]
[1776766691375,45.93,76543.63,101.7,0.0274,4e-05,2.40399]
[1776766691984,45.93,76543.63,101.7,0.0274,4e-05,2.40399]
[1776766701372,45.94,76543.0,101.7,0.0274,4e-05,2.40416]
[1776766706592,45.95,76535.56,101.7,0.02714,4e-05,2.38494]
[1776766712941,45.95,76533.18,101.7,0.02703,4e-05,2.37529]
[1776766718492,45.96,76537.92,101.7,0.02721,4e-05,2.38896]
[1776766719804,45.96,76537.92,101.7,0.02721,4e-05,2.38896]
[1776766721658,45.96,76548.62,101.7,0.0276,4e-05,2.4179]
[1776766721759,45.96,76548.38,101.7,0.02759,4e-05,2.41725]
[1776766723247,45.96,76548.38,101.7,0.02759,4e-05,2.41725]
[1776766723340,45.96,76547.91,101.7,0.02759,4e-05,2.41719]
[1776766723998,45.96,76547.91,101.7,0.02759,4e-05,2.41719]
[1776766724099,45.97,76546.37,101.7,0.02754,4e-05,2.41317]
[1776766728563,45.98,76557.32,101.7,0.02797,4e-05,2.44499]
[1776766730615,45.98,76556.77,101.7,0.02796,4e-05,2.44405]
[1776766736234,45.99,76561.52,101.7,0.02817,4e-05,2.45959]
[1776766737052,46.0,76562.69,101.7,0.02823,4e-05,2.4638]
[1776766737153,46.0,76554.27,101.7,0.02792,4e-05,2.44157]
[1776766737399,46.0,76554.27,101.7,0.02792,4e-05,2.44157]
[1776766737750,46.0,76554.27,101.7,0.02792,4e-05,2.44157]
[1776766738381,46.0,76550.14,101.7,0.02777,4e-05,2.43046]
[1776766738634,46.0,76550.08,101.7,0.02778,4e-05,2.43086]
[1776766740044,46.0,76550.08,101.7,0.02778,4e-05,2.43086]
[1776766740131,46.0,76550.08,101.7,0.02778,4e-05,2.43086]
[1776766740138,46.0,76550.08,101.7,0.02778,4e-05,2.43086]
[1776766740251,46.0,76550.08,101.7,0.02778,4e-05,2.43086]
[1776766740330,46.0,76550.08,101.7,0.02778,4e-05,2.43086]
[1776766740302,46.01,76550.19,101.7,0.02778,4e-05,2.4313]
[1776766740665,46.01,76550.19,101.7,0.02778,4e-05,2.4313]
[1776766740754,46.01,76546.72,101.7,0.02766,4e-05,2.42198]
[1776766741619,46.01,76546.72,101.7,0.02766,4e-05,2.42198]
[1776766741993,46.01,76546.72,101.7,0.02766,4e-05,2.42198]
[1776766745309,46.01,76540.74,101.7,0.02745,4e-05,2.40629]
[1776766747197,46.01,76536.56,101.7,0.0273,4e-05,2.39539]
[1776766747204,46.01,76532.36,101.7,0.02715,4e-05,2.38452]
[1776766747561,46.01,76532.36,101.7,0.02715,4e-05,2.38452]
[1776766747697,46.01,76517.2,101.7,0.02661,4e-05,2.34458]
[1776766750096,46.01,76521.94,101.7,0.02678,4e-05,2.35652]
[1776766750169,46.0,76521.34,101.7,0.02674,4e-05,2.35392]
[1776766755752,46.01,76518.66,101.7,0.02666,4e-05,2.34781]
[1776766759791,46.01,76509.94,101.7,0.02636,3e-05,2.32585]
[1776766765304,46.02,76512.78,101.7,0.02648,4e-05,2.33448]
[1776766770868,46.02,76513.85,101.7,0.02654,4e-05,2.33864]
[1776766775903,46.03,76514.43,101.7,0.02653,4e-05,2.33724]
[1776766780940,46.04,76513.61,101.7,0.02652,4e-05,2.33626]
[1776766783302,46.04,76513.67,101.7,0.02652,4e-05,2.33665]
[1776766783330,46.04,76513.67,101.7,0.02652,4e-05,2.33688]
[1776766789430,46.06,76521.33,101.7,0.02684,4e-05,2.36042]
[1776766790007,46.06,76514.09,101.7,0.0266,4e-05,2.34231]
[1776766795039,46.07,76508.84,101.7,0.02643,3e-05,2.32976]
[1776766795722,46.07,76508.84,101.7,0.02643,3e-05,2.32976]
[1776766796335,46.07,76508.84,101.7,0.02643,3e-05,2.32976]
[1776766802089,46.08,76497.37,101.7,0.02606,3e-05,2.30225]
[1776766806118,46.09,76507.08,101.7,0.02641,3e-05,2.32849]
[1776766811153,46.09,76511.37,101.7,0.02658,4e-05,2.34084]
[1776766812914,46.09,76511.13,101.7,0.02657,4e-05,2.34043]
[1776766813167,46.09,76514.54,101.7,0.0267,4e-05,2.34957]
[1776766815858,46.1,76519.96,101.7,0.02691,4e-05,2.36518]
[1776766816466,46.1,76519.9,101.7,0.02691,4e-05,2.3657]
[1776766816540,46.1,76519.9,101.7,0.02691,4e-05,2.3657]
[1776766817216,46.11,76519.9,101.7,0.02692,4e-05,2.36637]
[1776766822230,46.13,76525.87,101.7,0.02718,4e-05,2.38546]
[1776766827265,46.14,76527.4,101.7,0.02728,4e-05,2.39272]
[1776766832299,46.16,76527.43,101.7,0.02728,4e-05,2.39162]
[1776766839349,46.18,76528.78,101.7,0.02739,4e-05,2.39965]
[1776766843377,46.19,76520.3,101.7,0.02712,4e-05,2.3798]
[1776766848413,46.21,76512.93,101.7,0.0269,4e-05,2.3637]
[1776766853448,46.23,76505.61,101.7,0.02669,4e-05,2.34788]
[1776766859490,46.25,76505.99,101.7,0.02676,4e-05,2.35299]
[1776766862115,46.26,76505.83,101.7,0.02677,4e-05,2.35395]
[1776766862196,46.26,76505.83,101.7,0.02677,4e-05,2.35395]
[1776766862631,46.26,76505.83,101.7,0.02678,4e-05,2.35464]
[1776766863438,46.26,76504.57,101.7,0.02674,4e-05,2.35155]
[1776766864227,46.26,76504.57,101.7,0.02674,4e-05,2.35155]
[1776766864238,46.26,76497.28,101.7,0.02649,3e-05,2.3328]
[1776766864958,46.26,76497.28,101.7,0.02649,3e-05,2.3328]
[1776766865017,46.26,76497.28,101.7,0.02649,3e-05,2.3328]
[1776766865113,46.27,76486.05,101.7,0.02611,3e-05,2.30455]
[1776766868553,46.27,76477.23,101.7,0.02582,3e-05,2.28283]
[1776766873588,46.28,76477.45,101.7,0.02585,3e-05,2.28495]
[1776766878657,46.29,76475.98,101.7,0.02581,3e-05,2.28245]
[1776766884679,46.3,76474.81,101.7,0.02581,3e-05,2.2818]
[1776766890022,46.31,76475.28,101.7,0.02584,3e-05,2.28427]
[1776766892736,46.31,76488.72,101.7,0.02627,3e-05,2.31571]
[1776766896764,46.32,76499.98,101.7,0.02668,4e-05,2.34589]
[1776766899190,46.32,76499.56,101.7,0.02666,4e-05,2.34501]
[1776766899279,46.32,76499.64,101.7,0.02667,4e-05,2.34565]
[1776766901186,46.32,76501.19,101.7,0.02673,4e-05,2.34969]
[1776766906300,46.34,76506.91,101.7,0.02698,4e-05,2.36806]
[1776766911868,46.36,76507.91,101.7,0.02707,4e-05,2.37535]
[1776766916904,46.38,76504.42,101.7,0.027,4e-05,2.36947]
[1776766921940,46.4,76507.43,101.7,0.02715,4e-05,2.38067]
[1776766926975,46.41,76507.15,101.7,0.02718,4e-05,2.38319]
[1776766932011,46.43,76510.67,101.7,0.02735,4e-05,2.39567]
[1776766934026,46.44,76519.08,101.7,0.02767,4e-05,2.41919]
[1776766940068,46.46,76524.33,101.7,0.02792,4e-05,2.43718]
[1776766946110,46.48,76524.85,101.7,0.02798,4e-05,2.44179]
[1776766948047,46.48,76525.56,101.7,0.02801,4e-05,2.44422]
[1776766951149,46.49,76546.58,101.7,0.02876,4e-05,2.49844]
[1776766952320,46.49,76546.58,101.7,0.02876,4e-05,2.49844]
[1776766958461,46.5,76544.56,101.7,0.02872,4e-05,2.49553]
[1776766964240,46.52,76536.77,101.7,0.02848,4e-05,2.47756]
[1776766969274,46.53,76537.59,101.7,0.02854,4e-05,2.48208]
[1776766974310,46.54,76538.61,101.7,0.02861,4e-05,2.48709]
[1776766980352,46.55,76537.04,101.7,0.02859,4e-05,2.48549]
[1776766985387,46.57,76535.83,101.7,0.02857,4e-05,2.48442]
[1776766990421,46.58,76536.02,101.7,0.02861,4e-05,2.48712]
[1776766995457,46.59,76540.38,101.7,0.0288,4e-05,2.50109]
[1776766996428,46.59,76540.38,101.7,0.0288,4e-05,2.50109]
[1776766998485,46.59,76552.02,101.7,0.02926,4e-05,2.53405]
[1776767000198,46.6,76552.16,101.7,0.02927,4e-05,2.53479]
[1776767001670,46.6,76560.69,101.7,0.0296,4e-05,2.55891]
[1776767003157,46.6,76561.48,101.7,0.02963,4e-05,2.5614]
[1776767005775,46.61,76559.65,101.7,0.02958,4e-05,2.5573]
[1776767011250,46.61,76568.09,101.7,0.02992,4e-05,2.58221]
[1776767011631,46.61,76568.09,101.7,0.02992,4e-05,2.58221]
[1776767012297,46.61,76574.76,101.7,0.03013,4e-05,2.59646]
[1776767015336,46.62,76588.29,101.7,0.03066,4e-05,2.63503]
[1776767016612,46.62,76597.35,101.7,0.03102,4e-05,2.66102]
[1776767021195,46.62,76592.21,101.7,0.03083,4e-05,2.64718]
[1776767026682,46.63,76579.76,101.7,0.03037,4e-05,2.61348]
[1776767031717,46.64,76580.4,101.7,0.03041,4e-05,2.61644]
[1776767036752,46.64,76578.0,101.7,0.03033,4e-05,2.61092]
[1776767040780,46.65,76592.84,101.7,0.03092,4e-05,2.6536]
[1776767042797,46.65,76581.88,101.7,0.0305,4e-05,2.62313]
[1776767048097,46.65,76576.99,101.7,0.03032,4e-05,2.61038]
[1776767053874,46.66,76582.03,101.7,0.03054,4e-05,2.62619]
[1776767058909,46.67,76579.91,101.7,0.03048,4e-05,2.62137]
[1776767064952,46.67,76579.37,101.7,0.03047,4e-05,2.62128]
[1776767069988,46.68,76586.7,101.7,0.03078,4e-05,2.64302]
[1776767074153,46.68,76591.52,101.7,0.03092,4e-05,2.65256]
[1776767074254,46.68,76595.96,101.7,0.0311,4e-05,2.66547]
[1776767074973,46.68,76595.96,101.7,0.0311,4e-05,2.66547]
[1776767077037,46.69,76587.69,101.7,0.03079,4e-05,2.64308]
[1776767082072,46.7,76590.62,101.7,0.03094,4e-05,2.65391]
[1776767085093,46.71,76599.69,101.7,0.03132,4e-05,2.68115]
[1776767085809,46.71,76599.69,101.7,0.03132,4e-05,2.68115]
[1776767091135,46.72,76598.61,101.7,0.03132,4e-05,2.68075]
[1776767095884,46.73,76598.2,101.7,0.03133,4e-05,2.68188]
[1776767101205,46.75,76597.02,101.7,0.03132,4e-05,2.6808]
[1776767104269,46.75,76598.2,102.7,0.03138,4e-05,2.68507]
[1776767104364,46.76,76593.11,102.7,0.03119,4e-05,2.6715]
[1776767108537,46.76,76580.78,102.7,0.03071,4e-05,2.63731]
[1776767110719,46.76,76578.24,102.7,0.03062,4e-05,2.63037]
[1776767112282,46.76,76554.17,102.7,0.0297,4e-05,2.56389]
[1776767117317,46.77,76559.46,102.7,0.02992,4e-05,2.58032]
[1776767118947,46.77,76560.79,102.7,0.02998,4e-05,2.58429]
[1776767124367,46.78,76555.65,102.7,0.02981,4e-05,2.57177]
[1776767129402,46.79,76562.55,102.7,0.03009,4e-05,2.59229]
[1776767134436,46.79,76563.73,102.7,0.0301,4e-05,2.59232]
[1776767139471,46.8,76567.21,102.7,0.03026,4e-05,2.60327]
[1776767144507,46.81,76563.86,102.7,0.03014,4e-05,2.59521]
[1776767146520,46.81,76576.06,102.7,0.03062,4e-05,2.62974]
[1776767151556,46.81,76574.14,102.7,0.03056,4e-05,2.62537]
[1776767155091,46.82,76572.25,102.7,0.0305,4e-05,2.6205]
[1776767158739,46.82,76573.41,102.7,0.03055,4e-05,2.6246]
[1776767161271,46.82,76576.22,102.7,0.03067,4e-05,2.63306]
[1776767166665,46.83,76581.95,102.7,0.03091,4e-05,2.65026]
[1776767168679,46.83,76592.65,102.7,0.03134,4e-05,2.68082]
[1776767169573,46.83,76592.65,102.7,0.03134,4e-05,2.68082]
[1776767169587,46.83,76592.65,102.7,0.03134,4e-05,2.68082]
[1776767170102,46.83,76593.57,102.7,0.03137,4e-05,2.68354]
[1776767175728,46.83,76599.46,102.7,0.03162,4e-05,2.70092]
[1776767180763,46.84,76600.1,102.7,0.03165,4e-05,2.70312]
[1776767186805,46.84,76599.56,102.7,0.03163,4e-05,2.70202]
[1776767191840,46.84,76599.78,102.7,0.03159,4e-05,2.69833]
[1776767196875,46.84,76597.72,102.7,0.03152,4e-05,2.69285]
[1776767201913,46.84,76592.2,102.7,0.03131,4e-05,2.67761]
[1776767206948,46.85,76589.16,102.7,0.03119,4e-05,2.66959]
[1776767211984,46.85,76583.85,102.7,0.03099,4e-05,2.65522]
[1776767217791,46.85,76585.88,102.7,0.03108,4e-05,2.66152]
[1776767227090,46.86,76589.49,102.7,0.03124,4e-05,2.67318]
[1776767232125,46.86,76584.23,102.7,0.03105,4e-05,2.65897]
[1776767237160,46.87,76577.28,102.7,0.03078,4e-05,2.64019]
[1776767242195,46.87,76578.89,102.7,0.03086,4e-05,2.64556]
[1776767247582,46.88,76577.46,102.7,0.03081,4e-05,2.64225]
[1776767248237,46.88,76565.03,102.7,0.03034,4e-05,2.60786]
[1776767253772,46.88,76559.43,102.7,0.03008,4e-05,2.58865]
[1776767257305,46.89,76549.11,102.7,0.02971,4e-05,2.56153]
[1776767259959,46.89,76547.67,102.7,0.02966,4e-05,2.55816]
[1776767261917,46.89,76549.34,102.7,0.02973,4e-05,2.56305]
[1776767261921,46.89,76549.34,102.7,0.02973,4e-05,2.56305]
[1776767271402,46.91,76549.35,102.7,0.02978,4e-05,2.56632]
[1776767276438,46.92,76549.5,102.7,0.02981,4e-05,2.56848]
[1776767281473,46.93,76555.59,102.7,0.03006,4e-05,2.58667]
[1776767286852,46.93,76550.44,102.7,0.02987,4e-05,2.5735]
[1776767286951,46.93,76541.95,102.7,0.02956,4e-05,2.55047]
[1776767292554,46.94,76543.22,102.7,0.02963,4e-05,2.55583]
[1776767297588,46.95,76542.06,102.7,0.02961,4e-05,2.55418]
[1776767303631,46.96,76538.62,102.7,0.02951,4e-05,2.54665]
[1776767307661,46.96,76537.01,102.7,0.02946,4e-05,2.54318]
[1776767312433,46.97,76536.76,102.7,0.02942,4e-05,2.53954]
[1776767317730,46.98,76538.21,102.7,0.0295,4e-05,2.54537]
[1776767322764,46.99,76536.36,102.7,0.02945,4e-05,2.54185]
[1776767326049,46.99,76536.36,102.7,0.02947,4e-05,2.54277]
[1776767327966,46.99,76536.36,102.7,0.02947,4e-05,2.54277]
[1776767327946,46.99,76538.16,102.7,0.02953,4e-05,2.5473]
[1776767328807,46.99,76544.27,102.7,0.02976,4e-05,2.56433]
[1776767329933,46.99,76544.27,102.7,0.02976,4e-05,2.56433]
[1776767330821,46.99,76544.18,102.7,0.02976,4e-05,2.56412]
[1776767335856,46.99,76542.83,102.7,0.02969,4e-05,2.55929]
[1776767338932,46.99,76542.83,102.7,0.02969,4e-05,2.55929]
[1776767339884,46.99,76543.64,102.7,0.02972,4e-05,2.56113]
[1776767347331,46.99,76543.74,102.7,0.02973,4e-05,2.56223]
[1776767347940,47.0,76544.09,102.7,0.02976,4e-05,2.56407]
[1776767348152,47.0,76544.09,102.7,0.02976,4e-05,2.56407]
[1776767350080,47.0,76544.09,102.7,0.02976,4e-05,2.56407]
[1776767353981,46.99,76535.32,102.7,0.02942,4e-05,2.53977]
[1776767354038,46.99,76535.32,102.7,0.02942,4e-05,2.53977]
[1776767360024,46.99,76536.34,102.7,0.02945,4e-05,2.54142]
[1776767362652,46.99,76536.34,102.7,0.02944,4e-05,2.54104]
[1776767362669,46.99,76536.32,102.7,0.02944,4e-05,2.5408]
[1776767366893,46.99,76536.32,102.7,0.02944,4e-05,2.5411]
[1776767366995,46.99,76536.9,102.7,0.02948,4e-05,2.5436]
[1776767368796,46.99,76537.03,102.7,0.02948,4e-05,2.54395]
[1776767368857,46.99,76538.93,102.7,0.02955,4e-05,2.54874]
[1776767371124,46.99,76545.15,102.7,0.02979,4e-05,2.56605]
[1776767371933,46.99,76545.15,102.7,0.02979,4e-05,2.56605]
[1776767372002,46.99,76545.15,102.7,0.02979,4e-05,2.56605]
[1776767372035,46.99,76545.99,102.7,0.02977,4e-05,2.56381]
[1776767373295,46.99,76547.09,102.7,0.02981,4e-05,2.56683]
[1776767373397,46.99,76547.43,102.7,0.02982,4e-05,2.56753]
[1776767379157,47.0,76555.51,102.7,0.03015,4e-05,2.59128]
[1776767384192,47.0,76547.32,102.7,0.02985,4e-05,2.56993]
[1776767385060,47.0,76547.32,102.7,0.02985,4e-05,2.56993]
[1776767390233,47.01,76545.68,102.7,0.02981,4e-05,2.56703]
[1776767395269,47.02,76544.29,102.7,0.02978,4e-05,2.56458]
[1776767400304,47.03,76544.71,102.7,0.02982,4e-05,2.56707]
[1776767405340,47.03,76542.12,102.7,0.02974,4e-05,2.56126]
[1776767407541,47.03,76540.83,102.7,0.02969,4e-05,2.55801]
[1776767407621,47.04,76540.36,102.7,0.02968,4e-05,2.55729]
[1776767410910,47.04,76539.56,102.7,0.02965,4e-05,2.55489]
[1776767411010,47.03,76539.39,102.7,0.02964,4e-05,2.55401]
[1776767418430,47.04,76540.35,102.7,0.0297,4e-05,2.55862]
[1776767420326,47.04,76539.44,102.7,0.02967,4e-05,2.5564]
[1776767426490,47.05,76535.31,102.7,0.02954,4e-05,2.54711]
[1776767429545,47.06,76534.24,102.7,0.02951,4e-05,2.54478]
[1776767429639,47.06,76533.06,102.7,0.02947,4e-05,2.54186]
[1776767433539,47.06,76525.79,102.7,0.02914,4e-05,2.51736]
[1776767438574,47.05,76526.67,102.7,0.02917,4e-05,2.51898]
[1776767443610,47.05,76527.26,102.7,0.02918,4e-05,2.5198]
[1776767444849,47.05,76527.26,102.7,0.02918,4e-05,2.5198]
[1776767444948,47.05,76534.77,102.7,0.02945,4e-05,2.53989]
[1776767446040,47.05,76534.77,102.7,0.02945,4e-05,2.53989]
[1776767446633,47.05,76534.35,102.7,0.02944,4e-05,2.53887]
[1776767453682,47.04,76546.22,102.7,0.02987,4e-05,2.56998]
[1776767457830,47.04,76549.52,102.7,0.02999,4e-05,2.57833]
[1776767457932,47.04,76551.96,102.7,0.03007,4e-05,2.58481]
[1776767460912,47.04,76559.02,102.7,0.03035,4e-05,2.60479]
[1776767464370,47.04,76560.95,102.7,0.03044,4e-05,2.61097]
[1776767464371,47.04,76560.95,102.7,0.03044,4e-05,2.61097]
[1776767469766,47.05,76557.03,102.7,0.0303,4e-05,2.60114]
[1776767474837,47.06,76557.31,102.7,0.03033,4e-05,2.60314]
[1776767478765,47.06,76557.27,102.7,0.03034,4e-05,2.60367]
[1776767480146,47.06,76557.58,102.7,0.03035,4e-05,2.60474]
[1776767480880,47.06,76551.95,102.7,0.03013,4e-05,2.58908]
[1776767485915,47.05,76545.88,102.7,0.02989,4e-05,2.57112]
[1776767490950,47.05,76553.57,102.7,0.03016,4e-05,2.59106]
[1776767496173,47.04,76555.0,102.7,0.03015,4e-05,2.58936]
[1776767506056,47.03,76550.17,102.7,0.02993,4e-05,2.57339]
[1776767511092,47.02,76550.06,102.7,0.02991,4e-05,2.57193]
[1776767516132,47.02,76556.05,102.7,0.03012,4e-05,2.58721]
[1776767521167,47.01,76560.87,102.7,0.03029,4e-05,2.59918]
[1776767523285,47.01,76560.83,102.7,0.03028,4e-05,2.5988]
[1776767524043,47.01,76560.83,102.7,0.03028,4e-05,2.5988]
[1776767529223,47.0,76561.14,102.7,0.03027,4e-05,2.59824]
[1776767534260,46.99,76562.01,102.7,0.03029,4e-05,2.59928]
[1776767539295,46.99,76563.12,102.7,0.03031,4e-05,2.60098]
[1776767544331,46.98,76562.67,102.7,0.03027,4e-05,2.59836]
[1776767549063,46.98,76562.9,102.7,0.03027,4e-05,2.59818]
[1776767549164,46.97,76562.86,102.7,0.03026,4e-05,2.59753]
[1776767549299,46.97,76562.86,102.7,0.03026,4e-05,2.59753]
[1776767549863,46.97,76562.86,102.7,0.03026,4e-05,2.59753]
[1776767549964,46.97,76562.83,102.7,0.03026,4e-05,2.59768]
[1776767552408,46.97,76562.72,102.7,0.03021,4e-05,2.5925]
[1776767552501,46.97,76563.56,102.7,0.03023,4e-05,2.59456]
[1776767556312,46.97,76565.21,102.7,0.03031,4e-05,2.59982]
[1776767556313,46.97,76565.21,102.7,0.03031,4e-05,2.59982]
[1776767556691,46.97,76565.21,102.7,0.03031,4e-05,2.59982]
[1776767556792,46.98,76565.21,102.7,0.03031,4e-05,2.60028]
[1776767557292,46.98,76565.21,102.7,0.03031,4e-05,2.60028]
[1776767557864,46.98,76565.21,102.7,0.03031,4e-05,2.60028]
[1776767559438,46.98,76555.18,102.7,0.02993,4e-05,2.57252]
[1776767562993,46.97,76554.61,102.7,0.0299,4e-05,2.5705]
[1776767563079,46.97,76554.61,102.7,0.0299,4e-05,2.5705]
[1776767563095,46.97,76555.82,102.7,0.02994,4e-05,2.57338]
[1776767568501,46.98,76563.92,102.7,0.03027,4e-05,2.59699]
[1776767573212,46.98,76563.52,102.7,0.03026,4e-05,2.59657]
[1776767573641,46.98,76558.41,102.7,0.03007,4e-05,2.5829]
[1776767578194,46.98,76556.51,102.7,0.02999,4e-05,2.57694]
[1776767578295,46.98,76556.55,102.7,0.02999,4e-05,2.57658]
[1776767583606,46.98,76557.78,102.7,0.03005,4e-05,2.58127]
[1776767588641,46.99,76558.86,102.7,0.03011,4e-05,2.5855]
[1776767593508,47.0,76558.66,102.7,0.03012,4e-05,2.58593]
[1776767593676,47.0,76554.79,102.7,0.02997,4e-05,2.5755]
[1776767598710,46.99,76547.58,102.7,0.02968,4e-05,2.55458]
[1776767603746,46.98,76547.81,102.7,0.02967,4e-05,2.55392]
[1776767605265,46.98,76547.81,102.7,0.02967,4e-05,2.55392]
[1776767605304,46.98,76547.78,102.7,0.02967,4e-05,2.55363]
[1776767606104,46.98,76547.78,102.7,0.02967,4e-05,2.55363]
[1776767612280,46.97,76549.65,102.7,0.02971,4e-05,2.55679]
[1776767621873,46.96,76544.57,102.7,0.02944,4e-05,2.53617]
[1776767626909,46.96,76547.42,102.7,0.02953,4e-05,2.5431]
[1776767629617,46.96,76547.51,102.7,0.02953,4e-05,2.54298]
[1776767629930,46.95,76547.55,102.7,0.02952,4e-05,2.54215]
[1776767630396,46.95,76547.55,102.7,0.02952,4e-05,2.54215]
[1776767630937,46.95,76547.62,102.7,0.02952,4e-05,2.54216]
[1776767637986,46.94,76544.2,102.7,0.02937,4e-05,2.53156]
[1776767643021,46.94,76541.15,102.7,0.02925,4e-05,2.52249]
[1776767645599,46.94,76541.22,102.7,0.02925,4e-05,2.52238]
[1776767650845,46.94,76538.63,102.7,0.02914,4e-05,2.51466]
[1776767656113,46.93,76540.29,102.7,0.02919,4e-05,2.5183]
[1776767660067,46.93,76548.17,102.7,0.02948,4e-05,2.53933]
[1776767660069,46.93,76548.17,102.7,0.02948,4e-05,2.53933]
[1776767660145,46.93,76552.8,102.7,0.02965,4e-05,2.55182]
[1776767662501,46.93,76552.9,102.7,0.02967,4e-05,2.55268]
[1776767662873,46.93,76552.9,102.7,0.02966,4e-05,2.55248]
[1776767663516,46.93,76552.9,102.7,0.02966,4e-05,2.55248]
[1776767663876,46.93,76552.9,102.7,0.02966,4e-05,2.55248]
[1776767664294,46.93,76552.9,102.7,0.02966,4e-05,2.55248]
[1776767664173,46.93,76552.74,102.7,0.02965,4e-05,2.55184]
[1776767665180,46.93,76553.9,102.7,0.0297,4e-05,2.55482]
[1776767670215,46.92,76557.94,102.7,0.02983,4e-05,2.56486]
[1776767677264,46.91,76558.31,102.7,0.02978,4e-05,2.55979]
[1776767680097,46.91,76558.24,102.7,0.02977,4e-05,2.55917]
[1776767680285,46.91,76558.45,102.7,0.02977,4e-05,2.55954]
[1776767688378,46.92,76558.52,102.7,0.02981,4e-05,2.56201]
[1776767699418,46.94,76557.48,102.7,0.02981,4e-05,2.56223]
[1776767704453,46.95,76556.23,102.7,0.02978,4e-05,2.56021]
[1776767706336,46.95,76556.23,102.7,0.02978,4e-05,2.56021]
[1776767706437,46.95,76556.23,102.7,0.02979,4e-05,2.56078]
[1776767708007,46.95,76556.23,102.7,0.02979,4e-05,2.56078]
[1776767709287,46.95,76556.23,102.7,0.02979,4e-05,2.56035]
[1776767709387,46.95,76556.33,102.7,0.02979,4e-05,2.5604]
[1776767711598,46.95,76556.33,102.7,0.02979,4e-05,2.5604]
[1776767711649,46.94,76557.51,102.7,0.0298,4e-05,2.5617]
[1776767718042,46.93,76562.83,102.7,0.02999,4e-05,2.5752]
[1776767723586,46.92,76562.61,102.7,0.02996,4e-05,2.57295]
[1776767729628,46.91,76562.18,102.7,0.02992,4e-05,2.57036]
[1776767734663,46.91,76563.7,102.7,0.02992,4e-05,2.56884]
[1776767739698,46.9,76565.17,102.7,0.02996,4e-05,2.57174]
[1776767744733,46.9,76566.16,102.7,0.02998,4e-05,2.57333]
[1776767750775,46.89,76565.74,102.7,0.02994,4e-05,2.5708]
[1776767755810,46.88,76568.55,102.7,0.03003,4e-05,2.57742]
[1776767761852,46.88,76566.33,102.7,0.02993,4e-05,2.56991]
[1776767767894,46.87,76566.34,102.7,0.02991,4e-05,2.56859]
[1776767772929,46.86,76566.31,102.7,0.02989,4e-05,2.56716]
[1776767773931,46.86,76566.31,102.7,0.02989,4e-05,2.56716]
[1776767773936,46.86,76566.35,102.7,0.02989,4e-05,2.56706]
[1776767778507,46.87,76566.78,102.7,0.02992,4e-05,2.56936]
[1776767778780,46.87,76566.78,102.7,0.02992,4e-05,2.56936]
[1776767778805,46.87,76566.78,102.7,0.02992,4e-05,2.56936]
[1776767784011,46.88,76569.59,102.7,0.03005,4e-05,2.57872]
[1776767789046,46.88,76571.21,102.7,0.03013,4e-05,2.58455]
[1776767789477,46.88,76571.21,102.7,0.03013,4e-05,2.58455]
[1776767795088,46.89,76570.57,102.7,0.03008,4e-05,2.5798]
[1776767796290,46.89,76570.57,102.7,0.03008,4e-05,2.5798]
[1776767802136,46.9,76570.64,102.7,0.03011,4e-05,2.58197]
[1776767807172,46.91,76567.1,102.7,0.03,4e-05,2.57363]
[1776767812206,46.92,76565.37,102.7,0.02995,4e-05,2.57035]
[1776767817242,46.92,76569.12,102.7,0.03011,4e-05,2.58216]
[1776767822277,46.93,76569.47,102.7,0.03015,4e-05,2.58448]
[1776767827312,46.94,76571.11,102.7,0.03023,4e-05,2.5903]
[1776767832347,46.94,76578.12,102.7,0.03052,4e-05,2.61106]
[1776767837382,46.95,76574.22,102.7,0.03038,4e-05,2.6013]
[1776767842417,46.95,76571.82,102.7,0.03031,4e-05,2.59585]
[1776767844789,46.96,76571.35,102.7,0.03029,4e-05,2.59479]
[1776767845592,46.96,76571.35,102.7,0.03029,4e-05,2.59504]
[1776767850387,46.96,76576.06,102.7,0.03049,4e-05,2.60931]
[1776767850388,46.96,76576.06,102.7,0.03049,4e-05,2.60931]
[1776767857522,46.97,76575.4,102.7,0.03044,4e-05,2.60478]
[1776767862556,46.98,76575.85,102.7,0.03048,4e-05,2.60727]
[1776767867592,46.99,76576.41,102.7,0.03052,4e-05,2.61007]
[1776767874201,46.99,76575.88,102.7,0.03051,4e-05,2.60959]
[1776767879676,47.0,76572.57,102.7,0.03041,4e-05,2.60243]
[1776767884710,47.01,76572.8,102.7,0.03044,4e-05,2.6043]
[1776767889051,47.01,76572.76,102.7,0.03044,4e-05,2.60467]
[1776767894781,47.02,76573.07,102.7,0.03048,4e-05,2.60748]
[1776767900823,47.03,76575.51,102.7,0.0306,4e-05,2.6157]
[1776767902097,47.03,76575.51,102.7,0.0306,4e-05,2.6157]
[1776767907873,47.04,76573.27,102.7,0.03054,4e-05,2.61117]
[1776767914920,47.04,76572.64,102.7,0.03049,4e-05,2.60658]
[1776767915806,47.04,76572.64,102.7,0.03049,4e-05,2.60658]
[1776767919921,47.05,76572.96,102.7,0.03051,4e-05,2.6085]
[1776767921978,47.05,76572.92,102.7,0.03052,4e-05,2.6089]
[1776767924033,47.06,76572.62,102.7,0.03051,4e-05,2.60857]
[1776767933048,47.07,76571.95,102.7,0.03052,4e-05,2.60925]
[1776767935062,47.07,76558.49,102.7,0.03001,4e-05,2.57252]
[1776767936676,47.07,76557.84,102.7,0.02999,4e-05,2.57101]
[1776767943117,47.08,76564.18,102.7,0.03027,4e-05,2.59089]
[1776767948156,47.09,76561.61,102.7,0.03019,4e-05,2.58509]
[1776767953191,47.1,76562.92,102.7,0.03026,4e-05,2.58999]
[1776767958227,47.1,76562.95,102.7,0.03027,4e-05,2.59127]
[1776767963261,47.11,76562.57,102.7,0.03028,4e-05,2.59138]
[1776767968298,47.11,76569.77,102.7,0.03057,4e-05,2.61239]
[1776767973333,47.12,76573.11,102.7,0.03066,4e-05,2.61802]
[1776767978368,47.12,76565.32,102.7,0.03037,4e-05,2.59738]
[1776767983403,47.13,76565.27,102.7,0.03039,4e-05,2.59834]
[1776767988438,47.14,76563.42,102.7,0.03033,4e-05,2.59435]
[1776767993472,47.14,76562.95,102.7,0.03033,4e-05,2.59423]
[1776767998508,47.15,76564.11,102.7,0.03039,4e-05,2.59859]
[1776768003543,47.15,76557.13,102.7,0.03014,4e-05,2.58049]
[1776768008578,47.16,76555.5,102.7,0.03009,4e-05,2.57732]
[1776768008987,47.16,76555.5,102.7,0.03009,4e-05,2.57732]
[1776768014620,47.17,76549.0,102.7,0.02987,4e-05,2.56115]
[1776768014707,47.17,76549.0,102.7,0.02987,4e-05,2.56115]
[1776768020661,47.18,76548.01,102.7,0.02986,4e-05,2.56015]
[1776768025697,47.19,76547.12,102.7,0.02984,4e-05,2.55911]
[1776768030732,47.19,76556.91,102.7,0.03023,4e-05,2.58728]
[1776768035767,47.2,76555.29,102.7,0.03014,4e-05,2.57934]
[1776768040802,47.2,76556.45,102.7,0.0302,4e-05,2.58369]
[1776768045837,47.21,76554.22,102.7,0.03013,4e-05,2.57869]
[1776768050872,47.22,76555.19,102.7,0.03018,4e-05,2.58252]
[1776768056914,47.22,76554.7,102.7,0.03018,4e-05,2.58252]
[1776768061949,47.23,76548.1,102.7,0.02995,4e-05,2.56553]
[1776768066983,47.23,76545.79,102.7,0.02988,4e-05,2.56046]
[1776768072020,47.24,76538.24,102.7,0.02961,4e-05,2.54117]
[1776768077055,47.25,76540.69,102.7,0.02972,4e-05,2.54927]
[1776768078822,47.25,76540.76,102.7,0.02973,4e-05,2.54973]
[1776768078948,47.25,76540.76,102.7,0.02973,4e-05,2.54973]
[1776768087125,47.26,76541.88,102.7,0.02981,4e-05,2.55527]
[1776768092160,47.27,76541.52,102.7,0.02976,4e-05,2.55104]
[1776768096311,47.27,76541.71,102.7,0.02977,4e-05,2.55211]
[1776768096345,47.27,76541.71,102.7,0.02977,4e-05,2.55211]
[1776768105251,47.29,76541.93,102.7,0.02983,4e-05,2.55571]
[1776768110286,47.3,76539.72,102.7,0.02976,4e-05,2.55133]
[1776768115321,47.3,76538.09,102.7,0.02972,4e-05,2.54833]
[1776768117945,47.31,76536.38,102.7,0.02967,4e-05,2.54426]
[1776768118342,47.31,76535.34,102.7,0.02962,4e-05,2.54123]
[1776768121089,47.3,76535.19,102.7,0.02962,4e-05,2.54063]
[1776768121363,47.31,76535.91,102.7,0.02965,4e-05,2.5427]
[1776768124899,47.31,76536.37,102.7,0.02968,4e-05,2.54484]
[1776768127952,47.31,76536.73,102.7,0.0297,4e-05,2.54671]
[1776768127958,47.31,76536.73,102.7,0.0297,4e-05,2.54671]
[1776768133067,47.32,76528.45,102.7,0.02941,4e-05,2.52548]
[1776768133985,47.32,76528.95,102.7,0.02944,4e-05,2.52749]
[1776768134454,47.32,76520.25,102.7,0.02911,4e-05,2.50385]
[1776768139488,47.32,76520.58,102.7,0.02911,4e-05,2.50407]
[1776768145534,47.32,76519.01,102.7,0.02904,4e-05,2.49903]
[1776768149610,47.31,76516.71,102.7,0.02895,4e-05,2.4926]
[1776768151576,47.31,76504.88,102.7,0.02845,4e-05,2.45509]
[1776768156610,47.31,76506.46,102.7,0.0285,4e-05,2.45895]
[1776768161646,47.3,76506.43,102.7,0.02849,4e-05,2.45784]
[1776768166681,47.29,76504.9,102.7,0.02841,4e-05,2.45253]
[1776768171717,47.29,76507.75,102.7,0.02851,4e-05,2.45975]
[1776768174738,47.29,76517.84,102.7,0.02888,4e-05,2.4864]
[1776768179773,47.29,76519.85,102.7,0.02894,4e-05,2.4912]
[1776768181787,47.29,76545.61,102.7,0.02991,4e-05,2.56071]
[1776768182583,47.29,76545.61,102.7,0.02991,4e-05,2.56071]
[1776768182861,47.29,76545.61,102.7,0.02991,4e-05,2.56071]
[1776768182797,47.28,76559.08,102.7,0.03042,4e-05,2.59751]
[1776768183597,47.28,76559.08,102.7,0.03042,4e-05,2.59751]
[1776768183598,47.28,76559.08,102.7,0.03042,4e-05,2.59751]
[1776768183806,47.29,76571.66,102.7,0.03091,4e-05,2.63263]
[1776768188841,47.29,76572.04,102.7,0.03094,4e-05,2.63442]
[1776768193876,47.29,76572.99,102.7,0.03098,4e-05,2.63775]
[1776768198911,47.3,76573.26,102.7,0.031,4e-05,2.63919]
[1776768203946,47.3,76572.83,102.7,0.031,4e-05,2.63867]
[1776768208989,47.3,76571.19,102.7,0.03094,4e-05,2.63484]
[1776768214031,47.31,76568.68,102.7,0.03081,4e-05,2.62397]
[1776768219066,47.31,76566.16,102.7,0.03072,4e-05,2.61783]
[1776768225020,47.32,76565.76,102.7,0.03071,4e-05,2.61746]
[1776768230143,47.32,76564.04,102.7,0.03067,4e-05,2.61399]
[1776768230945,47.32,76564.04,102.7,0.03067,4e-05,2.61399]
[1776768236185,47.33,76570.38,102.7,0.03093,4e-05,2.63268]
[1776768242227,47.33,76570.17,102.7,0.03093,4e-05,2.63308]
[1776768247262,47.34,76568.52,102.7,0.03088,4e-05,2.62931]
[1776768252297,47.34,76567.38,102.7,0.03085,4e-05,2.62699]
[1776768260353,47.35,76566.77,102.7,0.03084,4e-05,2.62661]
[1776768267402,47.35,76567.44,102.7,0.03089,4e-05,2.62959]
[1776768269891,47.35,76567.9,102.7,0.03091,4e-05,2.63103]
[1776768269920,47.36,76581.42,102.7,0.03144,4e-05,2.66901]
[1776768270034,47.36,76581.42,102.7,0.03144,4e-05,2.66901]
[1776768270356,47.36,76581.42,102.7,0.03144,4e-05,2.66901]
[1776768270423,47.36,76601.24,102.7,0.03223,4e-05,2.72532]
[1776768271193,47.36,76601.24,102.7,0.03223,4e-05,2.72532]
[1776768271688,47.36,76601.24,102.7,0.03223,4e-05,2.72532]
[1776768271730,47.36,76601.24,102.7,0.03223,4e-05,2.72532]
[1776768272001,47.36,76604.98,102.7,0.03233,4e-05,2.73129]
[1776768272764,47.36,76628.47,102.7,0.0333,4e-05,2.79902]
[1776768277473,47.35,76612.11,102.7,0.0326,4e-05,2.7499]
[1776768278135,47.35,76612.11,102.7,0.0326,4e-05,2.7499]
[1776768283515,47.35,76606.98,102.7,0.03238,4e-05,2.73496]
[1776768283993,47.35,76606.98,102.7,0.03238,4e-05,2.73496]
[1776768288615,47.35,76598.46,102.7,0.03204,4e-05,2.7106]
[1776768290329,47.35,76590.6,102.7,0.03173,4e-05,2.68837]
[1776768290412,47.35,76590.6,102.7,0.03173,4e-05,2.68837]
[1776768295937,47.35,76587.39,102.7,0.0316,4e-05,2.67955]
[1776768295599,47.35,76600.05,102.7,0.03211,4e-05,2.71557]
[1776768300635,47.35,76593.68,102.7,0.03185,4e-05,2.69741]
[1776768305475,47.35,76594.47,102.7,0.03189,4e-05,2.69974]
[1776768305670,47.35,76584.04,102.7,0.03147,4e-05,2.67028]
[1776768310705,47.35,76580.14,102.7,0.03132,4e-05,2.65968]
[1776768315740,47.35,76578.98,102.7,0.03128,4e-05,2.65687]
[1776768320776,47.35,76583.33,102.7,0.03146,4e-05,2.66952]
[1776768326818,47.36,76584.26,102.7,0.0315,4e-05,2.67254]
[1776768331862,47.36,76590.59,102.7,0.03176,4e-05,2.69064]
[1776768331863,47.36,76590.59,102.7,0.03176,4e-05,2.69064]
[1776768333867,47.36,76602.28,102.7,0.03218,4e-05,2.71918]
[1776768336287,47.36,76602.79,102.7,0.0322,4e-05,2.72062]
[1776768336888,47.36,76616.27,102.7,0.03274,4e-05,2.75926]
[1776768341932,47.36,76615.13,102.7,0.03269,4e-05,2.75557]
[1776768345960,47.35,76624.48,102.7,0.03307,4e-05,2.7823]
[1776768350438,47.35,76625.38,102.7,0.0331,4e-05,2.78451]
[1776768351998,47.35,76629.54,102.7,0.03327,4e-05,2.79649]
[1776768353103,47.35,76641.54,102.7,0.03377,4e-05,2.83127]
[1776768353310,47.35,76641.54,102.7,0.03377,4e-05,2.83127]
[1776768359053,47.35,76633.53,102.7,0.03342,4e-05,2.80679]
[1776768364088,47.34,76626.47,102.7,0.03312,4e-05,2.78566]
[1776768369123,47.34,76624.51,102.7,0.03303,4e-05,2.77951]
[1776768374160,47.34,76629.68,102.7,0.03324,4e-05,2.79397]
[1776768378960,47.34,76632.42,102.7,0.03335,4e-05,2.80159]
[1776768383052,47.33,76644.62,102.7,0.03385,4e-05,2.83657]
[1776768390277,47.33,76636.14,102.7,0.03347,4e-05,2.81031]
[1776768392532,47.32,76635.53,102.7,0.03339,4e-05,2.80354]
[1776768392544,47.32,76635.53,102.7,0.03339,4e-05,2.80354]
[1776768392552,47.32,76635.53,102.7,0.03339,4e-05,2.80354]
[1776768392742,47.32,76635.53,102.7,0.03339,4e-05,2.80354]
[1776768392745,47.32,76635.53,102.7,0.03339,4e-05,2.80354]
[1776768392747,47.32,76635.53,102.7,0.03339,4e-05,2.80354]
[1776768397666,47.32,76641.95,102.7,0.03365,4e-05,2.82155]
[1776768402361,47.32,76653.71,102.7,0.03413,4e-05,2.85503]
[1776768403374,47.32,76653.71,102.7,0.03413,4e-05,2.85503]
[1776768404301,47.3,76652.77,102.7,0.03405,4e-05,2.84981]
[1776768404375,47.3,76664.37,102.7,0.03454,4e-05,2.88418]
[1776768408682,47.3,76662.67,102.7,0.03446,4e-05,2.87832]
[1776768413896,47.29,76667.58,102.7,0.03465,4e-05,2.89155]
[1776768414047,47.29,76667.58,102.7,0.03465,4e-05,2.89155]
[1776768414103,47.29,76667.58,102.7,0.03465,4e-05,2.89155]
[1776768414584,47.29,76666.68,102.7,0.0346,4e-05,2.8883]
[1776768415433,47.29,76664.87,102.7,0.03452,4e-05,2.88263]
[1776768415573,47.29,76664.87,102.7,0.03452,4e-05,2.88263]
[1776768415898,47.29,76664.87,102.7,0.03452,4e-05,2.88263]
[1776768416371,47.29,76658.01,102.7,0.03423,4e-05,2.86201]
[1776768416462,47.29,76638.22,102.7,0.03339,4e-05,2.80384]
[1776768419183,47.29,76637.41,102.7,0.03335,4e-05,2.80111]
[1776768419483,47.28,76647.81,102.7,0.03379,4e-05,2.83143]
[1776768422134,47.28,76653.66,102.7,0.03403,4e-05,2.84853]
[1776768421498,47.28,76664.72,102.7,0.0345,4e-05,2.88111]
[1776768422941,47.28,76664.72,102.7,0.0345,4e-05,2.88111]
[1776768424635,47.28,76665.79,102.7,0.03454,4e-05,2.88384]
[1776768425247,47.28,76671.93,102.7,0.0348,4e-05,2.90163]
[1776768426360,47.28,76677.61,102.7,0.03504,4e-05,2.91865]
[1776768428268,47.28,76679.6,102.7,0.03512,4e-05,2.92402]
[1776768429138,47.28,76679.6,102.7,0.03512,4e-05,2.92402]
[1776768429206,47.27,76682.1,102.7,0.03522,4e-05,2.93122]
[1776768429935,47.27,76698.09,102.7,0.03591,4e-05,2.97896]
[1776768431644,47.27,76701.66,102.7,0.03607,4e-05,2.98985]
[1776768434426,47.26,76698.46,102.7,0.03591,4e-05,2.97884]
[1776768435606,47.26,76704.41,102.7,0.03617,4e-05,2.99658]
[1776768435818,47.26,76704.41,102.7,0.03617,4e-05,2.99658]
[1776768436320,47.26,76700.15,102.7,0.03597,4e-05,2.98272]
[1776768436613,47.26,76712.13,102.7,0.0365,4e-05,3.01938]
[1776768437540,47.26,76712.13,102.7,0.0365,4e-05,3.01938]
[1776768437692,47.26,76712.13,102.7,0.0365,4e-05,3.01938]
[1776768437769,47.25,76709.68,102.7,0.03638,4e-05,3.01096]
[1776768443649,47.26,76710.96,102.7,0.03645,4e-05,3.01567]
[1776768446640,47.27,76701.4,102.7,0.03605,4e-05,2.98831]
[1776768449814,47.27,76690.91,102.7,0.0356,4e-05,2.95711]
[1776768451721,47.27,76678.82,102.7,0.03502,4e-05,2.91644]
[1776768454742,47.28,76668.75,102.7,0.0346,4e-05,2.88732]
[1776768456005,47.28,76658.49,102.7,0.03417,4e-05,2.85722]
[1776768462089,47.29,76656.39,102.7,0.03411,4e-05,2.85309]
[1776768467835,47.3,76657.85,102.7,0.03422,4e-05,2.86026]
[1776768470150,47.31,76674.58,102.7,0.03495,4e-05,2.91085]
[1776768470856,47.31,76696.31,102.7,0.0359,4e-05,2.97675]
[1776768473061,47.31,76698.79,102.7,0.03601,4e-05,2.9845]
[1776768473162,47.31,76713.06,102.7,0.03665,4e-05,3.02839]
[1776768477290,47.31,76712.31,102.7,0.03663,4e-05,3.0266]
[1776768478412,47.32,76711.79,102.7,0.0366,4e-05,3.02513]
[1776768480926,47.32,76703.1,102.7,0.03622,4e-05,2.9989]
[1776768484827,47.33,76699.19,102.7,0.0361,4e-05,2.99053]
[1776768489989,47.36,76701.63,102.7,0.03628,4e-05,3.00248]
[1776768493723,47.36,76701.9,102.7,0.0363,4e-05,3.00378]
[1776768497839,47.36,76701.72,102.7,0.0363,4e-05,3.00389]
[1776768501950,47.36,76704.3,102.7,0.03642,4e-05,3.01242]
[1776768507108,47.37,76712.4,102.7,0.0368,5e-05,3.03805]
[1776768509122,47.37,76721.35,102.7,0.0372,5e-05,3.06591]
[1776768510129,47.37,76735.73,102.7,0.03786,5e-05,3.11076]
[1776768511184,47.37,76735.73,102.7,0.03786,5e-05,3.11076]
[1776768519670,47.37,76734.53,102.7,0.03775,5e-05,3.10183]
[1776768523033,47.37,76741.96,102.7,0.03809,5e-05,3.12507]
[1776768524740,47.37,76746.37,102.7,0.03829,5e-05,3.13886]
[1776768526915,47.37,76745.35,102.7,0.03825,5e-05,3.13554]
[1776768527583,47.37,76745.25,102.7,0.03824,5e-05,3.13518]
[1776768527731,47.37,76745.25,102.7,0.03824,5e-05,3.13518]
[1776768528278,47.37,76745.25,102.7,0.03824,5e-05,3.13518]
[1776768528623,47.37,76747.07,102.7,0.03832,5e-05,3.14086]
[1776768528999,47.37,76747.07,102.7,0.03832,5e-05,3.14086]
[1776768530010,47.37,76744.65,102.7,0.03821,5e-05,3.13318]
[1776768535307,47.37,76748.69,102.7,0.0384,5e-05,3.1457]
[1776768535979,47.37,76748.69,102.7,0.0384,5e-05,3.1457]
[1776768536635,47.37,76749.74,102.7,0.03844,5e-05,3.14895]
[1776768536992,47.37,76749.74,102.7,0.03844,5e-05,3.14895]
[1776768537381,47.37,76749.74,102.7,0.03844,5e-05,3.14889]
[1776768543365,47.37,76748.07,102.7,0.03836,5e-05,3.1434]
[1776768547125,47.36,76748.14,102.7,0.03836,5e-05,3.14351]
[1776768548400,47.36,76737.33,102.7,0.03786,5e-05,3.10941]
[1776768552111,47.36,76729.02,102.7,0.03748,5e-05,3.08352]
[1776768557874,47.37,76721.61,102.7,0.03714,5e-05,3.06074]
[1776768563643,47.37,76706.49,102.7,0.03647,4e-05,3.01489]
[1776768563726,47.37,76727.27,102.7,0.03742,5e-05,3.07918]
[1776768565519,47.37,76738.53,102.7,0.03793,5e-05,3.11439]
[1776768569547,47.37,76747.94,102.7,0.03837,5e-05,3.14384]
[1776768570743,47.37,76747.94,102.7,0.03837,5e-05,3.14384]
[1776768576596,47.37,76758.44,102.7,0.03879,5e-05,3.17133]
[1776768581631,47.36,76757.62,102.7,0.03875,5e-05,3.16824]
[1776768588680,47.36,76759.41,102.7,0.03882,5e-05,3.17323]
[1776768592855,47.36,76759.87,101.8,0.03884,5e-05,3.17436]
[1776768592867,47.36,76759.87,101.8,0.03884,5e-05,3.17436]
[1776768592870,47.36,76759.87,101.8,0.03884,5e-05,3.17436]
[1776768598750,47.36,76760.08,101.8,0.03883,5e-05,3.17421]
[1776768602517,47.35,76761.84,101.7,0.03891,5e-05,3.17945]
[1776768602557,47.35,76761.84,101.7,0.03891,5e-05,3.17945]
[1776768602791,47.35,76761.84,101.7,0.03891,5e-05,3.17945]
[1776768603173,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768603716,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768603794,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768603831,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768603894,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768603988,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768603998,47.35,76772.18,101.7,0.0394,5e-05,3.21218]
[1776768604123,47.35,76801.51,101.7,0.04081,5e-05,3.30686]
[1776768604562,47.35,76801.51,101.7,0.04081,5e-05,3.30686]
[1776768605253,47.34,76810.2,101.7,0.0412,5e-05,3.33268]
[1776768606118,47.34,76810.2,101.7,0.0412,5e-05,3.33268]
[1776768606323,47.34,76810.2,101.7,0.0412,5e-05,3.33268]
[1776768606338,47.34,76810.2,101.7,0.0412,5e-05,3.33268]
[1776768611434,47.32,76807.95,101.7,0.04103,5e-05,3.32116]
[1776768613620,47.32,76816.37,101.7,0.04143,5e-05,3.34826]
[1776768621816,47.31,76808.96,101.7,0.04104,5e-05,3.32238]
[1776768623960,47.31,76818.32,101.7,0.0415,5e-05,3.3526]
[1776768628995,47.3,76820.56,101.7,0.04159,5e-05,3.35886]
[1776768634030,47.3,76819.51,101.7,0.04146,5e-05,3.34897]
[1776768639018,47.29,76821.0,101.7,0.04152,5e-05,3.35304]
[1776768639823,47.29,76820.51,101.7,0.0415,5e-05,3.35121]
[1776768645120,47.29,76818.83,101.7,0.0414,5e-05,3.34448]
[1776768650279,47.28,76813.69,101.7,0.04113,5e-05,3.32683]
[1776768656198,47.28,76820.88,101.7,0.04146,5e-05,3.34914]
[1776768656546,47.28,76820.88,101.7,0.04146,5e-05,3.34914]
[1776768662240,47.27,76820.33,101.7,0.04142,5e-05,3.34614]
[1776768663253,47.27,76831.48,101.7,0.04197,5e-05,3.38283]
[1776768664258,47.27,76843.77,101.7,0.04259,5e-05,3.42355]
[1776768665265,47.27,76859.14,101.7,0.04337,5e-05,3.47492]
[1776768665707,47.27,76859.14,101.7,0.04337,5e-05,3.47492]
[1776768671448,47.26,76861.87,101.7,0.04348,5e-05,3.48204]
[1776768679189,47.24,76853.45,101.7,0.04299,5e-05,3.45]
[1776768679281,47.24,76853.45,101.7,0.04299,5e-05,3.45]
[1776768679298,47.24,76853.45,101.7,0.04299,5e-05,3.45]
[1776768681113,47.24,76839.62,101.7,0.04228,5e-05,3.40291]
[1776768686535,47.23,76836.59,101.7,0.0421,5e-05,3.39099]
[1776768688104,47.23,76838.06,101.7,0.04216,5e-05,3.3956]
[1776768688426,47.23,76853.68,101.7,0.04295,5e-05,3.4476]
[1776768690450,47.22,76870.82,101.7,0.04383,5e-05,3.50479]
[1776768691346,47.22,76870.82,101.7,0.04383,5e-05,3.50479]
[1776768691449,47.22,76891.66,101.7,0.04485,5e-05,3.57013]
[1776768696485,47.16,76887.56,101.7,0.04442,5e-05,3.54237]
[1776768697492,47.16,76869.59,101.7,0.04347,5e-05,3.48057]
[1776768699036,47.15,76881.49,101.7,0.04408,5e-05,3.52021]
[1776768699885,47.15,76881.49,101.7,0.04408,5e-05,3.52021]
[1776768699949,47.15,76881.49,101.7,0.04408,5e-05,3.52021]
[1776768700170,47.15,76872.43,101.7,0.0436,5e-05,3.48892]
[1776768701977,47.15,76858.78,101.7,0.04289,5e-05,3.44201]
[1776768705638,47.14,76852.07,101.7,0.04253,5e-05,3.41851]
[1776768706026,47.14,76839.98,101.7,0.04191,5e-05,3.3779]
[1776768706607,47.14,76830.84,101.7,0.04145,5e-05,3.34759]
[1776768711591,47.14,76821.93,101.7,0.041,5e-05,3.31742]
[1776768716627,47.14,76816.56,101.7,0.04073,5e-05,3.29921]
[1776768722120,47.13,76816.32,101.7,0.04071,5e-05,3.29791]
[1776768722135,47.14,76794.14,101.7,0.03963,5e-05,3.226]
[1776768723595,47.13,76791.43,101.7,0.0395,5e-05,3.2172]
[1776768724578,47.13,76792.35,101.7,0.03954,5e-05,3.22016]
[1776768725494,47.13,76810.16,101.7,0.0404,5e-05,3.27738]
[1776768727301,47.13,76796.61,101.7,0.03974,5e-05,3.23316]
[1776768731733,47.13,76788.36,101.7,0.03934,5e-05,3.20627]
[1776768734755,47.13,76798.17,101.7,0.03981,5e-05,3.23769]
[1776768738192,47.13,76809.43,101.7,0.04034,5e-05,3.2737]
[1776768740186,47.13,76809.5,101.7,0.04034,5e-05,3.27375]
[1776768740236,47.12,76790.98,101.7,0.03945,5e-05,3.21359]
[1776768744688,47.12,76797.28,101.7,0.03974,5e-05,3.23362]
[1776768746839,47.12,76805.5,101.7,0.04014,5e-05,3.25993]
[1776768749860,47.12,76796.81,101.7,0.03971,5e-05,3.23132]
[1776768753802,47.12,76802.38,101.7,0.03991,5e-05,3.24364]
[1776768754519,47.12,76818.73,101.7,0.04071,5e-05,3.29678]
[1776768759942,47.11,76818.64,101.7,0.04069,5e-05,3.29542]
[1776768762082,47.11,76842.21,101.7,0.04185,5e-05,3.37259]
[1776768767998,47.1,76849.57,101.7,0.04219,5e-05,3.39536]
[1776768773036,47.09,76853.67,101.7,0.04238,5e-05,3.40769]
[1776768778071,47.09,76847.31,101.7,0.04204,5e-05,3.38499]
[1776768782639,47.08,76841.8,101.7,0.04174,5e-05,3.36565]
[1776768788216,47.08,76841.54,101.7,0.04171,5e-05,3.36368]
[1776768794187,47.07,76835.88,101.7,0.04141,5e-05,3.34354]
[1776768797933,47.07,76836.61,101.7,0.04144,5e-05,3.34543]
[1776768803250,47.06,76837.59,101.7,0.04147,5e-05,3.34761]
[1776768807474,47.06,76836.47,101.7,0.04141,5e-05,3.34333]
[1776768807479,47.06,76836.47,101.7,0.04141,5e-05,3.34333]
[1776768812598,47.06,76844.65,101.7,0.04174,5e-05,3.36429]
[1776768821108,47.05,76845.1,101.7,0.04173,5e-05,3.36374]
[1776768822842,47.05,76846.33,101.7,0.04179,5e-05,3.36738]
[1776768825387,47.04,76851.16,101.7,0.04202,5e-05,3.38301]
[1776768830440,47.04,76857.63,101.7,0.04233,5e-05,3.40298]
[1776768835475,47.03,76857.54,101.7,0.0423,5e-05,3.40121]
[1776768839508,47.03,76844.88,101.7,0.04164,5e-05,3.35784]
[1776768844543,47.02,76840.72,101.7,0.04142,5e-05,3.34304]
[1776768847565,47.02,76850.35,101.7,0.04189,5e-05,3.37452]
[1776768849579,47.02,76839.02,101.7,0.04132,5e-05,3.33641]
[1776768854615,47.01,76838.15,101.7,0.04126,5e-05,3.33273]
[1776768859649,47.01,76838.61,101.7,0.04127,5e-05,3.33347]
[1776768866698,47.0,76839.19,101.7,0.04129,5e-05,3.3344]
[1776768867779,47.0,76859.59,101.7,0.04231,5e-05,3.4022]
[1776768873747,47.0,76862.6,101.7,0.04238,5e-05,3.40519]
[1776768876768,46.99,76877.31,101.7,0.04312,5e-05,3.45393]
[1776768881803,46.98,76879.82,101.7,0.04322,5e-05,3.46049]
[1776768887845,46.97,76875.68,101.7,0.04297,5e-05,3.44406]
[1776768892885,46.96,76874.0,101.7,0.04286,5e-05,3.4367]
[1776768897918,46.96,76868.45,101.7,0.04254,5e-05,3.41616]
[1776768898760,46.96,76868.45,101.7,0.04254,5e-05,3.41616]
[1776768903963,46.95,76871.14,101.7,0.04265,5e-05,3.42335]
[1776768907635,46.94,76873.38,101.7,0.04276,5e-05,3.43025]
[1776768908261,46.94,76887.23,101.7,0.04346,5e-05,3.47613]
[1776768914451,46.93,76885.35,101.7,0.04333,5e-05,3.46783]
[1776768920073,46.92,76884.27,101.7,0.04323,5e-05,3.46114]
[1776768924101,46.91,76892.74,101.7,0.04364,5e-05,3.48831]
[1776768924762,46.91,76892.74,101.7,0.04364,5e-05,3.48831]
[1776768930143,46.9,76890.88,101.7,0.0435,5e-05,3.47906]
[1776768931554,46.9,76890.88,101.7,0.0435,5e-05,3.47906]
[1776768931606,46.9,76890.88,101.7,0.0435,5e-05,3.47906]
[1776768934173,46.87,76879.29,101.7,0.04275,5e-05,3.42855]
[1776768939044,46.86,76877.52,101.7,0.04263,5e-05,3.42118]
[1776768944961,46.86,76866.3,101.7,0.04203,5e-05,3.38165]
[1776768947716,46.85,76855.24,101.7,0.04147,5e-05,3.34422]
[1776768951291,46.85,76843.11,101.7,0.04085,5e-05,3.30319]
[1776768956330,46.85,76841.05,101.7,0.04074,5e-05,3.29565]
[1776768961365,46.84,76836.08,101.7,0.04048,5e-05,3.27884]
[1776768966400,46.84,76833.34,101.7,0.04034,5e-05,3.2696]
[1776768971439,46.84,76824.83,101.7,0.03993,5e-05,3.24165]
[1776768975467,46.84,76840.64,101.7,0.0407,5e-05,3.29331]
[1776768980502,46.84,76834.51,101.7,0.04039,5e-05,3.27283]
[1776768982593,46.84,76825.49,101.7,0.03995,5e-05,3.24326]
[1776768988559,46.84,76825.08,101.7,0.03992,5e-05,3.24154]
[1776768993594,46.84,76824.47,101.7,0.03983,5e-05,3.23404]
[1776768998629,46.84,76824.9,101.7,0.03985,5e-05,3.23519]
[1776769003664,46.83,76824.2,101.7,0.03981,5e-05,3.23267]
[1776769008699,46.83,76817.13,101.7,0.03946,5e-05,3.20959]
[1776769013737,46.83,76808.12,101.7,0.03903,5e-05,3.18044]
[1776769018771,46.83,76813.4,101.7,0.03928,5e-05,3.19753]
[1776769022800,46.83,76803.66,101.7,0.03882,5e-05,3.16621]
[1776769027835,46.83,76809.73,101.7,0.03911,5e-05,3.18586]
[1776769029014,46.83,76810.83,101.7,0.03916,5e-05,3.18942]
[1776769034884,46.82,76806.73,101.7,0.03891,5e-05,3.17269]
[1776769039924,46.8,76807.0,101.7,0.03888,5e-05,3.17071]
[1776769044959,46.79,76805.33,101.7,0.03876,5e-05,3.16255]
[1776769049994,46.78,76806.79,101.7,0.03879,5e-05,3.16444]
[1776769055029,46.77,76807.52,101.7,0.03872,5e-05,3.15879]
[1776769060654,46.76,76807.44,101.7,0.03869,5e-05,3.15633]
[1776769063474,46.74,76804.66,101.7,0.03852,5e-05,3.14525]
[1776769063547,46.74,76796.06,101.7,0.03811,5e-05,3.11732]
[1776769064695,46.74,76796.06,101.7,0.03811,5e-05,3.11732]
[1776769065174,46.74,76791.39,101.7,0.03788,5e-05,3.10202]
[1776769066933,46.74,76789.36,101.7,0.03778,5e-05,3.09514]
[1776769066938,46.74,76789.36,101.7,0.03778,5e-05,3.09514]
[1776769068425,46.74,76787.61,101.7,0.03769,5e-05,3.08916]
[1776769070874,46.73,76782.59,101.7,0.03744,5e-05,3.07244]
[1776769072027,46.73,76780.53,101.7,0.03733,5e-05,3.06473]
[1776769072426,46.73,76780.53,101.7,0.03733,5e-05,3.06473]
[1776769073992,46.72,76773.95,101.7,0.03702,5e-05,3.04368]
[1776769078198,46.72,76779.91,101.7,0.03728,5e-05,3.06098]
[1776769078265,46.72,76783.43,101.7,0.03743,5e-05,3.07169]
[1776769079544,46.71,76794.5,101.7,0.03794,5e-05,3.10596]
[1776769085241,46.71,76792.19,101.7,0.03782,5e-05,3.09793]
[1776769091283,46.71,76796.46,101.7,0.03801,5e-05,3.1106]
[1776769096318,46.7,76788.95,101.7,0.03763,5e-05,3.08503]
[1776769098399,46.69,76785.61,101.7,0.03746,5e-05,3.07359]
[1776769098609,46.69,76784.69,101.7,0.03741,5e-05,3.07026]
[1776769101013,46.69,76786.23,101.7,0.03747,5e-05,3.07429]
[1776769101353,46.68,76790.19,101.7,0.03765,5e-05,3.08639]
[1776769106388,46.67,76787.48,101.7,0.03749,5e-05,3.07569]
[1776769111422,46.66,76789.08,101.7,0.03747,5e-05,3.07346]
[1776769116457,46.66,76790.57,101.7,0.03752,5e-05,3.07669]
[1776769121493,46.66,76794.08,101.7,0.03768,5e-05,3.08729]
[1776769126529,46.65,76792.2,101.7,0.03758,5e-05,3.08078]
[1776769131647,46.65,76791.1,101.7,0.03752,5e-05,3.07691]
[1776769137570,46.65,76789.23,101.7,0.03745,5e-05,3.07183]
[1776769142641,46.65,76788.54,101.7,0.03739,5e-05,3.06786]
[1776769145057,46.64,76788.24,101.7,0.03737,5e-05,3.06613]
[1776769152300,46.65,76788.05,101.7,0.03738,5e-05,3.06691]
[1776769153718,46.65,76779.4,101.7,0.03698,5e-05,3.04013]
[1776769158725,46.66,76780.93,101.7,0.03707,5e-05,3.04584]
[1776769163788,46.66,76780.35,101.7,0.03706,5e-05,3.04539]
[1776769168823,46.67,76780.76,101.7,0.0371,5e-05,3.04787]
[1776769174239,46.67,76780.93,101.7,0.03706,5e-05,3.04426]
[1776769179240,46.68,76779.42,101.7,0.03701,5e-05,3.04103]
[1776769184935,46.69,76783.32,101.7,0.03722,5e-05,3.05477]
[1776769189970,46.69,76781.05,101.7,0.03713,5e-05,3.04887]
[1776769195008,46.7,76777.73,101.7,0.037,5e-05,3.03978]
[1776769200040,46.7,76776.93,101.7,0.03698,5e-05,3.03865]
[1776769202054,46.71,76788.58,101.7,0.03753,5e-05,3.07581]
[1776769207089,46.71,76785.19,101.7,0.03739,5e-05,3.0662]
[1776769213132,46.72,76776.08,101.7,0.03699,5e-05,3.03907]
[1776769218018,46.72,76774.58,101.7,0.03693,5e-05,3.03519]
[1776769217976,46.73,76760.74,101.7,0.03631,5e-05,2.99272]
[1776769218847,46.75,76740.23,101.7,0.03545,4e-05,2.93406]
[1776769224216,46.78,76740.18,101.7,0.03554,4e-05,2.94017]
[1776769229257,46.79,76736.65,101.7,0.03542,4e-05,2.93151]
[1776769235292,46.8,76734.53,101.7,0.0353,4e-05,2.92261]
[1776769240640,46.81,76734.36,101.7,0.03533,4e-05,2.92428]
[1776769246195,46.82,76739.54,101.7,0.03559,4e-05,2.94216]
[1776769251405,46.83,76735.86,101.7,0.03546,4e-05,2.93336]
[1776769255434,46.84,76750.4,101.7,0.03614,5e-05,2.9796]
[1776769260903,46.85,76756.2,101.7,0.03642,5e-05,2.99892]
[1776769262483,46.85,76746.66,101.7,0.036,4e-05,2.97041]
[1776769267484,46.86,76742.92,101.7,0.03586,4e-05,2.96071]
[1776769275716,46.88,76732.65,101.7,0.03545,4e-05,2.93247]
[1776769276989,46.88,76730.32,101.7,0.03535,4e-05,2.92579]
[1776769277090,46.88,76723.05,101.7,0.03504,4e-05,2.90415]
[1776769277377,46.88,76723.05,101.7,0.03504,4e-05,2.90415]
[1776769277879,46.88,76723.05,101.7,0.03504,4e-05,2.90415]
[1776769278253,46.88,76722.94,101.7,0.03503,4e-05,2.90364]
[1776769278603,46.88,76721.32,101.7,0.03497,4e-05,2.8992]
[1776769283256,46.89,76719.27,101.7,0.0349,4e-05,2.89487]
[1776769283778,46.89,76719.27,101.7,0.0349,4e-05,2.89487]
[1776769289680,46.9,76723.77,101.7,0.03514,4e-05,2.9109]
[1776769291985,46.9,76719.83,101.7,0.03497,4e-05,2.89941]
[1776769291993,46.91,76716.04,101.7,0.03476,4e-05,2.88345]
[1776769293206,46.91,76720.77,101.7,0.03496,4e-05,2.89755]
[1776769293391,46.91,76720.77,101.7,0.03496,4e-05,2.89755]
[1776769293709,46.9,76706.55,101.7,0.03434,4e-05,2.85463]
[1776769295218,46.9,76701.35,101.7,0.03411,4e-05,2.839]
[1776769295504,46.9,76701.35,101.7,0.03411,4e-05,2.839]
[1776769296629,46.9,76708.86,101.7,0.03443,4e-05,2.86125]
[1776769302115,46.9,76719.07,101.7,0.03487,4e-05,2.89116]
[1776769307611,46.9,76724.46,101.7,0.03509,4e-05,2.90668]
[1776769307614,46.9,76724.46,101.7,0.03509,4e-05,2.90668]
[1776769312842,46.89,76723.69,101.7,0.03503,4e-05,2.90274]
[1776769317877,46.88,76718.33,101.7,0.03479,4e-05,2.88562]
[1776769323919,46.88,76718.74,101.7,0.03479,4e-05,2.88582]
[1776769328070,46.88,76726.61,101.7,0.03513,4e-05,2.90906]
[1776769328954,46.87,76742.52,101.7,0.03583,4e-05,2.95711]
[1776769329961,46.87,76751.19,101.7,0.03621,5e-05,2.98348]
[1776769330968,46.87,76743.01,101.7,0.03584,4e-05,2.95799]
[1776769336010,46.86,76743.59,101.7,0.03584,4e-05,2.95834]
[1776769341041,46.86,76743.73,101.7,0.03583,4e-05,2.95725]
[1776769346076,46.85,76747.98,101.7,0.036,4e-05,2.96883]
[1776769351111,46.84,76755.21,101.7,0.03624,5e-05,2.98453]
[1776769356145,46.83,76752.74,101.7,0.03611,5e-05,2.9754]
[1776769361996,46.83,76752.95,101.7,0.0361,5e-05,2.97485]
[1776769362189,46.83,76739.71,101.7,0.0355,4e-05,2.93365]
[1776769362907,46.83,76739.71,101.7,0.0355,4e-05,2.93365]
[1776769363217,46.82,76738.19,101.7,0.03543,4e-05,2.92879]
[1776769364009,46.82,76738.19,101.7,0.03543,4e-05,2.92879]
[1776769364891,46.82,76744.38,101.7,0.0357,4e-05,2.94748]
[1776769366444,46.82,76741.56,101.7,0.03557,4e-05,2.93826]
[1776769366643,46.82,76741.56,101.7,0.03557,4e-05,2.93826]
[1776769368118,46.82,76741.56,101.7,0.03556,4e-05,2.93802]
[1776769368156,46.82,76730.31,101.7,0.03506,4e-05,2.90361]
[1776769370345,46.82,76723.01,101.7,0.03474,4e-05,2.88127]
[1776769371259,46.82,76706.06,101.7,0.034,4e-05,2.83003]
[1776769373097,46.82,76706.06,101.7,0.034,4e-05,2.83003]
[1776769377652,46.81,76705.1,101.7,0.03394,4e-05,2.82642]
[1776769378798,46.81,76715.45,101.7,0.03438,4e-05,2.85692]
[1776769379304,46.81,76715.45,101.7,0.03438,4e-05,2.85692]
[1776769384350,46.8,76722.95,101.7,0.03469,4e-05,2.87829]
[1776769389384,46.8,76722.03,101.7,0.03464,4e-05,2.87436]
[1776769392043,46.8,76721.9,101.7,0.03463,4e-05,2.87374]
[1776769394545,46.79,76718.08,101.7,0.03445,4e-05,2.86168]
[1776769396335,46.79,76717.0,101.7,0.0344,4e-05,2.85822]
[1776769397095,46.79,76717.0,101.7,0.0344,4e-05,2.85822]
[1776769398038,46.79,76717.43,101.7,0.03442,4e-05,2.8592]
[1776769398504,46.79,76722.13,101.7,0.03462,4e-05,2.8731]
[1776769403494,46.79,76722.22,101.7,0.03461,4e-05,2.87282]
[1776769403903,46.79,76722.22,101.7,0.03461,4e-05,2.87282]
[1776769405497,46.79,76705.4,101.7,0.03388,4e-05,2.82204]
[1776769410533,46.78,76707.39,101.7,0.03395,4e-05,2.82724]
[1776769415431,46.78,76705.97,101.7,0.03383,4e-05,2.81756]
[1776769420603,46.78,76697.87,101.7,0.03347,4e-05,2.79283]
[1776769422616,46.78,76706.69,101.7,0.03385,4e-05,2.81878]
[1776769427652,46.77,76715.75,101.7,0.03423,4e-05,2.84503]
[1776769432687,46.77,76715.46,101.7,0.0342,4e-05,2.84334]
[1776769433288,46.77,76715.46,101.7,0.0342,4e-05,2.84334]
[1776769433289,46.77,76715.46,101.7,0.0342,4e-05,2.84334]
[1776769439736,46.76,76708.28,101.7,0.03388,4e-05,2.82077]
[1776769445647,46.76,76702.06,101.7,0.0336,4e-05,2.80192]
[1776769450814,46.76,76701.51,101.7,0.03357,4e-05,2.79968]
[1776769452828,46.76,76689.85,101.7,0.03308,4e-05,2.76517]
[1776769457863,46.76,76690.19,101.7,0.03309,4e-05,2.766]
[1776769462898,46.75,76690.82,101.7,0.03311,4e-05,2.76766]
[1776769467187,46.75,76690.94,101.7,0.03311,4e-05,2.76789]
[1776769468043,46.75,76690.94,101.7,0.03311,4e-05,2.76784]
[1776769468075,46.75,76701.32,101.7,0.03355,4e-05,2.79849]
[1776769473981,46.75,76703.61,101.7,0.03359,4e-05,2.79981]
[1776769476605,46.75,76703.13,101.7,0.03357,4e-05,2.79819]
[1776769476633,46.75,76703.13,101.7,0.03357,4e-05,2.79819]
[1776769476761,46.75,76703.13,101.7,0.03357,4e-05,2.79819]
[1776769476795,46.75,76703.13,101.7,0.03357,4e-05,2.79819]
[1776769476987,46.75,76703.13,101.7,0.03357,4e-05,2.79819]
[1776769477014,46.75,76703.13,101.7,0.03357,4e-05,2.79819]
[1776769477607,46.75,76703.86,101.7,0.03359,4e-05,2.80026]
[1776769482125,46.75,76712.51,101.7,0.03396,4e-05,2.82584]
[1776769482980,46.75,76715.45,101.7,0.03409,4e-05,2.83457]
[1776769487105,46.75,76719.28,101.7,0.03425,4e-05,2.84552]
[1776769487109,46.75,76719.28,101.7,0.03425,4e-05,2.84552]
[1776769490099,46.74,76728.63,101.7,0.03464,4e-05,2.87293]
[1776769492959,46.74,76721.01,101.7,0.03431,4e-05,2.84963]
[1776769498156,46.74,76716.73,101.7,0.03411,4e-05,2.83595]
[1776769504199,46.73,76715.81,101.7,0.03406,4e-05,2.83242]
[1776769510241,46.73,76715.95,101.7,0.03405,4e-05,2.83207]
[1776769515276,46.73,76715.88,101.7,0.03404,4e-05,2.83125]
[1776769519668,46.72,76715.84,101.7,0.03403,4e-05,2.83065]
[1776769525346,46.72,76713.13,101.7,0.03391,4e-05,2.82192]
[1776769530381,46.72,76713.67,101.7,0.03392,4e-05,2.82303]
[1776769535416,46.72,76710.83,101.7,0.03374,4e-05,2.80917]
[1776769538065,46.72,76711.57,101.7,0.03377,4e-05,2.81129]
[1776769541458,46.71,76695.03,101.7,0.03306,4e-05,2.76211]
[1776769546493,46.71,76691.01,101.7,0.03289,4e-05,2.75032]
[1776769553541,46.71,76697.28,101.7,0.03316,4e-05,2.76874]
[1776769558577,46.71,76699.63,101.7,0.03325,4e-05,2.77547]
[1776769564954,46.71,76703.16,101.7,0.0334,4e-05,2.78567]
[1776769570661,46.71,76702.46,101.7,0.03336,4e-05,2.7831]
[1776769574689,46.71,76716.54,101.7,0.03396,4e-05,2.82464]
[1776769579724,46.71,76715.14,101.7,0.03389,4e-05,2.81982]
[1776769582745,46.7,76706.32,101.7,0.03351,4e-05,2.79331]
[1776769586773,46.7,76717.86,101.7,0.034,4e-05,2.82734]
[1776769591808,46.7,76717.7,101.7,0.03393,4e-05,2.82134]
[1776769596843,46.7,76716.59,101.7,0.03387,4e-05,2.81755]
[1776769600872,46.69,76727.63,101.7,0.03434,4e-05,2.85015]
[1776769605907,46.69,76725.66,101.7,0.03425,4e-05,2.84336]
[1776769610942,46.69,76724.9,101.7,0.0342,4e-05,2.84032]
[1776769615983,46.68,76724.09,101.7,0.03416,4e-05,2.83719]
[1776769617992,46.68,76724.72,101.7,0.03418,4e-05,2.83894]
[1776769617997,46.68,76734.21,101.7,0.03459,4e-05,2.86732]
[1776769619300,46.68,76734.21,101.7,0.03459,4e-05,2.86732]
[1776769625046,46.68,76727.09,101.7,0.03426,4e-05,2.84469]
[1776769630081,46.67,76725.92,101.7,0.0342,4e-05,2.84039]
[1776769635116,46.67,76726.78,101.7,0.03423,4e-05,2.84216]
[1776769640150,46.66,76723.12,101.7,0.03406,4e-05,2.83046]
[1776769645186,46.66,76729.17,101.7,0.03431,4e-05,2.8478]
[1776769650221,46.66,76727.86,101.7,0.03424,4e-05,2.84302]
[1776769654249,46.65,76720.77,101.7,0.03387,4e-05,2.8163]
[1776769656263,46.65,76712.23,101.7,0.0335,4e-05,2.79071]
[1776769661298,46.65,76724.53,101.7,0.03402,4e-05,2.82689]
[1776769666333,46.65,76729.15,101.7,0.03421,4e-05,2.83995]
[1776769671368,46.64,76724.33,101.7,0.03399,4e-05,2.82473]
[1776769676404,46.64,76730.17,101.7,0.03423,4e-05,2.84144]
[1776769681439,46.64,76730.01,101.7,0.03421,4e-05,2.84015]
[1776769686474,46.63,76729.83,101.7,0.03419,4e-05,2.83882]
[1776769691509,46.63,76732.8,101.7,0.03431,4e-05,2.84692]
[1776769696543,46.62,76732.58,101.7,0.03429,4e-05,2.84543]
[1776769702587,46.62,76732.7,101.7,0.03428,4e-05,2.84482]
[1776769715678,46.61,76722.58,101.7,0.03376,4e-05,2.80759]
[1776769717226,46.61,76722.58,101.7,0.03376,4e-05,2.80759]
[1776769722788,46.61,76721.71,101.7,0.03371,4e-05,2.80444]
[1776769728768,46.6,76721.93,101.7,0.03371,4e-05,2.80447]
[1776769734391,46.6,76722.28,101.7,0.03372,4e-05,2.80515]
[1776769740548,46.6,76723.1,101.7,0.03375,4e-05,2.80713]
[1776769749915,46.59,76712.79,101.7,0.03329,4e-05,2.77551]
[1776769756966,46.59,76713.58,101.7,0.03332,4e-05,2.77752]
[1776769762001,46.59,76713.51,101.7,0.03332,4e-05,2.77705]
[1776769767035,46.59,76712.63,101.7,0.03328,4e-05,2.77418]
[1776769768456,46.59,76712.63,101.7,0.03328,4e-05,2.77418]
[1776769768600,46.59,76712.63,101.7,0.03328,4e-05,2.77418]
[1776769768686,46.59,76712.46,101.7,0.03327,4e-05,2.77358]
[1776769768765,46.59,76712.46,101.7,0.03327,4e-05,2.77358]
[1776769768823,46.59,76712.46,101.7,0.03327,4e-05,2.77358]
[1776769768994,46.59,76712.46,101.7,0.03327,4e-05,2.77358]
[1776769769087,46.59,76712.46,101.7,0.03327,4e-05,2.77358]
[1776769769635,46.59,76676.45,101.7,0.03176,4e-05,2.6686]
[1776769770267,46.59,76676.45,101.7,0.03176,4e-05,2.6686]
[1776769771213,46.59,76675.24,101.7,0.03171,4e-05,2.66507]
[1776769772021,46.59,76677.75,101.7,0.03176,4e-05,2.66756]
[1776769772578,46.59,76651.5,101.7,0.0307,4e-05,2.59274]
[1776769772653,46.59,76651.5,101.7,0.0307,4e-05,2.59274]
[1776769773470,46.59,76651.5,101.7,0.0307,4e-05,2.59274]
[1776769774391,46.59,76650.67,101.7,0.03067,4e-05,2.59065]
[1776769774477,46.59,76668.52,101.7,0.0314,4e-05,2.64161]
[1776769775116,46.59,76658.03,101.7,0.03097,4e-05,2.61178]
[1776769777458,46.59,76652.87,101.7,0.03077,4e-05,2.59755]
[1776769777469,46.59,76652.87,101.7,0.03077,4e-05,2.59755]
[1776769777491,46.59,76664.41,101.7,0.03124,4e-05,2.6305]
[1776769777650,46.59,76664.41,101.7,0.03124,4e-05,2.6305]
[1776769782669,46.6,76661.37,101.7,0.03113,4e-05,2.62266]
[1776769784733,46.6,76654.1,101.7,0.03084,4e-05,2.60226]
[1776769784768,46.6,76654.1,101.7,0.03084,4e-05,2.60226]
[1776769785081,46.6,76654.1,101.7,0.03084,4e-05,2.60226]
[1776769785204,46.6,76643.94,101.7,0.03044,4e-05,2.57404]
[1776769786904,46.6,76639.66,101.7,0.03027,4e-05,2.56234]
[1776769788203,46.6,76642.07,101.7,0.03037,4e-05,2.56937]
[1776769790029,46.61,76641.95,101.7,0.03038,4e-05,2.5696]
[1776769790615,46.61,76641.95,101.7,0.03038,4e-05,2.5696]
[1776769790736,46.61,76644.18,101.7,0.03047,4e-05,2.57613]
[1776769790915,46.61,76644.18,101.7,0.03047,4e-05,2.57613]
[1776769791438,46.61,76644.18,101.7,0.03047,4e-05,2.57613]
[1776769791532,46.61,76656.24,101.7,0.03095,4e-05,2.61038]
[1776769792253,46.61,76670.29,101.7,0.03152,4e-05,2.65059]
[1776769793084,46.61,76670.29,101.7,0.03152,4e-05,2.65059]
[1776769794596,46.61,76674.85,101.7,0.03171,4e-05,2.66381]
[1776769796118,46.61,76667.22,101.7,0.0314,4e-05,2.64222]
[1776769797892,46.62,76668.79,101.7,0.03147,4e-05,2.64704]
[1776769799230,46.62,76671.92,101.7,0.0316,4e-05,2.65615]
[1776769801378,46.62,76675.41,101.7,0.03175,4e-05,2.66643]
[1776769802292,46.62,76674.27,101.7,0.0317,4e-05,2.66328]
[1776769803430,46.62,76677.7,101.7,0.03185,4e-05,2.67327]
[1776769803450,46.62,76677.7,101.7,0.03185,4e-05,2.67327]
[1776769805385,46.62,76670.91,101.7,0.03157,4e-05,2.65402]
[1776769806903,46.62,76666.16,101.7,0.03138,4e-05,2.64074]
[1776769807601,46.62,76666.16,101.7,0.03138,4e-05,2.64074]
[1776769807610,46.62,76635.9,101.7,0.03018,4e-05,2.55556]
[1776769808064,46.62,76635.9,101.7,0.03018,4e-05,2.55556]
[1776769811509,46.63,76627.96,101.7,0.02988,4e-05,2.53445]
[1776769812428,46.63,76628.2,101.7,0.0299,4e-05,2.53546]
[1776769812592,46.63,76628.2,101.7,0.0299,4e-05,2.53546]
[1776769812604,46.63,76628.2,101.7,0.0299,4e-05,2.53546]
[1776769813410,46.63,76605.78,101.7,0.02904,4e-05,2.47419]
[1776769814611,46.63,76605.78,101.7,0.02904,4e-05,2.47419]
[1776769818839,46.72,76605.23,101.7,0.02927,4e-05,2.49047]
[1776769820750,46.75,76601.82,101.7,0.02921,4e-05,2.48585]
[1776769826502,46.78,76604.25,101.7,0.02939,4e-05,2.49874]
[1776769830077,46.79,76599.11,101.7,0.02921,4e-05,2.48594]
[1776769835565,46.8,76598.5,101.7,0.02917,4e-05,2.48223]
[1776769840600,46.81,76606.43,101.7,0.0295,4e-05,2.506]
[1776769845635,46.82,76608.98,101.7,0.02963,4e-05,2.51495]
[1776769850670,46.83,76604.26,101.7,0.02948,4e-05,2.50401]
[1776769853948,46.84,76602.57,101.7,0.02943,4e-05,2.50061]
[1776769854701,46.84,76565.06,101.7,0.02802,4e-05,2.39956]
[1776769855283,46.84,76565.06,101.7,0.02802,4e-05,2.39956]
[1776769855988,46.84,76559.39,101.7,0.02782,4e-05,2.38495]
[1776769856731,46.85,76549.57,101.7,0.02748,4e-05,2.36026]
[1776769862757,46.89,76553.04,101.7,0.02773,4e-05,2.37869]
[1776769866786,46.91,76540.61,101.7,0.02732,4e-05,2.34849]
[1776769867745,46.91,76540.61,101.7,0.02732,4e-05,2.34849]
[1776769870922,46.91,76532.81,101.7,0.02706,4e-05,2.32951]
[1776769873842,46.93,76506.59,101.7,0.02618,3e-05,2.26564]
[1776769875350,46.93,76506.59,101.7,0.02618,3e-05,2.26564]
[1776769875496,46.93,76506.59,101.7,0.02618,3e-05,2.26564]
[1776769875549,46.94,76499.21,101.7,0.02594,3e-05,2.24771]
[1776769876920,46.94,76496.25,101.7,0.02583,3e-05,2.24022]
[1776769877019,46.94,76495.98,101.7,0.02583,3e-05,2.23953]
[1776769880634,46.99,76485.25,101.7,0.02559,3e-05,2.22205]
[1776769884934,47.21,76497.19,101.7,0.02655,3e-05,2.29183]
[1776769889965,47.26,76504.21,101.7,0.02693,4e-05,2.31984]
[1776769892161,47.3,76524.26,101.7,0.0277,4e-05,2.37426]
[1776769893414,47.3,76524.26,101.7,0.0277,4e-05,2.37426]
[1776769893418,47.3,76524.26,101.7,0.0277,4e-05,2.37426]
[1776769894427,47.36,76540.42,101.7,0.02844,4e-05,2.42794]
[1776769898152,47.44,76529.29,101.7,0.02825,4e-05,2.41373]
[1776769899919,47.44,76525.62,101.7,0.02812,4e-05,2.40458]
[1776769900151,47.44,76525.62,101.7,0.02812,4e-05,2.40458]
[1776769900191,47.44,76525.62,101.7,0.02812,4e-05,2.40458]
[1776769900552,47.44,76525.62,101.7,0.02812,4e-05,2.40458]
[1776769900669,47.44,76525.62,101.7,0.02812,4e-05,2.40458]
[1776769900750,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769900920,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901084,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901211,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901359,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901410,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901549,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901642,47.44,76478.01,101.7,0.02644,3e-05,2.28238]
[1776769901679,47.44,76408.0,101.7,0.0241,3e-05,2.11016]
[1776769902055,47.44,76408.0,101.7,0.0241,3e-05,2.11016]
[1776769902403,47.44,76408.0,101.7,0.0241,3e-05,2.11016]
[1776769902585,47.44,76408.0,101.7,0.0241,3e-05,2.11016]
[1776769902680,47.44,76399.39,101.7,0.02383,3e-05,2.08993]
[1776769902925,47.44,76399.39,101.7,0.02383,3e-05,2.08993]
[1776769903052,47.44,76399.39,101.7,0.02383,3e-05,2.08993]
[1776769903403,47.44,76399.39,101.7,0.02383,3e-05,2.08993]
[1776769903565,47.44,76399.39,101.7,0.02383,3e-05,2.08993]
[1776769903611,47.44,76399.39,101.7,0.02383,3e-05,2.08993]
[1776769903696,47.43,76401.55,101.7,0.02386,3e-05,2.0925]
[1776769904053,47.43,76401.55,101.7,0.02386,3e-05,2.0925]
[1776769904285,47.43,76401.55,101.7,0.02386,3e-05,2.0925]
[1776769904404,47.43,76401.55,101.7,0.02386,3e-05,2.0925]
[1776769904554,47.43,76401.55,101.7,0.02386,3e-05,2.0925]
[1776769904604,47.43,76401.55,101.7,0.02386,3e-05,2.0925]
[1776769905073,47.43,76401.18,101.7,0.02386,3e-05,2.09215]
[1776769905479,47.43,76401.18,101.7,0.02386,3e-05,2.09215]
[1776769905558,47.43,76401.18,101.7,0.02386,3e-05,2.09215]
[1776769905615,47.43,76401.18,101.7,0.02386,3e-05,2.09215]
[1776769906063,47.44,76403.99,101.7,0.02396,3e-05,2.09937]
[1776769906121,47.44,76403.99,101.7,0.02396,3e-05,2.09937]
[1776769906170,47.44,76403.99,101.7,0.02396,3e-05,2.09937]
[1776769906559,47.44,76403.99,101.7,0.02396,3e-05,2.09937]
[1776769906600,47.44,76403.99,101.7,0.02396,3e-05,2.09937]
[1776769906660,47.47,76416.9,101.7,0.02444,3e-05,2.13548]
[1776769907062,47.47,76416.9,101.7,0.02444,3e-05,2.13548]
[1776769907112,47.47,76416.9,101.7,0.02444,3e-05,2.13548]
[1776769907562,47.47,76416.9,101.7,0.02444,3e-05,2.13548]
[1776769907768,47.47,76431.33,101.7,0.02493,3e-05,2.17136]
[1776769908092,47.47,76431.33,101.7,0.02493,3e-05,2.17136]
[1776769908129,47.47,76426.62,101.7,0.02477,3e-05,2.16006]
[1776769913164,47.48,76430.09,101.7,0.02492,3e-05,2.17062]
[1776769916056,47.49,76431.3,101.7,0.02497,3e-05,2.17438]
[1776769916184,47.49,76431.3,101.7,0.02497,3e-05,2.17438]
[1776769916685,47.49,76430.83,101.7,0.02496,3e-05,2.17363]
[1776769922227,47.52,76439.14,101.7,0.0253,3e-05,2.19908]
[1776769927262,47.54,76437.45,101.7,0.0253,3e-05,2.1991]
[1776769932297,47.57,76436.2,101.7,0.02532,3e-05,2.2001]
[1776769934813,47.57,76435.66,101.7,0.02531,3e-05,2.19959]
[1776769937490,47.58,76438.13,101.7,0.02543,3e-05,2.20814]
[1776769938531,47.59,76426.44,101.7,0.02506,3e-05,2.18109]
[1776769939298,47.59,76426.44,101.7,0.02506,3e-05,2.18109]
[1776769939359,47.6,76426.78,101.7,0.02508,3e-05,2.18276]
[1776769944394,47.61,76424.71,101.7,0.02504,3e-05,2.17954]
[1776769948734,47.62,76416.01,101.7,0.02478,3e-05,2.1599]
[1776769949437,47.62,76399.57,101.7,0.02425,3e-05,2.12078]
[1776769954797,47.63,76396.33,101.7,0.02412,3e-05,2.11077]
[1776769960532,47.65,76392.11,101.7,0.02403,3e-05,2.10356]
[1776769961522,47.65,76376.29,101.7,0.02354,3e-05,2.06723]
[1776769963066,47.65,76374.26,101.7,0.02349,3e-05,2.06303]
[1776769963091,47.65,76374.26,101.7,0.02349,3e-05,2.06303]
[1776769963539,47.65,76374.26,101.7,0.02349,3e-05,2.06303]
[1776769964007,47.66,76381.1,101.7,0.02371,3e-05,2.07962]
[1776769964543,47.66,76383.68,101.7,0.0238,3e-05,2.08622]
[1776769965595,47.66,76383.68,101.7,0.0238,3e-05,2.08622]
[1776769965601,47.66,76383.23,101.7,0.02378,3e-05,2.08505]
[1776769968241,47.67,76390.77,101.7,0.02403,3e-05,2.10388]
[1776769968665,47.67,76390.77,101.7,0.02403,3e-05,2.10388]
[1776769968690,47.67,76383.11,101.7,0.0238,3e-05,2.08624]
[1776769969229,47.67,76383.11,101.7,0.0238,3e-05,2.08624]
[1776769969578,47.67,76382.58,101.7,0.02378,3e-05,2.08488]
[1776769972736,47.67,76383.14,101.7,0.02381,3e-05,2.08722]
[1776769972766,47.67,76383.14,101.7,0.02381,3e-05,2.08722]
[1776769972833,47.68,76383.01,101.7,0.02381,3e-05,2.08741]
[1776769973279,47.68,76383.01,101.7,0.02381,3e-05,2.08741]
[1776769973606,47.68,76382.95,101.7,0.02382,3e-05,2.08778]
[1776769977634,47.69,76392.79,101.7,0.02416,3e-05,2.11304]
[1776769978370,47.69,76392.79,101.7,0.02416,3e-05,2.11304]
[1776769978764,47.69,76388.07,101.7,0.02401,3e-05,2.10229]
[1776769979121,47.69,76388.07,101.7,0.02401,3e-05,2.10229]
[1776769979648,47.69,76387.94,101.7,0.02401,3e-05,2.10183]
[1776769984683,47.71,76388.24,101.7,0.02405,3e-05,2.10492]
[1776769987704,47.71,76398.54,101.7,0.0244,3e-05,2.13084]
[1776769989718,47.72,76414.32,101.7,0.02492,3e-05,2.16972]
[1776769991731,47.72,76430.29,101.7,0.02546,3e-05,2.20947]
[1776769996767,47.73,76431.88,101.7,0.02554,3e-05,2.2149]
[1776770001802,47.74,76433.81,101.7,0.02562,3e-05,2.22109]
[1776770005831,47.75,76424.79,101.7,0.02533,3e-05,2.20005]
[1776770007437,47.75,76417.22,121.7,0.02509,3e-05,2.18185]
[1776770007845,47.75,76421.15,121.7,0.02522,3e-05,2.19174]
[1776770009609,47.76,76425.34,121.7,0.02538,3e-05,2.20306]
[1776770009858,47.76,76423.75,121.7,0.02534,3e-05,2.20023]
[1776770012780,47.76,76420.75,121.7,0.02519,3e-05,2.18856]
[1776770018479,47.76,76419.18,121.7,0.02514,3e-05,2.18472]
[1776770021188,47.76,76415.9,121.7,0.02503,3e-05,2.17676]
[1776770021274,47.76,76415.9,121.7,0.02503,3e-05,2.17676]
[1776770021289,47.76,76406.46,121.7,0.02472,3e-05,2.15394]
[1776770025271,47.76,76403.57,121.7,0.02463,3e-05,2.14718]
[1776770029139,47.76,76395.8,121.7,0.02438,3e-05,2.12894]
[1776770032014,47.77,76409.79,121.7,0.02484,3e-05,2.16285]
[1776770034137,47.77,76420.78,121.7,0.02521,3e-05,2.18961]
[1776770035035,47.77,76431.39,121.7,0.02556,3e-05,2.21561]
[1776770040070,47.77,76433.95,121.7,0.02564,3e-05,2.22169]
[1776770045106,47.76,76430.45,121.7,0.02552,3e-05,2.21287]
[1776770047400,47.76,76431.88,121.7,0.02557,3e-05,2.21635]
[1776770047781,47.76,76431.88,121.7,0.02557,3e-05,2.21635]
[1776770048334,47.76,76432.1,121.7,0.02558,3e-05,2.21686]
[1776770048418,47.76,76454.71,121.7,0.02634,3e-05,2.273]
[1776770049007,47.76,76454.71,121.7,0.02634,3e-05,2.273]
[1776770049425,47.76,76454.71,121.7,0.02634,3e-05,2.273]
[1776770051747,47.77,76457.15,121.7,0.02645,3e-05,2.28048]
[1776770052558,47.77,76463.79,121.7,0.02668,3e-05,2.29788]
[1776770058199,47.8,76461.59,121.7,0.02667,3e-05,2.29679]
[1776770062934,47.81,76462.76,121.7,0.02674,3e-05,2.30165]
[1776770064024,47.82,76461.32,121.7,0.0267,3e-05,2.29926]
[1776770069275,47.84,76457.84,121.7,0.02664,3e-05,2.29432]
[1776770074311,47.86,76462.8,121.7,0.0268,3e-05,2.3056]
[1776770079346,47.87,76460.41,121.7,0.02676,3e-05,2.30267]
[1776770084381,47.89,76454.38,121.7,0.0266,3e-05,2.2907]
[1776770089417,47.91,76457.09,121.7,0.02674,3e-05,2.3008]
[1776770093846,47.92,76461.05,121.7,0.0269,3e-05,2.31264]
[1776770094451,47.93,76431.21,121.7,0.0259,3e-05,2.23929]
[1776770095510,47.93,76431.21,121.7,0.0259,3e-05,2.23929]
[1776770098946,47.94,76431.08,121.7,0.02592,3e-05,2.24114]
[1776770101628,47.95,76438.42,121.7,0.0262,3e-05,2.26149]
[1776770103261,47.96,76440.89,121.7,0.02631,3e-05,2.26902]
[1776770104681,47.96,76440.19,121.7,0.02629,3e-05,2.26795]
[1776770108082,47.98,76441.14,121.7,0.02636,3e-05,2.27305]
[1776770108151,47.98,76441.14,121.7,0.02636,3e-05,2.27305]
[1776770108607,47.98,76417.36,121.7,0.02557,3e-05,2.2149]
[1776770110059,47.98,76413.05,121.7,0.02543,3e-05,2.20512]
[1776770110900,47.98,76413.05,121.7,0.02543,3e-05,2.20512]
[1776770111001,47.99,76413.01,121.7,0.02544,3e-05,2.2058]
[1776770112013,47.99,76413.01,121.7,0.02544,3e-05,2.2058]
[1776770112358,47.99,76416.96,121.7,0.02557,3e-05,2.21543]
[1776770112528,47.99,76416.96,121.7,0.02557,3e-05,2.21543]
[1776770113026,47.99,76408.55,121.7,0.02529,3e-05,2.19485]
[1776770113959,47.99,76408.55,121.7,0.02529,3e-05,2.19485]
[1776770115593,47.99,76405.75,121.7,0.0252,3e-05,2.18804]
[1776770115669,47.99,76405.75,121.7,0.0252,3e-05,2.18804]
[1776770115793,47.99,76405.75,121.7,0.0252,3e-05,2.18804]
[1776770116689,47.99,76410.41,121.7,0.02536,3e-05,2.19937]
[1776770116801,47.99,76410.41,121.7,0.02536,3e-05,2.19937]
[1776770117063,47.99,76413.38,121.7,0.02545,3e-05,2.2066]
[1776770120360,47.99,76408.56,121.7,0.02529,3e-05,2.19479]
[1776770120870,47.99,76408.56,121.7,0.02529,3e-05,2.19479]
[1776770121030,47.99,76408.56,121.7,0.02529,3e-05,2.19479]
[1776770121497,47.99,76408.31,121.7,0.02528,3e-05,2.19418]
[1776770121643,47.99,76385.57,121.7,0.02454,3e-05,2.13936]
[1776770122650,47.99,76376.16,121.7,0.02424,3e-05,2.11705]
[1776770124021,47.99,76376.16,121.7,0.02424,3e-05,2.11705]
[1776770126287,47.99,76376.33,121.7,0.02425,3e-05,2.1178]
[1776770127985,47.99,76380.72,121.7,0.02439,3e-05,2.12834]
[1776770136668,48.0,76377.22,121.7,0.02425,3e-05,2.11678]
[1776770136809,48.0,76377.22,121.7,0.02425,3e-05,2.11678]
[1776770137790,48.0,76374.52,121.7,0.02416,3e-05,2.11051]
[1776770143797,48.0,76373.96,121.7,0.02416,3e-05,2.11007]
[1776770144613,48.0,76373.96,121.7,0.02416,3e-05,2.11007]
[1776770149839,48.01,76383.77,121.7,0.02448,3e-05,2.13401]
[1776770153586,48.01,76390.15,121.7,0.02469,3e-05,2.14948]
[1776770155530,48.01,76398.58,121.7,0.02497,3e-05,2.16983]
[1776770155937,48.01,76398.58,121.7,0.02497,3e-05,2.16983]
[1776770155968,48.01,76400.98,121.7,0.02505,3e-05,2.17564]
[1776770157971,48.01,76401.26,121.7,0.02505,3e-05,2.17633]
[1776770162058,48.03,76412.09,121.7,0.02547,3e-05,2.20669]
[1776770163027,48.04,76422.36,121.7,0.02582,3e-05,2.23267]
[1776770163362,48.04,76422.36,121.7,0.02582,3e-05,2.23267]
[1776770167470,48.05,76425.44,121.7,0.02597,3e-05,2.24318]
[1776770173000,48.08,76425.08,121.7,0.02601,3e-05,2.24655]
[1776770178035,48.1,76429.51,121.7,0.02621,3e-05,2.26106]
[1776770179612,48.1,76429.61,121.7,0.02623,3e-05,2.262]
[1776770185084,48.12,76431.24,121.7,0.02634,3e-05,2.27017]
[1776770185802,48.12,76431.24,121.7,0.02634,3e-05,2.27017]
[1776770191126,48.15,76433.61,121.7,0.02643,3e-05,2.27625]
[1776770196161,48.17,76438.04,121.7,0.02663,3e-05,2.29057]
[1776770201195,48.18,76444.15,121.7,0.02689,3e-05,2.30901]
[1776770206231,48.2,76447.65,121.7,0.02705,3e-05,2.32077]
[1776770211266,48.22,76452.42,121.7,0.02726,4e-05,2.33574]
[1776770216300,48.23,76451.05,121.7,0.02725,4e-05,2.33506]
[1776770221336,48.25,76453.34,121.7,0.02737,4e-05,2.34367]
[1776770226379,48.26,76447.12,121.7,0.02719,3e-05,2.3307]
[1776770230025,48.27,76447.09,121.7,0.0272,3e-05,2.33177]
[1776770235442,48.29,76450.44,121.7,0.02738,4e-05,2.34426]
[1776770237610,48.29,76450.4,121.7,0.02738,4e-05,2.34471]
[1776770242711,48.31,76450.05,121.7,0.02741,4e-05,2.34657]
[1776770248533,48.33,76444.87,121.7,0.02728,3e-05,2.33728]
[1776770253568,48.34,76445.31,121.7,0.02729,4e-05,2.33674]
[1776770258603,48.36,76452.55,121.7,0.02758,4e-05,2.35789]
[1776770260618,48.37,76471.14,121.7,0.02826,4e-05,2.40664]
[1776770266070,48.38,76470.71,121.7,0.02827,4e-05,2.40732]
[1776770270686,48.39,76486.9,121.7,0.02889,4e-05,2.45196]
[1776770275723,48.4,76490.75,121.7,0.02906,4e-05,2.46386]
[1776770280758,48.41,76495.9,121.7,0.02927,4e-05,2.47913]
[1776770285797,48.42,76491.29,121.7,0.02913,4e-05,2.46864]
[1776770290837,48.43,76495.09,121.7,0.02929,4e-05,2.48025]
[1776770295871,48.43,76491.17,121.7,0.02917,4e-05,2.47146]
[1776770301236,48.44,76496.12,121.7,0.02937,4e-05,2.48606]
[1776770305942,48.45,76507.6,121.7,0.02982,4e-05,2.51788]
[1776770307956,48.45,76517.07,121.7,0.03018,4e-05,2.54365]
[1776770309639,48.45,76512.85,121.7,0.03003,4e-05,2.53253]
[1776770312019,48.46,76511.27,121.7,0.02997,4e-05,2.52873]
[1776770312997,48.46,76511.31,121.7,0.02992,4e-05,2.5244]
[1776770313020,48.46,76523.4,121.7,0.03039,4e-05,2.55704]
[1776770318028,48.46,76526.9,121.7,0.03053,4e-05,2.56738]
[1776770320292,48.46,76524.56,121.7,0.03045,4e-05,2.5614]
[1776770326084,48.47,76523.71,121.7,0.03043,4e-05,2.5603]
[1776770331120,48.48,76523.43,121.7,0.03044,4e-05,2.56044]
[1776770338169,48.51,76524.86,121.7,0.03057,4e-05,2.56986]
[1776770343204,48.52,76519.66,121.7,0.03042,4e-05,2.55939]
[1776770344616,48.53,76520.41,121.7,0.03045,4e-05,2.56158]
[1776770344617,48.53,76520.41,121.7,0.03045,4e-05,2.56158]
[1776770350253,48.53,76519.64,121.7,0.03044,4e-05,2.56051]
[1776770355289,48.54,76520.77,121.7,0.0305,4e-05,2.56453]
[1776770358667,48.54,76521.57,121.7,0.03053,4e-05,2.56701]
[1776770364357,48.54,76526.05,121.7,0.03072,4e-05,2.58019]
[1776770366962,48.55,76529.8,121.7,0.03088,4e-05,2.59166]
[1776770372289,48.59,76538.06,121.7,0.03132,4e-05,2.62243]
[1776770375781,48.62,76538.65,121.7,0.03136,4e-05,2.62381]
[1776770376441,48.63,76529.41,121.7,0.03104,4e-05,2.60166]
[1776770379837,48.64,76526.39,121.7,0.03093,4e-05,2.59384]
[1776770384383,48.64,76532.73,121.7,0.03119,4e-05,2.61205]
[1776770386285,48.64,76532.47,121.7,0.03118,4e-05,2.61151]
[1776770395575,48.65,76531.49,121.7,0.03116,4e-05,2.60982]
[1776770399602,48.65,76541.52,121.7,0.03155,4e-05,2.63756]
[1776770404639,48.65,76531.14,121.7,0.03116,4e-05,2.61006]
[1776770406734,48.65,76528.0,121.7,0.03104,4e-05,2.60161]
[1776770410542,48.66,76527.61,121.7,0.03103,4e-05,2.60096]
[1776770410680,48.66,76542.65,121.7,0.03162,4e-05,2.64217]
[1776770411686,48.66,76551.04,121.7,0.03195,4e-05,2.66533]
[1776770416722,48.66,76551.28,121.7,0.03196,4e-05,2.666]
[1776770419746,48.66,76560.88,121.7,0.03234,4e-05,2.6926]
[1776770421356,48.66,76570.39,121.7,0.03272,4e-05,2.71912]
[1776770421357,48.66,76570.39,121.7,0.03272,4e-05,2.71912]
[1776770426800,48.65,76561.35,121.7,0.03235,4e-05,2.69339]
[1776770431837,48.65,76560.44,121.7,0.03226,4e-05,2.68578]
[1776770433581,48.65,76560.42,121.7,0.03226,4e-05,2.68568]
[1776770438886,48.65,76560.39,121.7,0.03225,4e-05,2.68539]
[1776770439998,48.65,76560.39,121.7,0.03225,4e-05,2.68539]
[1776770445935,48.65,76561.18,121.7,0.03229,4e-05,2.68788]
[1776770448494,48.65,76560.76,121.7,0.03227,4e-05,2.68683]
[1776770453991,48.66,76563.89,121.7,0.0324,4e-05,2.69585]
[1776770462048,48.66,76570.17,121.7,0.03266,4e-05,2.71377]
[1776770466076,48.66,76579.73,121.7,0.03305,4e-05,2.74068]
[1776770469098,48.66,76592.31,121.7,0.03356,4e-05,2.77622]
[1776770473126,48.66,76583.15,121.7,0.03318,4e-05,2.74995]
[1776770475698,48.65,76578.51,121.7,0.03299,4e-05,2.73679]
[1776770475705,48.65,76578.51,121.7,0.03299,4e-05,2.73679]
[1776770481182,48.65,76568.34,121.7,0.03258,4e-05,2.70786]
[1776770481478,48.65,76568.34,121.7,0.03258,4e-05,2.70786]
[1776770485132,48.65,76572.54,121.7,0.03275,4e-05,2.71961]
[1776770490245,48.65,76575.09,121.7,0.03285,4e-05,2.72686]
[1776770495280,48.65,76574.45,121.7,0.03277,4e-05,2.72026]
[1776770501324,48.65,76592.14,121.7,0.03349,4e-05,2.77036]
[1776770502330,48.65,76600.82,121.7,0.03385,4e-05,2.79513]
[1776770503724,48.65,76607.77,121.7,0.03414,4e-05,2.815]
[1776770504343,48.65,76606.92,121.7,0.03411,4e-05,2.81246]
[1776770504506,48.65,76606.92,121.7,0.03411,4e-05,2.81246]
[1776770505351,48.66,76606.0,121.7,0.03408,4e-05,2.8103]
[1776770509730,48.65,76605.42,121.7,0.03405,4e-05,2.80825]
[1776770510386,48.65,76605.55,121.7,0.03405,4e-05,2.80838]
[1776770515422,48.67,76605.49,121.7,0.03408,4e-05,2.81066]
[1776770520457,48.68,76605.46,121.7,0.03412,4e-05,2.81346]
[1776770525492,48.69,76607.09,121.7,0.03423,4e-05,2.82052]
[1776770531391,48.7,76599.11,121.7,0.03392,4e-05,2.79953]
[1776770531470,48.71,76597.26,121.7,0.03386,4e-05,2.79524]
[1776770533548,48.71,76585.44,121.7,0.03337,4e-05,2.76144]
[1776770536569,48.71,76573.97,121.7,0.0329,4e-05,2.72891]
[1776770542319,48.71,76580.09,121.7,0.03315,4e-05,2.7461]
[1776770547646,48.7,76579.83,121.7,0.03313,4e-05,2.74509]
[1776770554695,48.7,76578.79,121.7,0.03303,4e-05,2.73694]
[1776770559730,48.7,76577.42,121.7,0.03297,4e-05,2.73289]
[1776770564768,48.7,76576.85,121.7,0.03294,4e-05,2.73111]
[1776770569804,48.7,76574.95,121.7,0.03286,4e-05,2.72561]
[1776770575272,48.7,76573.29,121.7,0.0328,4e-05,2.72087]
[1776770580881,48.7,76588.33,121.7,0.0334,4e-05,2.76285]
[1776770581888,48.7,76603.91,121.7,0.03405,4e-05,2.80718]
[1776770583426,48.7,76603.91,121.7,0.03405,4e-05,2.80718]
[1776770585465,48.69,76606.81,121.7,0.03416,4e-05,2.81516]
[1776770586463,48.69,76607.4,122.3,0.03418,4e-05,2.8165]
[1776770595986,48.68,76611.23,122.3,0.03432,4e-05,2.82576]
[1776770597809,48.68,76611.09,122.3,0.03431,4e-05,2.82518]
[1776770600387,48.68,76618.36,122.3,0.03461,4e-05,2.84581]
[1776770600444,48.68,76629.29,122.3,0.03507,4e-05,2.87737]
[1776770601022,48.68,76638.16,122.3,0.03545,4e-05,2.90306]
[1776770602484,48.68,76638.16,122.3,0.03545,4e-05,2.90306]
[1776770602531,48.68,76644.22,122.3,0.03572,4e-05,2.9212]
[1776770606215,48.68,76642.99,122.3,0.03566,4e-05,2.9172]
[1776770606519,48.68,76643.11,122.3,0.03566,4e-05,2.91722]
[1776770608126,48.68,76649.96,122.3,0.03596,4e-05,2.93774]
[1776770608172,48.68,76649.96,122.3,0.03596,4e-05,2.93774]
[1776770608272,48.68,76654.33,122.3,0.03615,4e-05,2.95095]
[1776770614233,48.67,76650.28,122.3,0.03589,4e-05,2.93195]
[1776770614243,48.67,76650.22,122.3,0.03588,4e-05,2.93142]
[1776770618354,48.67,76665.51,122.3,0.03657,4e-05,2.97786]
[1776770619502,48.67,76665.51,122.3,0.03657,4e-05,2.97786]
[1776770619562,48.67,76675.63,122.3,0.03702,4e-05,3.0082]
[1776770621489,48.68,76683.94,122.3,0.0374,5e-05,3.0337]
[1776770626213,48.68,76694.15,122.3,0.03787,5e-05,3.06514]
[1776770631248,48.68,76686.9,122.3,0.03754,5e-05,3.04333]
[1776770636282,48.68,76686.04,122.3,0.03751,5e-05,3.04111]
[1776770638893,48.68,76686.76,122.3,0.03754,5e-05,3.04337]
[1776770640645,48.68,76686.55,122.3,0.03754,5e-05,3.04295]
[1776770643055,48.68,76686.87,122.3,0.03755,5e-05,3.04407]
[1776770643333,48.68,76696.96,122.3,0.03801,5e-05,3.07485]
[1776770646555,48.68,76706.0,122.3,0.03843,5e-05,3.10257]
[1776770652396,48.68,76705.3,122.3,0.03839,5e-05,3.1002]
[1776770657431,48.68,76708.65,122.3,0.03855,5e-05,3.11038]
[1776770658548,48.68,76708.65,122.3,0.03855,5e-05,3.11038]
[1776770658438,48.68,76719.41,122.3,0.03904,5e-05,3.14357]
[1776770662469,48.68,76731.18,122.3,0.03958,5e-05,3.17894]
[1776770663475,48.67,76745.06,122.3,0.04023,5e-05,3.22233]
[1776770663612,48.67,76745.06,122.3,0.04023,5e-05,3.22233]
[1776770669518,48.62,76727.49,122.3,0.03924,5e-05,3.15685]
[1776770673546,48.61,76715.58,122.3,0.03859,5e-05,3.11211]
[1776770673622,48.61,76715.58,122.3,0.03859,5e-05,3.11211]
[1776770673674,48.61,76715.58,122.3,0.03859,5e-05,3.11211]
[1776770679588,48.61,76701.75,122.3,0.03795,5e-05,3.06944]
[1776770685631,48.61,76701.87,122.3,0.03796,5e-05,3.06998]
[1776770690666,48.61,76701.34,122.3,0.03793,5e-05,3.06853]
[1776770695701,48.61,76714.33,122.3,0.03853,5e-05,3.10855]
[1776770700737,48.61,76709.77,122.3,0.03832,5e-05,3.09446]
[1776770705773,48.61,76701.22,122.3,0.03793,5e-05,3.0683]
[1776770707883,48.62,76689.73,122.3,0.03742,5e-05,3.03435]
[1776770712822,48.64,76679.76,122.3,0.03704,4e-05,3.00856]
[1776770716850,48.66,76692.98,122.3,0.03769,5e-05,3.05229]
[1776770721885,48.66,76696.1,122.3,0.03784,5e-05,3.06209]
[1776770723696,48.66,76696.22,122.3,0.03785,5e-05,3.0625]
[1776770723811,48.66,76696.22,122.3,0.03785,5e-05,3.0625]
[1776770724369,48.66,76696.22,122.3,0.03785,5e-05,3.0625]
[1776770729941,48.66,76694.93,122.3,0.03778,5e-05,3.05817]
[1776770733969,48.66,76684.77,122.3,0.03728,5e-05,3.02348]
[1776770739004,48.67,76680.96,122.3,0.03712,4e-05,3.01249]
[1776770744045,48.68,76674.98,122.3,0.03691,4e-05,2.99821]
[1776770747064,48.69,76666.42,122.3,0.03653,4e-05,2.97301]
[1776770752099,48.69,76668.88,122.3,0.03665,4e-05,2.98123]
[1776770756127,48.69,76678.14,122.3,0.03708,4e-05,3.00966]
[1776770761162,48.7,76674.09,122.3,0.03691,4e-05,2.99813]
[1776770764183,48.7,76657.48,122.3,0.03618,4e-05,2.94901]
[1776770765190,48.7,76648.28,122.3,0.03578,4e-05,2.92201]
[1776770770225,48.71,76642.37,122.3,0.03554,4e-05,2.90604]
[1776770775259,48.72,76643.16,122.3,0.0356,4e-05,2.90982]
[1776770777274,48.72,76658.49,122.3,0.03628,4e-05,2.95569]
[1776770777734,48.72,76658.49,122.3,0.03628,4e-05,2.95569]
[1776770783319,48.72,76670.2,122.3,0.03681,4e-05,2.99176]
[1776770788355,48.73,76672.81,122.3,0.03694,4e-05,3.00032]
[1776770788753,48.73,76672.81,122.3,0.03694,4e-05,3.00032]
[1776770794066,48.73,76677.84,122.3,0.03712,4e-05,3.01103]
[1776770800140,48.74,76678.54,122.3,0.03716,4e-05,3.01399]
[1776770805477,48.74,76681.49,122.3,0.0373,4e-05,3.02356]
[1776770809505,48.74,76671.46,122.3,0.03686,4e-05,2.99389]
[1776770812049,48.74,76669.02,122.3,0.03676,4e-05,2.98688]
[1776770817561,48.75,76665.08,122.3,0.0366,4e-05,2.97614]
[1776770823603,48.75,76668.76,122.3,0.03678,4e-05,2.98815]
[1776770829645,48.76,76669.2,122.3,0.03681,4e-05,2.99041]
[1776770834028,48.76,76668.67,122.3,0.0368,4e-05,2.98946]
[1776770835687,48.78,76680.76,122.3,0.03738,5e-05,3.02887]
[1776770836282,48.78,76680.76,122.3,0.03738,5e-05,3.02887]
[1776770841102,48.79,76684.37,122.3,0.0376,5e-05,3.04323]
[1776770846764,48.82,76680.4,122.3,0.03748,5e-05,3.03549]
[1776770850462,48.83,76679.8,122.3,0.03749,5e-05,3.03591]
[1776770851799,48.83,76691.51,122.3,0.03797,5e-05,3.06702]
[1776770856834,48.83,76690.17,122.3,0.03791,5e-05,3.06309]
[1776770858848,48.83,76680.13,122.3,0.03746,5e-05,3.03274]
[1776770863883,48.83,76678.14,122.3,0.03738,4e-05,3.02715]
[1776770868919,48.84,76678.68,122.3,0.03741,5e-05,3.02925]
[1776770873955,48.84,76679.97,122.3,0.03747,5e-05,3.03355]
[1776770878601,48.85,76688.14,122.3,0.03787,5e-05,3.06006]
[1776770884024,48.85,76692.94,122.3,0.03811,5e-05,3.07579]
[1776770889060,48.86,76694.86,122.3,0.0382,5e-05,3.08213]
[1776770894095,48.86,76694.86,122.3,0.0382,5e-05,3.08219]
[1776770899130,48.86,76697.04,122.3,0.0383,5e-05,3.0889]
[1776770904166,48.86,76697.36,122.3,0.03832,5e-05,3.08991]
[1776770909201,48.86,76693.27,122.3,0.03814,5e-05,3.07776]
[1776770914236,48.87,76689.23,122.3,0.03792,5e-05,3.06203]
[1776770919271,48.88,76684.56,122.3,0.03773,5e-05,3.04958]
[1776770919893,48.88,76684.56,122.3,0.03773,5e-05,3.04958]
[1776770925313,48.9,76682.01,122.3,0.03768,5e-05,3.04608]
[1776770930348,48.9,76684.15,122.3,0.03778,5e-05,3.0529]
[1776770937397,48.9,76684.04,122.3,0.03778,5e-05,3.05298]
[1776770942432,48.9,76687.48,122.3,0.03794,5e-05,3.06367]
[1776770947466,48.9,76686.02,122.3,0.03788,5e-05,3.05941]
[1776770952505,48.9,76685.9,122.3,0.03788,5e-05,3.05925]
[1776770957540,48.9,76684.27,122.3,0.03781,5e-05,3.05453]
[1776770962575,48.91,76685.56,122.3,0.03787,5e-05,3.05867]
[1776770967609,48.91,76685.89,122.3,0.03789,5e-05,3.05988]
[1776770972646,48.91,76687.07,122.3,0.03788,5e-05,3.05843]
[1776770977681,48.91,76689.54,122.3,0.038,5e-05,3.06609]
[1776770978688,48.91,76698.05,122.3,0.03839,5e-05,3.09205]
[1776770983722,48.91,76697.43,122.3,0.03836,5e-05,3.09006]
[1776770988758,48.91,76690.8,122.3,0.03805,5e-05,3.06983]
[1776770993795,48.91,76687.03,122.3,0.03789,5e-05,3.05853]
[1776770997823,48.91,76701.73,122.3,0.03856,5e-05,3.10342]
[1776771002858,48.91,76698.49,122.3,0.03841,5e-05,3.09333]
[1776771003914,48.91,76698.49,122.3,0.03841,5e-05,3.09333]
[1776771010258,48.91,76700.51,122.3,0.0385,5e-05,3.0993]
[1776771012315,48.91,76697.24,122.3,0.03835,5e-05,3.08924]
[1776771017963,48.91,76692.78,122.3,0.03814,5e-05,3.07555]
[1776771022998,48.91,76699.77,122.3,0.03846,5e-05,3.09684]
[1776771024394,48.91,76699.77,122.3,0.03846,5e-05,3.09684]
[1776771024421,48.91,76699.77,122.3,0.03846,5e-05,3.09684]
[1776771024977,48.91,76699.77,122.3,0.03846,5e-05,3.09684]
[1776771025268,48.91,76702.51,122.3,0.03859,5e-05,3.10515]
[1776771025884,48.91,76712.47,122.3,0.03905,5e-05,3.13595]
[1776771031065,48.91,76718.84,122.3,0.03929,5e-05,3.15089]
[1776771032235,48.91,76718.84,122.3,0.03929,5e-05,3.15089]
[1776771032551,48.91,76718.84,122.3,0.03929,5e-05,3.15089]
[1776771032913,48.91,76718.84,122.3,0.03929,5e-05,3.15089]
[1776771038020,48.91,76705.61,122.3,0.03869,5e-05,3.11092]
[1776771038195,48.91,76705.61,122.3,0.03869,5e-05,3.11092]
[1776771039441,48.92,76695.25,122.3,0.03822,5e-05,3.07974]
[1776771042143,48.92,76686.54,122.3,0.03783,5e-05,3.05374]
[1776771047178,48.92,76688.88,122.3,0.03796,5e-05,3.0621]
[1776771052216,48.93,76687.19,122.3,0.0379,5e-05,3.05841]
[1776771057247,48.94,76687.15,122.3,0.03792,5e-05,3.0595]
[1776771061636,48.94,76688.92,122.3,0.03801,5e-05,3.06554]
[1776771065721,48.94,76687.98,122.3,0.03798,5e-05,3.06337]
[1776771071347,48.95,76690.22,122.3,0.03811,5e-05,3.07197]
[1776771076382,48.96,76690.53,122.3,0.03814,5e-05,3.07396]
[1776771080597,48.96,76690.28,122.3,0.03813,5e-05,3.07382]
[1776771086451,48.97,76691.18,122.3,0.0382,5e-05,3.07797]
[1776771091486,48.97,76682.65,122.3,0.03776,5e-05,3.04786]
[1776771096522,48.98,76680.83,122.3,0.0377,5e-05,3.04359]
[1776771097613,48.98,76680.83,122.3,0.0377,5e-05,3.04359]
[1776771103571,48.99,76680.57,122.3,0.03771,5e-05,3.04452]
[1776771108607,48.99,76683.34,122.3,0.03786,5e-05,3.05404]
[1776771113642,49.0,76684.48,122.3,0.03793,5e-05,3.05859]
[1776771115656,49.0,76674.89,122.3,0.0375,5e-05,3.03007]
[1776771120691,49.01,76671.77,122.3,0.03738,4e-05,3.02205]
[1776771123712,49.01,76662.29,122.3,0.03697,4e-05,2.99451]
[1776771128747,49.02,76658.71,122.3,0.03683,4e-05,2.98551]
[1776771134789,49.03,76658.13,122.3,0.03684,4e-05,2.98583]
[1776771139825,49.04,76660.96,122.3,0.03699,4e-05,2.99598]
[1776771144860,49.05,76662.22,122.3,0.03707,4e-05,3.00142]
[1776771145867,49.05,76671.68,122.3,0.0375,4e-05,3.03011]
[1776771148888,49.05,76683.06,122.3,0.03803,5e-05,3.06527]
[1776771153923,49.06,76684.01,122.3,0.03803,5e-05,3.06407]
[1776771158958,49.07,76684.23,122.3,0.03806,5e-05,3.06592]
[1776771163994,49.07,76675.5,122.3,0.03768,5e-05,3.04074]
[1776771168205,49.08,76681.99,122.3,0.03799,5e-05,3.06146]
[1776771173066,49.08,76673.72,122.3,0.03763,5e-05,3.03773]
[1776771178344,49.09,76673.94,122.3,0.03766,5e-05,3.03951]
[1776771178429,49.09,76673.94,122.3,0.03766,5e-05,3.03951]
[1776771180262,49.09,76683.43,122.3,0.0381,5e-05,3.06897]
[1776771188175,49.1,76687.7,122.3,0.03833,5e-05,3.08386]
[1776771190680,49.1,76688.29,122.3,0.03836,5e-05,3.08586]
[1776771196913,49.11,76683.13,122.3,0.03814,5e-05,3.07134]
[1776771202272,49.12,76680.74,122.3,0.03806,5e-05,3.06575]
[1776771207308,49.12,76681.9,122.3,0.03813,5e-05,3.07046]
[1776771208251,49.12,76681.9,122.3,0.03813,5e-05,3.07046]
[1776771213350,49.13,76680.67,122.3,0.03803,5e-05,3.06292]
[1776771219023,49.14,76680.58,122.3,0.03805,5e-05,3.0639]
[1776771224217,49.15,76681.64,122.3,0.03812,5e-05,3.06858]
[1776771229469,49.15,76681.99,122.3,0.03816,5e-05,3.0711]
[1776771233804,49.16,76682.36,122.3,0.03818,5e-05,3.0727]
[1776771240546,49.17,76682.5,122.3,0.03822,5e-05,3.07517]
[1776771245581,49.17,76681.6,122.3,0.03819,5e-05,3.0735]
[1776771250820,49.18,76679.63,122.3,0.03812,5e-05,3.06837]
[1776771253655,49.18,76678.65,122.3,0.03808,5e-05,3.06604]
[1776771257665,49.18,76670.17,122.3,0.03771,5e-05,3.04161]
[1776771262700,49.19,76665.32,122.3,0.03752,4e-05,3.02832]
[1776771266728,49.2,76656.65,122.3,0.03715,4e-05,3.00358]
[1776771271763,49.2,76656.44,122.3,0.0371,4e-05,2.99935]
[1776771274784,49.21,76641.71,122.3,0.03646,4e-05,2.95668]
[1776771280025,49.22,76638.65,122.3,0.03635,4e-05,2.94927]
[1776771283847,49.23,76628.68,122.3,0.03595,4e-05,2.92209]
[1776771288882,49.24,76624.16,122.3,0.03579,4e-05,2.91119]
[1776771293917,49.25,76624.57,122.3,0.03584,4e-05,2.91472]
[1776771297945,49.26,76613.92,122.3,0.03541,4e-05,2.88561]
[1776771301973,49.27,76605.02,122.3,0.03506,4e-05,2.86194]
[1776771307010,49.29,76605.97,122.3,0.03515,4e-05,2.8674]
[1776771310031,49.3,76597.78,122.3,0.03482,4e-05,2.8455]
[1776771312045,49.3,76611.26,122.3,0.03541,4e-05,2.88549]
[1776771317080,49.31,76607.66,122.3,0.0353,4e-05,2.87761]
[1776771319094,49.32,76597.7,122.3,0.03489,4e-05,2.85]
[1776771324129,49.33,76601.07,122.3,0.03507,4e-05,2.86246]
[1776771329163,49.35,76607.29,122.3,0.03538,4e-05,2.88303]
[1776771335206,49.36,76615.92,122.3,0.03574,4e-05,2.90608]
[1776771339234,49.37,76602.93,122.3,0.03521,4e-05,2.87032]
[1776771343262,49.38,76592.13,122.3,0.03478,4e-05,2.84143]
[1776771348276,49.4,76589.65,122.3,0.03471,4e-05,2.83662]
[1776771353333,49.41,76585.63,122.3,0.0346,4e-05,2.82862]
[1776771358367,49.43,76590.58,122.3,0.03485,4e-05,2.84564]
[1776771363403,49.44,76592.44,122.3,0.03497,4e-05,2.85376]
[1776771368441,49.46,76585.84,122.3,0.03473,4e-05,2.8377]
[1776771369445,49.46,76598.86,122.3,0.03529,4e-05,2.87562]
[1776771374480,49.48,76601.46,122.3,0.03544,4e-05,2.88573]
[1776771381529,49.49,76604.25,122.3,0.03561,4e-05,2.8972]
[1776771386564,49.51,76608.84,122.3,0.03584,4e-05,2.91289]
[1776771390597,49.51,76621.24,122.3,0.03641,4e-05,2.95084]
[1776771393962,49.52,76633.57,122.3,0.03691,4e-05,2.98349]
[1776771396638,49.53,76641.85,122.3,0.03729,4e-05,3.00896]
[1776771401672,49.54,76641.65,122.3,0.03731,4e-05,3.00986]
[1776771406708,49.54,76641.56,122.3,0.03732,4e-05,3.01108]
[1776771411743,49.55,76644.4,122.3,0.03747,4e-05,3.02099]
[1776771416780,49.56,76642.98,122.3,0.03743,4e-05,3.01815]
[1776771421818,49.56,76647.88,122.3,0.03767,4e-05,3.0341]
[1776771426852,49.57,76649.07,122.3,0.03774,4e-05,3.03892]
[1776771431891,49.58,76648.66,122.3,0.03774,4e-05,3.03894]
[1776771436928,49.58,76653.09,122.3,0.03796,5e-05,3.05339]
[1776771441962,49.59,76647.88,122.3,0.03774,4e-05,3.03895]
[1776771446998,49.6,76649.13,122.3,0.03782,4e-05,3.04389]
[1776771452033,49.6,76647.17,122.3,0.03769,4e-05,3.03402]
[1776771457068,49.61,76647.21,122.3,0.03771,4e-05,3.03539]
[1776771462103,49.61,76647.04,122.3,0.03772,4e-05,3.03613]
[1776771467138,49.62,76650.32,122.3,0.03789,4e-05,3.04714]
[1776771471166,49.62,76636.61,122.3,0.03729,4e-05,3.00725]
[1776771476201,49.63,76628.22,122.3,0.03694,4e-05,2.98405]
[1776771481236,49.64,76621.08,122.3,0.03665,4e-05,2.96478]
[1776771486271,49.65,76620.62,122.3,0.03666,4e-05,2.96522]
[1776771491306,49.66,76614.99,122.3,0.03644,4e-05,2.95057]
[1776771496341,49.67,76617.07,122.3,0.03656,4e-05,2.95848]
[1776771501376,49.68,76617.19,122.3,0.03659,4e-05,2.96065]
[1776771506412,49.69,76616.34,122.3,0.03658,4e-05,2.95999]
[1776771511447,49.7,76609.86,122.3,0.03627,4e-05,2.93775]
[1776771517489,49.71,76606.53,122.3,0.03616,4e-05,2.93053]
[1776771522525,49.72,76607.45,122.3,0.03623,4e-05,2.93527]
[1776771527561,49.73,76609.5,122.3,0.03635,4e-05,2.94324]
[1776771533604,49.74,76607.68,122.3,0.03631,4e-05,2.94029]
[1776771543674,49.76,76608.8,122.3,0.03642,4e-05,2.94736]
[1776771548709,49.77,76611.54,122.3,0.03656,4e-05,2.95717]
[1776771553744,49.78,76619.24,122.3,0.03693,4e-05,2.98176]
[1776771558779,49.79,76616.19,122.3,0.03682,4e-05,2.97433]
[1776771563814,49.8,76614.91,122.3,0.03679,4e-05,2.97218]
[1776771568849,49.81,76612.87,122.3,0.03672,4e-05,2.96777]
[1776771573884,49.82,76612.18,122.3,0.03666,4e-05,2.9622]
[1776771578919,49.82,76629.49,122.3,0.03744,4e-05,3.0147]
[1776771583954,49.83,76630.6,122.3,0.03751,4e-05,3.01917]
[1776771588989,49.84,76634.09,122.3,0.03768,4e-05,3.03064]
[1776771594025,49.84,76633.36,122.3,0.03767,4e-05,3.02955]
[1776771599060,49.85,76631.31,122.3,0.03759,4e-05,3.02459]
[1776771604095,49.85,76631.57,122.3,0.03762,4e-05,3.02649]
[1776771610137,49.86,76630.52,122.3,0.03759,4e-05,3.02475]
[1776771615172,49.87,76628.73,122.3,0.03753,4e-05,3.02061]
[1776771621215,49.87,76631.57,122.3,0.03768,4e-05,3.03039]
[1776771626250,49.88,76632.9,122.3,0.03776,4e-05,3.03545]
[1776771631285,49.89,76625.75,122.3,0.0374,4e-05,3.01023]
[1776771636320,49.89,76628.7,122.3,0.03755,4e-05,3.02019]
[1776771641355,49.9,76624.98,122.3,0.0374,4e-05,3.01042]
[1776771646390,49.9,76627.03,122.3,0.03751,4e-05,3.01774]
[1776771651425,49.91,76626.96,122.3,0.03752,4e-05,3.01867]
[1776771654446,49.91,76618.22,122.3,0.03715,4e-05,2.99362]
[1776771659481,49.92,76618.13,122.3,0.03716,4e-05,2.99473]
[1776771664516,49.93,76614.32,122.3,0.03702,4e-05,2.98491]
[1776771669551,49.94,76620.89,122.3,0.03733,4e-05,3.00566]
[1776771676601,49.94,76623.78,122.3,0.03748,4e-05,3.01594]
[1776771681246,49.95,76620.55,122.3,0.03736,4e-05,3.00738]
[1776771681950,49.95,76618.94,122.3,0.03729,4e-05,3.00289]
[1776771687682,49.96,76614.06,122.3,0.0371,4e-05,2.99016]
[1776771692714,49.97,76611.33,122.3,0.03694,4e-05,2.97835]
[1776771698198,49.97,76609.79,122.3,0.03689,4e-05,2.9753]
[1776771703791,49.98,76614.68,122.3,0.03713,4e-05,2.99138]
[1776771706812,49.99,76624.36,122.3,0.03757,4e-05,3.02073]
[1776771712027,49.99,76628.62,122.3,0.03778,4e-05,3.0343]
[1776771717889,50.0,76635.67,122.3,0.03812,4e-05,3.05669]
[1776771722924,50.01,76636.07,122.3,0.03815,4e-05,3.05895]
[1776771727959,50.01,76636.08,122.3,0.03817,4e-05,3.05986]
[1776771733196,50.01,76635.95,122.3,0.03817,4e-05,3.06018]
[1776771738041,50.02,76626.0,122.3,0.03774,4e-05,3.03176]
[1776771738757,50.02,76626.0,122.3,0.03774,4e-05,3.03176]
[1776771738758,50.02,76626.0,122.3,0.03774,4e-05,3.03176]
[1776771744083,50.03,76631.85,122.3,0.03802,4e-05,3.05036]
[1776771749123,50.03,76632.02,122.3,0.03804,4e-05,3.05181]
[1776771749768,50.03,76632.02,122.3,0.03804,4e-05,3.05181]
[1776771755165,50.04,76635.3,122.3,0.03815,4e-05,3.05744]
[1776771760200,50.04,76635.07,122.3,0.03815,4e-05,3.05764]
[1776771760776,50.04,76635.07,122.3,0.03815,4e-05,3.05764]
[1776771766427,50.05,76635.62,122.3,0.03819,4e-05,3.06016]
[1776771773819,50.05,76636.01,122.3,0.03823,4e-05,3.0627]
[1776771773819,50.05,76636.01,122.3,0.03823,4e-05,3.0627]
[1776771779220,50.06,76636.12,122.3,0.03825,5e-05,3.06387]
[1776771784368,50.06,76635.96,122.3,0.03825,5e-05,3.06442]
[1776771789404,50.07,76636.1,122.3,0.03827,5e-05,3.06568]
[1776771794438,50.07,76636.69,122.3,0.03831,5e-05,3.06827]
[1776771799474,50.08,76636.15,122.3,0.0383,5e-05,3.06749]
[1776771804509,50.08,76635.74,122.3,0.0383,5e-05,3.06709]
[1776771809544,50.08,76635.97,122.3,0.03832,5e-05,3.0686]
[1776771814579,50.09,76635.23,122.3,0.03824,4e-05,3.06197]
[1776771814972,50.09,76635.23,122.3,0.03824,4e-05,3.06197]
[1776771815222,50.09,76635.23,122.3,0.03824,4e-05,3.06197]
[1776771815265,50.09,76635.23,122.3,0.03824,4e-05,3.06197]
[1776771815806,50.09,76548.12,122.3,0.03448,4e-05,2.81014]
[1776771816082,50.09,76548.12,122.3,0.03448,4e-05,2.81014]
[1776771816676,50.09,76548.12,122.3,0.03448,4e-05,2.81014]
[1776771816767,50.09,76548.12,122.3,0.03448,4e-05,2.81014]
[1776771816777,50.09,76508.61,122.3,0.03287,4e-05,2.70039]
[1776771818617,50.13,76527.95,122.3,0.03377,4e-05,2.76164]
[1776771819624,50.13,76501.2,122.3,0.0327,4e-05,2.68881]
[1776771822685,50.15,76513.02,122.3,0.03321,4e-05,2.72334]
[1776771823738,50.15,76521.93,122.3,0.03358,4e-05,2.74856]
[1776771824659,50.15,76534.78,122.3,0.03411,4e-05,2.78486]
[1776771829785,50.17,76536.88,122.3,0.03423,4e-05,2.79306]
[1776771832719,50.18,76527.4,122.3,0.03388,4e-05,2.76899]
[1776771837805,50.19,76522.75,122.3,0.03372,4e-05,2.75853]
[1776771842501,50.21,76517.99,122.3,0.03358,4e-05,2.74856]
[1776771842790,50.21,76514.96,122.3,0.03346,4e-05,2.74085]
[1776771847828,50.21,76512.1,122.3,0.03335,4e-05,2.73328]
[1776771847881,50.21,76512.1,122.3,0.03335,4e-05,2.73328]
[1776771850115,50.21,76518.31,122.3,0.03361,4e-05,2.75046]
[1776771853825,50.21,76509.57,122.3,0.03325,4e-05,2.72594]
[1776771858267,50.21,76499.62,122.3,0.03284,4e-05,2.69791]
[1776771858272,50.21,76499.62,122.3,0.03284,4e-05,2.69791]
[1776771863942,50.2,76494.41,122.3,0.03261,4e-05,2.68253]
[1776771869986,50.19,76493.28,122.3,0.03256,4e-05,2.67857]
[1776771875022,50.19,76498.76,122.3,0.0327,4e-05,2.68779]
[1776771881063,50.19,76498.46,122.3,0.03268,4e-05,2.68606]
[1776771886098,50.18,76504.43,122.3,0.03291,4e-05,2.7016]
[1776771891133,50.18,76503.5,122.3,0.03285,4e-05,2.69808]
[1776771898181,50.17,76503.24,122.3,0.03283,4e-05,2.69625]
[1776771903218,50.17,76490.28,122.3,0.0323,4e-05,2.6603]
[1776771907248,50.16,76476.75,122.3,0.03177,4e-05,2.62363]
[1776771912283,50.16,76485.37,122.3,0.0321,4e-05,2.64646]
[1776771917317,50.16,76484.7,122.3,0.03207,4e-05,2.6443]
[1776771922109,50.16,76480.63,122.3,0.03191,4e-05,2.63311]
[1776771923402,50.16,76481.13,122.3,0.03193,4e-05,2.63439]
[1776771928955,50.17,76483.88,122.3,0.03205,4e-05,2.64293]
[1776771929539,50.17,76496.83,122.3,0.03256,4e-05,2.67812]
[1776771930274,50.17,76496.83,122.3,0.03256,4e-05,2.67812]
[1776771935582,50.16,76501.16,122.3,0.03267,4e-05,2.68448]
[1776771940782,50.16,76502.7,122.3,0.03272,4e-05,2.68813]
[1776771946658,50.16,76497.44,122.3,0.0325,4e-05,2.67291]
[1776771951921,50.15,76494.81,122.3,0.03239,4e-05,2.66535]
[1776771959750,50.15,76503.98,122.3,0.03274,4e-05,2.6893]
[1776771963853,50.15,76488.53,122.3,0.03212,4e-05,2.6469]
[1776771969820,50.14,76483.65,122.3,0.03193,4e-05,2.63343]
[1776771974855,50.14,76481.95,122.3,0.03186,4e-05,2.62865]
[1776771976901,50.14,76481.38,122.3,0.03184,4e-05,2.62709]
[1776771982913,50.14,76476.77,122.3,0.03166,4e-05,2.61456]
[1776771987948,50.14,76478.64,122.3,0.03173,4e-05,2.61937]
[1776771991976,50.14,76470.4,122.3,0.03135,4e-05,2.59254]
[1776771997012,50.14,76471.9,122.3,0.03141,4e-05,2.59658]
[1776772004060,50.14,76476.86,122.3,0.0316,4e-05,2.60971]
[1776772005067,50.14,76477.41,122.3,0.03162,4e-05,2.61115]
[1776772009238,50.14,76477.88,122.3,0.03164,4e-05,2.61233]
[1776772016151,50.14,76478.53,122.3,0.03166,4e-05,2.6138]
[1776772021187,50.14,76477.84,122.3,0.03163,4e-05,2.61181]
[1776772026224,50.14,76477.58,122.3,0.03162,4e-05,2.61097]
[1776772031259,50.13,76480.17,122.3,0.03172,4e-05,2.6177]
[1776772036294,50.13,76478.03,122.3,0.03163,4e-05,2.61177]
[1776772041329,50.13,76477.23,122.3,0.0316,4e-05,2.6095]
[1776772046364,50.13,76479.46,122.3,0.03168,4e-05,2.61537]
[1776772055427,50.13,76479.45,122.3,0.03162,4e-05,2.61023]
[1776772057441,50.13,76497.2,122.3,0.03231,4e-05,2.65782]
[1776772064490,50.13,76489.91,122.3,0.03202,4e-05,2.63757]
[1776772070531,50.13,76492.31,122.3,0.03211,4e-05,2.64367]
[1776772075567,50.12,76490.0,122.3,0.03201,4e-05,2.63714]
[1776772080601,50.12,76489.21,122.3,0.03198,4e-05,2.63474]
[1776772085638,50.12,76483.33,122.3,0.03174,4e-05,2.61872]
[1776772090673,50.12,76488.09,122.3,0.03193,4e-05,2.63128]
[1776772095824,50.12,76493.4,122.3,0.03213,4e-05,2.64533]
[1776772101754,50.12,76491.42,122.3,0.03205,4e-05,2.63957]
[1776772106789,50.11,76490.43,122.3,0.032,4e-05,2.63662]
[1776772111829,50.11,76491.67,122.3,0.03199,4e-05,2.63481]
[1776772117871,50.11,76490.93,122.3,0.03196,4e-05,2.63252]
[1776772122906,50.11,76491.27,122.3,0.03197,4e-05,2.63317]
[1776772129630,50.11,76490.82,122.3,0.03195,4e-05,2.63182]
[1776772136001,50.11,76491.38,122.3,0.03197,4e-05,2.63291]
[1776772141038,50.11,76494.44,122.3,0.03208,4e-05,2.6409]
[1776772146073,50.1,76494.73,122.3,0.03209,4e-05,2.64141]
[1776772151107,50.1,76493.8,122.3,0.03205,4e-05,2.63863]
[1776772156143,50.1,76491.33,122.3,0.03195,4e-05,2.63177]
[1776772161178,50.1,76485.01,122.3,0.0317,4e-05,2.61466]
[1776772166213,50.1,76486.32,122.3,0.03175,4e-05,2.61806]
[1776772171248,50.1,76481.0,122.3,0.03149,4e-05,2.599]
[1776772176283,50.1,76481.27,122.3,0.0315,4e-05,2.59978]
[1776772181324,50.1,76482.36,122.3,0.03154,4e-05,2.60273]
[1776772189380,50.1,76482.98,122.3,0.03157,4e-05,2.60441]
[1776772194415,50.1,76479.2,122.3,0.03142,4e-05,2.59438]
[1776772201464,50.1,76478.03,122.3,0.03138,4e-05,2.59139]
[1776772212544,50.1,76478.24,122.3,0.03139,4e-05,2.5921]
[1776772214824,50.1,76477.86,122.3,0.03137,4e-05,2.59111]
[1776772218587,50.1,76489.36,122.3,0.03182,4e-05,2.62185]
[1776772222406,50.1,76490.24,122.3,0.03185,4e-05,2.62411]
[1776772227650,50.1,76494.29,122.3,0.03201,4e-05,2.63471]
[1776772232684,50.1,76497.71,122.3,0.03208,4e-05,2.63879]
[1776772237720,50.1,76504.65,122.3,0.03235,4e-05,2.65718]
[1776772240668,50.1,76503.67,122.3,0.03231,4e-05,2.65435]
[1776772245781,50.1,76497.17,122.3,0.03207,4e-05,2.63787]
[1776772247657,50.1,76497.17,122.3,0.03207,4e-05,2.63787]
[1776772253838,50.11,76502.11,122.3,0.03229,4e-05,2.65302]
[1776772258876,50.12,76504.13,122.3,0.03238,4e-05,2.65948]
[1776772264273,50.12,76508.15,122.3,0.03255,4e-05,2.67094]
[1776772264918,50.12,76518.81,122.3,0.03298,4e-05,2.7005]
[1776772269954,50.13,76519.0,122.3,0.033,4e-05,2.70163]
[1776772274989,50.13,76519.08,122.3,0.03301,4e-05,2.70244]
[1776772280024,50.13,76517.78,122.3,0.03297,4e-05,2.69945]
[1776772285059,50.14,76516.35,122.3,0.03292,4e-05,2.69611]
[1776772286423,50.14,76516.0,122.3,0.03291,4e-05,2.69528]
[1776772287073,50.14,76515.96,122.3,0.03291,4e-05,2.69529]
[1776772288979,50.14,76515.96,122.3,0.03291,4e-05,2.69529]
[1776772289087,50.15,76515.89,122.3,0.03292,4e-05,2.69653]
[1776772294122,50.15,76517.2,122.3,0.03293,4e-05,2.69573]
[1776772300164,50.15,76517.28,122.3,0.03294,4e-05,2.69662]
[1776772307213,50.16,76517.35,122.3,0.03295,4e-05,2.69757]
[1776772312250,50.16,76516.57,122.3,0.03293,4e-05,2.69596]
[1776772317285,50.16,76515.89,122.3,0.03291,4e-05,2.69464]
[1776772319043,50.16,76515.84,122.3,0.03291,4e-05,2.69461]
[1776772324335,50.16,76516.96,122.3,0.03294,4e-05,2.6968]
[1776772327295,50.16,76517.05,122.3,0.03294,4e-05,2.69666]
[1776772332390,50.15,76505.83,122.3,0.03248,4e-05,2.66519]
[1776772337425,50.15,76501.05,122.3,0.03228,4e-05,2.65157]
[1776772342459,50.14,76500.71,122.3,0.03226,4e-05,2.65007]
[1776772348502,50.14,76499.9,122.3,0.03222,4e-05,2.64726]
[1776772353537,50.14,76496.83,122.3,0.03204,4e-05,2.63362]
[1776772359677,50.14,76489.86,122.3,0.03176,4e-05,2.61466]
[1776772362784,50.13,76489.26,122.3,0.03174,4e-05,2.61287]
[1776772368649,50.13,76490.67,122.3,0.03179,4e-05,2.6164]
[1776772370664,50.13,76502.12,122.3,0.03223,4e-05,2.64709]
[1776772375698,50.13,76502.22,122.3,0.03223,4e-05,2.64697]
[1776772380734,50.13,76502.07,122.3,0.03222,4e-05,2.64612]
[1776772385768,50.13,76501.45,122.3,0.03219,4e-05,2.644]
[1776772391811,50.12,76501.62,122.3,0.03219,4e-05,2.64392]
[1776772393825,50.12,76510.12,122.3,0.03252,4e-05,2.66672]
[1776772395880,50.12,76516.6,122.3,0.03277,4e-05,2.6842]
[1776772396112,50.12,76516.6,122.3,0.03277,4e-05,2.6842]
[1776772402887,50.11,76513.97,122.3,0.03265,4e-05,2.6758]
[1776772404887,50.11,76513.71,122.3,0.03264,4e-05,2.67496]
[1776772404940,50.11,76513.71,122.3,0.03264,4e-05,2.67496]
[1776772405909,50.11,76503.68,122.3,0.03224,4e-05,2.64751]
[1776772411188,50.11,76501.92,122.3,0.03216,4e-05,2.64241]
[1776772417212,50.11,76501.35,122.3,0.03208,4e-05,2.63554]
[1776772422963,50.11,76499.47,122.3,0.032,4e-05,2.63013]
[1776772428064,50.1,76499.6,122.3,0.032,4e-05,2.63016]
[1776772435112,50.1,76499.69,122.3,0.032,4e-05,2.63004]
[1776772440299,50.1,76500.05,122.3,0.03201,4e-05,2.6308]
[1776772442513,50.1,76495.35,122.3,0.03182,4e-05,2.61804]
[1776772442857,50.1,76495.35,122.3,0.03182,4e-05,2.61804]
[1776772443169,50.1,76485.83,122.3,0.03146,4e-05,2.59259]
[1776772446987,50.1,76481.11,122.3,0.03127,4e-05,2.58012]
[1776772452231,50.1,76479.45,122.3,0.03121,4e-05,2.57596]
[1776772458274,50.1,76478.02,122.3,0.03116,4e-05,2.57243]
[1776772463309,50.1,76476.31,122.3,0.0311,4e-05,2.56813]
[1776772468519,50.11,76473.15,122.3,0.03098,4e-05,2.56004]
[1776772468520,50.11,76473.15,122.3,0.03098,4e-05,2.56004]
[1776772468536,50.11,76473.15,122.3,0.03098,4e-05,2.56004]
[1776772478532,50.11,76475.77,122.3,0.03104,4e-05,2.56272]
[1776772478656,50.11,76475.77,122.3,0.03104,4e-05,2.56272]
[1776772484456,50.11,76471.16,122.3,0.03087,4e-05,2.55088]
[1776772488656,50.11,76471.38,122.3,0.03088,4e-05,2.55166]
[1776772488740,50.11,76471.38,122.3,0.03088,4e-05,2.55166]
[1776772495482,50.11,76471.41,122.3,0.03088,4e-05,2.55193]
[1776772500579,50.12,76474.88,122.3,0.03102,4e-05,2.56159]
[1776772500580,50.12,76474.88,122.3,0.03102,4e-05,2.56159]
[1776772505606,50.12,76470.53,122.3,0.03086,4e-05,2.55047]
[1776772510641,50.12,76468.69,122.3,0.0308,4e-05,2.54594]
[1776772519704,50.12,76472.47,122.3,0.03095,4e-05,2.55647]
[1776772524739,50.12,76478.71,122.3,0.03119,4e-05,2.57314]
[1776772529774,50.12,76480.84,122.3,0.03127,4e-05,2.57888]
[1776772533218,50.12,76493.82,122.3,0.03172,4e-05,2.60862]
[1776772538838,50.12,76488.4,122.3,0.03151,4e-05,2.594]
[1776772543873,50.12,76482.94,122.3,0.0313,4e-05,2.57952]
[1776772548908,50.12,76480.35,122.3,0.0312,4e-05,2.57278]
[1776772553943,50.13,76485.69,122.3,0.03141,4e-05,2.58705]
[1776772558978,50.13,76489.04,122.3,0.03153,4e-05,2.59597]
[1776772563006,50.13,76480.73,122.3,0.03122,4e-05,2.57398]
[1776772568041,50.13,76475.25,122.3,0.03101,4e-05,2.55968]
[1776772573075,50.13,76469.55,122.3,0.0308,4e-05,2.54505]
[1776772578111,50.13,76469.15,122.3,0.03079,4e-05,2.54439]
[1776772582266,50.13,76458.28,122.3,0.03038,4e-05,2.51627]
[1776772584153,50.13,76450.28,122.3,0.03009,4e-05,2.49575]
[1776772587040,50.14,76444.6,122.3,0.02988,4e-05,2.4814]
[1776772592212,50.14,76444.79,122.3,0.02985,4e-05,2.47817]
[1776772597247,50.15,76448.3,122.3,0.02999,4e-05,2.48809]
[1776772602282,50.15,76448.07,122.3,0.03,4e-05,2.48825]
[1776772607317,50.15,76448.23,122.3,0.03001,4e-05,2.48944]
[1776772612353,50.16,76448.23,122.3,0.03002,4e-05,2.49018]
[1776772617388,50.16,76448.44,122.3,0.03004,4e-05,2.49145]
[1776772624036,50.17,76447.98,122.3,0.03003,4e-05,2.49085]
[1776772629472,50.17,76448.01,122.3,0.03005,4e-05,2.49207]
[1776772634507,50.18,76455.24,122.3,0.03033,4e-05,2.51152]
[1776772635514,50.18,76467.89,122.3,0.03081,4e-05,2.54467]
[1776772635881,50.18,76467.89,122.3,0.03081,4e-05,2.54467]
[1776772641556,50.18,76471.94,122.3,0.03097,4e-05,2.55559]
[1776772646592,50.18,76472.87,122.3,0.031,4e-05,2.55822]
[1776772651626,50.18,76478.01,122.3,0.03115,4e-05,2.56706]
[1776772656662,50.18,76479.24,122.3,0.0312,4e-05,2.57039]
[1776772662709,50.18,76478.49,122.3,0.03117,4e-05,2.56853]
[1776772668752,50.18,76478.26,122.3,0.03116,4e-05,2.56807]
[1776772673787,50.18,76478.22,122.3,0.03116,4e-05,2.56809]
[1776772678822,50.18,76481.95,122.3,0.03131,4e-05,2.57806]
[1776772683858,50.18,76481.22,122.3,0.03128,4e-05,2.57621]
[1776772686935,50.18,76496.79,122.3,0.03188,4e-05,2.61772]
[1776772688495,50.18,76496.79,122.3,0.03188,4e-05,2.61772]
[1776772688561,50.18,76505.27,122.3,0.03221,4e-05,2.64046]
[1776772690396,50.18,76506.59,122.3,0.03227,4e-05,2.64402]
[1776772693478,50.18,76505.14,122.3,0.03221,4e-05,2.63984]
[1776772698964,50.18,76505.88,122.3,0.03222,4e-05,2.64113]
[1776772702769,50.18,76505.08,122.3,0.03219,4e-05,2.6388]
[1776772702772,50.18,76505.08,122.3,0.03219,4e-05,2.6388]
[1776772704606,50.18,76503.26,122.3,0.03212,4e-05,2.63382]
[1776772710041,50.17,76502.5,122.3,0.03208,4e-05,2.6312]
[1776772715076,50.17,76507.68,122.3,0.03222,4e-05,2.63987]
[1776772720111,50.17,76507.79,122.3,0.03222,4e-05,2.6397]
[1776772722300,50.17,76507.79,122.3,0.03222,4e-05,2.63961]
[1776772723512,50.17,76507.82,122.3,0.03222,4e-05,2.63961]
[1776772725604,50.17,76509.52,122.3,0.03228,4e-05,2.64401]
[1776772731188,50.16,76509.34,122.3,0.03226,4e-05,2.64284]
[1776772736223,50.16,76508.62,122.3,0.03223,4e-05,2.64043]
[1776772741258,50.16,76508.39,122.3,0.03221,4e-05,2.63935]
[1776772746293,50.16,76510.27,122.3,0.03228,4e-05,2.64392]
[1776772751328,50.15,76507.87,122.3,0.03218,4e-05,2.63699]
[1776772756364,50.15,76508.66,122.3,0.0322,4e-05,2.63868]
[1776772762405,50.15,76503.32,122.3,0.03198,4e-05,2.62377]
[1776772767594,50.15,76502.87,122.3,0.03196,4e-05,2.62236]
[1776772768935,50.15,76502.84,122.3,0.03196,4e-05,2.62215]
[1776772775497,50.14,76504.69,122.3,0.03197,4e-05,2.62172]
[1776772779430,50.14,76504.82,122.3,0.03197,4e-05,2.62187]
[1776772782546,50.14,76496.43,122.3,0.03164,4e-05,2.59916]
[1776772783553,50.14,76486.02,122.3,0.03124,4e-05,2.57147]
[1776772784242,50.14,76486.02,122.3,0.03124,4e-05,2.57147]
[1776772785804,50.14,76482.67,122.3,0.03111,4e-05,2.56263]
[1776772785907,50.14,76482.67,122.3,0.03111,4e-05,2.56263]
[1776772786835,50.14,76481.14,122.3,0.03105,4e-05,2.55862]
[1776772788216,50.14,76480.96,122.3,0.03105,4e-05,2.55822]
[1776772788513,50.14,76480.96,122.3,0.03105,4e-05,2.55822]
[1776772788894,50.14,76480.96,122.3,0.03105,4e-05,2.55822]
[1776772790444,50.14,76475.23,122.3,0.03083,4e-05,2.54324]
[1776772795637,50.14,76477.13,122.3,0.03091,4e-05,2.54861]
[1776772800678,50.15,76484.99,122.3,0.03121,4e-05,2.56964]
[1776772805471,50.15,76480.65,122.3,0.03105,4e-05,2.55832]
[1776772806805,50.15,76479.51,122.3,0.03101,4e-05,2.55536]
[1776772808734,50.15,76497.11,122.3,0.03169,4e-05,2.6022]
[1776772813772,50.15,76502.56,122.3,0.0319,4e-05,2.61663]
[1776772814779,50.15,76510.93,122.3,0.03222,4e-05,2.63908]
[1776772819343,50.14,76511.05,122.3,0.03222,4e-05,2.63904]
[1776772819351,50.14,76511.05,122.3,0.03222,4e-05,2.63904]
[1776772822835,50.14,76498.93,122.3,0.03174,4e-05,2.60619]
[1776772827870,50.14,76498.97,122.3,0.03174,4e-05,2.60614]
[1776772832905,50.14,76499.97,122.3,0.03172,4e-05,2.60378]
[1776772837940,50.14,76502.88,122.3,0.03183,4e-05,2.61141]
[1776772840961,50.14,76510.93,122.3,0.03215,4e-05,2.6329]
[1776772846629,50.14,76506.5,122.3,0.03197,4e-05,2.6207]
[1776772847832,50.14,76490.88,122.3,0.03136,4e-05,2.57883]
[1776772848014,50.14,76477.31,122.3,0.03084,4e-05,2.543]
[1776772853047,50.14,76477.46,122.3,0.03085,4e-05,2.54367]
[1776772856122,50.14,76477.51,122.3,0.03085,4e-05,2.54387]
[1776772862168,50.14,76480.23,122.3,0.03097,4e-05,2.55163]
[1776772864499,50.14,76490.54,122.3,0.03136,4e-05,2.57901]
[1776772870224,50.14,76493.68,122.3,0.03148,4e-05,2.58732]
[1776772873157,50.14,76493.72,122.3,0.03149,4e-05,2.58742]
[1776772878281,50.14,76483.71,122.3,0.0311,4e-05,2.56088]
[1776772880295,50.14,76474.85,122.3,0.03076,4e-05,2.53766]
[1776772885330,50.15,76477.85,122.3,0.03088,4e-05,2.54593]
[1776772890365,50.15,76491.1,122.3,0.0314,4e-05,2.58123]
[1776772895399,50.15,76492.3,122.3,0.03139,4e-05,2.57962]
[1776772901442,50.15,76492.24,122.3,0.03139,4e-05,2.57956]
[1776772905470,50.15,76506.33,122.3,0.03194,4e-05,2.61722]
[1776772907812,50.15,76501.76,122.3,0.03176,4e-05,2.60497]
[1776772908119,50.15,76505.05,122.3,0.03188,4e-05,2.61375]
[1776772908492,50.15,76513.53,122.3,0.03222,4e-05,2.6365]
[1776772912280,50.15,76508.38,122.3,0.03201,4e-05,2.62243]
[1776772917557,50.15,76521.75,122.3,0.03253,4e-05,2.65817]
[1776772921585,50.14,76511.35,122.3,0.03212,4e-05,2.62964]
[1776772926803,50.14,76508.94,122.3,0.03202,4e-05,2.62288]
[1776772930177,50.14,76500.33,122.3,0.03168,4e-05,2.59966]
[1776772932020,50.14,76484.1,122.3,0.03105,4e-05,2.55657]
[1776772937702,50.14,76483.85,122.3,0.03105,4e-05,2.55623]
[1776772940964,50.14,76483.74,122.3,0.03104,4e-05,2.556]
[1776772942737,50.14,76503.39,122.3,0.03181,4e-05,2.60842]
[1776772947771,50.14,76510.11,122.3,0.03207,4e-05,2.62621]
[1776772952807,50.14,76508.33,122.3,0.03194,4e-05,2.61623]
[1776772957842,50.14,76508.83,122.3,0.03195,4e-05,2.61733]
[1776772962877,50.14,76504.94,122.3,0.0318,4e-05,2.60667]
[1776772967913,50.14,76507.16,122.3,0.03188,4e-05,2.61243]
[1776772972950,50.14,76503.0,122.3,0.03171,4e-05,2.60111]
[1776772975972,50.14,76491.27,122.3,0.03126,4e-05,2.56986]
[1776772981007,50.14,76489.77,122.3,0.0312,4e-05,2.56603]
[1776772986044,50.14,76490.23,122.3,0.03123,4e-05,2.56745]
[1776772991079,50.14,76489.42,122.3,0.0312,4e-05,2.5655]
[1776772996114,50.14,76483.77,122.3,0.03098,4e-05,2.55083]
[1776772997668,50.14,76483.97,122.3,0.03099,4e-05,2.55142]
[1776773003163,50.14,76485.37,122.3,0.03105,4e-05,2.55549]
[1776773009205,50.14,76485.81,122.3,0.03107,4e-05,2.557]
[1776773014240,50.15,76484.62,122.3,0.03098,4e-05,2.54932]
[1776773020282,50.15,76478.36,122.3,0.03075,4e-05,2.53332]
[1776773024310,50.15,76466.76,122.3,0.03031,4e-05,2.50342]
[1776773025350,50.15,76466.76,122.3,0.03031,4e-05,2.50342]
[1776773031359,50.16,76456.12,122.3,0.02994,4e-05,2.47716]
[1776773036394,50.16,76465.96,122.3,0.03032,4e-05,2.50352]
[1776773041429,50.17,76462.53,122.3,0.0302,4e-05,2.49526]
[1776773046464,50.17,76456.84,122.3,0.02999,4e-05,2.48125]
[1776773051499,50.18,76445.92,122.3,0.0296,4e-05,2.45397]
[1776773055163,50.18,76430.13,122.3,0.02904,4e-05,2.41438]
[1776773055422,50.18,76430.13,122.3,0.02904,4e-05,2.41438]
[1776773055743,50.18,76414.48,122.3,0.02848,4e-05,2.37524]
[1776773057145,50.18,76414.48,122.3,0.02848,4e-05,2.37524]
[1776773058095,50.18,76406.82,122.3,0.02821,4e-05,2.35645]
[1776773058596,50.18,76410.0,122.3,0.02833,4e-05,2.36474]
[1776773059297,50.19,76409.1,122.3,0.0283,4e-05,2.36284]
[1776773060524,50.19,76401.98,122.3,0.02806,4e-05,2.34549]
[1776773060530,50.19,76401.98,122.3,0.02806,4e-05,2.34549]
[1776773061671,50.19,76395.5,122.3,0.02783,3e-05,2.32983]
[1776773063339,50.2,76392.07,122.3,0.02773,3e-05,2.32219]
[1776773063987,50.2,76392.07,122.3,0.02773,3e-05,2.32219]
[1776773067988,50.21,76384.08,122.3,0.02747,3e-05,2.30433]
[1776773071830,50.22,76390.14,122.3,0.02771,3e-05,2.32091]
[1776773078703,50.23,76410.88,122.3,0.02843,4e-05,2.37089]
[1776773083738,50.24,76411.44,122.3,0.02848,4e-05,2.37396]
[1776773085294,50.24,76411.44,122.3,0.02848,4e-05,2.37396]
[1776773090787,50.26,76415.38,122.3,0.02865,4e-05,2.38614]
[1776773095824,50.27,76417.03,122.3,0.02873,4e-05,2.39186]
[1776773098217,50.27,76417.65,122.3,0.02876,4e-05,2.39373]
[1776773103882,50.28,76412.04,122.3,0.02859,4e-05,2.38187]
[1776773108917,50.29,76405.91,122.3,0.0284,4e-05,2.3683]
[1776773113952,50.3,76411.6,122.3,0.02862,4e-05,2.38423]
[1776773118987,50.31,76415.41,122.3,0.02878,4e-05,2.39542]
[1776773123026,50.32,76423.62,122.3,0.0291,4e-05,2.41736]
[1776773124029,50.32,76434.69,122.3,0.0295,4e-05,2.44575]
[1776773129064,50.32,76435.38,122.3,0.02955,4e-05,2.44863]
[1776773134100,50.33,76441.46,122.3,0.02973,4e-05,2.46049]
[1776773139134,50.34,76441.69,122.3,0.02975,4e-05,2.46196]
[1776773144170,50.34,76444.92,122.3,0.02988,4e-05,2.47109]
[1776773149204,50.34,76449.65,122.3,0.03007,4e-05,2.48395]
[1776773154240,50.35,76442.7,122.3,0.02982,4e-05,2.46681]
[1776773159275,50.35,76446.96,122.3,0.02999,4e-05,2.47849]
[1776773165320,50.36,76448.32,122.3,0.03005,4e-05,2.48274]
[1776773170356,50.36,76445.13,122.3,0.02994,4e-05,2.47515]
[1776773173377,50.36,76437.1,122.3,0.02965,4e-05,2.45497]
[1776773178412,50.37,76429.54,122.3,0.02939,4e-05,2.43657]
[1776773183446,50.37,76434.31,122.3,0.02958,4e-05,2.44967]
[1776773188482,50.38,76437.65,122.3,0.02971,4e-05,2.45911]
[1776773193517,50.38,76448.08,122.3,0.03006,4e-05,2.48217]
[1776773198552,50.39,76443.18,122.3,0.02989,4e-05,2.47027]
[1776773203586,50.39,76448.75,122.3,0.0301,4e-05,2.48539]
[1776773206762,50.39,76449.44,122.3,0.03013,4e-05,2.48746]
[1776773208590,50.4,76459.63,122.3,0.03052,4e-05,2.51409]
[1776773217686,50.4,76464.33,122.3,0.03071,4e-05,2.52713]
[1776773222754,50.4,76464.54,122.3,0.03072,4e-05,2.52797]
[1776773222855,50.4,76453.51,122.3,0.03031,4e-05,2.49939]
[1776773226749,50.41,76442.48,122.3,0.0299,4e-05,2.47147]
[1776773231784,50.41,76441.52,122.3,0.02988,4e-05,2.4698]
[1776773236819,50.41,76439.88,122.3,0.02983,4e-05,2.46638]
[1776773241854,50.42,76440.09,122.3,0.02985,4e-05,2.46765]
[1776773246891,50.42,76443.35,122.3,0.02998,4e-05,2.47672]
[1776773251927,50.43,76449.17,122.3,0.03015,4e-05,2.4875]
[1776773256961,50.43,76456.73,122.3,0.03044,4e-05,2.50749]
[1776773259982,50.43,76445.0,122.3,0.03001,4e-05,2.47746]
[1776773261249,50.43,76445.0,122.3,0.03001,4e-05,2.47746]
[1776773267032,50.43,76442.77,122.3,0.02994,4e-05,2.47259]
[1776773272070,50.44,76442.18,122.3,0.02992,4e-05,2.47177]
[1776773277105,50.44,76448.1,122.3,0.03015,4e-05,2.48769]
[1776773281133,50.45,76456.95,122.3,0.03049,4e-05,2.51102]
[1776773283024,50.45,76460.48,122.3,0.03063,4e-05,2.52027]
[1776773283147,50.45,76463.32,122.3,0.03073,4e-05,2.52773]
[1776773286168,50.46,76473.18,122.3,0.03114,4e-05,2.55539]
[1776773287168,50.46,76473.18,122.3,0.03114,4e-05,2.55539]
[1776773287176,50.46,76474.0,122.3,0.03118,4e-05,2.55814]
[1776773288277,50.46,76474.0,122.3,0.03118,4e-05,2.55814]
[1776773291782,50.46,76478.57,122.3,0.03135,4e-05,2.57018]
[1776773292211,50.46,76479.75,122.3,0.0314,4e-05,2.57328]
[1776773297246,50.48,76482.16,122.3,0.03153,4e-05,2.58243]
[1776773298251,50.48,76482.16,122.3,0.03153,4e-05,2.58243]
[1776773298886,50.48,76481.6,122.3,0.03152,4e-05,2.5815]
[1776773299419,50.48,76481.6,122.3,0.03152,4e-05,2.5815]
[1776773309330,50.51,76484.03,122.3,0.0317,4e-05,2.59396]
[1776773314365,50.53,76485.04,122.3,0.03172,4e-05,2.59446]
[1776773319400,50.54,76481.35,122.3,0.03162,4e-05,2.58745]
[1776773324435,50.56,76482.39,122.3,0.0317,4e-05,2.59298]
[1776773329470,50.57,76484.32,122.3,0.03182,4e-05,2.60081]
[1776773335511,50.59,76482.36,122.3,0.03179,4e-05,2.59883]
[1776773340547,50.61,76480.47,122.3,0.03176,4e-05,2.59653]
[1776773345605,50.62,76480.52,122.3,0.03179,4e-05,2.59884]
[1776773346302,50.62,76480.52,122.3,0.03179,4e-05,2.59884]
[1776773346404,50.62,76473.96,122.3,0.03155,4e-05,2.58257]
[1776773347449,50.62,76473.96,122.3,0.03155,4e-05,2.58257]
[1776773347506,50.62,76464.1,122.3,0.03117,4e-05,2.55663]
[1776773349354,50.62,76461.51,122.3,0.03108,4e-05,2.54985]
[1776773349425,50.63,76462.03,122.3,0.03111,4e-05,2.55244]
[1776773351624,50.63,76448.14,122.3,0.03059,4e-05,2.51636]
[1776773352536,50.63,76448.14,122.3,0.03059,4e-05,2.51636]
[1776773354645,50.63,76436.46,122.3,0.03016,4e-05,2.48648]
[1776773359680,50.64,76441.99,122.3,0.03037,4e-05,2.50147]
[1776773365722,50.64,76446.97,122.3,0.03057,4e-05,2.51489]
[1776773370757,50.64,76445.64,122.3,0.03052,4e-05,2.51186]
[1776773375797,50.65,76445.12,122.3,0.03046,4e-05,2.50619]
[1776773380833,50.65,76450.19,122.3,0.03065,4e-05,2.51971]
[1776773382262,50.65,76450.19,122.3,0.03065,4e-05,2.51971]
[1776773382351,50.65,76450.05,122.3,0.03065,4e-05,2.51942]
[1776773383281,50.65,76450.05,122.3,0.03065,4e-05,2.51942]
[1776773383382,50.65,76449.95,122.3,0.03065,4e-05,2.51982]
[1776773384059,50.65,76449.95,122.3,0.03065,4e-05,2.51982]
[1776773384161,50.65,76450.71,122.3,0.03068,4e-05,2.52186]
[1776773386079,50.66,76450.78,122.3,0.0307,4e-05,2.52269]
[1776773387349,50.66,76456.18,122.3,0.03091,4e-05,2.53737]
[1776773387383,50.66,76457.22,122.3,0.03096,4e-05,2.54071]
[1776773388069,50.66,76457.22,122.3,0.03096,4e-05,2.54071]
[1776773388094,50.66,76458.25,122.3,0.031,4e-05,2.54343]
[1776773392431,50.67,76459.84,122.3,0.03109,4e-05,2.54942]
[1776773393192,50.68,76459.84,122.3,0.03109,4e-05,2.55003]
[1776773396079,50.69,76460.09,122.3,0.03113,4e-05,2.5525]
[1776773401210,50.7,76459.25,122.3,0.03114,4e-05,2.55333]
[1776773401287,50.71,76456.91,122.3,0.03106,4e-05,2.54783]
[1776773405575,50.71,76452.86,122.3,0.03091,4e-05,2.53739]
[1776773405579,50.71,76452.86,122.3,0.03091,4e-05,2.53739]
[1776773406009,50.71,76438.11,122.3,0.03036,4e-05,2.49933]
[1776773408174,50.71,76433.88,122.3,0.0302,4e-05,2.48857]
[1776773409654,50.71,76424.55,122.3,0.02986,4e-05,2.46497]
[1776773415077,50.72,76413.8,122.3,0.02949,4e-05,2.43876]
[1776773420112,50.72,76418.76,122.3,0.02968,4e-05,2.45239]
[1776773424140,50.73,76427.02,122.3,0.03,4e-05,2.47411]
[1776773427162,50.73,76416.95,122.3,0.02963,4e-05,2.44899]
[1776773430183,50.73,76405.68,122.3,0.02923,4e-05,2.42114]
[1776773435218,50.74,76400.59,122.3,0.02902,4e-05,2.40497]
[1776773439246,50.75,76392.04,122.3,0.02873,4e-05,2.38475]
[1776773444281,50.76,76388.78,122.3,0.02863,4e-05,2.37819]
[1776773448309,50.76,76396.84,122.3,0.02894,4e-05,2.39944]
[1776773455359,50.77,76396.94,122.3,0.02897,4e-05,2.40151]
[1776773461401,50.78,76394.58,122.3,0.02891,4e-05,2.39724]
[1776773466438,50.79,76398.41,122.3,0.02906,4e-05,2.4081]
[1776773471470,50.8,76400.02,122.3,0.02914,4e-05,2.41335]
[1776773476506,50.81,76394.26,122.3,0.02895,4e-05,2.40018]
[1776773481540,50.81,76394.11,122.3,0.02896,4e-05,2.40112]
[1776773486576,50.82,76394.22,122.3,0.02899,4e-05,2.40268]
[1776773490604,50.83,76385.37,122.3,0.02868,4e-05,2.38167]
[1776773492937,50.83,76390.33,122.3,0.02882,4e-05,2.38989]
[1776773492947,50.83,76390.33,122.3,0.02882,4e-05,2.38989]
[1776773493496,50.83,76390.33,122.3,0.02882,4e-05,2.38989]
[1776773494144,50.83,76388.68,122.3,0.02876,4e-05,2.38606]
[1776773498660,50.84,76376.6,122.3,0.02835,4e-05,2.3576]
[1776773503695,50.85,76371.65,122.3,0.0282,4e-05,2.34701]
[1776773508057,50.85,76371.61,122.3,0.02821,4e-05,2.34756]
[1776773514775,50.87,76371.12,122.3,0.02824,4e-05,2.34931]
[1776773520587,50.88,76366.29,122.3,0.02809,3e-05,2.33876]
[1776773520817,50.88,76350.99,122.3,0.02757,3e-05,2.30217]
[1776773523838,50.91,76341.65,122.3,0.02732,3e-05,2.28435]
[1776773529061,50.92,76345.47,122.3,0.02747,3e-05,2.29529]
[1776773530887,50.93,76358.81,122.3,0.02794,3e-05,2.32849]
[1776773534059,50.93,76363.35,122.3,0.02812,3e-05,2.34068]
[1776773539952,50.95,76368.59,122.3,0.02833,4e-05,2.35586]
[1776773544987,50.95,76368.89,122.3,0.02837,4e-05,2.35816]
[1776773554051,50.97,76368.6,122.3,0.02834,4e-05,2.35557]
[1776773562107,50.99,76371.19,122.3,0.02847,4e-05,2.36434]
[1776773570167,51.0,76364.75,122.3,0.02828,4e-05,2.35084]
[1776773573186,51.0,76347.55,122.3,0.02769,3e-05,2.30989]
[1776773577729,51.01,76344.79,122.3,0.02762,3e-05,2.3044]
[1776773578085,51.01,76344.79,122.3,0.02762,3e-05,2.3044]
[1776773578348,51.01,76344.79,122.3,0.02762,3e-05,2.3044]
[1776773578697,51.01,76344.79,122.3,0.02762,3e-05,2.3044]
[1776773578749,51.02,76333.86,122.3,0.02725,3e-05,2.27887]
[1776773582094,51.02,76332.88,122.3,0.02724,3e-05,2.27783]
[1776773582913,51.03,76335.16,122.3,0.02732,3e-05,2.28374]
[1776773584796,51.03,76337.69,122.3,0.02742,3e-05,2.29067]
[1776773584797,51.03,76337.69,122.3,0.02742,3e-05,2.29067]
[1776773588431,51.04,76349.07,122.3,0.02783,3e-05,2.31938]
[1776773594334,51.05,76357.61,122.3,0.02816,3e-05,2.34261]
[1776773599370,51.06,76357.17,122.3,0.02817,3e-05,2.34322]
[1776773601384,51.07,76367.8,122.3,0.02855,4e-05,2.36998]
[1776773606420,51.08,76372.25,122.3,0.02873,4e-05,2.38238]
[1776773611455,51.08,76372.83,122.3,0.02872,4e-05,2.38054]
[1776773616490,51.09,76371.92,122.3,0.02871,4e-05,2.3797]
[1776773619517,51.1,76381.37,122.3,0.02905,4e-05,2.40396]
[1776773621528,51.1,76389.72,122.3,0.02936,4e-05,2.42525]
[1776773626567,51.11,76389.45,122.3,0.02937,4e-05,2.42563]
[1776773628577,51.11,76380.78,122.3,0.02906,4e-05,2.40438]
[1776773633612,51.12,76378.82,122.3,0.02901,4e-05,2.40067]
[1776773639654,51.12,76376.1,122.3,0.02893,4e-05,2.3953]
[1776773644689,51.13,76370.64,122.3,0.02875,4e-05,2.383]
[1776773649724,51.14,76364.66,122.3,0.02856,4e-05,2.36962]
[1776773654759,51.15,76363.34,122.3,0.02854,4e-05,2.36779]
[1776773659794,51.16,76353.95,122.3,0.02823,3e-05,2.34623]
[1776773664829,51.16,76353.26,122.3,0.02823,3e-05,2.34617]
[1776773667771,51.17,76352.02,122.3,0.02819,3e-05,2.34378]
[1776773667855,51.17,76324.28,122.3,0.02725,3e-05,2.2771]
[1776773668231,51.17,76324.28,122.3,0.02725,3e-05,2.2771]
[1776773668535,51.17,76324.28,122.3,0.02725,3e-05,2.2771]
[1776773668862,51.17,76307.7,122.3,0.02669,3e-05,2.23804]
[1776773668908,51.17,76307.7,122.3,0.02669,3e-05,2.23804]
[1776773669601,51.17,76307.7,122.3,0.02669,3e-05,2.23804]
[1776773673367,51.18,76309.23,122.3,0.02672,3e-05,2.23902]
[1776773673655,51.18,76309.23,122.3,0.02672,3e-05,2.23902]
[1776773673655,51.18,76309.23,122.3,0.02672,3e-05,2.23902]
[1776773675913,51.19,76301.1,122.3,0.02647,3e-05,2.22134]
[1776773680729,51.2,76302.71,122.3,0.02655,3e-05,2.22666]
[1776773685982,51.22,76299.44,122.3,0.02649,3e-05,2.22257]
[1776773691018,51.24,76293.24,122.3,0.02632,3e-05,2.21065]
[1776773698067,51.27,76287.9,122.3,0.02621,3e-05,2.20242]
[1776773703075,51.28,76287.27,122.3,0.02622,3e-05,2.20318]
[1776773705256,51.29,76286.78,122.3,0.02622,3e-05,2.20313]
[1776773710152,51.31,76295.39,122.3,0.02655,3e-05,2.22643]
[1776773715222,51.32,76298.08,122.3,0.02666,3e-05,2.23473]
[1776773715677,51.32,76298.08,122.3,0.02666,3e-05,2.23473]
[1776773716124,51.32,76297.42,122.3,0.02665,3e-05,2.23366]
[1776773716661,51.32,76297.42,122.3,0.02665,3e-05,2.23366]
[1776773717201,51.33,76288.48,122.3,0.02637,3e-05,2.21372]
[1776773719706,51.33,76287.68,122.3,0.02635,3e-05,2.21237]
[1776773720057,51.33,76287.79,122.3,0.02636,3e-05,2.21316]
[1776773720867,51.33,76287.79,122.3,0.02636,3e-05,2.21316]
[1776773726263,51.35,76298.57,122.3,0.02677,3e-05,2.24205]
[1776773727271,51.36,76309.37,122.3,0.02714,3e-05,2.26807]
[1776773728278,51.36,76317.9,122.3,0.02743,3e-05,2.28883]
[1776773731257,51.36,76318.43,122.3,0.02746,3e-05,2.29089]
[1776773733312,51.37,76304.96,122.3,0.02697,3e-05,2.25552]
[1776773738348,51.39,76305.62,122.3,0.02703,3e-05,2.25928]
[1776773741271,51.39,76309.67,122.3,0.02718,3e-05,2.26975]
[1776773741369,51.39,76318.07,122.3,0.02747,3e-05,2.29019]
[1776773746451,51.4,76320.0,122.3,0.02755,3e-05,2.29634]
[1776773746459,51.4,76304.7,122.3,0.02704,3e-05,2.26027]
[1776773749106,51.41,76296.87,122.3,0.02679,3e-05,2.24268]
[1776773754172,51.42,76298.78,122.3,0.02689,3e-05,2.24958]
[1776773754582,51.42,76298.78,122.3,0.02689,3e-05,2.24958]
[1776773756364,51.43,76290.27,122.3,0.02662,3e-05,2.23049]
[1776773757671,51.43,76290.46,122.3,0.02663,3e-05,2.23142]
[1776773759345,51.44,76295.16,122.3,0.0268,3e-05,2.24341]
[1776773761955,51.44,76301.8,122.3,0.02704,3e-05,2.26001]
[1776773761511,51.45,76311.39,122.3,0.02737,3e-05,2.28323]
[1776773766547,51.46,76302.13,122.3,0.02709,3e-05,2.26327]
[1776773771582,51.47,76310.15,122.3,0.02739,3e-05,2.28442]
[1776773776617,51.48,76311.85,122.3,0.02747,3e-05,2.29044]
[1776773778631,51.49,76302.8,122.3,0.02718,3e-05,2.26967]
[1776773783666,51.5,76299.73,122.3,0.0271,3e-05,2.26452]
[1776773788701,51.51,76291.41,122.3,0.02686,3e-05,2.24703]
[1776773792079,51.52,76297.08,122.3,0.02701,3e-05,2.25722]
[1776773793993,51.53,76299.81,122.3,0.02711,3e-05,2.26411]
[1776773804813,51.56,76296.28,122.3,0.02707,3e-05,2.26097]
[1776773809848,51.57,76298.54,122.3,0.02717,3e-05,2.26842]
[1776773811672,51.57,76296.15,122.3,0.0271,3e-05,2.26318]
[1776773811868,51.58,76284.1,122.3,0.02671,3e-05,2.23525]
[1776773816899,51.59,76282.56,122.3,0.02669,3e-05,2.23403]
[1776773821934,51.6,76288.05,122.3,0.0269,3e-05,2.24922]
[1776773826972,51.62,76293.55,122.3,0.02712,3e-05,2.26437]
[1776773832010,51.63,76293.73,122.3,0.02715,3e-05,2.2669]
[1776773837045,51.64,76296.28,122.3,0.02727,3e-05,2.27503]
[1776773842081,51.65,76292.84,122.3,0.02718,3e-05,2.26892]
[1776773844837,51.66,76292.73,122.3,0.02719,3e-05,2.26908]
[1776773850137,51.68,76284.41,122.3,0.02695,3e-05,2.25237]
[1776773855172,51.69,76286.74,122.3,0.02701,3e-05,2.25553]
[1776773861091,51.7,76288.24,122.3,0.0271,3e-05,2.26166]
[1776773861091,51.7,76288.24,122.3,0.0271,3e-05,2.26166]
[1776773866906,51.72,76282.59,122.3,0.02694,3e-05,2.25052]
[1776773872291,51.74,76281.7,122.3,0.02695,3e-05,2.25162]
[1776773877325,51.75,76283.0,122.3,0.02703,3e-05,2.25684]
[1776773882361,51.76,76282.59,122.3,0.02705,3e-05,2.25802]
[1776773887396,51.78,76284.78,122.3,0.02715,3e-05,2.26534]
[1776773893140,51.78,76285.09,122.3,0.02718,3e-05,2.26731]
[1776773893438,51.79,76297.49,122.3,0.02761,3e-05,2.29793]
[1776773894765,51.79,76297.49,122.3,0.02761,3e-05,2.29793]
[1776773897133,51.8,76312.51,122.3,0.02814,3e-05,2.33492]
[1776773903228,51.81,76312.21,122.3,0.02816,3e-05,2.33592]
[1776773908076,51.82,76342.21,122.3,0.02923,4e-05,2.41045]
[1776773908544,51.82,76355.15,122.3,0.02969,4e-05,2.44265]
[1776773913580,51.82,76350.69,122.3,0.02949,4e-05,2.42751]
[1776773918615,51.83,76349.02,122.3,0.02944,4e-05,2.42406]
[1776773924659,51.83,76350.57,122.3,0.0295,4e-05,2.42873]
[1776773929693,51.83,76352.88,122.3,0.0296,4e-05,2.43514]
[1776773934728,51.84,76348.82,122.3,0.02946,4e-05,2.42572]
[1776773939762,51.84,76346.12,122.3,0.02937,4e-05,2.41976]
[1776773944798,51.85,76340.37,122.3,0.02918,4e-05,2.40639]
[1776773949834,51.85,76342.19,122.3,0.02926,4e-05,2.41169]
[1776773954868,51.86,76329.3,122.3,0.02882,4e-05,2.38091]
[1776773959904,51.86,76336.31,122.3,0.02908,4e-05,2.39901]
[1776773964939,51.87,76341.16,122.3,0.02926,4e-05,2.41178]
[1776773966953,51.87,76331.15,122.3,0.02891,4e-05,2.38754]
[1776773970191,51.87,76321.81,122.3,0.02859,3e-05,2.36542]
[1776773976017,51.88,76328.11,122.3,0.02878,4e-05,2.37737]
[1776773981053,51.89,76331.15,122.3,0.0289,4e-05,2.38585]
[1776773983068,51.89,76341.61,122.3,0.02928,4e-05,2.41189]
[1776773986606,51.89,76343.73,122.3,0.02936,4e-05,2.41758]
[1776773992130,51.9,76351.64,122.3,0.02965,4e-05,2.4379]
[1776773997166,51.9,76352.54,122.3,0.02969,4e-05,2.44069]
[1776774001194,51.9,76343.29,122.3,0.02937,4e-05,2.41828]
[1776774007236,51.91,76340.25,122.3,0.02927,4e-05,2.41168]
[1776774012271,51.91,76339.03,122.3,0.02924,4e-05,2.40945]
[1776774020327,51.92,76338.49,122.3,0.02924,4e-05,2.40936]
[1776774026368,51.93,76339.11,122.3,0.02928,4e-05,2.41179]
[1776774028645,51.93,76339.12,122.3,0.02928,4e-05,2.41196]
[1776774033417,51.93,76332.22,122.3,0.029,4e-05,2.39132]
[1776774038453,51.94,76324.44,122.3,0.02874,3e-05,2.37323]
[1776774043259,51.94,76331.16,122.3,0.02898,4e-05,2.39022]
[1776774045370,51.94,76339.45,122.3,0.02928,4e-05,2.41106]
[1776774045740,51.94,76339.45,122.3,0.02928,4e-05,2.41106]
[1776774048383,51.95,76341.34,122.3,0.02935,4e-05,2.41613]
[1776774053560,51.95,76343.46,122.3,0.02944,4e-05,2.4221]
[1776774054759,51.95,76343.46,122.3,0.02944,4e-05,2.4221]
[1776774055957,51.95,76344.77,122.3,0.02949,4e-05,2.42546]
[1776774055970,51.95,76355.3,122.3,0.02987,4e-05,2.45169]
[1776774061615,51.96,76354.71,122.3,0.02985,4e-05,2.45069]
[1776774066651,51.96,76368.18,122.3,0.03035,4e-05,2.48475]
[1776774068950,51.96,76357.6,122.3,0.02996,4e-05,2.45831]
[1776774074709,51.96,76350.15,122.3,0.0297,4e-05,2.44018]
[1776774079744,51.96,76352.48,122.3,0.02979,4e-05,2.44647]
[1776774080751,51.96,76363.69,122.3,0.0302,4e-05,2.47452]
[1776774085788,51.97,76361.42,122.3,0.03012,4e-05,2.46909]
[1776774090826,51.97,76361.57,122.3,0.03013,4e-05,2.46976]
[1776774095861,51.97,76361.71,122.3,0.03009,4e-05,2.46563]
[1776774101903,51.97,76362.51,122.3,0.03012,4e-05,2.46803]
[1776774106938,51.97,76361.29,122.3,0.03008,4e-05,2.4653]
[1776774111973,51.98,76361.23,122.3,0.03008,4e-05,2.46551]
[1776774117008,51.98,76361.99,122.3,0.03012,4e-05,2.46777]
[1776774122043,51.98,76373.04,122.3,0.03053,4e-05,2.49583]
[1776774122495,51.98,76373.04,122.3,0.03053,4e-05,2.49583]
[1776774132113,51.98,76367.4,122.3,0.03032,4e-05,2.48188]
[1776774137148,51.98,76369.04,122.3,0.03039,4e-05,2.48628]
[1776774143190,51.98,76368.26,122.3,0.03036,4e-05,2.48463]
[1776774149232,51.99,76365.23,122.3,0.03026,4e-05,2.47737]
[1776774154266,51.99,76366.73,122.3,0.03026,4e-05,2.47665]
[1776774158296,51.99,76375.52,122.3,0.03059,4e-05,2.49902]
[1776774163331,51.99,76367.66,122.3,0.0303,4e-05,2.4794]
[1776774170380,51.99,76366.81,122.3,0.03028,4e-05,2.47774]
[1776774175415,52.0,76363.3,122.3,0.03015,4e-05,2.4693]
[1776774178749,52.0,76350.28,122.3,0.02969,4e-05,2.43721]
[1776774184478,52.0,76340.52,122.3,0.02935,4e-05,2.41386]
[1776774191527,52.01,76342.71,122.3,0.02944,4e-05,2.42033]
[1776774196562,52.01,76343.33,122.3,0.02948,4e-05,2.42274]
[1776774202604,52.02,76343.37,122.3,0.02949,4e-05,2.42367]
[1776774208646,52.02,76343.19,122.3,0.0295,4e-05,2.42404]
[1776774213170,52.03,76341.67,122.3,0.0294,4e-05,2.41594]
[1776774221736,52.03,76341.54,122.3,0.02941,4e-05,2.41705]
[1776774222693,52.03,76341.54,122.3,0.02941,4e-05,2.41705]
[1776774222847,52.04,76342.16,122.3,0.02944,4e-05,2.41871]
[1776774225765,52.05,76353.99,122.3,0.02989,4e-05,2.45007]
[1776774226772,52.05,76362.94,122.3,0.03023,4e-05,2.47304]
[1776774230800,52.07,76371.74,122.3,0.03058,4e-05,2.49758]
[1776774235835,52.08,76388.06,122.3,0.03123,4e-05,2.54177]
[1776774240870,52.1,76389.44,122.3,0.03132,4e-05,2.54781]
[1776774242889,52.1,76380.83,122.3,0.03101,4e-05,2.52689]
[1776774244090,52.1,76380.83,122.3,0.03101,4e-05,2.52689]
[1776774244102,52.11,76381.69,122.3,0.03105,4e-05,2.52961]
[1776774249939,52.1,76374.85,122.3,0.0308,4e-05,2.51206]
[1776774255016,52.1,76382.74,122.3,0.03109,4e-05,2.532]
[1776774255141,52.1,76382.56,122.3,0.03108,4e-05,2.5315]
[1776774261016,52.12,76374.7,122.3,0.03084,4e-05,2.51479]
[1776774266051,52.14,76374.58,122.3,0.03087,4e-05,2.51729]
[1776774269475,52.15,76374.43,122.3,0.03088,4e-05,2.51803]
[1776774269481,52.15,76374.33,122.3,0.03089,4e-05,2.51833]
[1776774273099,52.15,76364.83,122.3,0.03049,4e-05,2.49005]
[1776774276122,52.15,76356.26,122.3,0.03018,4e-05,2.46873]
[1776774278424,52.15,76355.32,122.3,0.03015,4e-05,2.46644]
[1776774279153,52.15,76355.36,122.3,0.03015,4e-05,2.46661]
[1776774280104,52.15,76349.2,122.3,0.02993,4e-05,2.45135]
[1776774281978,52.16,76346.68,122.3,0.02984,4e-05,2.44528]
[1776774283218,52.16,76346.45,122.3,0.02983,4e-05,2.4448]
[1776774283474,52.16,76346.45,122.3,0.02983,4e-05,2.4448]
[1776774288757,52.16,76345.03,122.3,0.02979,4e-05,2.44168]
[1776774289307,52.16,76345.03,122.3,0.02979,4e-05,2.44168]
[1776774289934,52.16,76350.48,122.3,0.02999,4e-05,2.4555]
[1776774292795,52.16,76352.55,122.3,0.03007,4e-05,2.46079]
[1776774293343,52.16,76352.55,122.3,0.03007,4e-05,2.46079]
[1776774293577,52.16,76354.38,122.3,0.03013,4e-05,2.46548]
[1776774294247,52.16,76341.36,122.3,0.02967,4e-05,2.43325]
[1776774299282,52.17,76335.28,122.3,0.02946,4e-05,2.41891]
[1776774304317,52.17,76335.21,122.3,0.02947,4e-05,2.41942]
[1776774309352,52.17,76343.62,122.3,0.02978,4e-05,2.44081]
[1776774314386,52.18,76340.67,122.3,0.02968,4e-05,2.43404]
[1776774316370,52.18,76340.71,122.3,0.02968,4e-05,2.43425]
[1776774317191,52.18,76340.67,122.3,0.02968,4e-05,2.43426]
[1776774318335,52.18,76339.67,122.3,0.02965,4e-05,2.4319]
[1776774321436,52.18,76352.3,122.3,0.03011,4e-05,2.46366]
[1776774325934,52.18,76357.41,122.3,0.0303,4e-05,2.47659]
[1776774334532,52.18,76355.28,122.3,0.03017,4e-05,2.46687]
[1776774339566,52.19,76351.06,122.3,0.03002,4e-05,2.45663]
[1776774344602,52.19,76351.19,122.3,0.03003,4e-05,2.45729]
[1776774350644,52.19,76352.11,122.3,0.03007,4e-05,2.45997]
[1776774355731,52.19,76352.32,122.3,0.03008,4e-05,2.46074]
[1776774361721,52.19,76358.04,122.3,0.03029,4e-05,2.47539]
[1776774364742,52.2,76368.77,122.3,0.03069,4e-05,2.5024]
[1776774366756,52.19,76378.42,122.3,0.03104,4e-05,2.52676]
[1776774371791,52.19,76373.58,122.3,0.03086,4e-05,2.51428]
[1776774376826,52.19,76373.25,122.3,0.03085,4e-05,2.51334]
[1776774382869,52.19,76371.82,122.3,0.03079,4e-05,2.50965]
[1776774387904,52.19,76371.27,122.3,0.03077,4e-05,2.50822]
[1776774392939,52.19,76372.18,122.3,0.03075,4e-05,2.50562]
[1776774397975,52.19,76370.24,122.3,0.03068,4e-05,2.50074]
[1776774403010,52.19,76372.14,122.3,0.03075,4e-05,2.50554]
[1776774406032,52.19,76382.27,122.3,0.03112,4e-05,2.53112]
[1776774411067,52.19,76384.38,122.3,0.0312,4e-05,2.53621]
[1776774416102,52.19,76382.46,122.3,0.03112,4e-05,2.53106]
[1776774421139,52.19,76382.42,122.3,0.03112,4e-05,2.5307]
[1776774426174,52.19,76380.23,122.3,0.03103,4e-05,2.52489]
[1776774431211,52.18,76378.35,122.3,0.03096,4e-05,2.51993]
[1776774436246,52.18,76379.79,122.3,0.03101,4e-05,2.52338]
[1776774438962,52.18,76377.5,122.3,0.03092,4e-05,2.51749]
[1776774444302,52.18,76376.65,122.3,0.03089,4e-05,2.51518]
[1776774445053,52.18,76376.65,122.3,0.03089,4e-05,2.51518]
[1776774445309,52.18,76375.07,122.3,0.03083,4e-05,2.51116]
[1776774451351,52.28,76376.02,122.3,0.03107,4e-05,2.52629]
[1776774457393,52.3,76376.09,122.3,0.03112,4e-05,2.52958]
[1776774462429,52.37,76378.22,122.3,0.03137,4e-05,2.54633]
[1776774467464,52.43,76379.18,122.3,0.03157,4e-05,2.55962]
[1776774472480,52.44,76379.16,122.3,0.03159,4e-05,2.56138]
[1776774477537,52.46,76375.22,122.3,0.03148,4e-05,2.55403]
[1776774482571,52.47,76377.83,122.3,0.03162,4e-05,2.56293]
[1776774487608,52.49,76370.76,122.3,0.03138,4e-05,2.54707]
[1776774492643,52.5,76373.43,122.3,0.03152,4e-05,2.55615]
[1776774497677,52.51,76373.54,122.3,0.03155,4e-05,2.55868]
[1776774502713,52.53,76376.09,122.3,0.03168,4e-05,2.56741]
[1776774509764,52.54,76382.98,122.3,0.03199,4e-05,2.58794]
[1776774514799,52.55,76377.03,122.3,0.03173,4e-05,2.56978]
[1776774519834,52.57,76374.44,122.3,0.03167,4e-05,2.56531]
[1776774524870,52.58,76377.82,122.3,0.03183,4e-05,2.5761]
[1776774528897,52.59,76393.05,122.3,0.03244,4e-05,2.6173]
[1776774533932,52.6,76389.19,122.3,0.03232,4e-05,2.60916]
[1776774539973,52.61,76389.51,122.3,0.03236,4e-05,2.61217]
[1776774545009,52.62,76390.79,122.3,0.03244,4e-05,2.61723]
[1776774549037,52.63,76402.42,122.3,0.03291,4e-05,2.64872]
[1776774554072,52.64,76401.7,122.3,0.0329,4e-05,2.64832]
[1776774559107,52.65,76404.11,122.3,0.03302,4e-05,2.65608]
[1776774564142,52.66,76405.16,122.3,0.03308,4e-05,2.66025]
[1776774570184,52.67,76405.14,122.3,0.0331,4e-05,2.6619]
[1776774575218,52.68,76402.65,122.3,0.03297,4e-05,2.65184]
[1776774580254,52.68,76402.75,122.3,0.033,4e-05,2.65359]
[1776774585289,52.69,76403.49,122.3,0.03305,4e-05,2.65699]
[1776774590323,52.7,76404.34,122.3,0.0331,4e-05,2.66066]
[1776774595359,52.71,76405.49,122.3,0.03317,4e-05,2.66509]
[1776774600395,52.72,76404.89,122.3,0.03317,4e-05,2.66492]
[1776774605430,52.73,76395.26,122.3,0.03281,4e-05,2.64119]
[1776774607444,52.73,76384.13,122.3,0.0324,4e-05,2.61311]
[1776774611872,52.74,76384.37,122.3,0.03243,4e-05,2.61521]
[1776774612479,52.74,76384.33,122.3,0.03243,4e-05,2.61546]
[1776774614501,52.74,76391.29,122.3,0.0327,4e-05,2.63321]
[1776774620172,52.73,76392.28,122.3,0.03271,4e-05,2.63436]
[1776774624565,52.72,76380.41,122.3,0.03224,4e-05,2.60263]
[1776774629600,52.72,76375.86,122.3,0.03205,4e-05,2.59003]
[1776774634687,52.71,76372.74,122.3,0.03187,4e-05,2.57642]
[1776774634747,52.71,76344.73,122.3,0.03083,4e-05,2.50555]
[1776774640098,52.71,76337.67,122.3,0.03057,4e-05,2.48785]
[1776774645713,52.71,76346.03,122.3,0.03087,4e-05,2.50853]
[1776774647728,52.71,76357.45,122.3,0.03129,4e-05,2.53711]
[1776774648368,52.71,76357.45,122.3,0.03129,4e-05,2.53711]
[1776774648734,52.71,76369.48,122.3,0.03174,4e-05,2.56748]
[1776774650312,52.71,76373.77,122.3,0.0319,4e-05,2.57826]
[1776774651828,52.71,76372.99,122.3,0.03186,4e-05,2.57611]
[1776774652762,52.71,76382.1,122.3,0.0322,4e-05,2.59908]
[1776774657800,52.7,76381.33,122.3,0.03216,4e-05,2.5961]
[1776774662835,52.7,76374.87,122.3,0.0319,4e-05,2.57866]
[1776774667870,52.69,76367.32,122.3,0.03161,4e-05,2.55874]
[1776774669884,52.69,76359.1,122.3,0.0313,4e-05,2.53769]
[1776774670116,52.69,76359.1,122.3,0.0313,4e-05,2.53769]
[1776774679954,52.68,76363.0,122.3,0.03143,4e-05,2.54661]
[1776774682975,52.68,76353.28,122.3,0.03106,4e-05,2.52182]
[1776774688013,52.68,76352.05,122.3,0.03101,4e-05,2.51844]
[1776774692112,52.68,76351.98,122.3,0.03095,4e-05,2.51323]
[1776774698081,52.68,76349.24,122.3,0.03085,4e-05,2.50603]
[1776774703115,52.68,76352.42,122.3,0.03096,4e-05,2.51377]
[1776774704916,52.68,76352.42,122.3,0.03096,4e-05,2.51377]
[1776774709158,52.68,76365.22,122.3,0.03143,4e-05,2.54569]
[1776774714193,52.67,76367.87,122.3,0.03152,4e-05,2.55179]
[1776774719167,52.67,76373.28,122.3,0.03171,4e-05,2.56504]
[1776774719228,52.67,76373.79,122.3,0.03173,4e-05,2.5662]
[1776774719988,52.67,76373.79,122.3,0.03173,4e-05,2.5662]
[1776774720235,52.67,76372.32,122.3,0.03168,4e-05,2.56289]
[1776774725271,52.67,76372.4,122.3,0.03168,4e-05,2.56244]
[1776774730310,52.66,76374.23,122.3,0.03174,4e-05,2.56647]
[1776774732310,52.66,76370.72,122.3,0.0316,4e-05,2.55742]
[1776774732324,52.66,76369.29,122.3,0.03155,4e-05,2.55367]
[1776774733001,52.66,76369.29,122.3,0.03155,4e-05,2.55367]
[1776774733331,52.66,76369.71,122.3,0.03157,4e-05,2.5552]
[1776774736668,52.66,76371.0,122.3,0.03161,4e-05,2.55825]
[1776774736980,52.66,76376.03,122.3,0.0318,4e-05,2.57093]
[1776774737359,52.66,76401.49,122.3,0.03278,4e-05,2.63685]
[1776774742394,52.67,76405.1,122.3,0.03294,4e-05,2.64785]
[1776774747668,52.68,76408.14,122.3,0.03308,4e-05,2.657]
[1776774752973,52.69,76415.5,122.3,0.03333,4e-05,2.67267]
[1776774754504,52.69,76400.1,122.3,0.03274,4e-05,2.63335]
[1776774755339,52.69,76400.1,122.3,0.03274,4e-05,2.63335]
[1776774755577,52.69,76400.1,122.3,0.03274,4e-05,2.63335]
[1776774756761,52.7,76416.37,122.3,0.03339,4e-05,2.67641]
[1776774757786,52.7,76425.63,122.3,0.03375,4e-05,2.70101]
[1776774758655,52.7,76438.16,122.3,0.03426,4e-05,2.73442]
[1776774759540,52.7,76427.7,122.3,0.03384,4e-05,2.70686]
[1776774761554,52.7,76438.59,122.3,0.03428,4e-05,2.73612]
[1776774763568,52.71,76446.81,122.3,0.03462,4e-05,2.75836]
[1776774766589,52.71,76434.77,122.3,0.03414,4e-05,2.72669]
[1776774771625,52.71,76437.52,122.3,0.03426,4e-05,2.73494]
[1776774776660,52.72,76440.8,122.3,0.03441,4e-05,2.74449]
[1776774780727,52.72,76442.33,122.3,0.03448,4e-05,2.74901]
[1776774781695,52.72,76460.76,122.3,0.03523,4e-05,2.79907]
[1776774786730,52.73,76464.04,122.3,0.03539,4e-05,2.80974]
[1776774791765,52.74,76467.25,122.3,0.03555,4e-05,2.82013]
[1776774796800,52.75,76480.13,122.3,0.03611,4e-05,2.85684]
[1776774801835,52.76,76475.08,122.3,0.03592,4e-05,2.84441]
[1776774806870,52.77,76481.69,122.3,0.03622,4e-05,2.86385]
[1776774811905,52.78,76480.62,122.3,0.03613,4e-05,2.85693]
[1776774813919,52.78,76490.53,122.3,0.03655,4e-05,2.88467]
[1776774814542,52.78,76490.53,122.3,0.03655,4e-05,2.88467]
[1776774819963,52.78,76491.54,122.3,0.03659,4e-05,2.88729]
[1776774824998,52.78,76490.67,122.3,0.03655,4e-05,2.88454]
[1776774830033,52.77,76493.5,122.3,0.03667,4e-05,2.89199]
[1776774835068,52.77,76483.41,122.3,0.03623,4e-05,2.86379]
[1776774840102,52.77,76474.43,122.3,0.03586,4e-05,2.83904]
[1776774845138,52.77,76481.1,122.3,0.03613,4e-05,2.85724]
[1776774847508,52.77,76487.69,122.3,0.03641,4e-05,2.87528]
[1776774848097,52.77,76496.53,122.3,0.03678,4e-05,2.8996]
[1776774848947,52.77,76504.97,122.3,0.03714,4e-05,2.92321]
[1776774850178,52.77,76516.43,122.3,0.03764,4e-05,2.95537]
[1776774856112,52.77,76517.9,122.3,0.03771,4e-05,2.95989]
[1776774863284,52.78,76521.32,122.3,0.03787,4e-05,2.97023]
[1776774871325,52.78,76523.35,122.3,0.0379,4e-05,2.97105]
[1776774876361,52.78,76522.46,122.3,0.03786,4e-05,2.96881]
[1776774880689,52.78,76537.09,122.3,0.0385,4e-05,3.01035]
[1776774886436,52.78,76538.94,122.3,0.03858,4e-05,3.01547]
[1776774891950,52.78,76532.48,122.3,0.0383,4e-05,2.99712]
[1776774897513,52.78,76530.22,122.3,0.0382,4e-05,2.99071]
[1776774901541,52.78,76542.72,122.3,0.03875,4e-05,3.02621]
[1776774903555,52.78,76533.25,122.3,0.03833,4e-05,2.99925]
[1776774907585,52.78,76542.12,122.3,0.03872,4e-05,3.02438]
[1776774912621,52.78,76534.39,122.3,0.03838,4e-05,3.00224]
[1776774917657,52.78,76531.35,122.3,0.03825,4e-05,2.99363]
[1776774919834,52.78,76522.54,122.3,0.03786,4e-05,2.96884]
[1776774925713,52.78,76532.43,122.3,0.0383,4e-05,2.99694]
[1776774930749,52.78,76528.18,122.3,0.03811,4e-05,2.98489]
[1776774931955,52.78,76528.18,122.3,0.03811,4e-05,2.98489]
[1776774932763,52.78,76501.77,122.3,0.03691,4e-05,2.90545]
[1776774937799,52.78,76494.85,122.3,0.0366,4e-05,2.88562]
[1776774942104,52.77,76482.37,122.3,0.03607,4e-05,2.85096]
[1776774947870,52.77,76477.77,122.3,0.03588,4e-05,2.83819]
[1776774952905,52.77,76481.62,122.3,0.03604,4e-05,2.8486]
[1776774958221,52.77,76477.48,122.3,0.03586,4e-05,2.83717]
[1776774963495,52.77,76473.84,122.3,0.03571,4e-05,2.82719]
[1776774969540,52.77,76480.06,122.3,0.03597,4e-05,2.84413]
[1776774970730,52.77,76484.46,122.3,0.03615,4e-05,2.85613]
[1776774971033,52.77,76494.99,122.3,0.03659,4e-05,2.88504]
[1776774973050,52.77,76506.0,122.3,0.03707,4e-05,2.91589]
[1776774978444,52.78,76508.85,122.3,0.0372,4e-05,2.9244]
[1776774980339,52.78,76511.74,122.3,0.03733,4e-05,2.93286]
[1776774982307,52.78,76501.8,122.3,0.0369,4e-05,2.9052]
[1776774988610,52.77,76503.94,122.3,0.03698,4e-05,2.91036]
[1776774994680,52.77,76509.32,122.3,0.03714,4e-05,2.91913]
[1776775001247,52.76,76507.49,122.3,0.03704,4e-05,2.91295]
[1776775006282,52.76,76497.86,122.3,0.03662,4e-05,2.88566]
[1776775011317,52.76,76490.61,122.3,0.03631,4e-05,2.86531]
[1776775015348,52.76,76500.37,122.3,0.03672,4e-05,2.89193]
[1776775018369,52.75,76511.82,122.3,0.0372,4e-05,2.92339]
[1776775022399,52.75,76520.36,122.3,0.03756,4e-05,2.94661]
[1776775027434,52.74,76520.4,122.3,0.03754,4e-05,2.94573]
[1776775031758,52.74,76516.42,122.3,0.03736,4e-05,2.93384]
[1776775037503,52.74,76520.87,122.3,0.03756,4e-05,2.94666]
[1776775042539,52.75,76518.58,122.3,0.03747,4e-05,2.94071]
[1776775047641,52.75,76519.74,122.3,0.03752,4e-05,2.94429]
[1776775049473,52.75,76511.63,122.3,0.03717,4e-05,2.92152]
[1776775055318,52.74,76500.72,122.3,0.03663,4e-05,2.88524]
[1776775056638,52.74,76491.72,122.3,0.03625,4e-05,2.86011]
[1776775059661,52.74,76479.96,122.3,0.03576,4e-05,2.82779]
[1776775061675,52.74,76458.46,122.3,0.03487,4e-05,2.76961]
[1776775062682,52.74,76449.15,122.3,0.0345,4e-05,2.74478]
[1776775067717,52.74,76451.02,122.3,0.03458,4e-05,2.75034]
[1776775070321,52.74,76437.87,122.3,0.03406,4e-05,2.71561]
[1776775070739,52.75,76424.41,122.3,0.03353,4e-05,2.6803]
[1776775071999,52.75,76424.41,122.3,0.03353,4e-05,2.6803]
[1776775072017,52.75,76424.41,122.3,0.03353,4e-05,2.6803]
[1776775072235,52.75,76424.41,122.3,0.03353,4e-05,2.6803]
[1776775072878,52.75,76416.57,122.3,0.03322,4e-05,2.66001]
[1776775072965,52.75,76422.42,122.3,0.03346,4e-05,2.67558]
[1776775075034,52.75,76419.89,122.3,0.03335,4e-05,2.66862]
[1776775075132,52.74,76423.31,122.3,0.03348,4e-05,2.67725]
[1776775081189,52.75,76418.0,122.3,0.03329,4e-05,2.66454]
[1776775081268,52.75,76415.71,122.3,0.03321,4e-05,2.65882]
[1776775083084,52.75,76411.35,122.3,0.03303,4e-05,2.64714]
[1776775083186,52.75,76416.86,122.3,0.03324,4e-05,2.66121]
[1776775088868,52.76,76418.76,122.3,0.03334,4e-05,2.66768]
[1776775093903,52.77,76417.77,122.3,0.03332,4e-05,2.66633]
[1776775098939,52.77,76415.89,122.3,0.03327,4e-05,2.66268]
[1776775101401,52.77,76411.66,122.3,0.0331,4e-05,2.6519]
[1776775101960,52.77,76402.33,122.3,0.03274,4e-05,2.62762]
[1776775103471,52.77,76399.51,122.3,0.03263,4e-05,2.62006]
[1776775106778,52.77,76397.12,122.3,0.03253,4e-05,2.61313]
[1776775106996,52.77,76387.37,122.3,0.03215,4e-05,2.58784]
[1776775112031,52.76,76387.51,122.3,0.03208,4e-05,2.58215]
[1776775113272,52.76,76377.89,122.3,0.03171,4e-05,2.55744]
[1776775114047,52.76,76363.97,122.3,0.03119,4e-05,2.5221]
[1776775114677,52.76,76363.97,122.3,0.03119,4e-05,2.5221]
[1776775114849,52.76,76363.97,122.3,0.03119,4e-05,2.5221]
[1776775115354,52.76,76363.97,122.3,0.03119,4e-05,2.5221]
[1776775115057,52.76,76344.19,122.3,0.03046,4e-05,2.47261]
[1776775116069,52.76,76329.72,122.3,0.02994,4e-05,2.43689]
[1776775118082,52.76,76319.48,122.3,0.02958,4e-05,2.41194]
[1776775118818,52.76,76319.48,122.3,0.02958,4e-05,2.41194]
[1776775120866,52.76,76310.64,122.3,0.02927,4e-05,2.39066]
[1776775121230,52.76,76292.15,122.3,0.02862,3e-05,2.34631]
[1776775122116,52.76,76279.58,122.3,0.02819,3e-05,2.31661]
[1776775122916,52.76,76279.58,122.3,0.02819,3e-05,2.31661]
[1776775123257,52.76,76279.58,122.3,0.02819,3e-05,2.31661]
[1776775123586,52.76,76278.13,122.3,0.02814,3e-05,2.31318]
[1776775123918,52.76,76278.13,122.3,0.02814,3e-05,2.31318]
[1776775124813,52.76,76274.3,122.3,0.02802,3e-05,2.30463]
[1776775125143,52.77,76259.48,122.3,0.02752,3e-05,2.27013]
[1776775126859,52.77,76266.07,122.3,0.02775,3e-05,2.28554]
[1776775127174,52.77,76289.44,122.3,0.02854,3e-05,2.3408]
[1776775129188,52.77,76308.73,122.3,0.02922,4e-05,2.38784]
[1776775132225,52.77,76298.24,122.3,0.02886,3e-05,2.36294]
[1776775136253,52.78,76306.63,122.3,0.02917,4e-05,2.3838]
[1776775141295,52.78,76314.59,122.3,0.02946,4e-05,2.4037]
[1776775142302,52.78,76302.93,122.3,0.02905,3e-05,2.3756]
[1776775144316,52.78,76293.15,122.3,0.02871,3e-05,2.35237]
[1776775146335,52.78,76277.39,122.3,0.02817,3e-05,2.31523]
[1776775148349,52.79,76260.84,122.3,0.02762,3e-05,2.27678]
[1776775149356,52.79,76251.56,122.3,0.02731,3e-05,2.25543]
[1776775151410,52.79,76249.91,122.3,0.02726,3e-05,2.25192]
[1776775151798,52.79,76247.07,122.3,0.02717,3e-05,2.24569]
[1776775156260,52.8,76254.78,122.3,0.02745,3e-05,2.26497]
[1776775156773,52.8,76254.39,122.3,0.02744,3e-05,2.2644]
[1776775157190,52.8,76254.39,122.3,0.02744,3e-05,2.2644]
[1776775158420,52.81,76243.1,122.3,0.02708,3e-05,2.23891]
[1776775160675,52.81,76242.87,122.3,0.02708,3e-05,2.23912]
[1776775161136,52.81,76242.87,122.3,0.02708,3e-05,2.23912]
[1776775161441,52.81,76231.01,122.3,0.0267,3e-05,2.21224]
[1776775165468,52.83,76202.45,122.3,0.0258,3e-05,2.14927]
[1776775170504,52.85,76212.88,122.3,0.02618,3e-05,2.17582]
[1776775171513,52.85,76200.76,122.3,0.02574,3e-05,2.1441]
[1776775172519,52.85,76192.28,122.3,0.02548,3e-05,2.12568]
[1776775177553,52.87,76193.4,122.3,0.02556,3e-05,2.13152]
[1776775181591,52.88,76184.29,122.3,0.0253,3e-05,2.113]
[1776775183882,52.89,76176.06,122.3,0.02507,3e-05,2.09661]
[1776775184620,52.9,76167.8,122.3,0.02483,3e-05,2.07913]
[1776775186529,52.9,76167.8,122.3,0.02483,3e-05,2.07913]
[1776775187804,52.91,76153.15,122.3,0.02441,3e-05,2.04924]
[1776775192676,52.93,76139.56,122.3,0.02405,3e-05,2.02353]
[1776775195189,52.94,76142.29,122.3,0.02414,3e-05,2.0301]
[1776775196703,52.95,76156.13,122.3,0.02459,3e-05,2.06205]
[1776775201857,52.97,76154.47,122.3,0.02458,3e-05,2.06111]
[1776775202745,52.98,76169.94,122.3,0.02507,3e-05,2.09616]
[1776775205767,52.99,76153.46,122.3,0.02459,3e-05,2.06206]
[1776775209795,53.01,76140.45,122.3,0.02423,3e-05,2.03667]
[1776775214574,53.07,76128.9,122.3,0.02402,3e-05,2.02098]
[1776775215166,53.07,76120.13,122.3,0.02377,3e-05,2.00307]
[1776775219876,53.31,76135.56,122.3,0.02474,3e-05,2.0724]
[1776775220883,53.32,76118.7,122.3,0.02424,3e-05,2.0368]
[1776775225919,53.42,76117.6,122.3,0.02444,3e-05,2.05036]
[1776775227411,53.42,76117.6,122.3,0.02444,3e-05,2.05036]
[1776775227533,53.43,76113.4,122.3,0.02432,3e-05,2.04204]
[1776775227678,53.43,76113.4,122.3,0.02432,3e-05,2.04204]
[1776775227692,53.43,76113.4,122.3,0.02432,3e-05,2.04204]
[1776775227780,53.43,76113.4,122.3,0.02432,3e-05,2.04204]
[1776775228173,53.43,76113.4,122.3,0.02432,3e-05,2.04204]
[1776775228299,53.43,76113.4,122.3,0.02432,3e-05,2.04204]
[1776775228469,53.42,76054.87,122.3,0.02262,3e-05,1.91983]
[1776775228981,53.42,76054.87,122.3,0.02262,3e-05,1.91983]
[1776775229243,53.42,76054.87,122.3,0.02262,3e-05,1.91983]
[1776775229521,53.42,76054.87,122.3,0.02262,3e-05,1.91983]
[1776775229566,53.43,76028.65,122.3,0.02189,3e-05,1.86704]
[1776775230414,53.43,76028.65,122.3,0.02189,3e-05,1.86704]
[1776775230442,53.43,76028.65,122.3,0.02189,3e-05,1.86704]
[1776775230584,53.43,76028.65,122.3,0.02189,3e-05,1.86704]
[1776775230639,53.43,76021.38,122.3,0.0217,3e-05,1.85277]
[1776775230684,53.43,76021.38,122.3,0.0217,3e-05,1.85277]
[1776775230976,53.43,76021.38,122.3,0.0217,3e-05,1.85277]
[1776775231025,53.43,76021.38,122.3,0.0217,3e-05,1.85277]
[1776775231484,53.43,76021.38,122.3,0.0217,3e-05,1.85277]
[1776775231669,53.43,76021.38,122.3,0.0217,3e-05,1.85277]
[1776775231977,53.49,76017.95,122.3,0.02168,3e-05,1.85037]
[1776775232716,53.55,76017.05,122.3,0.02177,3e-05,1.85708]
[1776775232980,53.55,76017.05,122.3,0.02177,3e-05,1.85708]
[1776775233165,53.55,76017.05,122.3,0.02177,3e-05,1.85708]
[1776775233179,53.55,76017.05,122.3,0.02177,3e-05,1.85708]
[1776775233486,53.55,76017.05,122.3,0.02177,3e-05,1.85708]
[1776775233715,53.56,76024.04,122.3,0.02199,3e-05,1.87318]
[1776775233983,53.56,76024.04,122.3,0.02199,3e-05,1.87318]
[1776775234025,53.56,76024.04,122.3,0.02199,3e-05,1.87318]
[1776775234484,53.56,76024.04,122.3,0.02199,3e-05,1.87318]
[1776775234714,53.62,76028.18,122.3,0.02223,3e-05,1.89003]
[1776775234986,53.62,76028.18,122.3,0.02223,3e-05,1.89003]
[1776775235186,53.62,76028.18,122.3,0.02223,3e-05,1.89003]
[1776775235490,53.62,76028.18,122.3,0.02223,3e-05,1.89003]
[1776775235715,53.63,76028.23,122.3,0.02224,3e-05,1.89099]
[1776775235993,53.63,76028.23,122.3,0.02224,3e-05,1.89099]
[1776775236216,53.63,76028.23,122.3,0.02224,3e-05,1.89099]
[1776775236490,53.63,76028.23,122.3,0.02224,3e-05,1.89099]
[1776775236714,53.63,76026.91,122.3,0.02221,3e-05,1.8892]
[1776775236997,53.63,76026.91,122.3,0.02221,3e-05,1.8892]
[1776775237194,53.63,76026.91,122.3,0.02221,3e-05,1.8892]
[1776775237499,53.63,76026.91,122.3,0.02221,3e-05,1.8892]
[1776775237970,53.64,76027.43,122.3,0.02224,3e-05,1.89111]
[1776775238057,53.64,76027.43,122.3,0.02224,3e-05,1.89111]
[1776775238176,53.64,76027.43,122.3,0.02224,3e-05,1.89111]
[1776775238493,53.64,76027.43,122.3,0.02224,3e-05,1.89111]
[1776775238587,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775238973,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775239034,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775239087,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775239497,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775239553,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775239571,53.64,76008.89,122.3,0.02174,3e-05,1.85499]
[1776775239641,53.76,76005.86,122.3,0.0219,3e-05,1.86594]
[1776775240012,53.76,76005.86,122.3,0.0219,3e-05,1.86594]
[1776775240086,53.76,76005.86,122.3,0.0219,3e-05,1.86594]
[1776775240503,53.76,76005.86,122.3,0.0219,3e-05,1.86594]
[1776775240595,53.76,76005.86,122.3,0.0219,3e-05,1.86594]
[1776775241007,53.82,76003.31,122.3,0.02195,3e-05,1.86936]
[1776775241302,53.82,76003.31,122.3,0.02195,3e-05,1.86936]
[1776775241359,53.82,76003.31,122.3,0.02195,3e-05,1.86936]
[1776775241539,53.82,76003.31,122.3,0.02195,3e-05,1.86936]
[1776775241600,53.82,76003.31,122.3,0.02195,3e-05,1.86936]
[1776775241669,53.82,76014.95,122.3,0.02227,3e-05,1.89258]
[1776775241878,53.82,76014.95,122.3,0.02227,3e-05,1.89258]
[1776775242023,53.82,76014.95,122.3,0.02227,3e-05,1.89258]
[1776775242405,53.82,76014.95,122.3,0.02227,3e-05,1.89258]
[1776775242533,53.82,76014.95,122.3,0.02227,3e-05,1.89258]
[1776775242614,53.82,76040.5,122.3,0.02298,3e-05,1.94445]
[1776775245269,53.83,76034.27,122.3,0.02282,3e-05,1.93259]
[1776775246076,53.84,76019.32,122.3,0.02242,3e-05,1.90397]
[1776775249437,53.91,76029.69,122.3,0.02286,3e-05,1.93514]
[1776775252470,53.97,76037.85,122.3,0.02322,3e-05,1.96107]
[1776775255177,54.08,76038.55,122.3,0.02345,3e-05,1.97742]
[1776775255250,54.08,76039.11,122.3,0.02347,3e-05,1.9793]
[1776775256146,54.1,76018.9,122.3,0.02294,3e-05,1.94089]
[1776775258160,54.11,76005.4,122.3,0.02257,3e-05,1.91434]
[1776775261181,54.12,75996.67,122.3,0.02235,3e-05,1.89804]
[1776775263741,54.12,76008.45,122.3,0.02269,3e-05,1.92256]
[1776775263911,54.12,76008.45,122.3,0.02269,3e-05,1.92256]
[1776775264204,54.12,76024.48,122.3,0.02314,3e-05,1.95549]
[1776775266936,54.13,76030.04,122.3,0.02332,3e-05,1.96838]
[1776775267225,54.14,76029.13,122.3,0.02331,3e-05,1.96725]
[1776775269778,54.14,76031.54,122.3,0.02338,3e-05,1.97219]
[1776775269877,54.14,76031.54,122.3,0.02338,3e-05,1.97219]
[1776775270393,54.14,76031.54,122.3,0.02338,3e-05,1.97219]
[1776775270582,54.14,76028.28,122.3,0.02328,3e-05,1.9655]
[1776775272560,54.14,76015.69,122.3,0.02294,3e-05,1.94047]
[1776775273271,54.15,75995.43,122.3,0.02238,3e-05,1.90001]
[1776775276292,54.21,76008.68,122.3,0.02287,3e-05,1.93548]
[1776775278698,54.21,76029.47,122.3,0.02347,3e-05,1.97861]
[1776775279544,54.21,76007.53,122.3,0.02285,3e-05,1.93414]
[1776775280399,54.21,76007.53,122.3,0.02285,3e-05,1.93414]
[1776775280401,54.21,76007.53,122.3,0.02285,3e-05,1.93414]
[1776775280431,54.22,76003.49,122.3,0.02274,3e-05,1.92634]
[1776775281327,54.21,76014.6,122.3,0.02305,3e-05,1.94848]
[1776775282200,54.21,76014.6,122.3,0.02305,3e-05,1.94848]
[1776775282712,54.21,76014.6,122.3,0.02305,3e-05,1.94848]
[1776775282719,54.21,76014.6,122.3,0.02305,3e-05,1.94848]
[1776775288111,54.2,76019.03,122.3,0.02314,3e-05,1.95512]
[1776775288716,54.2,76019.03,122.3,0.02314,3e-05,1.95512]
[1776775290390,54.19,76036.72,122.3,0.02363,3e-05,1.99017]
[1776775292404,54.18,76028.49,122.3,0.02333,3e-05,1.96804]
[1776775294975,54.18,76034.06,122.3,0.02348,3e-05,1.97861]
[1776775295556,54.17,76037.91,122.3,0.02358,3e-05,1.9861]
[1776775297103,54.18,76038.04,122.3,0.02359,3e-05,1.98665]
[1776775297752,54.18,76038.04,122.3,0.02359,3e-05,1.98665]
[1776775298453,54.18,76047.11,122.3,0.02385,3e-05,2.00553]
[1776775299979,54.18,76040.39,122.3,0.02366,3e-05,1.99184]
[1776775300792,54.18,76040.39,122.3,0.02366,3e-05,1.99184]
[1776775300860,54.18,76032.17,122.3,0.02343,3e-05,1.97499]
[1776775301409,54.18,76032.17,122.3,0.02343,3e-05,1.97499]
[1776775301473,54.18,76036.14,122.3,0.02354,3e-05,1.98317]
[1776775301928,54.18,76036.14,122.3,0.02354,3e-05,1.98317]
[1776775302659,54.18,76037.84,122.3,0.02359,3e-05,1.98651]
[1776775303281,54.18,76037.84,122.3,0.02359,3e-05,1.98651]
[1776775303488,54.18,76038.47,122.3,0.02361,3e-05,1.98808]
[1776775304425,54.18,76038.47,122.3,0.02361,3e-05,1.98808]
[1776775304495,54.18,76040.55,122.3,0.02367,3e-05,1.9922]
[1776775305839,54.18,76040.55,122.3,0.02367,3e-05,1.9922]
[1776775305873,54.18,76040.9,122.3,0.02368,3e-05,1.99319]
[1776775311216,54.18,76041.08,122.3,0.02368,3e-05,1.99304]
[1776775311835,54.18,76041.08,122.3,0.02368,3e-05,1.99304]
[1776775311554,54.18,76037.68,122.3,0.02358,3e-05,1.98582]
[1776775312492,54.18,76037.68,122.3,0.02358,3e-05,1.98582]
[1776775312561,54.18,76038.69,122.3,0.02361,3e-05,1.98818]
[1776775317597,54.16,76041.1,122.3,0.02365,3e-05,1.99079]
[1776775318528,54.16,76041.1,122.3,0.02365,3e-05,1.99079]
[1776775318604,54.16,76044.75,122.3,0.02375,3e-05,1.99788]
[1776775320444,54.16,76048.54,122.3,0.02386,3e-05,2.00601]
[1776775320618,54.16,76050.85,122.3,0.02393,3e-05,2.01106]
[1776775321625,54.16,76041.69,122.3,0.02366,3e-05,1.99181]
[1776775326660,54.15,76034.28,122.3,0.02343,3e-05,1.97497]
[1776775329643,54.14,76033.27,122.3,0.02338,3e-05,1.97199]
[1776775334716,54.13,76025.0,122.3,0.02311,3e-05,1.95249]
[1776775338744,54.11,76035.56,122.3,0.02339,3e-05,1.97251]
[1776775340758,54.11,76025.69,122.3,0.0231,3e-05,1.95143]
[1776775341028,54.11,76025.69,122.3,0.0231,3e-05,1.95143]
[1776775341909,54.11,76025.69,122.3,0.0231,3e-05,1.95143]
[1776775341765,54.11,76013.99,122.3,0.02276,3e-05,1.92725]
[1776775342043,54.11,76013.99,122.3,0.02276,3e-05,1.92725]
[1776775342614,54.11,76013.99,122.3,0.02276,3e-05,1.92725]
[1776775342772,54.1,75986.02,122.3,0.02199,3e-05,1.87093]
[1776775344165,54.1,75983.7,122.3,0.02192,3e-05,1.86599]
[1776775347501,54.1,75987.61,122.3,0.02201,3e-05,1.87296]
[1776775348027,54.09,75987.4,122.3,0.022,3e-05,1.87202]
[1776775350590,54.09,76003.25,122.3,0.02243,3e-05,1.90333]
[1776775355875,54.07,76009.17,122.3,0.02252,3e-05,1.90882]
[1776775356139,54.07,76009.17,122.3,0.02252,3e-05,1.90882]
[1776775356428,54.07,76009.17,122.3,0.02252,3e-05,1.90882]
[1776775357440,54.07,76017.11,122.3,0.02273,3e-05,1.9245]
[1776775357510,54.07,76017.11,122.3,0.02273,3e-05,1.9245]
[1776775357757,54.07,76017.11,122.3,0.02273,3e-05,1.9245]
[1776775358269,54.07,76013.47,122.3,0.02263,3e-05,1.91715]
[1776775358433,54.07,76013.47,122.3,0.02263,3e-05,1.91715]
[1776775358891,54.07,75985.18,122.3,0.02185,3e-05,1.86041]
[1776775359491,54.07,75985.18,122.3,0.02185,3e-05,1.86041]
[1776775360528,54.07,75989.33,122.3,0.02196,3e-05,1.86803]
[1776775361011,54.06,75992.52,122.3,0.02204,3e-05,1.87409]
[1776775361014,54.06,75992.52,122.3,0.02204,3e-05,1.87409]
[1776775366049,54.05,75990.01,122.3,0.02195,3e-05,1.86781]
[1776775371030,54.05,75990.51,122.3,0.02195,3e-05,1.86776]
[1776775377171,54.04,75982.74,122.3,0.02172,3e-05,1.85092]
[1776775386098,53.98,75976.48,122.3,0.02145,3e-05,1.83109]
[1776775390234,53.98,75975.6,122.3,0.02142,3e-05,1.82881]
[1776775390244,53.98,75975.7,122.3,0.02142,3e-05,1.82882]
[1776775396604,54.1,75979.44,122.3,0.02175,3e-05,1.85321]
[1776775398246,54.11,75978.63,122.3,0.02174,3e-05,1.85259]
[1776775398288,54.11,75978.63,122.3,0.02174,3e-05,1.85259]
[1776775398482,54.11,75978.63,122.3,0.02174,3e-05,1.85259]
[1776775398600,54.11,75978.63,122.3,0.02174,3e-05,1.85259]
[1776775398940,54.11,75978.63,122.3,0.02174,3e-05,1.85259]
[1776775398648,54.11,75969.6,122.3,0.02151,3e-05,1.83541]
[1776775399190,54.11,75965.33,122.3,0.02139,3e-05,1.8269]
[1776775401769,54.14,75962.99,122.3,0.0214,3e-05,1.8276]
[1776775401782,54.18,75962.01,122.3,0.02145,3e-05,1.83091]
[1776775402272,54.18,75962.01,122.3,0.02145,3e-05,1.83091]
[1776775402343,54.18,75962.01,122.3,0.02145,3e-05,1.83091]
[1776775402705,54.18,75962.01,122.3,0.02145,3e-05,1.83091]
[1776775402835,54.18,75962.01,122.3,0.02145,3e-05,1.83091]
[1776775402982,54.18,75962.01,122.3,0.02145,3e-05,1.83091]
[1776775402943,54.18,75944.37,122.3,0.02098,3e-05,1.79686]
[1776775403866,54.26,75954.94,122.3,0.02141,3e-05,1.82758]
[1776775404836,54.26,75978.02,122.3,0.02203,3e-05,1.87318]
[1776775405883,54.26,75986.94,122.3,0.02228,3e-05,1.89128]
[1776775406862,54.26,75997.26,122.3,0.02257,3e-05,1.91227]
[1776775411006,54.27,75997.92,122.3,0.0226,3e-05,1.91433]
[1776775411127,54.27,75998.76,122.3,0.02263,3e-05,1.91639]
[1776775412013,54.27,75998.76,122.3,0.02263,3e-05,1.91639]
[1776775411291,54.28,75983.29,122.3,0.02216,3e-05,1.88174]
[1776775412872,54.27,75974.88,122.3,0.02192,3e-05,1.86457]
[1776775415319,54.25,75966.59,122.3,0.02166,3e-05,1.84568]
[1776775416759,54.25,75966.59,122.3,0.02166,3e-05,1.84568]
[1776775416774,54.24,75955.46,122.3,0.02133,3e-05,1.82159]
[1776775417272,54.24,75955.46,122.3,0.02133,3e-05,1.82159]
[1776775417450,54.24,75955.46,122.3,0.02133,3e-05,1.82159]
[1776775417496,54.24,75955.46,122.3,0.02133,3e-05,1.82159]
[1776775417845,54.24,75955.46,122.3,0.02133,3e-05,1.82159]
[1776775417896,54.23,75932.04,122.3,0.02071,3e-05,1.77559]
[1776775418260,54.23,75932.04,122.3,0.02071,3e-05,1.77559]
[1776775419892,54.23,75926.39,122.3,0.02056,3e-05,1.76489]
[1776775420200,54.21,75930.2,122.3,0.02063,3e-05,1.7702]
[1776775420907,54.21,75930.2,122.3,0.02063,3e-05,1.7702]
[1776775420911,54.21,75930.2,122.3,0.02063,3e-05,1.7702]
[1776775420913,54.21,75930.2,122.3,0.02063,3e-05,1.7702]
[1776775422422,54.21,75924.54,122.3,0.02048,3e-05,1.75871]
[1776775424170,54.2,75922.85,122.3,0.02041,3e-05,1.75394]
[1776775424543,54.2,75922.85,122.3,0.02041,3e-05,1.75394]
[1776775424598,54.2,75922.85,122.3,0.02041,3e-05,1.75394]
[1776775424642,54.2,75897.56,122.3,0.01977,2e-05,1.70683]
[1776775425077,54.2,75897.56,122.3,0.01977,2e-05,1.70683]
[1776775425079,54.2,75897.56,122.3,0.01977,2e-05,1.70683]
[1776775425391,54.2,75896.42,122.3,0.01975,2e-05,1.70514]
[1776775426096,54.2,75896.42,122.3,0.01975,2e-05,1.70514]
[1776775426342,54.2,75896.42,122.3,0.01975,2e-05,1.70514]
[1776775427298,54.2,75891.92,122.3,0.01964,2e-05,1.69687]
[1776775427604,54.2,75891.92,122.3,0.01964,2e-05,1.69687]
[1776775428833,54.2,75883.7,122.3,0.01944,2e-05,1.6819]
[1776775428849,54.2,75883.7,122.3,0.01944,2e-05,1.6819]
[1776775429324,54.2,75884.68,122.3,0.01946,2e-05,1.68373]
[1776775429742,54.2,75884.68,122.3,0.01946,2e-05,1.68373]
[1776775431679,54.2,75887.98,122.3,0.01954,2e-05,1.68981]
[1776775432259,54.2,75885.04,122.3,0.01947,2e-05,1.68451]
[1776775433807,54.2,75880.84,122.3,0.01937,2e-05,1.67685]
[1776775434456,54.2,75864.45,122.3,0.01897,2e-05,1.64736]
[1776775435154,54.2,75864.45,122.3,0.01897,2e-05,1.64736]
[1776775436871,54.2,75857.46,122.3,0.01881,2e-05,1.63495]
[1776775440304,54.24,75857.25,122.3,0.01888,2e-05,1.64003]
[1776775442993,54.24,75851.9,122.3,0.01875,2e-05,1.6306]
[1776775447116,54.27,75858.44,122.3,0.01895,2e-05,1.64511]
[1776775447138,54.27,75858.44,122.3,0.01895,2e-05,1.64511]
[1776775447549,54.27,75872.32,122.3,0.01928,2e-05,1.67011]
[1776775448196,54.27,75872.32,122.3,0.01928,2e-05,1.67011]
[1776775449158,54.27,75869.68,122.3,0.01922,2e-05,1.66543]
[1776775453171,54.27,75860.8,122.3,0.01901,2e-05,1.64968]
[1776775457052,54.27,75867.71,122.3,0.01918,2e-05,1.66235]
[1776775457142,54.27,75869.46,122.3,0.01922,2e-05,1.66564]
[1776775457331,54.27,75869.46,122.3,0.01922,2e-05,1.66564]
[1776775457485,54.27,75869.46,122.3,0.01922,2e-05,1.66564]
[1776775457512,54.27,75869.46,122.3,0.01922,2e-05,1.66564]
[1776775457938,54.27,75869.46,122.3,0.01922,2e-05,1.66564]
[1776775458041,54.27,75869.46,122.3,0.01922,2e-05,1.66564]
[1776775458112,54.27,75795.75,122.3,0.0175,2e-05,1.53641]
[1776775458214,54.27,75795.75,122.3,0.0175,2e-05,1.53641]
[1776775458376,54.27,75795.75,122.3,0.0175,2e-05,1.53641]
[1776775458968,54.27,75795.75,122.3,0.0175,2e-05,1.53641]
[1776775458981,54.27,75759.7,122.3,0.01672,2e-05,1.47651]
[1776775459918,54.3,75749.19,122.3,0.01652,2e-05,1.46177]
[1776775460531,54.3,75749.19,122.3,0.01652,2e-05,1.46177]
[1776775461674,54.32,75746.0,122.3,0.0165,2e-05,1.45998]
[1776775461815,54.32,75746.0,122.3,0.0165,2e-05,1.45998]
[1776775461860,54.35,75738.98,122.3,0.0164,2e-05,1.4522]
[1776775462719,54.35,75738.98,122.3,0.0164,2e-05,1.4522]
[1776775463260,54.36,75774.59,122.3,0.01717,2e-05,1.51134]
[1776775463692,54.36,75774.59,122.3,0.01717,2e-05,1.51134]
[1776775463782,54.36,75774.59,122.3,0.01717,2e-05,1.51134]
[1776775463803,54.36,75806.62,122.3,0.0179,2e-05,1.56598]
[1776775464292,54.36,75806.62,122.3,0.0179,2e-05,1.56598]
[1776775464540,54.36,75806.62,122.3,0.0179,2e-05,1.56598]
[1776775464686,54.36,75806.62,122.3,0.0179,2e-05,1.56598]
[1776775465105,54.36,75806.62,122.3,0.0179,2e-05,1.56598]
[1776775465144,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775465199,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775465275,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775465573,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775465705,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775465834,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775466101,54.36,75820.43,122.3,0.01822,2e-05,1.59045]
[1776775466197,54.36,75823.58,122.3,0.01829,2e-05,1.59611]
[1776775466258,54.36,75823.58,122.3,0.01829,2e-05,1.59611]
[1776775466702,54.36,75823.58,122.3,0.01829,2e-05,1.59611]
[1776775466724,54.36,75814.35,122.3,0.01808,2e-05,1.58005]
[1776775467237,54.36,75814.35,122.3,0.01808,2e-05,1.58005]
[1776775467699,54.36,75814.35,122.3,0.01808,2e-05,1.58005]
[1776775467769,54.36,75814.35,122.3,0.01808,2e-05,1.58005]
[1776775467837,54.36,75814.35,122.3,0.01808,2e-05,1.58005]
[1776775467938,54.37,75810.81,122.3,0.01801,2e-05,1.57427]
[1776775468203,54.37,75810.81,122.3,0.01801,2e-05,1.57427]
[1776775468432,54.37,75810.81,122.3,0.01801,2e-05,1.57427]
[1776775468713,54.37,75810.81,122.3,0.01801,2e-05,1.57427]
[1776775468719,54.37,75807.54,122.3,0.01793,2e-05,1.56862]
[1776775469233,54.37,75807.54,122.3,0.01793,2e-05,1.56862]
[1776775469714,54.37,75807.54,122.3,0.01793,2e-05,1.56862]
[1776775469764,54.37,75807.54,122.3,0.01793,2e-05,1.56862]
[1776775469822,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470208,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470222,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470250,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470453,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470715,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470767,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775470890,54.37,75803.6,122.3,0.01785,2e-05,1.56224]
[1776775471315,54.37,75805.96,122.3,0.0179,2e-05,1.56651]
[1776775471462,54.37,75805.96,122.3,0.0179,2e-05,1.56651]
[1776775471722,54.37,75805.96,122.3,0.0179,2e-05,1.56651]
[1776775471780,54.37,75805.96,122.3,0.0179,2e-05,1.56651]
[1776775471996,54.37,75805.96,122.3,0.0179,2e-05,1.56651]
[1776775472253,54.37,75803.81,122.3,0.01782,2e-05,1.55933]
[1776775472499,54.37,75803.81,122.3,0.01782,2e-05,1.55933]
[1776775472646,54.37,75803.81,122.3,0.01782,2e-05,1.55933]
[1776775472729,54.37,75803.81,122.3,0.01782,2e-05,1.55933]
[1776775472807,54.37,75803.81,122.3,0.01782,2e-05,1.55933]
[1776775472899,54.37,75815.25,122.3,0.01808,2e-05,1.57906]
[1776775473704,54.37,75815.25,122.3,0.01808,2e-05,1.57906]
[1776775473947,54.37,75815.25,122.3,0.01808,2e-05,1.57906]
[1776775477028,54.38,75815.92,122.3,0.01811,2e-05,1.5812]
[1776775478791,54.38,75826.63,122.3,0.01836,2e-05,1.60042]
[1776775480109,54.38,75826.63,122.3,0.01836,2e-05,1.60042]
[1776775484838,54.39,75837.13,122.3,0.01862,2e-05,1.61982]
[1776775489874,54.4,75837.58,122.3,0.01864,2e-05,1.6213]
[1776775493903,54.4,75848.2,122.3,0.0189,2e-05,1.64084]
[1776775496932,54.4,75858.04,122.3,0.01914,2e-05,1.65875]
[1776775501970,54.41,75841.67,122.3,0.01875,2e-05,1.62988]
[1776775504992,54.41,75832.83,122.3,0.01855,2e-05,1.61462]
[1776775506097,54.41,75815.97,122.3,0.01816,2e-05,1.58513]
[1776775507112,54.41,75799.1,122.3,0.01778,2e-05,1.55618]
[1776775507780,54.41,75799.1,122.3,0.01778,2e-05,1.55618]
[1776775508016,54.41,75781.23,122.3,0.01738,2e-05,1.52624]
[1776775509802,54.42,75784.33,122.3,0.01745,2e-05,1.53177]
[1776775515063,54.43,75780.75,122.3,0.0174,2e-05,1.52743]
[1776775517110,54.43,75784.68,122.3,0.01749,2e-05,1.53436]
[1776775517151,54.43,75812.19,122.3,0.01811,2e-05,1.58177]
[1776775518089,54.44,75821.27,122.3,0.01833,2e-05,1.59776]
[1776775519096,54.44,75811.84,122.3,0.01811,2e-05,1.58152]
[1776775520104,54.44,75796.61,122.3,0.01777,2e-05,1.55549]
[1776775520764,54.44,75796.61,122.3,0.01777,2e-05,1.55549]
[1776775522118,54.44,75775.65,122.3,0.0173,2e-05,1.52042]
[1776775524132,54.45,75793.31,122.3,0.01771,2e-05,1.55093]
[1776775525139,54.45,75807.87,122.3,0.01804,2e-05,1.57618]
[1776775526147,54.45,75819.67,122.3,0.01832,2e-05,1.59687]
[1776775531181,54.46,75822.15,122.3,0.01834,2e-05,1.59831]
[1776775531570,54.46,75822.15,122.3,0.01834,2e-05,1.59831]
[1776775532188,54.46,75834.96,122.3,0.01865,2e-05,1.62098]
[1776775537223,54.46,75841.0,122.3,0.0188,2e-05,1.63231]
[1776775540385,54.47,75852.05,122.3,0.01907,2e-05,1.65232]
[1776775546302,54.47,75851.35,122.3,0.01905,2e-05,1.65147]
[1776775546829,54.47,75851.35,122.3,0.01905,2e-05,1.65147]
[1776775550313,54.47,75861.49,122.3,0.0193,2e-05,1.67006]
[1776775554342,54.47,75873.32,122.3,0.01959,2e-05,1.69171]
[1776775557107,54.47,75863.36,122.3,0.01935,2e-05,1.6737]
[1776775562398,54.47,75871.23,122.3,0.01955,2e-05,1.68817]
[1776775564413,54.47,75861.32,122.3,0.01931,2e-05,1.67023]
[1776775569450,54.48,75861.53,122.3,0.01931,2e-05,1.67081]
[1776775574485,54.48,75863.36,122.3,0.01936,2e-05,1.6743]
[1776775577506,54.48,75874.06,122.3,0.01962,2e-05,1.69378]
[1776775581536,54.48,75893.25,122.3,0.0201,3e-05,1.729]
[1776775582513,54.48,75893.25,122.3,0.0201,3e-05,1.729]
[1776775582663,54.48,75903.15,122.3,0.02035,3e-05,1.74736]
[1776775584089,54.48,75903.15,122.3,0.02035,3e-05,1.74736]
[1776775584883,54.48,75910.48,122.3,0.02053,3e-05,1.76088]
[1776775584885,54.48,75910.48,122.3,0.02053,3e-05,1.76088]
[1776775590598,54.47,75905.94,122.3,0.02041,3e-05,1.75172]
[1776775593720,54.47,75896.7,122.3,0.02013,3e-05,1.73028]
[1776775594338,54.47,75896.7,122.3,0.02013,3e-05,1.73028]
[1776775594441,54.47,75896.7,122.3,0.02013,3e-05,1.73028]
[1776775594824,54.47,75896.7,122.3,0.02013,3e-05,1.73028]
[1776775594881,54.47,75883.82,122.3,0.0198,2e-05,1.70645]
[1776775600670,54.47,75885.46,122.3,0.01984,2e-05,1.7093]
[1776775605239,54.47,75885.15,122.3,0.01983,2e-05,1.70867]
[1776775605576,54.47,75886.67,122.3,0.01987,2e-05,1.71142]
[1776775605883,54.47,75886.67,122.3,0.01987,2e-05,1.71142]
[1776775605960,54.47,75886.67,122.3,0.01987,2e-05,1.71142]
[1776775605981,54.47,75898.01,122.3,0.02015,3e-05,1.73233]
[1776775607719,54.47,75907.25,122.3,0.02039,3e-05,1.74948]
[1776775609776,54.46,75907.62,122.3,0.02039,3e-05,1.75008]
[1776775612714,54.46,75921.22,122.3,0.02074,3e-05,1.77535]
[1776775620813,54.45,75918.15,122.3,0.02064,3e-05,1.76853]
[1776775624843,54.45,75907.19,122.3,0.02036,3e-05,1.74754]
[1776775629879,54.45,75915.71,122.3,0.02057,3e-05,1.76316]
[1776775634916,54.45,75913.73,122.3,0.02051,3e-05,1.75899]
[1776775637940,54.44,75922.8,122.3,0.02074,3e-05,1.77585]
[1776775639954,54.44,75932.6,122.3,0.02099,3e-05,1.79426]
[1776775644989,54.44,75931.01,122.3,0.02094,3e-05,1.79051]
[1776775649018,54.43,75922.12,122.3,0.0207,3e-05,1.77297]
[1776775655062,54.43,75922.38,122.3,0.02066,3e-05,1.76881]
[1776775660107,54.42,75926.18,122.3,0.02075,3e-05,1.77552]
[1776775662116,54.42,75916.68,122.3,0.0205,3e-05,1.75735]
[1776775667151,54.42,75921.48,122.3,0.02062,3e-05,1.76575]
[1776775670171,54.42,75930.81,122.3,0.02085,3e-05,1.78307]
[1776775674201,54.41,75922.12,122.3,0.02062,3e-05,1.76609]
[1776775678229,54.41,75931.14,122.3,0.02085,3e-05,1.78272]
[1776775683264,54.4,75931.23,122.3,0.02084,3e-05,1.78219]
[1776775684271,54.4,75914.97,122.3,0.02042,3e-05,1.75136]
[1776775687292,54.4,75927.95,122.3,0.02075,3e-05,1.77555]
[1776775692326,54.4,75926.58,122.3,0.0207,3e-05,1.77229]
[1776775697362,54.39,75922.11,122.3,0.02058,3e-05,1.76326]
[1776775698369,54.39,75904.88,122.3,0.02014,3e-05,1.73089]
[1776775701390,54.39,75896.49,122.3,0.01993,2e-05,1.71521]
[1776775707175,54.39,75896.57,122.3,0.01993,2e-05,1.71526]
[1776775711890,54.39,75896.36,122.3,0.01992,2e-05,1.71473]
[1776775712229,54.39,75896.36,122.3,0.01992,2e-05,1.71473]
[1776775712276,54.39,75886.84,122.3,0.01964,2e-05,1.6933]
[1776775712433,54.39,75886.84,122.3,0.01964,2e-05,1.6933]
[1776775712765,54.39,75864.68,122.3,0.0191,2e-05,1.65314]
[1776775713801,54.39,75864.68,122.3,0.0191,2e-05,1.65314]
[1776775714583,54.39,75865.21,122.3,0.01912,2e-05,1.65417]
[1776775721217,54.39,75860.64,122.3,0.01901,2e-05,1.64649]
[1776775722417,54.39,75859.68,122.3,0.01899,2e-05,1.64495]
[1776775727531,54.4,75853.99,122.3,0.01886,2e-05,1.6353]
[1776775728039,54.4,75853.99,122.3,0.01886,2e-05,1.6353]
[1776775730993,54.4,75851.6,122.3,0.01881,2e-05,1.63138]
[1776775731499,54.4,75851.41,122.3,0.01881,2e-05,1.63116]
[1776775731538,54.4,75851.41,122.3,0.01881,2e-05,1.63116]
[1776775732745,54.4,75844.37,122.3,0.01864,2e-05,1.6188]
[1776775738587,54.41,75838.11,122.3,0.01851,2e-05,1.60866]
[1776775738596,54.41,75838.11,122.3,0.01851,2e-05,1.60866]
[1776775739140,54.41,75838.11,122.3,0.01851,2e-05,1.60866]
[1776775741324,54.41,75844.11,122.3,0.01865,2e-05,1.61954]
[1776775742454,54.41,75844.15,122.3,0.01866,2e-05,1.61988]
[1776775742865,54.41,75844.15,122.3,0.01866,2e-05,1.61988]
[1776775742932,54.41,75832.73,122.3,0.01839,2e-05,1.59992]
[1776775744819,54.41,75835.68,122.3,0.01846,2e-05,1.60527]
[1776775747754,54.42,75831.32,122.3,0.01837,2e-05,1.59812]
[1776775749729,54.42,75839.67,122.3,0.01857,2e-05,1.61329]
[1776775753757,54.43,75852.16,122.3,0.01887,2e-05,1.63599]
[1776775758792,54.43,75860.82,122.3,0.01909,2e-05,1.65198]
[1776775764091,54.43,75859.0,122.3,0.01905,2e-05,1.64907]
[1776775764608,54.43,75859.91,122.3,0.01907,2e-05,1.65087]
[1776775768863,54.44,75888.0,122.3,0.01976,2e-05,1.70214]
[1776775772900,54.44,75873.02,122.3,0.01935,2e-05,1.67094]
[1776775775921,54.44,75859.41,122.3,0.01902,2e-05,1.64662]
[1776775778943,54.44,75870.77,122.3,0.0193,2e-05,1.66731]
[1776775783979,54.44,75877.42,122.3,0.01947,2e-05,1.67957]
[1776775789014,54.44,75871.08,122.3,0.01932,2e-05,1.66826]
[1776775791028,54.44,75848.26,122.3,0.01877,2e-05,1.6275]
[1776775796421,54.45,75852.11,122.3,0.01887,2e-05,1.63476]
[1776775796483,54.45,75831.05,122.3,0.01837,2e-05,1.59781]
[1776775796596,54.45,75831.05,122.3,0.01837,2e-05,1.59781]
[1776775797122,54.45,75815.05,122.3,0.018,2e-05,1.57002]
[1776775799087,54.45,75805.06,122.3,0.01778,2e-05,1.55323]
[1776775804229,54.46,75804.16,122.3,0.01777,2e-05,1.55266]
[1776775804628,54.46,75800.42,122.3,0.01769,2e-05,1.54652]
[1776775804831,54.46,75800.42,122.3,0.01769,2e-05,1.54652]
[1776775805272,54.46,75800.42,122.3,0.01769,2e-05,1.54652]
[1776775805352,54.47,75821.09,122.3,0.01817,2e-05,1.58258]
[1776775810347,54.47,75829.5,122.3,0.01838,2e-05,1.59816]
[1776775814677,54.48,75828.03,122.3,0.01835,2e-05,1.59626]
[1776775820262,54.49,75842.5,122.3,0.01871,2e-05,1.62273]
[1776775825297,54.49,75846.52,122.3,0.01881,2e-05,1.63056]
[1776775830333,54.5,75851.88,122.3,0.01895,2e-05,1.64063]
[1776775832348,54.5,75863.26,122.3,0.01918,2e-05,1.65735]
[1776775837384,54.5,75856.21,122.3,0.01901,2e-05,1.64512]
[1776775842419,54.5,75866.53,122.3,0.01927,2e-05,1.66407]
[1776775844434,54.5,75877.17,122.3,0.01953,2e-05,1.6834]
[1776775848461,54.5,75849.8,122.3,0.01887,2e-05,1.63427]
[1776775852495,54.51,75867.66,122.3,0.0193,2e-05,1.66652]
[1776775853502,54.51,75881.22,122.3,0.01964,2e-05,1.69119]
[1776775858538,54.51,75884.25,122.3,0.01971,2e-05,1.69677]
[1776775861559,54.51,75864.52,122.3,0.01923,2e-05,1.66096]
[1776775862566,54.51,75873.53,122.3,0.01945,2e-05,1.6773]
[1776775867605,54.51,75875.52,122.3,0.0195,2e-05,1.68104]
[1776775868715,54.51,75875.52,122.3,0.0195,2e-05,1.68104]
[1776775869041,54.51,75875.52,122.3,0.0195,2e-05,1.68104]
[1776775871634,54.51,75858.27,122.3,0.01909,2e-05,1.65045]
[1776775876669,54.52,75854.99,122.3,0.01901,2e-05,1.64499]
[1776775881705,54.52,75849.19,122.3,0.01888,2e-05,1.63508]
[1776775884893,54.52,75850.8,122.3,0.01892,2e-05,1.63815]
[1776775884894,54.52,75850.8,122.3,0.01892,2e-05,1.63815]
[1776775885400,54.52,75850.8,122.3,0.01892,2e-05,1.63815]
[1776775885405,54.52,75850.8,122.3,0.01892,2e-05,1.63815]
[1776775885447,54.52,75866.02,122.3,0.01929,2e-05,1.66558]
[1776775890768,54.52,75859.68,122.3,0.01914,2e-05,1.65445]
[1776775892782,54.52,75852.74,122.3,0.01893,2e-05,1.63835]
[1776775897817,54.53,75852.39,122.3,0.01893,2e-05,1.63822]
[1776775900838,54.53,75862.57,122.3,0.01918,2e-05,1.65672]
[1776775905873,54.53,75863.82,122.3,0.01922,2e-05,1.6593]
[1776775910908,54.54,75863.07,122.3,0.0192,2e-05,1.65829]
[1776775915943,54.54,75861.67,122.3,0.01917,2e-05,1.65613]
[1776775920978,54.54,75867.27,122.3,0.01931,2e-05,1.66656]
[1776775922992,54.54,75881.96,122.3,0.01967,2e-05,1.69334]
[1776775928026,54.54,75888.46,122.3,0.01984,2e-05,1.70528]
[1776775933063,54.54,75885.2,122.3,0.01975,2e-05,1.69926]
[1776775938097,54.54,75882.72,122.3,0.01969,2e-05,1.69476]
[1776775942126,54.54,75891.28,122.3,0.01991,2e-05,1.71044]
[1776775947162,54.54,75890.83,122.3,0.01989,2e-05,1.7095]
[1776775952196,54.54,75891.06,122.3,0.01985,2e-05,1.70592]
[1776775957232,54.54,75894.24,122.3,0.01993,2e-05,1.71169]
[1776775961260,54.54,75885.45,122.3,0.01971,2e-05,1.69548]
[1776775966295,54.54,75885.34,122.3,0.01971,2e-05,1.69531]
[1776775971330,54.54,75883.36,122.3,0.01966,2e-05,1.69174]
[1776775975358,54.54,75873.52,122.3,0.01942,2e-05,1.67389]
[1776775980393,54.54,75873.26,122.3,0.01942,2e-05,1.67365]
[1776775982407,54.54,75887.14,122.3,0.01976,2e-05,1.69898]
[1776775987442,54.54,75886.23,122.3,0.01974,2e-05,1.69728]
[1776775992477,54.54,75886.62,122.3,0.01975,2e-05,1.69798]
[1776775997512,54.54,75891.6,122.3,0.01987,2e-05,1.70706]
[1776776002548,54.54,75894.68,122.3,0.01995,2e-05,1.71263]
[1776776006576,54.54,75903.28,122.3,0.02016,3e-05,1.7284]
[1776776011611,54.54,75906.75,122.3,0.0202,3e-05,1.73058]
[1776776016646,54.54,75909.65,122.3,0.02027,3e-05,1.73569]
[1776776018660,54.53,75924.74,122.3,0.02065,3e-05,1.76383]
[1776776023695,54.53,75926.87,122.3,0.0207,3e-05,1.76732]
[1776776026148,54.53,75929.63,122.3,0.02077,3e-05,1.77233]
[1776776026725,54.53,75939.94,122.3,0.02103,3e-05,1.7918]
[1776776026864,54.53,75939.94,122.3,0.02103,3e-05,1.7918]
[1776776027723,54.53,75945.76,122.3,0.02118,3e-05,1.80278]
[1776776032759,54.52,75946.51,122.3,0.02119,3e-05,1.80337]
[1776776037795,54.51,75947.2,122.3,0.0212,3e-05,1.80383]
[1776776042832,54.51,75946.46,122.3,0.02117,3e-05,1.80174]
[1776776048872,54.5,75942.49,122.3,0.02105,3e-05,1.79298]
[1776776053907,54.5,75934.7,122.3,0.02084,3e-05,1.77748]
[1776776058942,54.49,75931.69,122.3,0.02075,3e-05,1.77116]
[1776776060134,54.49,75931.69,122.3,0.02075,3e-05,1.77116]
[1776776060961,54.49,75946.7,122.3,0.02114,3e-05,1.79949]
[1776776062974,54.49,75935.32,122.3,0.02084,3e-05,1.7775]
[1776776065018,54.49,75928.53,122.3,0.02066,3e-05,1.76452]
[1776776065310,54.49,75928.53,122.3,0.02066,3e-05,1.76452]
[1776776065998,54.49,75942.49,122.3,0.02102,3e-05,1.79076]
[1776776070027,54.48,75952.57,122.3,0.02128,3e-05,1.80953]
[1776776078079,54.47,75953.56,122.3,0.02123,3e-05,1.80581]
[1776776083114,54.46,75955.48,122.3,0.02127,3e-05,1.80862]
[1776776088149,54.46,75955.73,122.3,0.02127,3e-05,1.80822]
[1776776093184,54.45,75957.28,122.3,0.0213,3e-05,1.81032]
[1776776094193,54.45,75971.35,122.3,0.02167,3e-05,1.83739]
[1776776100237,54.44,75976.08,122.3,0.02178,3e-05,1.84525]
[1776776105272,54.43,75978.01,122.3,0.02181,3e-05,1.84759]
[1776776109255,54.42,75978.98,122.3,0.02183,3e-05,1.84877]
[1776776109387,54.42,75988.25,122.3,0.02207,3e-05,1.86674]
[1776776110048,54.42,75988.25,122.3,0.02207,3e-05,1.86674]
[1776776110307,54.42,75993.56,122.3,0.02221,3e-05,1.87695]
[1776776111826,54.42,75993.56,122.3,0.02221,3e-05,1.87695]
[1776776112321,54.42,75996.04,122.3,0.02228,3e-05,1.882]
[1776776113086,54.42,75996.04,122.3,0.02228,3e-05,1.882]
[1776776113227,54.42,75996.04,122.3,0.02228,3e-05,1.882]
[1776776114335,54.42,76007.55,122.3,0.02261,3e-05,1.90534]
[1776776119169,54.44,76008.64,122.3,0.02266,3e-05,1.90908]
[1776776119319,54.44,76008.64,122.3,0.02266,3e-05,1.90908]
[1776776119370,54.44,76001.56,122.3,0.02247,3e-05,1.89531]
[1776776121723,54.44,75998.53,122.3,0.02238,3e-05,1.88896]
[1776776121824,54.43,75999.41,122.3,0.0224,3e-05,1.8904]
[1776776123398,54.44,76008.98,122.3,0.02268,3e-05,1.91032]
[1776776128432,54.45,76013.86,122.3,0.02284,3e-05,1.92195]
[1776776133468,54.47,76021.38,122.3,0.02303,3e-05,1.93465]
[1776776138503,54.48,76020.65,122.3,0.02303,3e-05,1.93485]
[1776776143538,54.49,76025.02,122.3,0.02318,3e-05,1.94533]
[1776776148574,54.5,76021.27,122.3,0.0231,3e-05,1.93932]
[1776776153609,54.51,76020.28,122.3,0.02309,3e-05,1.93896]
[1776776158644,54.52,76017.83,122.3,0.02305,3e-05,1.93569]
[1776776163679,54.53,76019.63,122.3,0.02312,3e-05,1.941]
[1776776168714,54.55,76023.61,122.3,0.02326,3e-05,1.95068]
[1776776170946,54.55,76022.08,122.3,0.02322,3e-05,1.9482]
[1776776170977,54.55,76022.08,122.3,0.02322,3e-05,1.9482]
[1776776171735,54.55,76021.85,122.3,0.02321,3e-05,1.94732]
[1776776175763,54.54,76030.29,122.3,0.02343,3e-05,1.96285]
[1776776175908,54.54,76030.29,122.3,0.02343,3e-05,1.96285]
[1776776176240,54.54,76030.29,122.3,0.02343,3e-05,1.96285]
[1776776176770,54.53,76031.48,122.3,0.02345,3e-05,1.96485]
[1776776181810,54.54,76032.13,122.3,0.02349,3e-05,1.96764]
[1776776186845,54.55,76032.68,122.3,0.02353,3e-05,1.97022]
[1776776191880,54.56,76037.37,122.3,0.02363,3e-05,1.97693]
[1776776194966,54.57,76033.98,122.3,0.02355,3e-05,1.9708]
[1776776195682,54.57,76033.98,122.3,0.02355,3e-05,1.9708]
[1776776195908,54.57,76033.43,122.3,0.02353,3e-05,1.96965]
[1776776196208,54.57,76033.43,122.3,0.02353,3e-05,1.96965]
[1776776196915,54.57,76028.88,122.3,0.0234,3e-05,1.96032]
[1776776198931,54.57,76016.57,122.3,0.02306,3e-05,1.93593]
[1776776200681,54.57,76016.57,122.3,0.02306,3e-05,1.93593]
[1776776200705,54.57,76016.57,122.3,0.02306,3e-05,1.93593]
[1776776200806,54.58,76010.65,122.3,0.0229,3e-05,1.92468]
[1776776202957,54.57,76002.09,122.3,0.02265,3e-05,1.90681]
[1776776207924,54.56,76001.59,122.3,0.02263,3e-05,1.90479]
[1776776217057,54.54,75994.73,122.3,0.02238,3e-05,1.88736]
[1776776222092,54.47,75993.56,122.3,0.02222,3e-05,1.87561]
[1776776227127,54.43,75987.49,122.3,0.02196,3e-05,1.85727]
[1776776230030,54.42,75995.62,122.3,0.02218,3e-05,1.87278]
[1776776230148,54.4,76000.27,122.3,0.02227,3e-05,1.8792]
[1776776235183,54.54,76004.93,122.3,0.02268,3e-05,1.90846]
[1776776240218,54.67,76011.77,122.3,0.02312,3e-05,1.93984]
[1776776245253,54.77,76011.14,122.3,0.02332,3e-05,1.95385]
[1776776250289,54.87,76008.21,122.3,0.02343,3e-05,1.96203]
[1776776255324,54.97,76008.26,122.3,0.02357,3e-05,1.97106]
[1776776260358,54.99,76001.93,122.3,0.02344,3e-05,1.96171]
[1776776265395,55.0,75995.67,122.3,0.02329,3e-05,1.95069]
[1776776266170,55.0,75995.67,122.3,0.02329,3e-05,1.95069]
[1776776266197,55.0,75995.67,122.3,0.02329,3e-05,1.95069]
[1776776266401,55.0,75989.35,122.3,0.02311,3e-05,1.93752]
[1776776271440,54.98,75992.86,122.3,0.02317,3e-05,1.94245]
[1776776273413,54.98,75995.86,122.3,0.02325,3e-05,1.94806]
[1776776273454,54.98,75997.02,122.3,0.02328,3e-05,1.94996]
[1776776277004,54.98,75997.22,122.3,0.02329,3e-05,1.95092]
[1776776277481,54.98,75994.75,122.3,0.02322,3e-05,1.94576]
[1776776282517,54.96,75991.99,122.3,0.02311,3e-05,1.93803]
[1776776287400,54.95,75989.73,122.3,0.02302,3e-05,1.93178]
[1776776287980,54.95,75989.73,122.3,0.02302,3e-05,1.93178]
[1776776288559,54.95,75989.05,122.3,0.023,3e-05,1.93031]
[1776776293594,54.98,75993.61,122.3,0.02319,3e-05,1.9436]
[1776776295372,55.0,75997.72,122.3,0.02335,3e-05,1.95475]
[1776776295393,55.0,75997.72,122.3,0.02335,3e-05,1.95475]
[1776776295609,55.02,76001.6,122.3,0.02349,3e-05,1.96527]
[1776776296404,55.02,76001.6,122.3,0.02349,3e-05,1.96527]
[1776776296617,54.99,76003.98,122.3,0.02349,3e-05,1.96536]
[1776776297111,54.99,76003.98,122.3,0.02349,3e-05,1.96536]
[1776776297622,54.99,76009.31,122.3,0.02366,3e-05,1.97688]
[1776776298161,54.99,76009.31,122.3,0.02366,3e-05,1.97688]
[1776776298630,54.99,76010.01,122.3,0.02368,3e-05,1.97854]
[1776776303664,55.0,76011.14,122.3,0.02373,3e-05,1.98199]
[1776776309707,55.04,76013.28,122.3,0.02386,3e-05,1.99152]
[1776776314742,55.09,76015.22,122.3,0.02399,3e-05,1.99943]
[1776776319776,55.11,76021.23,122.3,0.0242,3e-05,2.01443]
[1776776324812,55.12,76023.73,122.3,0.02429,3e-05,2.02043]
[1776776329847,55.12,76026.71,122.3,0.02438,3e-05,2.02738]
[1776776335889,55.13,76027.67,122.3,0.02442,3e-05,2.03026]
[1776776342937,55.14,76027.67,122.3,0.02444,3e-05,2.03125]
[1776776343656,55.14,76027.67,122.3,0.02444,3e-05,2.03125]
[1776776344037,55.14,76044.9,122.3,0.02495,3e-05,2.06737]
[1776776344347,55.14,76044.9,122.3,0.02495,3e-05,2.06737]
[1776776344440,55.14,76044.9,122.3,0.02495,3e-05,2.06737]
[1776776344955,55.14,76060.57,122.3,0.02543,3e-05,2.10102]
[1776776349992,55.16,76058.55,122.3,0.0254,3e-05,2.09896]
[1776776355030,55.17,76066.19,122.3,0.02567,3e-05,2.11748]
[1776776360065,55.19,76067.7,122.3,0.02574,3e-05,2.12278]
[1776776362086,55.19,76077.71,122.3,0.02606,3e-05,2.14511]
[1776776365319,55.2,76078.53,122.3,0.0261,3e-05,2.14797]
[1776776365444,55.2,76078.53,122.3,0.0261,3e-05,2.14797]
[1776776370139,55.21,76070.05,122.3,0.02587,3e-05,2.13157]
[1776776373160,55.22,76062.5,122.3,0.0256,3e-05,2.11208]
[1776776375174,55.22,76052.12,122.3,0.0253,3e-05,2.09088]
[1776776377188,55.23,76041.49,122.3,0.02499,3e-05,2.0694]
[1776776383230,55.25,76041.71,122.3,0.02504,3e-05,2.07279]
[1776776388266,55.27,76037.94,122.3,0.02497,3e-05,2.06733]
[1776776393301,55.28,76038.9,122.3,0.02503,3e-05,2.0718]
[1776776398336,55.3,76040.55,122.3,0.02511,3e-05,2.07769]
[1776776401357,55.31,76060.38,122.3,0.02574,3e-05,2.12119]
[1776776402260,55.31,76060.38,122.3,0.02574,3e-05,2.12119]
[1776776406396,55.32,76049.08,122.3,0.02542,3e-05,2.09918]
[1776776407402,55.33,76062.73,122.3,0.02584,3e-05,2.12867]
[1776776412441,55.34,76067.69,122.3,0.02602,3e-05,2.14133]
[1776776417476,55.35,76054.88,122.3,0.02566,3e-05,2.11582]
[1776776422511,55.37,76063.93,122.3,0.02597,3e-05,2.13717]
[1776776427546,55.38,76070.21,122.3,0.02619,3e-05,2.15255]
[1776776432580,55.39,76064.82,122.3,0.02599,3e-05,2.1382]
[1776776437619,55.41,76063.86,122.3,0.02599,3e-05,2.13803]
[1776776441647,55.42,76051.75,122.3,0.02565,3e-05,2.11405]
[1776776444668,55.42,76061.04,122.3,0.02594,3e-05,2.13471]
[1776776447114,55.43,76069.22,122.3,0.02621,3e-05,2.15343]
[1776776452725,55.44,76075.33,122.3,0.02643,3e-05,2.16862]
[1776776457760,55.46,76082.23,122.3,0.02667,3e-05,2.18518]
[1776776462795,55.46,76091.34,122.3,0.02698,3e-05,2.20652]
[1776776467830,55.47,76090.16,122.3,0.02696,3e-05,2.20523]
[1776776472926,55.48,76091.75,122.3,0.02703,3e-05,2.20977]
[1776776475886,55.49,76104.31,122.3,0.02744,3e-05,2.23844]
[1776776478907,55.49,76096.01,122.3,0.02719,3e-05,2.22074]
[1776776481928,55.5,76085.81,122.3,0.02687,3e-05,2.19908]
[1776776486963,55.51,76088.8,122.3,0.02699,3e-05,2.20697]
[1776776491998,55.51,76087.81,122.3,0.02692,3e-05,2.20149]
[1776776497033,55.52,76079.02,122.3,0.02667,3e-05,2.18371]
[1776776499433,55.53,76077.51,122.3,0.02663,3e-05,2.18102]
[1776776499872,55.53,76077.51,122.3,0.02663,3e-05,2.18102]
[1776776502068,55.53,76066.26,122.3,0.02629,3e-05,2.15758]
[1776776507103,55.54,76067.22,122.3,0.02634,3e-05,2.16131]
[1776776512138,55.56,76066.04,122.3,0.02633,3e-05,2.16039]
[1776776515159,55.56,76076.81,122.3,0.02668,3e-05,2.18467]
[1776776520194,55.57,76084.13,122.3,0.02693,3e-05,2.20203]
[1776776526235,55.58,76087.66,122.3,0.02706,3e-05,2.21124]
[1776776531271,55.59,76091.09,122.3,0.02719,3e-05,2.21994]
[1776776532601,55.59,76091.89,122.3,0.02722,3e-05,2.22193]
[1776776533285,55.59,76102.12,122.3,0.02755,3e-05,2.24474]
[1776776537657,55.6,76095.82,122.3,0.02736,3e-05,2.23138]
[1776776543355,55.61,76094.49,122.3,0.02734,3e-05,2.22994]
[1776776548390,55.61,76090.47,122.3,0.02722,3e-05,2.22219]
[1776776553425,55.62,76089.06,122.3,0.02714,3e-05,2.21565]
[1776776558460,55.63,76085.25,122.3,0.02704,3e-05,2.20853]
[1776776564186,55.64,76085.92,122.3,0.02708,3e-05,2.211]
[1776776564243,55.64,76075.78,122.3,0.02676,3e-05,2.18939]
[1776776569537,55.65,76069.71,122.3,0.02659,3e-05,2.17765]
[1776776574572,55.66,76060.1,122.3,0.02632,3e-05,2.15838]
[1776776578115,55.66,76059.71,122.3,0.02631,3e-05,2.15819]
[1776776578124,55.67,76059.6,122.3,0.02632,3e-05,2.1586]
[1776776583276,55.67,76059.63,122.3,0.02632,3e-05,2.15824]
[1776776588670,55.66,76059.0,122.3,0.02629,3e-05,2.15624]
[1776776594787,55.66,76058.91,122.3,0.02628,3e-05,2.15584]
[1776776600755,55.65,76060.85,122.3,0.02633,3e-05,2.15899]
[1776776605790,55.65,76059.96,122.3,0.02629,3e-05,2.15646]
[1776776607804,55.65,76073.97,122.3,0.02672,3e-05,2.18655]
[1776776609687,55.65,76077.77,122.3,0.02684,3e-05,2.19466]
[1776776609818,55.65,76076.27,122.3,0.02679,3e-05,2.19139]
[1776776614427,55.65,76077.52,122.3,0.02679,3e-05,2.19043]
[1776776619892,55.66,76077.06,122.3,0.0268,3e-05,2.19102]
[1776776624927,55.67,76073.47,122.3,0.02671,3e-05,2.18454]
[1776776625675,55.67,76073.47,122.3,0.02671,3e-05,2.18454]
[1776776631015,55.68,76076.3,122.3,0.02682,3e-05,2.19207]
[1776776637011,55.69,76070.42,122.3,0.02666,3e-05,2.18118]
[1776776642046,55.7,76065.78,122.3,0.02654,3e-05,2.17255]
[1776776648961,55.71,76061.23,122.3,0.02641,3e-05,2.16393]
[1776776651129,55.72,76045.75,122.3,0.02596,3e-05,2.13228]
[1776776653143,55.73,76035.48,122.3,0.02565,3e-05,2.1112]
[1776776658178,55.74,76032.33,122.3,0.02559,3e-05,2.10649]
[1776776658918,55.74,76032.33,122.3,0.02559,3e-05,2.10649]
[1776776661035,55.75,76017.94,122.3,0.02517,3e-05,2.07706]
[1776776663251,55.78,76017.57,122.3,0.02523,3e-05,2.08108]
[1776776663352,55.81,76017.14,122.3,0.02527,3e-05,2.08449]
[1776776664060,55.81,76017.14,122.3,0.02527,3e-05,2.08449]
[1776776664224,55.81,76015.79,122.3,0.02523,3e-05,2.08167]
[1776776665419,55.81,76015.79,122.3,0.02523,3e-05,2.08167]
[1776776666239,55.81,76012.42,122.3,0.02514,3e-05,2.07507]
[1776776668253,55.81,75999.81,122.3,0.02477,3e-05,2.04912]
[1776776671275,55.82,75993.73,122.3,0.02455,3e-05,2.03239]
[1776776674294,55.82,75981.88,122.3,0.02422,3e-05,2.00946]
[1776776676309,55.84,75970.48,122.3,0.02393,3e-05,1.98903]
[1776776681344,55.87,75974.86,122.3,0.02411,3e-05,2.00139]
[1776776683412,55.87,75971.74,122.3,0.02402,3e-05,1.9952]
[1776776683935,55.87,75970.73,122.3,0.02399,3e-05,1.9933]
[1776776687386,55.88,75954.0,122.3,0.02353,3e-05,1.96075]
[1776776692424,55.88,75950.95,122.3,0.02346,3e-05,1.9555]
[1776776695157,55.89,75943.85,122.3,0.02327,3e-05,1.94202]
[1776776696827,55.89,75936.94,122.3,0.02308,3e-05,1.92881]
[1776776697180,55.89,75936.94,122.3,0.02308,3e-05,1.92881]
[1776776698198,55.89,75936.94,122.3,0.02309,3e-05,1.92907]
[1776776698940,55.9,75936.71,122.3,0.02309,3e-05,1.92887]
[1776776699004,55.9,75946.52,122.3,0.02336,3e-05,1.94855]
[1776776704389,55.9,75944.64,122.3,0.02332,3e-05,1.94573]
[1776776704439,55.91,75936.43,122.3,0.0231,3e-05,1.92972]
[1776776705514,55.91,75926.64,122.3,0.02283,3e-05,1.91073]
[1776776710587,55.92,75929.75,122.3,0.02294,3e-05,1.91827]
[1776776711559,55.92,75946.8,122.3,0.02342,3e-05,1.95229]
[1776776716593,55.93,75940.3,122.3,0.02325,3e-05,1.94045]
[1776776720623,55.93,75948.71,122.3,0.0235,3e-05,1.95809]
[1776776725658,55.94,75950.76,122.3,0.02357,3e-05,1.96326]
[1776776730696,55.95,75946.07,122.3,0.02345,3e-05,1.95499]
[1776776735732,55.96,75953.03,122.3,0.02362,3e-05,1.96567]
[1776776739957,55.96,75955.23,122.3,0.02369,3e-05,1.97068]
[1776776739966,55.96,75955.23,122.3,0.02369,3e-05,1.97068]
[1776776740058,55.97,75955.31,122.3,0.0237,3e-05,1.97124]
[1776776742078,55.97,75955.3,122.3,0.02369,3e-05,1.97122]
[1776776743788,55.98,75964.81,122.3,0.02399,3e-05,1.99221]
[1776776744796,55.98,75979.55,122.3,0.02443,3e-05,2.02277]
[1776776745803,55.99,75987.53,122.3,0.02467,3e-05,2.03972]
[1776776747817,55.99,75979.38,122.3,0.02444,3e-05,2.02405]
[1776776750142,56.0,75974.31,122.3,0.0243,3e-05,2.01421]
[1776776752220,56.01,75975.65,122.3,0.02436,3e-05,2.01802]
[1776776752852,56.01,75994.24,122.3,0.02492,3e-05,2.05726]
[1776776757888,56.03,76000.74,122.3,0.02514,3e-05,2.0731]
[1776776762614,56.04,76001.19,122.3,0.02518,3e-05,2.07585]
[1776776769978,56.07,76008.31,122.3,0.02544,3e-05,2.09409]
[1776776775013,56.08,76011.28,122.3,0.02557,3e-05,2.10276]
[1776776780048,56.1,76011.45,122.3,0.0256,3e-05,2.10509]
[1776776783632,56.1,76013.25,122.3,0.02567,3e-05,2.10965]
[1776776783915,56.1,76013.25,122.3,0.02567,3e-05,2.10965]
[1776776784078,56.1,76022.45,122.3,0.02595,3e-05,2.12945]
[1776776789118,56.12,76027.9,122.3,0.02615,3e-05,2.1431]
[1776776794153,56.13,76027.49,122.3,0.02611,3e-05,2.13938]
[1776776799188,56.14,76028.28,122.3,0.02616,3e-05,2.14275]
[1776776802325,56.15,76030.84,122.3,0.02625,3e-05,2.14886]
[1776776804220,56.15,76034.46,122.3,0.02637,3e-05,2.15722]
[1776776809829,56.16,76024.25,122.3,0.02608,3e-05,2.13727]
[1776776810183,56.16,76024.25,122.3,0.02608,3e-05,2.13727]
[1776776810284,56.16,76024.25,122.3,0.02608,3e-05,2.13727]
[1776776811287,56.17,76000.02,122.3,0.02535,3e-05,2.08665]
[1776776811979,56.17,76000.02,122.3,0.02535,3e-05,2.08665]
[1776776817329,56.19,76001.71,122.3,0.02545,3e-05,2.09306]
[1776776822364,56.2,76007.26,122.3,0.02564,3e-05,2.10673]
[1776776827399,56.21,76001.85,122.3,0.02551,3e-05,2.09735]
[1776776832434,56.23,76003.98,122.3,0.0256,3e-05,2.10384]
[1776776837469,56.24,76004.8,122.3,0.02565,3e-05,2.1075]
[1776776842504,56.25,76007.58,122.3,0.02577,3e-05,2.11523]
[1776776847538,56.27,76007.71,122.3,0.0258,3e-05,2.11733]
[1776776852576,56.28,76011.19,122.3,0.02587,3e-05,2.12192]
[1776776852831,56.28,76011.19,122.3,0.02587,3e-05,2.12192]
[1776776858618,56.29,76019.98,122.3,0.02617,3e-05,2.14249]
[1776776863472,56.3,76019.59,122.3,0.02617,3e-05,2.14264]
[1776776864709,56.3,76013.66,122.3,0.026,3e-05,2.13073]
[1776776869911,56.32,76012.09,122.3,0.02598,3e-05,2.12918]
[1776776871551,56.32,76016.73,122.3,0.02613,3e-05,2.13934]
[1776776872843,56.32,76029.72,122.3,0.02653,3e-05,2.16762]
[1776776875834,56.33,76039.62,122.3,0.02685,3e-05,2.18965]
[1776776876543,56.33,76039.62,122.3,0.02685,3e-05,2.18965]
[1776776878960,56.33,76041.77,122.3,0.02693,3e-05,2.19501]
[1776776882201,56.34,76039.49,122.3,0.02687,3e-05,2.1908]
[1776776883793,56.34,76030.03,122.3,0.02659,3e-05,2.17122]
[1776776885173,56.34,76030.03,122.3,0.02659,3e-05,2.17122]
[1776776888348,56.35,76018.73,122.3,0.02625,3e-05,2.14799]
[1776776891393,56.35,76025.86,122.3,0.02648,3e-05,2.16409]
[1776776893406,56.36,76035.07,122.3,0.02678,3e-05,2.18437]
[1776776894663,56.36,76035.04,122.3,0.02678,3e-05,2.1848]
[1776776897512,56.37,76036.32,122.3,0.02683,3e-05,2.18807]
[1776776901516,56.37,76028.37,122.3,0.0266,3e-05,2.17205]
[1776776906954,56.39,76021.44,122.3,0.02642,3e-05,2.15934]
[1776776910982,56.4,76032.14,122.3,0.02677,3e-05,2.18342]
[1776776916017,56.4,76033.11,122.3,0.02676,3e-05,2.1822]
[1776776922060,56.41,76037.17,122.3,0.02691,3e-05,2.19248]
[1776776927096,56.42,76026.03,122.3,0.02658,3e-05,2.16989]
[1776776932132,56.43,76031.33,122.3,0.02677,3e-05,2.18271]
[1776776932697,56.43,76031.33,122.3,0.02677,3e-05,2.18271]
[1776776932812,56.43,76031.33,122.3,0.02677,3e-05,2.18271]
[1776776935184,56.44,76032.86,122.3,0.02683,3e-05,2.18655]
[1776776941204,56.45,76039.05,122.3,0.02705,3e-05,2.20188]
[1776776945229,56.46,76047.59,122.3,0.02733,3e-05,2.22138]
[1776776946638,56.46,76047.59,122.3,0.02733,3e-05,2.22138]
[1776776948250,56.46,76062.48,122.3,0.02782,3e-05,2.25455]
[1776776949955,56.46,76062.83,122.3,0.02783,3e-05,2.2555]
[1776776953284,56.47,76050.5,122.3,0.02745,3e-05,2.22918]
[1776776957108,56.47,76050.92,122.3,0.02747,3e-05,2.23085]
[1776776962171,56.48,76052.1,122.3,0.02752,3e-05,2.23431]
[1776776968412,56.49,76053.04,122.3,0.02757,3e-05,2.23749]
[1776776973425,56.49,76065.21,122.3,0.02792,3e-05,2.26039]
[1776776978460,56.5,76068.78,122.3,0.02804,3e-05,2.26888]
[1776776983496,56.5,76061.16,122.3,0.0278,3e-05,2.25263]
[1776776986987,56.5,76053.36,122.3,0.02756,3e-05,2.23603]
[1776776992559,56.51,76043.01,122.3,0.02725,3e-05,2.21458]
[1776776992924,56.51,76043.01,122.3,0.02725,3e-05,2.21458]
[1776776996587,56.52,76027.71,122.3,0.02678,3e-05,2.18248]
[1776777001621,56.53,76028.62,122.3,0.02683,3e-05,2.18569]
[1776777002268,56.53,76028.62,122.3,0.02683,3e-05,2.18569]
[1776777007664,56.53,76035.21,122.3,0.02705,3e-05,2.2012]
[1776777012699,56.54,76025.57,122.3,0.02677,3e-05,2.18164]
[1776777012776,56.54,76025.57,122.3,0.02677,3e-05,2.18164]
[1776777012860,56.54,76025.57,122.3,0.02677,3e-05,2.18164]
[1776777018741,56.55,76022.75,122.3,0.02671,3e-05,2.1772]
[1776777020197,56.56,76023.0,122.3,0.02672,3e-05,2.17801]
[1776777025790,56.57,76024.97,122.3,0.0268,3e-05,2.1838]
[1776777028747,56.57,76024.95,122.3,0.02681,3e-05,2.18402]
[1776777030825,56.58,76016.21,122.3,0.02655,3e-05,2.16641]
[1776777035859,56.58,76019.73,122.3,0.02663,3e-05,2.17071]
[1776777038763,56.59,76019.51,122.3,0.02662,3e-05,2.17052]
[1776777047944,56.61,76018.22,122.3,0.02663,3e-05,2.17084]
[1776777049478,56.61,76018.22,122.3,0.02663,3e-05,2.17084]
[1776777050576,56.61,76017.87,122.3,0.02663,3e-05,2.17065]
[1776777051232,56.61,76015.1,122.3,0.02655,3e-05,2.16504]
[1776777051469,56.61,76015.1,122.3,0.02655,3e-05,2.16504]
[1776777051555,56.62,76006.05,122.3,0.02627,3e-05,2.14616]
[1776777052998,56.62,75998.01,122.3,0.02603,3e-05,2.12954]
[1776777056393,56.62,75993.18,122.3,0.0259,3e-05,2.1201]
[1776777057576,56.63,75994.23,122.3,0.02594,3e-05,2.12301]
[1776777061890,56.64,75997.52,122.3,0.02606,3e-05,2.13127]
[1776777067096,56.65,75998.98,122.3,0.02613,3e-05,2.13636]
[1776777072133,56.66,75999.19,122.3,0.02616,3e-05,2.13844]
[1776777074147,56.67,76011.11,122.3,0.02654,3e-05,2.16429]
[1776777076801,56.67,76021.68,122.3,0.02687,3e-05,2.18763]
[1776777078175,56.67,76031.36,122.3,0.02718,3e-05,2.20865]
[1776777082204,56.68,76041.56,122.3,0.02751,3e-05,2.23152]
[1776777089253,56.69,76042.77,122.3,0.02757,3e-05,2.23536]
[1776777092771,56.69,76044.39,122.3,0.02757,3e-05,2.23454]
[1776777101833,56.7,76050.06,122.3,0.02777,3e-05,2.24831]
[1776777106373,56.71,76038.51,122.3,0.02742,3e-05,2.22402]
[1776777111408,56.71,76040.03,122.3,0.02748,3e-05,2.22825]
[1776777116443,56.72,76044.57,122.3,0.02764,3e-05,2.23896]
[1776777121434,56.72,76039.73,122.3,0.02749,3e-05,2.22922]
[1776777127519,56.73,76033.25,122.3,0.02731,3e-05,2.2165]
[1776777128567,56.73,76033.25,122.3,0.02731,3e-05,2.2165]
[1776777130721,56.73,76022.65,122.3,0.02698,3e-05,2.19408]
[1776777136586,56.75,76021.3,122.3,0.02697,3e-05,2.19281]
[1776777141621,56.75,76028.42,122.3,0.0272,3e-05,2.20926]
[1776777146656,56.76,76027.54,122.3,0.02719,3e-05,2.2084]
[1776777151693,56.77,76028.9,122.3,0.0272,3e-05,2.20771]
[1776777156727,56.77,76029.11,122.3,0.02722,3e-05,2.20921]
[1776777156925,56.77,76029.11,122.3,0.02722,3e-05,2.20921]
[1776777162770,56.78,76028.92,122.3,0.02723,3e-05,2.21006]
[1776777167805,56.79,76034.36,122.3,0.02742,3e-05,2.22278]
[1776777172841,56.8,76033.89,122.3,0.02742,3e-05,2.22273]
[1776777177877,56.8,76034.16,122.3,0.02744,3e-05,2.22428]
[1776777182912,56.81,76037.75,122.3,0.02757,3e-05,2.23301]
[1776777187946,56.82,76036.2,122.3,0.02753,3e-05,2.23054]
[1776777192982,56.82,76033.21,122.3,0.02745,3e-05,2.22499]
[1776777198017,56.83,76035.64,122.3,0.02754,3e-05,2.23118]
[1776777203052,56.83,76021.82,122.3,0.02712,3e-05,2.20229]
[1776777208087,56.84,76018.94,122.3,0.02705,3e-05,2.19727]
[1776777213123,56.85,76019.26,122.3,0.02702,3e-05,2.19447]
[1776777218495,56.86,76015.96,122.3,0.02693,3e-05,2.18835]
[1776777220171,56.86,76029.48,122.3,0.02736,3e-05,2.21811]
[1776777221361,56.86,76037.55,122.3,0.02762,3e-05,2.23577]
[1776777222432,56.86,76037.55,122.3,0.02762,3e-05,2.23577]
[1776777228227,56.87,76041.42,122.3,0.02776,3e-05,2.24525]
[1776777233262,56.88,76041.49,122.3,0.02777,3e-05,2.24612]
[1776777238297,56.88,76036.22,122.3,0.02762,3e-05,2.2354]
[1776777242325,56.88,76046.33,122.3,0.02795,3e-05,2.258]
[1776777248367,56.89,76048.32,122.3,0.02802,3e-05,2.26302]
[1776777253402,56.89,76047.32,122.3,0.028,3e-05,2.26134]
[1776777258437,56.9,76047.55,122.3,0.02801,3e-05,2.26235]
[1776777263471,56.9,76043.96,122.3,0.0279,3e-05,2.25503]
[1776777268507,56.9,76045.21,122.3,0.02795,3e-05,2.25828]
[1776777273542,56.91,76045.84,122.3,0.02793,3e-05,2.25544]
[1776777274549,56.91,76034.13,122.3,0.02755,3e-05,2.23007]
[1776777279583,56.91,76030.75,122.3,0.02746,3e-05,2.22346]
[1776777284619,56.92,76029.0,122.3,0.02741,3e-05,2.22047]
[1776777289654,56.92,76025.64,122.3,0.02732,3e-05,2.21407]
[1776777294689,56.93,76020.58,122.3,0.02718,3e-05,2.20431]
[1776777299724,56.94,76018.58,122.3,0.02713,3e-05,2.20101]
[1776777304759,56.95,76021.99,122.3,0.02725,3e-05,2.20937]
[1776777309981,56.95,76020.36,122.3,0.02721,3e-05,2.20665]
[1776777315847,56.96,76013.48,122.3,0.02702,3e-05,2.19308]
[1776777315911,56.96,76003.55,122.3,0.02671,3e-05,2.17214]
[1776777321879,56.97,75999.98,122.3,0.02662,3e-05,2.16616]
[1776777326913,56.98,76002.66,122.3,0.02673,3e-05,2.17314]
[1776777331956,56.99,76010.74,122.3,0.02694,3e-05,2.18698]
[1776777333971,56.99,76021.05,122.3,0.02727,3e-05,2.2095]
[1776777339005,57.0,76015.31,122.3,0.0271,3e-05,2.19817]
[1776777345051,57.01,76015.46,122.3,0.02713,3e-05,2.19978]
[1776777349079,57.01,76023.42,122.3,0.02739,3e-05,2.21768]
[1776777354114,57.02,76030.13,122.3,0.02761,3e-05,2.23299]
[1776777359149,57.02,76037.01,122.3,0.02784,3e-05,2.24866]
[1776777364807,57.03,76038.31,122.3,0.02789,3e-05,2.252]
[1776777366198,57.03,76049.11,122.3,0.02824,3e-05,2.27598]
[1776777371233,57.03,76041.53,122.3,0.02801,3e-05,2.2598]
[1776777376268,57.04,76044.26,122.3,0.0281,3e-05,2.26631]
[1776777382310,57.04,76049.85,122.3,0.02829,3e-05,2.27906]
[1776777387346,57.04,76044.87,122.3,0.02814,3e-05,2.26856]
[1776777392383,57.05,76044.52,122.3,0.02808,3e-05,2.26351]
[1776777396615,57.05,76051.53,122.3,0.02831,3e-05,2.27913]
[1776777402460,57.05,76048.56,122.3,0.02822,3e-05,2.27308]
[1776777407496,57.05,76055.24,122.3,0.02844,3e-05,2.28809]
[1776777412532,57.05,76054.29,122.3,0.02841,3e-05,2.28623]
[1776777417567,57.06,76049.04,122.3,0.02824,3e-05,2.27495]
[1776777422603,57.06,76046.09,122.3,0.02815,3e-05,2.26887]
[1776777427638,57.06,76047.76,122.3,0.02821,3e-05,2.2729]
[1776777433680,57.06,76042.62,122.3,0.02806,3e-05,2.2621]
[1776777440136,57.07,76036.72,122.3,0.02787,3e-05,2.24962]
[1776777444458,57.07,76035.15,122.3,0.02783,3e-05,2.24687]
[1776777444564,57.07,76035.15,122.3,0.02783,3e-05,2.24687]
[1776777446773,57.07,76044.17,122.3,0.02813,3e-05,2.26689]
[1776777451808,57.08,76044.74,122.3,0.0281,3e-05,2.26382]
[1776777452786,57.08,76044.74,122.3,0.0281,3e-05,2.26382]
[1776777454751,57.08,76046.23,122.3,0.02815,3e-05,2.26725]
[1776777459866,57.08,76054.42,122.3,0.02842,3e-05,2.28573]
[1776777463277,57.08,76053.74,122.3,0.0284,3e-05,2.2844]
[1776777468929,57.09,76052.81,122.3,0.02837,3e-05,2.28274]
[1776777473964,57.09,76054.48,122.3,0.02843,3e-05,2.28669]
[1776777476984,57.09,76065.42,122.3,0.02879,3e-05,2.31099]
[1776777480016,57.09,76075.28,122.3,0.02912,3e-05,2.33292]
[1776777483027,57.09,76083.82,122.3,0.0294,3e-05,2.35193]
[1776777488062,57.09,76078.02,122.3,0.0292,3e-05,2.33873]
[1776777493097,57.08,76084.56,122.3,0.02942,3e-05,2.35316]
[1776777496186,57.08,76083.54,122.3,0.02938,3e-05,2.35075]
[1776777503734,57.08,76087.28,122.3,0.0295,3e-05,2.35877]
[1776777509209,57.08,76094.72,122.3,0.02974,3e-05,2.37504]
[1776777512786,57.08,76094.07,122.3,0.02966,3e-05,2.36843]
[1776777515871,57.07,76094.0,122.3,0.02965,3e-05,2.36803]
[1776777521293,57.07,76098.28,122.3,0.02979,3e-05,2.37716]
[1776777527199,57.07,76093.2,122.3,0.02961,3e-05,2.36534]
[1776777535392,57.06,76091.75,122.3,0.02955,3e-05,2.36134]
[1776777541286,57.06,76097.52,122.3,0.02974,3e-05,2.37409]
[1776777543878,57.06,76099.48,122.3,0.0298,3e-05,2.37816]
[1776777550498,57.05,76097.54,122.3,0.02973,3e-05,2.37312]
[1776777555533,57.05,76093.56,122.3,0.02959,3e-05,2.36377]
[1776777560568,57.05,76093.03,122.3,0.02956,3e-05,2.36226]
[1776777565604,57.05,76094.02,122.3,0.02959,3e-05,2.36416]
[1776777570640,57.05,76093.67,122.3,0.02958,3e-05,2.36305]
[1776777575675,57.04,76093.1,122.3,0.0295,3e-05,2.35662]
[1776777581256,57.04,76092.82,122.3,0.02948,3e-05,2.35577]
[1776777587102,57.04,76085.73,122.3,0.02924,3e-05,2.3396]
[1776777589773,57.04,76076.12,122.3,0.02892,3e-05,2.31809]
[1776777594811,57.04,76080.61,122.3,0.02907,3e-05,2.32809]
[1776777599844,57.04,76070.99,122.3,0.02875,3e-05,2.30664]
[1776777600514,57.04,76070.99,122.3,0.02875,3e-05,2.30664]
[1776777600851,57.04,76061.5,122.3,0.02844,3e-05,2.28566]
[1776777605462,57.04,76057.35,122.3,0.02831,3e-05,2.27676]
[1776777610560,57.04,76056.33,122.3,0.02829,3e-05,2.2749]
[1776777616225,57.05,76058.03,122.3,0.02835,3e-05,2.27901]
[1776777619692,57.05,76063.19,122.3,0.02852,3e-05,2.29063]
[1776777622006,57.05,76080.76,122.3,0.0291,3e-05,2.32976]
[1776777623024,57.05,76080.76,122.3,0.0291,3e-05,2.32976]
[1776777628029,57.05,76081.38,122.3,0.02912,3e-05,2.33111]
[1776777628060,57.05,76069.53,122.3,0.02873,3e-05,2.30474]
[1776777629224,57.05,76069.53,122.3,0.02873,3e-05,2.30474]
[1776777629325,57.05,76057.13,122.3,0.02832,3e-05,2.2774]
[1776777635110,57.05,76061.26,122.3,0.02841,3e-05,2.28214]
[1776777640147,57.05,76059.83,122.3,0.02837,3e-05,2.27938]
[1776777641848,57.06,76059.78,122.3,0.02837,3e-05,2.27935]
[1776777645734,57.06,76054.05,122.3,0.02819,3e-05,2.26717]
[1776777655254,57.06,76057.75,122.3,0.02832,3e-05,2.27615]
[1776777657789,57.06,76060.47,122.3,0.02841,3e-05,2.28229]
[1776777661421,57.07,76057.45,122.3,0.02832,3e-05,2.27589]
[1776777661538,57.07,76061.78,122.3,0.02846,3e-05,2.2855]
[1776777662125,57.07,76061.78,122.3,0.02846,3e-05,2.2855]
[1776777663215,57.07,76067.7,122.3,0.02865,3e-05,2.29857]
[1776777668345,57.07,76076.56,122.3,0.02894,3e-05,2.31849]
[1776777673380,57.07,76076.26,122.3,0.02894,3e-05,2.31789]
[1776777677395,57.07,76079.19,122.3,0.02903,3e-05,2.32445]
[1776777678562,57.07,76080.76,122.3,0.02909,3e-05,2.32797]
[1776777687481,57.07,76082.32,122.3,0.02914,3e-05,2.33157]
[1776777692515,57.07,76079.57,122.3,0.02899,3e-05,2.32066]
[1776777698558,57.07,76079.56,122.3,0.02899,3e-05,2.32071]
[1776777703593,57.07,76072.78,122.3,0.02877,3e-05,2.30579]
[1776777708628,57.07,76073.96,122.3,0.02881,3e-05,2.30861]
[1776777713665,57.07,76074.83,122.3,0.02884,3e-05,2.31074]
[1776777718700,57.08,76069.2,122.3,0.02866,3e-05,2.29849]
[1776777721680,57.08,76069.61,122.3,0.02868,3e-05,2.2995]
[1776777726738,57.08,76064.34,122.3,0.02851,3e-05,2.28816]
[1776777726942,57.08,76064.34,122.3,0.02851,3e-05,2.28816]
[1776777727851,57.08,76064.24,122.3,0.02851,3e-05,2.28801]
[1776777731196,57.08,76059.36,122.3,0.02835,3e-05,2.27751]
[1776777732801,57.08,76073.76,122.3,0.02883,3e-05,2.30952]
[1776777734815,57.08,76082.75,122.3,0.02912,3e-05,2.32958]
[1776777739850,57.08,76080.97,122.3,0.02906,3e-05,2.32557]
[1776777744182,57.08,76081.32,122.3,0.02908,3e-05,2.32635]
[1776777748125,57.08,76081.53,122.3,0.02908,3e-05,2.3268]
[1776777749201,57.08,76074.45,122.3,0.02885,3e-05,2.31104]
[1776777754955,57.08,76068.53,122.3,0.0286,3e-05,2.29344]
[1776777756382,57.08,76068.53,122.3,0.0286,3e-05,2.29344]
[1776777760637,57.09,76065.13,122.3,0.0285,3e-05,2.28623]
[1776777766034,57.09,76069.25,122.3,0.02864,3e-05,2.29571]
[1776777771070,57.09,76065.77,122.3,0.02853,3e-05,2.28827]
[1776777776104,57.09,76064.13,122.3,0.02848,3e-05,2.28501]
[1776777781139,57.1,76069.42,122.3,0.02866,3e-05,2.29697]
[1776777785914,57.1,76065.54,122.3,0.02853,3e-05,2.28859]
[1776777785953,57.1,76065.54,122.3,0.02853,3e-05,2.28859]
[1776777786173,57.1,76065.54,122.3,0.02853,3e-05,2.28859]
[1776777786179,57.1,76048.24,122.3,0.02797,3e-05,2.25072]
[1776777786838,57.1,76048.24,122.3,0.02797,3e-05,2.25072]
[1776777787369,57.1,76048.24,122.3,0.02797,3e-05,2.25072]
[1776777787700,57.1,76047.68,122.3,0.02796,3e-05,2.24956]
[1776777788211,57.1,76047.68,122.3,0.02796,3e-05,2.24956]
[1776777788301,57.1,76056.17,122.3,0.02823,3e-05,2.26823]
[1776777789195,57.1,76037.49,122.3,0.02764,3e-05,2.22769]
[1776777790652,57.1,76040.93,122.3,0.02775,3e-05,2.23523]
[1776777790884,57.1,76040.93,122.3,0.02775,3e-05,2.23523]
[1776777792565,57.1,76043.75,122.3,0.02784,3e-05,2.24151]
[1776777792970,57.1,76038.02,122.3,0.02766,3e-05,2.22937]
[1776777793055,57.1,76038.02,122.3,0.02766,3e-05,2.22937]
[1776777795786,57.1,76036.27,122.3,0.02761,3e-05,2.22591]
[1776777796137,57.1,76036.27,122.3,0.02761,3e-05,2.22591]
[1776777799231,57.11,76029.68,122.3,0.02741,3e-05,2.2122]
[1776777799242,57.11,76029.68,122.3,0.02741,3e-05,2.2122]
[1776777800152,57.11,76029.89,122.3,0.02742,3e-05,2.21301]
[1776777802229,57.11,76037.93,122.3,0.02768,3e-05,2.23054]
[1776777802313,57.11,76037.93,122.3,0.02768,3e-05,2.23054]
[1776777803094,57.11,76038.68,122.3,0.02771,3e-05,2.23249]
[1776777808331,57.12,76046.08,122.3,0.02795,3e-05,2.24938]
[1776777813366,57.12,76040.53,122.3,0.02773,3e-05,2.23327]
[1776777818401,57.13,76041.14,122.3,0.02776,3e-05,2.23535]
[1776777820144,57.13,76041.21,122.3,0.02777,3e-05,2.23565]
[1776777823435,57.13,76057.62,122.3,0.0283,3e-05,2.2719]
[1776777823660,57.13,76057.62,122.3,0.0283,3e-05,2.2719]
[1776777829478,57.14,76057.72,122.3,0.02831,3e-05,2.27263]
[1776777834513,57.14,76062.22,122.3,0.02846,3e-05,2.28288]
[1776777839551,57.14,76069.45,122.3,0.0287,3e-05,2.2991]
[1776777841565,57.14,76077.52,122.3,0.02897,3e-05,2.31707]
[1776777846600,57.14,76081.2,122.3,0.02909,3e-05,2.32526]
[1776777851635,57.14,76079.29,122.3,0.02903,3e-05,2.32107]
[1776777856670,57.14,76081.09,122.3,0.02909,3e-05,2.32514]
[1776777861705,57.14,76078.56,122.3,0.02901,3e-05,2.31957]
[1776777866740,57.14,76081.3,122.3,0.0291,3e-05,2.32576]
[1776777871775,57.14,76080.16,122.3,0.02901,3e-05,2.31849]
[1776777874797,57.15,76069.57,122.3,0.02866,3e-05,2.29511]
[1776777879834,57.15,76069.76,122.3,0.02867,3e-05,2.2959]
[1776777884869,57.15,76068.6,122.3,0.02864,3e-05,2.29368]
[1776777889904,57.15,76068.9,122.3,0.02865,3e-05,2.29467]
[1776777894940,57.15,76073.41,122.3,0.0288,3e-05,2.30489]
[1776777899974,57.16,76083.51,122.3,0.02914,3e-05,2.32753]
[1776777900981,57.16,76095.11,122.3,0.02953,3e-05,2.35352]
[1776777905129,57.15,76102.69,122.3,0.02978,3e-05,2.37045]
[1776777905237,57.15,76102.69,122.3,0.02978,3e-05,2.37045]
[1776777908391,57.15,76098.58,122.3,0.02964,3e-05,2.36098]
[1776777909037,57.15,76117.72,122.3,0.03029,3e-05,2.40427]
[1776777911977,57.15,76115.8,122.3,0.03022,3e-05,2.39965]
[1776777917093,57.15,76127.94,122.3,0.03062,3e-05,2.42671]
[1776777919107,57.14,76136.49,122.3,0.03091,3e-05,2.44607]
[1776777922045,57.14,76141.04,122.3,0.03107,3e-05,2.45621]
[1776777927164,57.13,76142.64,122.3,0.0311,3e-05,2.45863]
[1776777928294,57.13,76142.64,122.3,0.0311,3e-05,2.45863]
[1776777931212,57.13,76137.49,122.3,0.03091,3e-05,2.44606]
[1776777937234,57.12,76143.12,122.3,0.03103,3e-05,2.45264]
[1776777939643,57.12,76144.07,122.3,0.03106,3e-05,2.45463]
[1776777939872,57.11,76145.53,122.3,0.0311,4e-05,2.45758]
[1776777945771,57.11,76156.69,122.3,0.03148,4e-05,2.48256]
[1776777945787,57.11,76156.69,122.3,0.03148,4e-05,2.48256]
[1776777947304,57.1,76144.9,122.3,0.03105,3e-05,2.45436]
[1776777951280,57.1,76146.99,122.3,0.03111,4e-05,2.45835]
[1776777955494,57.09,76145.53,122.3,0.03105,3e-05,2.4541]
[1776777956045,57.09,76146.0,122.3,0.03106,3e-05,2.45497]
[1776777956488,57.09,76146.0,122.3,0.03106,3e-05,2.45497]
[1776777956511,57.09,76136.51,122.3,0.03073,3e-05,2.43302]
[1776777956912,57.09,76136.51,122.3,0.03073,3e-05,2.43302]
[1776777962410,57.08,76135.09,122.3,0.03067,3e-05,2.42869]
[1776777967445,57.08,76124.7,122.3,0.03029,3e-05,2.40402]
[1776777972480,57.07,76125.77,122.3,0.03032,3e-05,2.40583]
[1776777977515,57.07,76119.26,122.3,0.03009,3e-05,2.39027]
[1776777982550,57.06,76117.75,122.3,0.03003,3e-05,2.38617]
[1776777987585,57.06,76117.5,122.3,0.03001,3e-05,2.3851]
[1776777992620,57.06,76112.71,122.3,0.02978,3e-05,2.36889]
[1776777993112,57.06,76112.71,122.3,0.02978,3e-05,2.36889]
[1776777999669,57.05,76113.76,122.3,0.02981,3e-05,2.3708]
[1776778000676,57.05,76102.77,122.3,0.02944,3e-05,2.34593]
[1776778004747,57.05,76099.94,122.3,0.02935,3e-05,2.33951]
[1776778010745,57.05,76096.93,122.3,0.02924,3e-05,2.33265]
[1776778015781,57.05,76098.79,122.3,0.0293,3e-05,2.33673]
[1776778020817,57.05,76097.9,122.3,0.02927,3e-05,2.33466]
[1776778025851,57.05,76095.84,122.3,0.0292,3e-05,2.32999]
[1776778031893,57.05,76096.63,122.3,0.02923,3e-05,2.33173]
[1776778034914,57.05,76081.1,122.3,0.02872,3e-05,2.29713]
[1776778039949,57.05,76076.79,122.3,0.02858,3e-05,2.28791]
[1776778044984,57.06,76079.58,122.3,0.02867,3e-05,2.2944]
[1776778050019,57.06,76078.34,122.3,0.02864,3e-05,2.29197]
[1776778055054,57.06,76090.51,122.3,0.02899,3e-05,2.31448]
[1776778060088,57.06,76095.35,122.3,0.02915,3e-05,2.32535]
[1776778065123,57.06,76093.45,122.3,0.02909,3e-05,2.32119]
[1776778070160,57.06,76090.56,122.3,0.02899,3e-05,2.31482]
[1776778075194,57.06,76091.76,122.3,0.02903,3e-05,2.31759]
[1776778080229,57.06,76088.1,122.3,0.02891,3e-05,2.30953]
[1776778081236,57.06,76076.83,122.3,0.02854,3e-05,2.28459]
[1776778082392,57.06,76076.83,122.3,0.02854,3e-05,2.28459]
[1776778082452,57.06,76068.02,122.3,0.02826,3e-05,2.26528]
[1776778083352,57.06,76068.02,122.3,0.02826,3e-05,2.26528]
[1776778083395,57.06,76068.02,122.3,0.02826,3e-05,2.26528]
[1776778083906,57.06,76068.02,122.3,0.02826,3e-05,2.26528]
[1776778084260,57.07,76048.66,122.3,0.02764,3e-05,2.22333]
[1776778089295,57.07,76040.02,122.3,0.02738,3e-05,2.20559]
[1776778094330,57.08,76037.44,122.3,0.02731,3e-05,2.20105]
[1776778099365,57.09,76036.16,122.3,0.02729,3e-05,2.19931]
[1776778102386,57.09,76045.6,122.3,0.02759,3e-05,2.22025]
[1776778105407,57.09,76053.71,122.3,0.02786,3e-05,2.23828]
[1776778110443,57.1,76059.3,122.3,0.02805,3e-05,2.2511]
[1776778112457,57.1,76053.64,122.3,0.02782,3e-05,2.23427]
[1776778117493,57.1,76055.95,122.3,0.0279,3e-05,2.23998]
[1776778122528,57.11,76059.12,122.3,0.02801,3e-05,2.2475]
[1776778127563,57.11,76061.44,122.3,0.02809,3e-05,2.25313]
[1776778132602,57.12,76064.83,122.3,0.02821,3e-05,2.26105]
[1776778137639,57.12,76065.7,122.3,0.02825,3e-05,2.26338]
[1776778142674,57.12,76064.03,122.3,0.0282,3e-05,2.26027]
[1776778147709,57.12,76062.5,122.3,0.02816,3e-05,2.25738]
[1776778152743,57.13,76063.11,122.3,0.02818,3e-05,2.25922]
[1776778157780,57.13,76062.25,122.3,0.02816,3e-05,2.25783]
[1776778163821,57.14,76059.82,122.3,0.0281,3e-05,2.25314]
[1776778167876,57.14,76060.72,122.3,0.02813,3e-05,2.25542]
[1776778173892,57.14,76062.55,122.3,0.02814,3e-05,2.25531]
[1776778177920,57.15,76052.82,122.3,0.02783,3e-05,2.23452]
[1776778183962,57.15,76045.9,122.3,0.02763,3e-05,2.22045]
[1776778190008,57.16,76046.27,122.3,0.02765,3e-05,2.22217]
[1776778195039,57.16,76053.06,122.3,0.02788,3e-05,2.23761]
[1776778200291,57.17,76060.68,122.3,0.02813,3e-05,2.25466]
[1776778200673,57.17,76060.68,122.3,0.02813,3e-05,2.25466]
[1776778200686,57.17,76060.68,122.3,0.02813,3e-05,2.25466]
[1776778201377,57.17,76059.91,122.3,0.02811,3e-05,2.25308]
[1776778201566,57.17,76040.61,122.3,0.02749,3e-05,2.21124]
[1776778202696,57.17,76040.61,122.3,0.02749,3e-05,2.21124]
[1776778202774,57.17,76031.29,122.3,0.0272,3e-05,2.19151]
[1776778203770,57.17,76031.29,122.3,0.0272,3e-05,2.19151]
[1776778206944,57.17,76024.52,122.3,0.027,3e-05,2.17745]
[1776778207698,57.17,76026.0,122.3,0.02705,3e-05,2.18104]
[1776778207783,57.17,76026.0,122.3,0.02705,3e-05,2.18104]
[1776778208917,57.18,76023.42,122.3,0.02697,3e-05,2.17577]
[1776778208919,57.18,76023.42,122.3,0.02697,3e-05,2.17577]
[1776778208983,57.18,76005.55,122.3,0.02642,3e-05,2.13821]
[1776778209782,57.18,76005.55,122.3,0.02642,3e-05,2.13821]
[1776778210153,57.18,76007.77,122.3,0.0265,3e-05,2.14317]
[1776778210215,57.18,76007.77,122.3,0.0265,3e-05,2.14317]
[1776778212283,57.18,76004.36,122.3,0.02639,3e-05,2.13628]
[1776778213154,57.19,75999.54,122.3,0.02626,3e-05,2.12675]
[1776778213172,57.19,75988.43,122.3,0.02592,3e-05,2.10359]
[1776778214396,57.19,75988.43,122.3,0.02592,3e-05,2.10359]
[1776778214489,57.19,75979.4,122.3,0.02566,3e-05,2.08555]
[1776778218491,57.19,75980.04,122.3,0.02568,3e-05,2.08678]
[1776778218605,57.19,75982.67,122.3,0.02575,3e-05,2.09213]
[1776778219214,57.19,75993.71,122.3,0.02609,3e-05,2.11505]
[1776778220221,57.19,76003.9,122.3,0.0264,3e-05,2.13673]
[1776778222423,57.19,76004.64,122.3,0.02643,3e-05,2.13861]
[1776778225192,57.2,76007.63,122.3,0.02654,3e-05,2.14605]
[1776778225256,57.2,76018.31,122.3,0.02687,3e-05,2.16863]
[1776778226263,57.2,76026.63,122.3,0.02713,3e-05,2.18661]
[1776778227085,57.2,76026.63,122.3,0.02713,3e-05,2.18661]
[1776778231251,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778231288,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778231463,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778231598,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778231618,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778231655,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778232080,57.21,76022.16,122.3,0.02701,3e-05,2.17812]
[1776778231786,57.21,76016.82,122.3,0.02679,3e-05,2.16234]
[1776778232715,57.21,76016.82,122.3,0.02679,3e-05,2.16234]
[1776778232741,57.21,76016.82,122.3,0.02679,3e-05,2.16234]
[1776778232978,57.21,76016.82,122.3,0.02679,3e-05,2.16234]
[1776778233031,57.21,75978.63,122.3,0.02563,3e-05,2.08256]
[1776778233789,57.21,75951.88,122.3,0.02483,3e-05,2.02749]
[1776778234958,57.21,75965.12,122.3,0.02522,3e-05,2.05441]
[1776778237724,57.21,75945.52,122.3,0.02465,3e-05,2.01477]
[1776778240730,57.21,75937.01,122.3,0.02441,3e-05,1.99796]
[1776778246163,57.22,75942.81,122.3,0.02458,3e-05,2.01006]
[1776778246484,57.22,75951.87,122.3,0.02484,3e-05,2.02831]
[1776778247630,57.22,75961.95,122.3,0.02514,3e-05,2.04888]
[1776778251448,57.22,75975.77,122.3,0.02555,3e-05,2.07717]
[1776778256486,57.22,75978.88,122.3,0.02564,3e-05,2.08344]
[1776778261006,57.21,75963.1,122.3,0.02517,3e-05,2.05087]
[1776778261527,57.21,75953.81,122.3,0.0249,3e-05,2.03201]
[1776778262829,57.21,75939.2,122.3,0.02447,3e-05,2.0026]
[1776778264550,57.21,75949.05,122.3,0.02476,3e-05,2.02252]
[1776778268730,57.22,75962.88,122.3,0.02517,3e-05,2.0508]
[1776778270966,57.22,75965.43,122.3,0.02524,3e-05,2.056]
[1776778271129,57.22,75965.43,122.3,0.02524,3e-05,2.056]
[1776778271143,57.22,75969.65,122.3,0.02537,3e-05,2.06463]
[1776778271878,57.22,75969.65,122.3,0.02537,3e-05,2.06463]
[1776778271958,57.22,75969.65,122.3,0.02537,3e-05,2.06463]
[1776778272055,57.25,75991.95,122.3,0.0261,3e-05,2.11471]
[1776778272648,57.25,75991.95,122.3,0.0261,3e-05,2.11471]
[1776778273748,57.25,75996.49,122.3,0.02624,3e-05,2.1245]
[1776778274700,57.25,75995.59,122.3,0.02622,3e-05,2.12293]
[1776778274848,57.25,75996.82,122.3,0.02626,3e-05,2.12581]
[1776778275634,57.25,75984.75,122.3,0.02589,3e-05,2.10057]
[1776778276927,57.25,75984.75,122.3,0.02589,3e-05,2.10057]
[1776778278666,57.25,75963.68,122.3,0.02526,3e-05,2.05709]
[1776778282696,57.25,75952.0,122.3,0.02492,3e-05,2.03331]
[1776778284711,57.25,75936.1,122.3,0.02446,3e-05,2.00138]
[1776778286723,57.25,75945.32,122.3,0.02473,3e-05,2.02004]
[1776778289745,57.25,75936.17,122.3,0.02446,3e-05,2.00188]
[1776778293355,57.25,75932.52,122.3,0.02431,3e-05,1.9904]
[1776778293776,57.26,75923.04,122.3,0.02404,3e-05,1.97168]
[1776778298809,57.26,75931.06,122.3,0.02428,3e-05,1.98842]
[1776778303864,57.26,75934.53,122.3,0.02439,3e-05,1.99576]
[1776778305858,57.27,75945.97,122.3,0.02472,3e-05,2.01893]
[1776778306963,57.27,75954.56,122.3,0.02497,3e-05,2.03633]
[1776778307716,57.27,75954.56,122.3,0.02497,3e-05,2.03633]
[1776778307872,57.27,75967.59,122.3,0.02536,3e-05,2.06285]
[1776778308767,57.27,75967.59,122.3,0.02536,3e-05,2.06285]
[1776778310770,57.27,75979.41,122.3,0.02571,3e-05,2.08731]
[1776778313735,57.27,75979.01,122.3,0.0257,3e-05,2.08633]
[1776778313918,57.27,75987.47,122.3,0.02595,3e-05,2.10377]
[1776778315120,57.27,76002.19,122.3,0.0264,3e-05,2.13437]
[1776778316939,57.26,75985.21,122.3,0.02588,3e-05,2.09871]
[1776778318128,57.26,75974.8,122.3,0.02556,3e-05,2.07715]
[1776778319482,57.26,75974.4,122.3,0.02555,3e-05,2.07628]
[1776778320169,57.26,75974.4,122.3,0.02555,3e-05,2.07628]
[1776778320195,57.26,75974.4,122.3,0.02555,3e-05,2.07628]
[1776778320181,57.26,75975.3,122.3,0.02557,3e-05,2.07736]
[1776778320969,57.25,75980.16,122.3,0.0257,3e-05,2.0869]
[1776778324169,57.24,76005.68,122.3,0.02646,3e-05,2.13866]
[1776778324997,57.23,76023.97,122.3,0.027,3e-05,2.17583]
[1776778326309,57.23,76024.8,122.3,0.02702,3e-05,2.17739]
[1776778327020,57.23,76026.46,122.3,0.02708,3e-05,2.18114]
[1776778327640,57.23,76026.46,122.3,0.02708,3e-05,2.18114]
[1776778328136,57.23,76023.42,122.3,0.02698,3e-05,2.17445]
[1776778330041,57.23,76013.76,122.3,0.02668,3e-05,2.15358]
[1776778331049,57.23,76003.86,122.3,0.02637,3e-05,2.13258]
[1776778332056,57.23,75995.3,122.3,0.02611,3e-05,2.11455]
[1776778335081,57.22,75981.02,122.3,0.02567,3e-05,2.08465]
[1776778336088,57.22,75972.82,122.3,0.02543,3e-05,2.06773]
[1776778339109,57.22,75988.45,122.3,0.02589,3e-05,2.09985]
[1776778343225,57.22,75973.45,122.3,0.02544,3e-05,2.06859]
[1776778344144,57.22,75962.21,122.3,0.02511,3e-05,2.04561]
[1776778347229,57.22,75947.37,122.3,0.02467,3e-05,2.01565]
[1776778347685,57.22,75947.37,122.3,0.02467,3e-05,2.01565]
[1776778351194,57.22,75937.38,122.3,0.02434,3e-05,1.99147]
[1776778356229,57.23,75932.62,122.3,0.02421,3e-05,1.9825]
[1776778361264,57.23,75929.34,122.3,0.02412,3e-05,1.97655]
[1776778366061,57.23,75925.52,122.3,0.02402,3e-05,1.96934]
[1776778366313,57.24,75950.01,122.3,0.02473,3e-05,2.01848]
[1776778367622,57.24,75963.11,122.3,0.02511,3e-05,2.04505]
[1776778371691,57.24,75958.69,122.3,0.02498,3e-05,2.03611]
[1776778372386,57.24,75940.16,122.3,0.02444,3e-05,1.99887]
[1776778375907,57.24,75931.99,122.3,0.02422,3e-05,1.98296]
[1776778377379,57.24,75948.04,122.3,0.02468,3e-05,2.01517]
[1776778379399,57.24,75961.58,122.3,0.02508,3e-05,2.04264]
[1776778381747,57.24,75951.92,122.3,0.02479,3e-05,2.02312]
[1776778383427,57.24,75941.81,122.3,0.0245,3e-05,2.00291]
[1776778386258,57.24,75944.62,122.3,0.02459,3e-05,2.00862]
[1776778385489,57.24,75954.61,122.3,0.02488,3e-05,2.02882]
[1776778386448,57.24,75964.87,122.3,0.02518,3e-05,2.04968]
[1776778387455,57.24,75972.99,122.3,0.02542,3e-05,2.06627]
[1776778388690,57.24,75972.99,122.3,0.02542,3e-05,2.06627]
[1776778391483,57.24,75962.37,122.3,0.0251,3e-05,2.04452]
[1776778392593,57.24,75948.54,122.3,0.0247,3e-05,2.01655]
[1776778393497,57.24,75938.88,122.3,0.02442,3e-05,1.99724]
[1776778395881,57.25,75929.41,122.3,0.02415,3e-05,1.97859]
[1776778398932,57.25,75921.55,122.3,0.02393,3e-05,1.96329]
[1776778399816,57.25,75919.72,122.3,0.02389,3e-05,1.95999]
[1776778400805,57.25,75918.95,122.3,0.02387,3e-05,1.95847]
[1776778401135,57.25,75918.95,122.3,0.02387,3e-05,1.95847]
[1776778401988,57.25,75919.7,122.3,0.02389,3e-05,1.96026]
[1776778405093,57.25,75912.05,122.3,0.02368,3e-05,1.94557]
[1776778405164,57.26,75908.13,122.3,0.02358,3e-05,1.93826]
[1776778411277,57.24,75902.92,122.3,0.0234,3e-05,1.92603]
[1776778417665,57.21,75898.85,122.3,0.02318,3e-05,1.90989]
[1776778419200,57.21,75898.85,122.3,0.02318,3e-05,1.90989]
[1776778425150,57.19,75894.75,122.3,0.02303,3e-05,1.89923]
[1776778428125,57.18,75902.52,122.3,0.02323,3e-05,1.91288]
[1776778428206,57.17,75912.96,122.3,0.0235,3e-05,1.93221]
[1776778428364,57.17,75912.96,122.3,0.0235,3e-05,1.93221]
[1776778428579,57.17,75912.96,122.3,0.0235,3e-05,1.93221]
[1776778428594,57.17,75912.96,122.3,0.0235,3e-05,1.93221]
[1776778428624,57.17,75912.96,122.3,0.0235,3e-05,1.93221]
[1776778428741,57.17,75928.81,122.3,0.02395,3e-05,1.96335]
[1776778429433,57.17,75928.81,122.3,0.02395,3e-05,1.96335]
[1776778429954,57.17,75934.97,122.3,0.02411,3e-05,1.97513]
[1776778433824,57.17,75937.17,122.3,0.02418,3e-05,1.97973]
[1776778434574,57.17,75937.34,122.3,0.02419,3e-05,1.98019]
[1776778434606,57.17,75937.34,122.3,0.02419,3e-05,1.98019]
[1776778435330,57.17,75937.34,122.3,0.02419,3e-05,1.98019]
[1776778434784,57.18,75935.93,122.3,0.02415,3e-05,1.97751]
[1776778435792,57.17,75936.74,122.3,0.02416,3e-05,1.97853]
[1776778437182,57.17,75936.74,122.3,0.02416,3e-05,1.97853]
[1776778437283,57.17,75935.49,122.3,0.02413,3e-05,1.9763]
[1776778438109,57.17,75935.49,122.3,0.02413,3e-05,1.9763]
[1776778438211,57.17,75934.06,122.3,0.02408,3e-05,1.97287]
[1776778438635,57.17,75934.06,122.3,0.02408,3e-05,1.97287]
[1776778438813,57.17,75930.03,122.3,0.02397,3e-05,1.96489]
[1776778440464,57.16,75925.54,122.3,0.02383,3e-05,1.95544]
[1776778440828,57.16,75907.1,122.3,0.02331,3e-05,1.91879]
[1776778442182,57.16,75907.1,122.3,0.02331,3e-05,1.91879]
[1776778444890,57.15,75897.94,122.3,0.02303,3e-05,1.89955]
[1776778450899,57.13,75898.33,122.3,0.023,3e-05,1.89711]
[1776778454927,57.11,75908.26,122.3,0.02325,3e-05,1.91454]
[1776778455478,57.11,75908.26,122.3,0.02325,3e-05,1.91454]
[1776778460971,57.09,75910.63,122.3,0.02327,3e-05,1.91631]
[1776778462984,57.08,75901.65,122.3,0.023,3e-05,1.89751]
[1776778468054,57.07,75900.02,122.3,0.02293,3e-05,1.8926]
[1776778472809,57.05,75901.84,122.3,0.0229,3e-05,1.88962]
[1776778478123,57.03,75902.28,122.3,0.02288,3e-05,1.88791]
[1776778482746,57.02,75901.55,122.3,0.02283,3e-05,1.88482]
[1776778482859,57.02,75901.55,122.3,0.02283,3e-05,1.88482]
[1776778483159,57.02,75919.86,122.3,0.02333,3e-05,1.91985]
[1776778483426,57.02,75919.86,122.3,0.02333,3e-05,1.91985]
[1776778484166,57.01,75931.67,122.3,0.02366,3e-05,1.94249]
[1776778484816,57.01,75931.67,122.3,0.02366,3e-05,1.94249]
[1776778485494,57.01,75927.72,122.3,0.02354,3e-05,1.93421]
[1776778486300,57.01,75927.72,122.3,0.02354,3e-05,1.93421]
[1776778490402,56.99,75917.15,122.3,0.02321,3e-05,1.91104]
[1776778491214,56.99,75917.15,122.3,0.02321,3e-05,1.91104]
[1776778492493,56.98,75915.16,122.3,0.02314,3e-05,1.90624]
[1776778493912,56.98,75910.54,122.3,0.023,3e-05,1.89683]
[1776778494509,56.98,75912.65,122.3,0.02306,3e-05,1.90047]
[1776778494864,56.98,75912.65,122.3,0.02306,3e-05,1.90047]
[1776778495308,56.98,75912.65,122.3,0.02306,3e-05,1.90047]
[1776778496548,56.97,75924.48,122.3,0.02337,3e-05,1.92254]
[1776778496568,56.97,75924.48,122.3,0.02337,3e-05,1.92254]
[1776778499220,56.96,75934.28,122.3,0.02363,3e-05,1.94076]
[1776778503918,56.94,75922.89,122.3,0.02327,3e-05,1.91592]
[1776778508648,56.93,75921.83,122.3,0.02321,3e-05,1.91148]
[1776778509342,56.92,75912.73,122.3,0.02295,3e-05,1.89336]
[1776778510534,56.92,75911.11,122.3,0.0229,3e-05,1.8898]
[1776778516391,56.9,75909.54,122.3,0.02282,3e-05,1.88425]
[1776778521426,56.88,75897.98,122.3,0.02248,3e-05,1.86003]
[1776778523578,56.88,75890.37,122.3,0.02226,3e-05,1.84482]
[1776778524447,56.88,75877.67,122.3,0.02192,3e-05,1.8205]
[1776778526461,56.87,75885.79,122.3,0.02213,3e-05,1.83518]
[1776778528287,56.87,75883.82,122.3,0.02207,3e-05,1.83113]
[1776778529221,56.87,75883.82,122.3,0.02207,3e-05,1.83081]
[1776778529281,56.86,75867.79,122.3,0.02164,3e-05,1.80048]
[1776778530722,56.86,75861.66,122.3,0.02148,3e-05,1.78909]
[1776778530824,56.86,75861.66,122.3,0.02148,3e-05,1.78909]
[1776778531540,56.86,75855.39,122.3,0.02131,3e-05,1.77724]
[1776778531580,56.86,75855.39,122.3,0.02131,3e-05,1.77724]
[1776778531616,56.86,75836.6,122.3,0.02078,3e-05,1.7385]
[1776778534520,56.86,75827.33,122.3,0.02054,3e-05,1.72128]
[1776778537656,56.86,75831.73,122.3,0.02065,3e-05,1.72895]
[1776778537687,56.86,75831.73,122.3,0.02065,3e-05,1.72895]
[1776778537813,56.86,75831.73,122.3,0.02065,3e-05,1.72895]
[1776778538133,56.86,75831.73,122.3,0.02065,3e-05,1.72895]
[1776778538200,56.86,75831.73,122.3,0.02065,3e-05,1.72895]
[1776778538314,56.86,75831.73,122.3,0.02065,3e-05,1.72895]
[1776778539555,56.85,75844.49,122.3,0.02097,3e-05,1.75168]
[1776778543583,56.85,75834.52,122.3,0.0207,3e-05,1.73281]
[1776778549248,56.84,75841.99,122.3,0.02088,3e-05,1.74579]
[1776778553455,56.83,75851.33,122.3,0.02111,3e-05,1.76177]
[1776778554174,56.83,75851.33,122.3,0.02111,3e-05,1.76177]
[1776778554202,56.83,75868.38,122.3,0.02155,3e-05,1.79326]
[1776778554667,56.83,75884.78,122.3,0.02198,3e-05,1.82369]
[1776778555686,56.83,75884.78,122.3,0.02198,3e-05,1.82369]
[1776778556620,56.83,75889.79,122.3,0.0221,3e-05,1.83283]
[1776778557690,56.82,75906.06,122.3,0.02253,3e-05,1.86309]
[1776778562726,56.81,75913.13,122.3,0.0227,3e-05,1.8747]
[1776778568525,56.8,75917.77,122.3,0.0228,3e-05,1.88204]
[1776778568636,56.79,75923.16,122.3,0.02294,3e-05,1.89204]
[1776778568806,56.79,75923.16,122.3,0.02294,3e-05,1.89204]
[1776778568943,56.79,75923.16,122.3,0.02294,3e-05,1.89204]
[1776778569458,56.79,75934.23,122.3,0.02324,3e-05,1.91267]
[1776778569570,56.79,75934.23,122.3,0.02324,3e-05,1.91267]
[1776778569877,56.79,75952.68,122.3,0.02375,3e-05,1.94894]
[1776778571238,56.78,75962.77,122.3,0.02402,3e-05,1.96789]
[1776778572082,56.78,75962.77,122.3,0.02402,3e-05,1.96789]
[1776778573537,56.78,75965.87,122.3,0.02411,3e-05,1.97408]
[1776778574250,56.78,75963.02,122.3,0.02402,3e-05,1.96782]
[1776778575130,56.77,75958.38,122.3,0.02388,3e-05,1.95748]
[1776778577071,56.76,75958.08,122.3,0.02386,3e-05,1.95634]
[1776778577404,56.76,75958.08,122.3,0.02386,3e-05,1.95634]
[1776778578167,56.76,75964.01,122.3,0.02401,3e-05,1.96705]
[1776778578252,56.75,75980.14,122.3,0.02447,3e-05,1.99879]
[1776778582074,56.74,75981.42,122.3,0.02449,3e-05,2.00014]
[1776778584408,56.73,75968.8,122.3,0.0241,3e-05,1.97302]
[1776778584782,56.73,75967.04,122.3,0.02404,3e-05,1.96894]
[1776778584894,56.73,75976.59,122.3,0.02431,3e-05,1.98807]
[1776778585901,56.72,75985.75,122.3,0.02457,3e-05,2.00596]
[1776778589773,56.71,75982.86,122.3,0.02446,3e-05,1.99825]
[1776778590784,56.7,75978.75,122.3,0.02433,3e-05,1.98936]
[1776778591749,56.7,75976.52,122.3,0.02426,3e-05,1.98428]
[1776778591944,56.69,75969.83,122.3,0.02401,3e-05,1.96587]
[1776778592949,56.69,75960.8,122.3,0.02374,3e-05,1.94735]
[1776778597460,56.68,75960.3,122.3,0.0237,3e-05,1.94483]
[1776778598992,56.67,75942.69,122.3,0.02319,3e-05,1.90873]
[1776778600683,56.66,75937.19,122.3,0.02302,3e-05,1.89713]
[1776778601804,56.66,75935.51,122.3,0.02297,3e-05,1.89345]
[1776778607048,56.64,75934.28,122.3,0.02291,3e-05,1.88898]
[1776778608709,56.64,75937.64,122.3,0.02299,3e-05,1.89509]
[1776778608950,56.64,75937.64,122.3,0.02299,3e-05,1.89509]
[1776778610903,56.63,75948.72,122.3,0.02329,3e-05,1.91587]
[1776778611173,56.63,75948.72,122.3,0.02329,3e-05,1.91587]
[1776778611737,56.63,75943.97,122.3,0.02315,3e-05,1.90613]
[1776778612102,56.63,75922.63,122.3,0.02256,3e-05,1.86433]
[1776778617136,56.61,75911.72,122.3,0.02223,3e-05,1.84161]
[1776778620161,56.61,75902.81,122.3,0.02198,3e-05,1.8237]
[1776778624518,56.6,75902.2,122.3,0.02195,3e-05,1.82164]
[1776778625449,56.59,75899.02,122.3,0.02186,3e-05,1.81505]
[1776778625540,56.59,75884.26,122.3,0.02147,3e-05,1.78712]
[1776778626205,56.59,75869.69,122.3,0.02109,3e-05,1.76013]
[1776778630603,56.59,75872.99,122.3,0.02117,3e-05,1.7656]
[1776778631242,56.58,75859.81,122.3,0.02082,3e-05,1.74101]
[1776778636276,56.56,75871.89,122.3,0.02109,3e-05,1.76058]
[1776778641324,56.56,75869.42,122.3,0.02102,3e-05,1.75496]
[1776778646359,56.55,75871.87,122.3,0.02107,3e-05,1.7586]
[1776778648373,56.55,75880.01,122.3,0.02127,3e-05,1.77324]
[1776778653414,56.54,75875.44,122.3,0.02109,3e-05,1.75956]
[1776778658448,56.53,75875.99,122.3,0.02109,3e-05,1.7596]
[1776778661469,56.5,75867.66,122.3,0.02082,3e-05,1.74057]
[1776778663098,56.49,75863.48,122.3,0.0207,3e-05,1.73133]
[1776778663483,56.48,75851.63,122.3,0.02038,3e-05,1.70841]
[1776778668519,56.45,75857.61,122.3,0.02048,3e-05,1.7161]
[1776778673402,56.45,75864.06,122.3,0.02064,3e-05,1.72735]
[1776778678589,56.44,75869.61,122.3,0.02077,3e-05,1.73666]
[1776778681667,56.44,75867.08,122.3,0.0207,3e-05,1.73176]
[1776778681610,56.44,75851.77,122.3,0.02031,3e-05,1.70387]
[1776778685677,56.44,75839.4,122.3,0.02,2e-05,1.68139]
[1776778691681,56.44,75846.8,122.3,0.02018,2e-05,1.69436]
[1776778694702,56.44,75854.95,122.3,0.02038,3e-05,1.70881]
[1776778696715,56.43,75844.26,122.3,0.02011,2e-05,1.68942]
[1776778701751,56.43,75861.71,122.3,0.02054,3e-05,1.72058]
[1776778702760,56.43,75871.23,122.3,0.02078,3e-05,1.73782]
[1776778707793,56.42,75873.17,122.3,0.02082,3e-05,1.74064]
[1776778713106,56.41,75872.35,122.3,0.02073,3e-05,1.73297]
[1776778713227,56.41,75872.35,122.3,0.02073,3e-05,1.73297]
[1776778714415,56.41,75872.03,122.3,0.02072,3e-05,1.73224]
[1776778716856,56.4,75857.19,122.3,0.02033,3e-05,1.70484]
[1776778719346,56.4,75856.83,122.3,0.02032,3e-05,1.7041]
[1776778724912,56.4,75856.65,122.3,0.02031,3e-05,1.70322]
[1776778730127,56.4,75859.33,122.3,0.02037,3e-05,1.70773]
[1776778730160,56.4,75871.55,122.3,0.02068,3e-05,1.72983]
[1776778733677,56.39,75856.6,122.3,0.0203,3e-05,1.70227]
[1776778739013,56.39,75863.75,122.3,0.02047,3e-05,1.71474]
[1776778743521,56.39,75862.36,122.3,0.02043,3e-05,1.7119]
[1776778744049,56.39,75847.95,122.3,0.02007,2e-05,1.68579]
[1776778749084,56.38,75846.02,122.3,0.02002,2e-05,1.68208]
[1776778751098,56.38,75855.36,122.3,0.02025,2e-05,1.69873]
[1776778756133,56.38,75849.29,122.3,0.02009,2e-05,1.68748]
[1776778761169,56.38,75842.85,122.3,0.01993,2e-05,1.67576]
[1776778763184,56.38,75827.69,122.3,0.01956,2e-05,1.64887]
[1776778767212,56.38,75816.3,122.3,0.01929,2e-05,1.62902]
[1776778772248,56.38,75808.08,122.3,0.01905,2e-05,1.61107]
[1776778774487,56.38,75809.76,122.3,0.01909,2e-05,1.61404]
[1776778775479,56.38,75811.0,122.3,0.01912,2e-05,1.61633]
[1776778776967,56.38,75809.68,122.3,0.01909,2e-05,1.61411]
[1776778777016,56.38,75809.68,122.3,0.01909,2e-05,1.61411]
[1776778781737,56.38,75815.2,122.3,0.01923,2e-05,1.62397]
[1776778782319,56.39,75833.52,122.3,0.01967,2e-05,1.65621]
[1776778783339,56.39,75833.52,122.3,0.01967,2e-05,1.65621]
[1776778784450,56.39,75840.64,122.3,0.01985,2e-05,1.66886]
[1776778790374,56.38,75841.26,122.3,0.01986,2e-05,1.6698]
[1776778794401,56.38,75831.65,122.3,0.01962,2e-05,1.65268]
[1776778796752,56.38,75831.62,122.3,0.01962,2e-05,1.65262]
[1776778796774,56.38,75831.62,122.3,0.01962,2e-05,1.65262]
[1776778798416,56.38,75822.31,122.3,0.0194,2e-05,1.63627]
[1776778802464,56.39,75812.19,122.3,0.01916,2e-05,1.61885]
[1776778807499,56.39,75809.53,122.3,0.0191,2e-05,1.61451]
[1776778809172,56.39,75805.99,122.3,0.01901,2e-05,1.60844]
[1776778812186,56.39,75796.27,122.3,0.01879,2e-05,1.59194]
[1776778812652,56.39,75796.27,122.3,0.01879,2e-05,1.59194]
[1776778814044,56.39,75788.14,122.3,0.0186,2e-05,1.57826]
[1776778814631,56.39,75788.14,122.3,0.0186,2e-05,1.57826]
[1776778814700,56.39,75773.06,122.3,0.01825,2e-05,1.55286]
[1776778815556,56.39,75763.11,122.3,0.01803,2e-05,1.53636]
[1776778817392,56.4,75766.22,122.3,0.0181,2e-05,1.54174]
[1776778820679,56.4,75776.16,122.3,0.01834,2e-05,1.55895]
[1776778821517,56.4,75780.0,122.3,0.01843,2e-05,1.56559]
[1776778822023,56.4,75781.77,122.3,0.01847,2e-05,1.56873]
[1776778822486,56.4,75781.77,122.3,0.01847,2e-05,1.56873]
[1776778822628,56.4,75781.51,122.3,0.01846,2e-05,1.56795]
[1776778824795,56.4,75783.42,122.3,0.0185,2e-05,1.57086]
[1776778825649,56.39,75809.73,122.3,0.01911,2e-05,1.61564]
[1776778826693,56.39,75809.73,122.3,0.01911,2e-05,1.61564]
[1776778826702,56.39,75824.04,122.3,0.01944,2e-05,1.63982]
[1776778826908,56.39,75824.04,122.3,0.01944,2e-05,1.63982]
[1776778827097,56.39,75824.04,122.3,0.01944,2e-05,1.63982]
[1776778827365,56.39,75824.04,122.3,0.01944,2e-05,1.63982]
[1776778827669,56.39,75834.64,122.3,0.0197,2e-05,1.65848]
[1776778828792,56.39,75834.64,122.3,0.0197,2e-05,1.65848]
[1776778828676,56.39,75847.46,122.3,0.02002,2e-05,1.68128]
[1776778831348,56.39,75852.43,122.3,0.02014,2e-05,1.69007]
[1776778832201,56.39,75851.52,122.3,0.02007,2e-05,1.68434]
[1776778832770,56.39,75851.52,122.3,0.02007,2e-05,1.68434]
[1776778832705,56.39,75842.34,122.3,0.01984,2e-05,1.66792]
[1776778832878,56.39,75842.34,122.3,0.01984,2e-05,1.66792]
[1776778833712,56.39,75833.15,122.3,0.01962,2e-05,1.65163]
[1776778835254,56.39,75830.26,122.3,0.01955,2e-05,1.64654]
[1776778837714,56.39,75837.26,122.3,0.01972,2e-05,1.6589]
[1776778837826,56.39,75837.26,122.3,0.01972,2e-05,1.6589]
[1776778837972,56.39,75837.81,122.3,0.01973,2e-05,1.65986]
[1776778838216,56.39,75837.81,122.3,0.01973,2e-05,1.65986]
[1776778838338,56.39,75837.81,122.3,0.01973,2e-05,1.65986]
[1776778838405,56.39,75837.81,122.3,0.01973,2e-05,1.65986]
[1776778838475,56.39,75837.81,122.3,0.01973,2e-05,1.65986]
[1776778838536,56.39,75837.81,122.3,0.01973,2e-05,1.65986]
[1776778841312,56.39,75836.67,122.3,0.0197,2e-05,1.65782]
[1776778841485,56.39,75836.67,122.3,0.0197,2e-05,1.65782]
[1776778841586,56.39,75836.67,122.3,0.0197,2e-05,1.65782]
[1776778841791,56.39,75851.2,122.3,0.02006,2e-05,1.68367]
[1776778842267,56.39,75851.2,122.3,0.02006,2e-05,1.68367]
[1776778842509,56.39,75851.2,122.3,0.02006,2e-05,1.68367]
[1776778842975,56.39,75854.95,122.3,0.02015,2e-05,1.69038]
[1776778843265,56.39,75854.95,122.3,0.02015,2e-05,1.69038]
[1776778843885,56.39,75857.46,122.3,0.02022,2e-05,1.69483]
[1776778844287,56.39,75857.46,122.3,0.02022,2e-05,1.69483]
[1776778844750,56.39,75857.46,122.3,0.02022,2e-05,1.69483]
[1776778844808,56.39,75871.92,122.3,0.02058,3e-05,1.72092]
[1776778845118,56.39,75871.92,122.3,0.02058,3e-05,1.72092]
[1776778845190,56.39,75871.92,122.3,0.02058,3e-05,1.72092]
[1776778845829,56.38,75890.32,122.3,0.02105,3e-05,1.75456]
[1776778846177,56.38,75890.32,122.3,0.02105,3e-05,1.75456]
[1776778846630,56.38,75890.32,122.3,0.02105,3e-05,1.75456]
[1776778846822,56.38,75903.96,122.3,0.02139,3e-05,1.77868]
[1776778847107,56.38,75903.96,122.3,0.02139,3e-05,1.77868]
[1776778848078,56.37,75900.5,122.3,0.02129,3e-05,1.77206]
[1776778848695,56.37,75900.5,122.3,0.02129,3e-05,1.77206]
[1776778848987,56.37,75895.67,122.3,0.02116,3e-05,1.76288]
[1776778851657,56.37,75886.89,122.3,0.02093,3e-05,1.74627]
[1776778851750,56.37,75886.89,122.3,0.02093,3e-05,1.74627]
[1776778852437,56.37,75888.79,122.3,0.02098,3e-05,1.7496]
[1776778853853,56.37,75891.73,122.3,0.02105,3e-05,1.75486]
[1776778856505,56.36,75896.63,122.3,0.02117,3e-05,1.76358]
[1776778860879,56.36,75894.2,122.3,0.02109,3e-05,1.75789]
[1776778861995,56.35,75892.34,122.3,0.02104,3e-05,1.75427]
[1776778862950,56.35,75873.22,122.3,0.02055,3e-05,1.71906]
[1776778864967,56.34,75871.05,122.3,0.02047,3e-05,1.71339]
[1776778867985,56.33,75885.76,122.3,0.02083,3e-05,1.73871]
[1776778873020,56.31,75887.44,122.3,0.02084,3e-05,1.73956]
[1776778878055,56.3,75877.08,122.3,0.02056,3e-05,1.71992]
[1776778880051,56.3,75878.28,122.3,0.02059,3e-05,1.722]
[1776778883098,56.3,75861.62,122.3,0.02017,2e-05,1.69139]
[1776778887127,56.3,75852.59,122.3,0.01994,2e-05,1.67498]
[1776778890148,56.3,75864.1,122.3,0.02022,3e-05,1.69547]
[1776778893169,56.3,75876.57,122.3,0.02049,3e-05,1.71371]
[1776778898871,56.29,75875.34,122.3,0.02045,3e-05,1.71106]
[1776778899211,56.29,75893.74,122.3,0.02092,3e-05,1.74449]
[1776778900218,56.29,75904.24,122.3,0.02119,3e-05,1.76374]
[1776778905238,56.28,75910.64,122.3,0.02134,3e-05,1.77489]
[1776778905253,56.28,75919.29,122.3,0.02157,3e-05,1.79087]
[1776778909281,56.27,75928.74,122.3,0.0218,3e-05,1.80771]
[1776778914316,56.26,75921.79,122.3,0.0216,3e-05,1.79335]
[1776778919351,56.26,75908.31,122.3,0.02123,3e-05,1.76699]
[1776778921365,56.25,75920.53,122.3,0.02155,3e-05,1.78945]
[1776778923608,56.25,75927.26,122.3,0.02172,3e-05,1.8019]
[1776778923686,56.25,75935.94,122.3,0.02195,3e-05,1.8181]
[1776778924402,56.25,75945.14,122.3,0.02219,3e-05,1.83537]
[1776778928531,56.24,75948.52,122.3,0.02227,3e-05,1.84091]
[1776778933479,56.23,75938.39,122.3,0.02197,3e-05,1.81976]
[1776778934216,56.23,75938.39,122.3,0.02197,3e-05,1.81976]
[1776778938514,56.22,75948.05,122.3,0.02221,3e-05,1.83685]
[1776778941660,56.21,75951.54,122.3,0.0223,3e-05,1.84293]
[1776778941773,56.21,75951.54,122.3,0.0223,3e-05,1.84293]
[1776778941940,56.21,75960.36,122.3,0.02254,3e-05,1.85961]
[1776778942319,56.21,75960.36,122.3,0.02254,3e-05,1.85961]
[1776778942542,56.21,75975.12,122.3,0.02294,3e-05,1.88797]
[1776778945390,56.2,75978.05,122.3,0.02301,3e-05,1.8929]
[1776778948314,56.19,75982.15,122.3,0.02311,3e-05,1.89973]
[1776778948585,56.19,75994.16,122.3,0.02344,3e-05,1.92303]
[1776778950599,56.18,76002.57,122.3,0.02367,3e-05,1.93883]
[1776778951747,56.18,76002.57,122.3,0.02367,3e-05,1.93883]
[1776778956849,56.17,76001.89,122.3,0.02356,3e-05,1.93072]
[1776778960613,56.15,75998.57,122.3,0.02344,3e-05,1.9223]
[1776778960789,56.15,75998.57,122.3,0.02344,3e-05,1.9223]
[1776778960826,56.15,76006.78,122.3,0.02367,3e-05,1.93819]
[1776778963692,56.14,76014.89,122.3,0.02388,3e-05,1.95296]
[1776778963988,56.14,76014.89,122.3,0.02388,3e-05,1.95296]
[1776778965738,56.13,76017.89,122.3,0.02396,3e-05,1.95849]
[1776778969392,56.12,76022.61,122.3,0.02407,3e-05,1.96596]
[1776778969742,56.12,76031.98,122.3,0.02433,3e-05,1.98442]
[1776778973580,56.1,76033.79,122.3,0.02436,3e-05,1.98643]
[1776778973769,56.1,76043.19,122.3,0.02463,3e-05,2.00507]
[1776778974406,56.1,76043.19,122.3,0.02463,3e-05,2.00507]
[1776778974776,56.1,76053.34,122.3,0.02492,3e-05,2.02535]
[1776778979814,56.07,76056.03,122.3,0.02496,3e-05,2.0277]
[1776778981879,56.07,76057.07,122.3,0.02498,3e-05,2.02922]
[1776778982850,56.06,76045.22,122.3,0.02461,3e-05,2.00355]
[1776778987885,56.04,76035.31,122.3,0.02427,3e-05,1.9804]
[1776778990906,56.03,76026.21,122.3,0.02398,3e-05,1.96034]
[1776778995943,56.01,76031.26,122.3,0.02409,3e-05,1.96805]
[1776778996574,56.01,76031.26,122.3,0.02409,3e-05,1.96805]
[1776778997547,56.01,76037.35,122.3,0.02426,3e-05,1.9799]
[1776778997957,56.0,76047.03,122.3,0.02454,3e-05,1.99914]
[1776778999874,56.0,76054.73,122.3,0.02476,3e-05,2.01441]
[1776779005007,55.97,76060.16,122.3,0.02487,3e-05,2.02196]
[1776779010041,55.95,76061.96,122.3,0.02488,3e-05,2.02256]
[1776779012961,55.94,76063.17,122.3,0.02484,3e-05,2.0193]
[1776779014386,55.93,76069.3,122.3,0.02501,3e-05,2.03076]
[1776779014632,55.93,76069.3,122.3,0.02501,3e-05,2.03076]
[1776779014709,55.93,76090.35,122.3,0.02564,3e-05,2.07415]
[1776779015811,55.92,76107.31,122.3,0.02615,3e-05,2.1094]
[1776779018289,55.91,76111.45,122.3,0.02626,3e-05,2.11667]
[1776779019364,55.91,76109.06,122.3,0.02617,3e-05,2.11077]
[1776779021667,55.9,76116.34,122.3,0.02638,3e-05,2.12479]
[1776779022318,55.89,76122.0,122.3,0.02655,3e-05,2.13616]
[1776779024142,55.87,76137.28,122.3,0.02699,3e-05,2.16673]
[1776779026844,55.86,76147.83,122.3,0.02731,3e-05,2.18804]
[1776779029743,55.85,76146.29,122.3,0.02725,3e-05,2.18378]
[1776779030032,55.84,76146.59,122.3,0.02723,3e-05,2.18268]
[1776779030665,55.84,76160.5,122.3,0.02768,3e-05,2.21315]
[1776779032096,55.84,76176.68,122.3,0.02821,3e-05,2.24916]
[1776779032204,55.84,76187.19,122.3,0.02856,3e-05,2.27229]
[1776779035043,55.83,76198.03,122.3,0.02891,3e-05,2.2962]
[1776779035838,55.83,76198.03,122.3,0.02891,3e-05,2.2962]
[1776779036107,55.83,76201.25,122.3,0.02902,3e-05,2.30318]
[1776779036473,55.83,76201.25,122.3,0.02902,3e-05,2.30318]
[1776779036747,55.83,76201.25,122.3,0.02902,3e-05,2.30318]
[1776779036797,55.83,76199.21,122.3,0.02894,3e-05,2.29817]
[1776779038132,55.83,76198.94,122.3,0.02894,3e-05,2.29764]
[1776779041191,55.83,76197.61,122.3,0.02889,3e-05,2.29484]
[1776779042978,55.83,76199.58,122.3,0.02896,3e-05,2.29941]
[1776779043036,55.83,76197.65,122.3,0.0289,3e-05,2.2951]
[1776779043294,55.84,76188.07,122.3,0.02859,3e-05,2.27427]
[1776779044947,55.84,76177.08,122.3,0.02821,3e-05,2.24925]
[1776779045420,55.84,76177.08,122.3,0.02821,3e-05,2.24925]
[1776779045562,55.83,76161.94,122.3,0.02771,3e-05,2.21527]
[1776779046873,55.82,76146.46,122.3,0.02717,3e-05,2.17907]
[1776779047793,55.82,76146.46,122.3,0.02717,3e-05,2.17907]
[1776779050423,55.82,76137.97,122.3,0.0269,3e-05,2.16013]
[1776779053275,55.81,76125.24,122.3,0.02649,3e-05,2.13225]
[1776779053317,55.81,76125.24,122.3,0.02649,3e-05,2.13225]
[1776779053469,55.81,76125.24,122.3,0.02649,3e-05,2.13225]
[1776779053560,55.81,76121.82,122.3,0.02638,3e-05,2.12482]
[1776779054818,55.81,76121.82,122.3,0.02638,3e-05,2.12482]
[1776779054974,55.81,76121.82,122.3,0.02638,3e-05,2.12482]
[1776779055404,55.81,76121.16,122.3,0.02634,3e-05,2.12261]
[1776779055481,55.81,76121.16,122.3,0.02634,3e-05,2.12261]
[1776779055507,55.8,76102.98,122.3,0.02577,3e-05,2.08304]
[1776779056580,55.8,76102.98,122.3,0.02577,3e-05,2.08304]
[1776779057087,55.8,76102.98,122.3,0.02577,3e-05,2.08304]
[1776779058118,55.79,76113.51,122.3,0.02607,3e-05,2.10397]
[1776779058981,55.79,76113.51,122.3,0.02607,3e-05,2.10397]
[1776779059005,55.79,76113.22,122.3,0.02606,3e-05,2.10334]
[1776779059464,55.79,76113.22,122.3,0.02606,3e-05,2.10334]
[1776779060032,55.79,76105.11,122.3,0.0258,3e-05,2.08533]
[1776779060311,55.79,76105.11,122.3,0.0258,3e-05,2.08533]
[1776779060951,55.79,76105.11,122.3,0.0258,3e-05,2.08533]
[1776779061079,55.79,76105.11,122.3,0.0258,3e-05,2.08533]
[1776779061099,55.79,76100.95,122.3,0.02567,3e-05,2.07653]
[1776779061236,55.79,76100.95,122.3,0.02567,3e-05,2.07653]
[1776779061277,55.79,76100.95,122.3,0.02567,3e-05,2.07653]
[1776779061625,55.79,76100.95,122.3,0.02567,3e-05,2.07653]
[1776779061675,55.79,76100.95,122.3,0.02567,3e-05,2.07653]
[1776779061732,55.79,76086.86,122.3,0.02524,3e-05,2.04692]
[1776779062203,55.79,76086.86,122.3,0.02524,3e-05,2.04692]
[1776779062867,55.78,76078.67,122.3,0.02498,3e-05,2.02919]
[1776779063228,55.78,76078.67,122.3,0.02498,3e-05,2.02919]
[1776779065999,55.77,76078.87,122.3,0.02497,3e-05,2.02836]
[1776779069106,55.76,76071.47,122.3,0.02472,3e-05,2.01116]
[1776779071332,55.75,76076.86,122.3,0.02486,3e-05,2.02055]
[1776779071476,55.75,76076.86,122.3,0.02486,3e-05,2.02055]
[1776779071496,55.74,76069.64,122.3,0.02458,3e-05,2.00052]
[1776779075633,55.75,76086.39,122.3,0.02509,3e-05,2.03583]
[1776779081623,55.75,76079.18,122.3,0.02488,3e-05,2.02127]
[1776779086765,55.76,76083.74,122.3,0.02503,3e-05,2.03138]
[1776779086844,55.76,76083.74,122.3,0.02503,3e-05,2.03138]
[1776779086968,55.76,76083.38,122.3,0.02502,3e-05,2.03074]
[1776779087170,55.76,76083.38,122.3,0.02502,3e-05,2.03074]
[1776779087785,55.76,76083.38,122.3,0.02502,3e-05,2.03074]
[1776779087818,55.75,76064.35,122.3,0.02444,3e-05,1.99078]
[1776779089692,55.75,76057.74,122.3,0.02425,3e-05,1.97742]
[1776779089763,55.75,76057.74,122.3,0.02425,3e-05,1.97742]
[1776779089790,55.75,76057.74,122.3,0.02425,3e-05,1.97742]
[1776779089953,55.76,76056.31,122.3,0.02421,3e-05,1.9747]
[1776779090644,55.75,76046.48,122.3,0.02391,3e-05,1.9542]
[1776779091462,55.75,76046.48,122.3,0.02391,3e-05,1.9542]
[1776779094151,55.74,76045.4,122.3,0.02387,3e-05,1.95106]
[1776779096779,55.73,76043.91,122.3,0.0238,3e-05,1.94661]
[1776779099930,55.72,76041.7,122.3,0.02372,3e-05,1.94075]
[1776779101723,55.71,76033.39,122.3,0.02346,3e-05,1.92272]
[1776779102966,55.71,76033.39,122.3,0.02346,3e-05,1.92272]
[1776779103195,55.71,76034.89,122.3,0.0235,3e-05,1.9253]
[1776779103743,55.71,76053.4,122.3,0.02402,3e-05,1.96221]
[1776779104745,55.71,76069.28,122.3,0.0245,3e-05,1.9949]
[1776779109782,55.72,76075.96,122.3,0.02471,3e-05,2.00953]
[1776779114817,55.72,76073.86,122.3,0.02466,3e-05,2.00594]
[1776779115824,55.72,76061.82,122.3,0.0243,3e-05,1.98134]
[1776779119426,55.73,76058.95,122.3,0.02423,3e-05,1.97607]
[1776779119482,55.73,76058.95,122.3,0.02423,3e-05,1.97607]
[1776779119951,55.73,76058.95,122.3,0.02423,3e-05,1.97607]
[1776779120026,55.73,76053.14,122.3,0.02406,3e-05,1.96443]
[1776779120862,55.72,76044.11,122.3,0.02379,3e-05,1.94563]
[1776779121790,55.72,76044.11,122.3,0.02379,3e-05,1.94563]
[1776779122932,55.72,76039.09,122.3,0.02364,3e-05,1.93505]
[1776779123913,55.72,76035.14,122.3,0.02351,3e-05,1.92666]
[1776779123944,55.71,76023.96,122.3,0.02319,3e-05,1.90392]
[1776779124860,55.71,76023.96,122.3,0.02319,3e-05,1.90392]
[1776779125023,55.71,76023.96,122.3,0.02319,3e-05,1.90392]
[1776779125097,55.71,76013.49,122.3,0.02289,3e-05,1.8828]
[1776779125906,55.71,76001.24,122.3,0.02254,3e-05,1.85842]
[1776779127959,55.71,75996.41,122.3,0.0224,3e-05,1.84869]
[1776779130793,55.7,75990.9,122.3,0.02224,3e-05,1.83712]
[1776779131110,55.7,75990.9,122.3,0.02224,3e-05,1.83712]
[1776779131186,55.7,75990.9,122.3,0.02224,3e-05,1.83712]
[1776779131133,55.7,75981.44,122.3,0.02193,3e-05,1.81436]
[1776779131619,55.7,75981.44,122.3,0.02193,3e-05,1.81436]
[1776779131962,55.7,75969.63,122.3,0.02161,3e-05,1.79157]
[1776779136997,55.69,75967.32,122.3,0.02153,3e-05,1.78619]
[1776779139011,55.69,75958.45,122.3,0.02129,3e-05,1.76907]
[1776779141025,55.68,75969.19,122.3,0.02157,3e-05,1.78902]
[1776779143247,55.68,75970.11,122.3,0.02159,3e-05,1.79037]
[1776779148495,55.67,75971.35,122.3,0.02161,3e-05,1.79171]
[1776779148496,55.67,75971.35,122.3,0.02161,3e-05,1.79171]
[1776779148696,55.67,75971.35,122.3,0.02161,3e-05,1.79171]
[1776779148711,55.67,75971.35,122.3,0.02161,3e-05,1.79171]
[1776779149142,55.67,75947.25,122.3,0.02097,3e-05,1.74613]
[1776779149336,55.67,75947.25,122.3,0.02097,3e-05,1.74613]
[1776779149389,55.67,75947.25,122.3,0.02097,3e-05,1.74613]
[1776779150091,55.67,75915.47,122.3,0.02015,3e-05,1.68751]
[1776779150669,55.67,75915.47,122.3,0.02015,3e-05,1.68751]
[1776779152636,55.67,75907.4,122.3,0.01995,3e-05,1.67286]
[1776779153396,55.67,75912.94,122.3,0.02008,3e-05,1.68288]
[1776779159154,55.67,75909.24,122.3,0.01999,3e-05,1.67605]
[1776779160619,55.67,75908.43,122.3,0.01997,3e-05,1.67457]
[1776779161449,55.67,75905.63,122.3,0.0199,3e-05,1.66951]
[1776779165497,55.67,75899.0,122.3,0.01973,2e-05,1.65761]
[1776779168006,55.67,75886.43,122.3,0.01942,2e-05,1.63522]
[1776779172461,55.67,75895.7,122.3,0.01965,2e-05,1.65191]
[1776779178226,55.67,75888.4,122.3,0.01948,2e-05,1.63901]
[1776779183673,55.67,75887.05,122.3,0.01945,2e-05,1.63694]
[1776779189243,55.68,75884.48,122.3,0.01939,2e-05,1.63265]
[1776779195827,55.68,75882.01,122.3,0.01929,2e-05,1.62471]
[1776779198569,55.68,75885.11,122.3,0.01937,2e-05,1.6304]
[1776779198646,55.68,75898.77,122.3,0.0197,2e-05,1.65478]
[1776779199440,55.68,75908.16,122.3,0.01994,3e-05,1.67168]
[1776779202208,55.68,75915.83,122.3,0.02013,3e-05,1.68555]
[1776779204236,55.68,75922.47,122.3,0.0203,3e-05,1.69757]
[1776779210105,55.68,75921.53,122.3,0.02027,3e-05,1.69551]
[1776779210519,55.68,75932.25,122.3,0.02054,3e-05,1.71504]
[1776779213551,55.68,75919.77,122.3,0.02022,3e-05,1.69195]
[1776779214468,55.68,75919.77,122.3,0.02022,3e-05,1.69195]
[1776779220129,55.67,75914.37,122.3,0.02008,3e-05,1.68194]
[1776779220164,55.67,75914.37,122.3,0.02008,3e-05,1.68194]
[1776779220649,55.67,75900.27,122.3,0.01973,2e-05,1.65647]
[1776779222663,55.67,75889.63,122.3,0.01947,2e-05,1.63753]
[1776779227241,55.67,75892.62,122.3,0.01954,2e-05,1.64297]
[1776779232733,55.68,75901.19,122.3,0.01976,2e-05,1.65845]
[1776779234160,55.68,75901.19,122.3,0.01976,2e-05,1.65845]
[1776779234217,55.68,75911.94,122.3,0.02002,3e-05,1.67782]
[1776779234747,55.68,75922.96,122.3,0.0203,3e-05,1.69783]
[1776779235889,55.68,75933.59,122.3,0.02057,3e-05,1.71726]
[1776779237112,55.68,75933.59,122.3,0.02057,3e-05,1.71726]
[1776779237163,55.67,75943.08,122.3,0.02082,3e-05,1.73471]
[1776779237805,55.67,75957.12,122.3,0.02118,3e-05,1.76079]
[1776779239997,55.67,75964.1,122.3,0.02137,3e-05,1.77376]
[1776779245824,55.66,75957.16,122.3,0.02116,3e-05,1.75948]
[1776779247328,55.66,75957.16,122.3,0.02116,3e-05,1.75948]
[1776779252875,55.65,75957.39,122.3,0.02111,3e-05,1.75458]
[1776779257304,55.65,75964.54,122.3,0.02129,3e-05,1.76754]
[1776779259935,55.65,75973.64,122.3,0.02152,3e-05,1.78403]
[1776779264971,55.64,75966.33,122.3,0.02131,3e-05,1.7692]
[1776779269000,55.63,75976.39,122.3,0.02157,3e-05,1.78753]
[1776779274035,55.62,75981.05,122.3,0.02168,3e-05,1.79533]
[1776779275961,55.62,75978.44,122.3,0.02161,3e-05,1.79015]
[1776779276049,55.62,75970.36,122.3,0.02139,3e-05,1.77462]
[1776779279070,55.62,75962.16,122.3,0.02116,3e-05,1.7587]
[1776779282091,55.61,75970.55,122.3,0.02138,3e-05,1.77404]
[1776779284105,55.61,75959.78,122.3,0.02109,3e-05,1.75344]
[1776779285280,55.61,75959.78,122.3,0.02109,3e-05,1.75344]
[1776779286953,55.61,75951.8,122.3,0.02088,3e-05,1.73828]
[1776779288340,55.61,75953.54,122.3,0.02092,3e-05,1.7414]
[1776779289232,55.61,75943.31,122.3,0.02065,3e-05,1.72218]
[1776779289580,55.61,75943.31,122.3,0.02065,3e-05,1.72218]
[1776779290478,55.61,75947.63,122.3,0.02076,3e-05,1.7301]
[1776779290681,55.61,75947.63,122.3,0.02076,3e-05,1.7301]
[1776779292017,55.61,75951.02,122.3,0.02085,3e-05,1.73629]
[1776779292239,55.61,75951.02,122.3,0.02085,3e-05,1.73629]
[1776779293168,55.6,75934.62,122.3,0.02042,3e-05,1.70579]
[1776779298203,55.6,75929.13,122.3,0.02028,3e-05,1.69551]
[1776779301205,55.6,75924.39,122.3,0.02016,3e-05,1.68679]
[1776779301210,55.6,75924.39,122.3,0.02016,3e-05,1.68679]
[1776779303321,55.6,75911.83,122.3,0.01984,2e-05,1.66402]
[1776779305252,55.6,75925.41,122.3,0.02018,3e-05,1.68862]
[1776779308328,55.6,75928.39,122.3,0.02026,3e-05,1.69399]
[1776779314441,55.6,75935.86,122.3,0.0204,3e-05,1.7033]
[1776779318582,55.6,75935.32,122.3,0.02038,3e-05,1.70206]
[1776779319350,55.6,75947.05,122.3,0.02068,3e-05,1.72362]
[1776779322913,55.59,75952.36,122.3,0.02082,3e-05,1.73322]
[1776779323419,55.59,75942.19,122.3,0.02055,3e-05,1.7143]
[1776779327406,55.59,75932.45,122.3,0.0203,3e-05,1.69614]
[1776779328283,55.59,75932.45,122.3,0.0203,3e-05,1.69614]
[1776779328414,55.59,75910.97,122.3,0.01976,2e-05,1.65716]
[1776779329421,55.59,75901.9,122.3,0.01953,2e-05,1.64089]
[1776779332677,55.59,75899.25,122.3,0.01947,2e-05,1.63629]
[1776779333938,55.59,75894.51,122.3,0.01935,2e-05,1.62791]
[1776779334168,55.59,75894.51,122.3,0.01935,2e-05,1.62791]
[1776779337478,55.59,75907.98,122.3,0.01969,2e-05,1.65218]
[1776779341958,55.59,75912.41,122.3,0.0198,2e-05,1.66019]
[1776779342450,55.59,75912.41,122.3,0.0198,2e-05,1.66019]
[1776779342480,55.6,75898.55,122.3,0.01945,2e-05,1.63546]
[1776779343460,55.6,75898.55,122.3,0.01945,2e-05,1.63546]
[1776779344965,55.6,75888.78,122.3,0.01922,2e-05,1.61823]
[1776779345471,55.6,75888.78,122.3,0.01922,2e-05,1.61823]
[1776779347449,55.6,75889.47,122.3,0.01924,2e-05,1.61961]
[1776779351747,55.6,75895.28,122.3,0.01938,2e-05,1.63025]
[1776779351974,55.6,75895.28,122.3,0.01938,2e-05,1.63025]
[1776779354598,55.6,75881.38,122.3,0.01905,2e-05,1.60599]
[1776779355623,55.6,75881.38,122.3,0.01905,2e-05,1.60599]
[1776779357619,55.6,75877.35,122.3,0.01895,2e-05,1.59914]
[1776779357932,55.6,75877.35,122.3,0.01895,2e-05,1.59914]
[1776779358087,55.6,75877.35,122.3,0.01895,2e-05,1.59914]
[1776779358430,55.6,75877.35,122.3,0.01895,2e-05,1.59914]
[1776779358550,55.6,75878.75,122.3,0.01899,2e-05,1.60169]
[1776779363664,55.61,75881.81,122.3,0.01907,2e-05,1.60766]
[1776779364978,55.61,75881.81,122.3,0.01907,2e-05,1.60766]
[1776779365598,55.61,75881.78,122.3,0.01907,2e-05,1.6077]
[1776779367232,55.61,75881.08,122.3,0.01906,2e-05,1.60657]
[1776779372727,55.62,75880.38,122.3,0.019,2e-05,1.60209]
[1776779376032,55.62,75880.35,122.3,0.01901,2e-05,1.60226]
[1776779379807,55.62,75880.35,122.3,0.01901,2e-05,1.60269]
[1776779380324,55.62,75880.35,122.3,0.01901,2e-05,1.60269]
[1776779385818,55.63,75895.24,122.3,0.01938,2e-05,1.62962]
[1776779390853,55.63,75893.44,122.3,0.01935,2e-05,1.6268]
[1776779395888,55.63,75895.8,122.3,0.01941,2e-05,1.6313]
[1776779399014,55.63,75897.75,122.3,0.01946,2e-05,1.63488]
[1776779401026,55.63,75903.12,122.3,0.01959,2e-05,1.64455]
[1776779402943,55.64,75885.57,122.3,0.01916,2e-05,1.61363]
[1776779407978,55.64,75893.99,122.3,0.01938,2e-05,1.62891]
[1776779411541,55.64,75887.76,122.3,0.01922,2e-05,1.61804]
[1776779413040,55.64,75899.17,122.3,0.01951,2e-05,1.6384]
[1776779416040,55.64,75888.28,122.3,0.01924,2e-05,1.61933]
[1776779418001,55.64,75884.15,122.3,0.01914,2e-05,1.61214]
[1776779419992,55.64,75880.13,122.3,0.01905,2e-05,1.60527]
[1776779425105,55.65,75886.0,122.3,0.0192,2e-05,1.61616]
[1776779427948,55.65,75884.85,122.3,0.01917,2e-05,1.6143]
[1776779433160,55.65,75885.21,122.3,0.01914,2e-05,1.6115]
[1776779436080,55.66,75878.01,122.3,0.01897,2e-05,1.59907]
[1776779436492,55.66,75878.01,122.3,0.01897,2e-05,1.59907]
[1776779437198,55.66,75856.17,122.3,0.01846,2e-05,1.56149]
[1776779438157,55.66,75856.17,122.3,0.01846,2e-05,1.56149]
[1776779438337,55.66,75856.17,122.3,0.01846,2e-05,1.56149]
[1776779438347,55.67,75839.79,122.3,0.0181,2e-05,1.53528]
[1776779439700,55.67,75835.08,122.3,0.01799,2e-05,1.52754]
[1776779442837,55.68,75832.06,122.3,0.01793,2e-05,1.52315]
[1776779443454,55.68,75832.06,122.3,0.01793,2e-05,1.52315]
[1776779444432,55.68,75831.6,122.3,0.01793,2e-05,1.52261]
[1776779450300,55.69,75848.12,122.3,0.01833,2e-05,1.55222]
[1776779451086,55.69,75848.12,122.3,0.01833,2e-05,1.55222]
[1776779453321,55.7,75867.04,122.3,0.01878,2e-05,1.58529]
[1776779453636,55.7,75867.04,122.3,0.01878,2e-05,1.58529]
[1776779455739,55.7,75875.36,122.3,0.01899,2e-05,1.60003]
[1776779461377,55.71,75872.44,122.3,0.01893,2e-05,1.5956]
[1776779462167,55.71,75872.44,122.3,0.01893,2e-05,1.5956]
[1776779462384,55.71,75862.19,122.3,0.01868,2e-05,1.57793]
[1776779467419,55.71,75872.86,122.3,0.01895,2e-05,1.59715]
[1776779467949,55.71,75872.86,122.3,0.01895,2e-05,1.59715]
[1776779473462,55.72,75870.58,122.3,0.0189,2e-05,1.59382]
[1776779477967,55.72,75873.45,122.3,0.01898,2e-05,1.59927]
[1776779478497,55.72,75860.91,122.3,0.01868,2e-05,1.57759]
[1776779479504,55.72,75852.91,122.3,0.01849,2e-05,1.56392]
[1776779481286,55.72,75854.16,122.3,0.01852,2e-05,1.56621]
[1776779481518,55.73,75865.03,122.3,0.01878,2e-05,1.58514]
[1776779484994,55.73,75862.96,122.3,0.01874,2e-05,1.58197]
[1776779485546,55.73,75853.66,122.3,0.01852,2e-05,1.56606]
[1776779486554,55.74,75845.34,122.3,0.01834,2e-05,1.55315]
[1776779486972,55.74,75845.34,122.3,0.01834,2e-05,1.55315]
[1776779487508,55.74,75845.34,122.3,0.01834,2e-05,1.55315]
[1776779487560,55.74,75833.99,122.3,0.01808,2e-05,1.53403]
[1776779490242,55.75,75830.55,122.3,0.01801,2e-05,1.52862]
[1776779491497,55.75,75828.38,122.3,0.01796,2e-05,1.52519]
[1776779492642,55.75,75829.28,122.3,0.01794,2e-05,1.5231]
[1776779493602,55.75,75839.17,122.3,0.01818,2e-05,1.54026]
[1776779495616,55.76,75848.66,122.3,0.0184,2e-05,1.55685]
[1776779496667,55.76,75849.95,122.3,0.01844,2e-05,1.55924]
[1776779496705,55.76,75849.95,122.3,0.01844,2e-05,1.55924]
[1776779502797,55.77,75841.13,122.3,0.01824,2e-05,1.54518]
[1776779502879,55.77,75831.66,122.3,0.01803,2e-05,1.52933]
[1776779503673,55.77,75822.46,122.3,0.01782,2e-05,1.5141]
[1776779508710,55.78,75822.31,122.3,0.01783,2e-05,1.51507]
[1776779509809,55.78,75822.31,122.3,0.01783,2e-05,1.51507]
[1776779513743,55.79,75836.22,122.3,0.01817,2e-05,1.53967]
[1776779518778,55.8,75839.92,122.3,0.01827,2e-05,1.54692]
[1776779520834,55.8,75840.76,122.3,0.01829,2e-05,1.54854]
[1776779522854,55.8,75831.92,122.3,0.01809,2e-05,1.53393]
[1776779528853,55.81,75819.34,122.3,0.01782,2e-05,1.51433]
[1776779532881,55.82,75848.67,122.3,0.01852,2e-05,1.56497]
[1776779534895,55.82,75858.28,122.3,0.01875,2e-05,1.58182]
[1776779539930,55.83,75860.42,122.3,0.01881,2e-05,1.58616]
[1776779541072,55.83,75860.42,122.3,0.01881,2e-05,1.58616]
[1776779541112,55.83,75849.5,122.3,0.01855,2e-05,1.56745]
[1776779542262,55.83,75834.84,122.3,0.01821,2e-05,1.54259]
[1776779542703,55.83,75834.84,122.3,0.01821,2e-05,1.54259]
[1776779543508,55.83,75823.12,122.3,0.01794,2e-05,1.52301]
[1776779543789,55.83,75823.12,122.3,0.01794,2e-05,1.52301]
[1776779548993,55.86,75816.15,122.3,0.01783,2e-05,1.51501]
[1776779554028,55.87,75819.43,122.3,0.01788,2e-05,1.51786]
[1776779559062,55.88,75815.72,122.3,0.01781,2e-05,1.51284]
[1776779564101,55.89,75822.76,122.3,0.01799,2e-05,1.5258]
[1776779567350,55.9,75826.5,122.3,0.01808,2e-05,1.53254]
[1776779567398,55.9,75839.53,122.3,0.01839,2e-05,1.55485]
[1776779567857,55.9,75839.53,122.3,0.01839,2e-05,1.55485]
[1776779567929,55.9,75839.53,122.3,0.01839,2e-05,1.55485]
[1776779568128,55.9,75866.46,122.3,0.01903,2e-05,1.60145]
[1776779569135,55.9,75880.8,122.3,0.01938,2e-05,1.6267]
[1776779570155,55.9,75892.96,122.3,0.01968,2e-05,1.64832]
[1776779571287,55.9,75892.96,122.3,0.01968,2e-05,1.64832]
[1776779571609,55.9,75892.96,122.3,0.01968,2e-05,1.64832]
[1776779571621,55.9,75892.96,122.3,0.01968,2e-05,1.64832]
[1776779571661,55.9,75902.96,122.3,0.01993,3e-05,1.66623]
[1776779571905,55.9,75902.96,122.3,0.01993,3e-05,1.66623]
[1776779572486,55.9,75902.96,122.3,0.01993,3e-05,1.66623]
[1776779572965,55.9,75903.31,122.3,0.01994,3e-05,1.66685]
[1776779572999,55.9,75903.31,122.3,0.01994,3e-05,1.66685]
[1776779578211,55.9,75893.07,122.3,0.01968,2e-05,1.64852]
[1776779583248,55.9,75888.78,122.3,0.01958,2e-05,1.641]
[1776779583887,55.9,75888.78,122.3,0.01958,2e-05,1.641]
[1776779584096,55.9,75888.78,122.3,0.01958,2e-05,1.641]
[1776779584175,55.9,75888.78,122.3,0.01958,2e-05,1.641]
[1776779584255,55.9,75879.6,122.3,0.01935,2e-05,1.62479]
[1776779586271,55.9,75871.07,122.3,0.01915,2e-05,1.60996]
[1776779591311,55.91,75885.26,122.3,0.0195,2e-05,1.63534]
[1776779594148,55.91,75891.22,122.3,0.01965,2e-05,1.64601]
[1776779597359,55.91,75900.19,122.3,0.01987,2e-05,1.66215]
[1776779602394,55.91,75905.19,122.3,0.02,3e-05,1.67113]
[1776779604408,55.91,75925.69,122.3,0.02052,3e-05,1.70833]
[1776779609443,55.9,75931.33,122.3,0.02066,3e-05,1.71826]
[1776779614477,55.89,75930.84,122.3,0.02056,3e-05,1.71073]
[1776779618507,55.88,75905.44,122.3,0.01991,3e-05,1.66385]
[1776779623542,55.88,75900.96,122.3,0.01979,2e-05,1.65591]
[1776779628577,55.88,75904.53,122.3,0.01988,2e-05,1.66237]
[1776779631598,55.88,75923.76,122.3,0.02037,3e-05,1.69719]
[1776779636633,55.88,75894.45,122.3,0.01963,2e-05,1.64411]
[1776779637640,55.88,75883.58,122.3,0.01936,2e-05,1.62488]
[1776779639654,55.88,75870.38,122.3,0.01904,2e-05,1.60184]
[1776779640572,55.88,75870.38,122.3,0.01904,2e-05,1.60184]
[1776779643681,55.88,75844.36,122.3,0.01843,2e-05,1.55733]
[1776779645696,55.89,75834.45,122.3,0.01821,2e-05,1.54078]
[1776779648725,55.93,75824.92,122.3,0.01807,2e-05,1.5307]
[1776779651746,55.97,75813.26,122.3,0.01786,2e-05,1.51553]
[1776779654767,56.0,75803.37,122.3,0.01768,2e-05,1.5021]
[1776779657953,56.06,75800.81,122.3,0.01773,2e-05,1.50548]
[1776779658141,56.06,75800.81,122.3,0.01773,2e-05,1.50548]
[1776779658440,56.06,75800.81,122.3,0.01773,2e-05,1.50548]
[1776779658664,56.06,75800.81,122.3,0.01773,2e-05,1.50548]
[1776779664837,56.11,75800.31,122.3,0.0178,2e-05,1.51086]
[1776779669872,56.12,75799.31,122.3,0.0178,2e-05,1.51066]
[1776779674907,56.22,75795.25,122.3,0.01783,2e-05,1.51193]
[1776779680368,56.3,75796.39,122.3,0.01798,2e-05,1.52308]
[1776779680371,56.3,75796.39,122.3,0.01798,2e-05,1.52308]
[1776779680892,56.32,75799.82,122.3,0.01809,2e-05,1.53099]
[1776779685984,56.33,75812.14,122.3,0.01839,2e-05,1.55286]
[1776779691019,56.37,75804.1,122.3,0.01828,2e-05,1.5448]
[1776779694039,56.4,75815.68,122.3,0.0186,2e-05,1.56811]
[1776779696054,56.4,75824.86,122.3,0.01882,2e-05,1.58406]
[1776779699075,56.41,75833.99,122.3,0.01906,2e-05,1.60108]
[1776779704113,56.44,75844.57,122.3,0.01936,2e-05,1.62275]
[1776779705118,56.44,75856.04,122.3,0.01964,2e-05,1.64332]
[1776779706125,56.44,75870.55,122.3,0.02,2e-05,1.66906]
[1776779709146,56.44,75884.28,122.3,0.02034,3e-05,1.69354]
[1776779711412,56.44,75883.89,122.3,0.02033,3e-05,1.69276]
[1776779711977,56.44,75882.94,122.3,0.02031,3e-05,1.69097]
[1776779714000,56.44,75882.5,122.3,0.02029,3e-05,1.69003]
[1776779714579,56.44,75882.5,122.3,0.02029,3e-05,1.69003]
[1776779721230,56.44,75895.59,122.3,0.02062,3e-05,1.71312]
[1776779725999,56.43,75893.96,122.3,0.02057,3e-05,1.70976]
[1776779728305,56.43,75904.12,122.3,0.02083,3e-05,1.72799]
[1776779733321,56.43,75913.41,122.3,0.02101,3e-05,1.74017]
[1776779738356,56.42,75910.93,122.3,0.02093,3e-05,1.73489]
[1776779740370,56.42,75919.43,122.3,0.02115,3e-05,1.75027]
[1776779741430,56.42,75919.43,122.3,0.02115,3e-05,1.75027]
[1776779741546,56.42,75927.64,122.3,0.02136,3e-05,1.76534]
[1776779742384,56.41,75939.26,122.3,0.02167,3e-05,1.78688]
[1776779743476,56.41,75939.26,122.3,0.02167,3e-05,1.78688]
[1776779743502,56.41,75947.55,122.3,0.02189,3e-05,1.80228]
[1776779748506,56.4,75950.31,122.3,0.02194,3e-05,1.80619]
[1776779754469,56.39,75948.73,122.3,0.02188,3e-05,1.80165]
[1776779757490,56.39,75940.54,122.3,0.02165,3e-05,1.78548]
[1776779762525,56.38,75946.43,122.3,0.02179,3e-05,1.7954]
[1776779767560,56.37,75941.41,122.3,0.02164,3e-05,1.7848]
[1776779770689,56.36,75949.88,122.3,0.02185,3e-05,1.80007]
[1776779773602,56.36,75939.56,122.3,0.02157,3e-05,1.77993]
[1776779774612,56.36,75931.13,122.3,0.02134,3e-05,1.76396]
[1776779779672,56.35,75936.91,122.3,0.02148,3e-05,1.77377]
[1776779784707,56.34,75933.93,122.3,0.02139,3e-05,1.76723]
[1776779787728,56.34,75944.71,122.3,0.02166,3e-05,1.78682]
[1776779792763,56.33,75932.6,122.3,0.02128,3e-05,1.75878]
[1776779797798,56.32,75930.2,122.3,0.0212,3e-05,1.7535]
[1776779799812,56.32,75941.48,122.3,0.0215,3e-05,1.77417]
[1776779804847,56.31,75940.82,122.3,0.02146,3e-05,1.77188]
[1776779807868,56.31,75929.55,122.3,0.02116,3e-05,1.75031]
[1776779808875,56.3,75918.16,122.3,0.02086,3e-05,1.72912]
[1776779812903,56.3,75935.92,122.3,0.02132,3e-05,1.76147]
[1776779817938,56.29,75942.46,122.3,0.02147,3e-05,1.77271]
[1776779822980,56.29,75945.9,122.3,0.02155,3e-05,1.77834]
[1776779823329,56.28,75952.33,122.3,0.02172,3e-05,1.79023]
[1776779823982,56.28,75967.07,122.3,0.02212,3e-05,1.81796]
[1776779826264,56.28,75971.37,122.3,0.02223,3e-05,1.82561]
[1776779827407,56.28,75970.98,122.3,0.02221,3e-05,1.82457]
[1776779830264,56.27,75957.4,122.3,0.02183,3e-05,1.79791]
[1776779832774,56.27,75956.55,122.3,0.0218,3e-05,1.79581]
[1776779835637,56.26,75948.08,122.3,0.02157,3e-05,1.77918]
[1776779838290,56.26,75945.58,122.3,0.02149,3e-05,1.77388]
[1776779840100,56.25,75933.93,122.3,0.02118,3e-05,1.75175]
[1776779842020,56.25,75928.56,122.3,0.02103,3e-05,1.74163]
[1776779843135,56.25,75929.66,122.3,0.02106,3e-05,1.74352]
[1776779845019,56.25,75937.46,122.3,0.02126,3e-05,1.75769]
[1776779847367,56.25,75941.67,122.3,0.02136,3e-05,1.76501]
[1776779851183,56.24,75935.87,122.3,0.02115,3e-05,1.74929]
[1776779856213,56.23,75939.32,122.3,0.02123,3e-05,1.75486]
[1776779858227,56.23,75926.03,122.3,0.02088,3e-05,1.72994]
[1776779863262,56.23,75929.8,122.3,0.02097,3e-05,1.73622]
[1776779868297,56.22,75938.06,122.3,0.02117,3e-05,1.7508]
[1776779872325,56.21,75946.17,122.3,0.02138,3e-05,1.76522]
[1776779877360,56.21,75940.54,122.3,0.02122,3e-05,1.75383]
[1776779880381,56.2,75932.33,122.3,0.021,3e-05,1.73815]
[1776779882395,56.2,75919.68,122.3,0.02066,3e-05,1.71463]
[1776779885420,56.2,75907.39,122.3,0.02035,3e-05,1.69198]
[1776779890456,56.2,75909.44,122.3,0.02039,3e-05,1.69541]
[1776779895491,56.19,75916.14,122.3,0.02056,3e-05,1.70724]
[1776779897505,56.19,75926.36,122.3,0.02082,3e-05,1.72578]
[1776779902540,56.19,75922.57,122.3,0.02071,3e-05,1.71824]
[1776779904554,56.19,75942.88,122.3,0.02124,3e-05,1.75556]
[1776779910006,56.18,75949.1,122.3,0.0214,3e-05,1.76652]
[1776779912611,56.18,75939.98,122.3,0.0211,3e-05,1.74458]
[1776779917646,56.17,75941.05,122.3,0.02111,3e-05,1.74581]
[1776779922681,56.16,75933.52,122.3,0.0209,3e-05,1.73101]
[1776779927717,56.16,75937.58,122.3,0.021,3e-05,1.73788]
[1776779931747,56.16,75929.22,122.3,0.02078,3e-05,1.72194]
[1776779936782,56.15,75930.39,122.3,0.0208,3e-05,1.72351]
[1776779941817,56.15,75934.2,122.3,0.02089,3e-05,1.72992]
[1776779946853,56.14,75925.94,122.3,0.02067,3e-05,1.71415]
[1776779949875,56.14,75916.91,122.3,0.02043,3e-05,1.69736]
[1776779954909,56.14,75918.29,122.3,0.02046,3e-05,1.6995]
[1776779958176,56.13,75917.41,122.3,0.02044,3e-05,1.69774]
[1776779958515,56.13,75917.38,122.3,0.02043,3e-05,1.69761]
[1776779958669,56.13,75917.38,122.3,0.02043,3e-05,1.69761]
[1776779959004,56.13,75917.38,122.3,0.02043,3e-05,1.69761]
[1776779964980,56.13,75917.73,122.3,0.02044,3e-05,1.69772]
[1776779967524,56.13,75909.79,122.3,0.02023,3e-05,1.68318]
[1776779969011,56.13,75896.03,122.3,0.01988,2e-05,1.65837]
[1776779970048,56.13,75896.03,122.3,0.01988,2e-05,1.65837]
[1776779970178,56.13,75896.03,122.3,0.01988,2e-05,1.65837]
[1776779970212,56.13,75891.99,122.3,0.01978,2e-05,1.65116]
[1776779975261,56.11,75891.05,122.3,0.01969,2e-05,1.64359]
[1776779980401,56.09,75891.4,122.3,0.01966,2e-05,1.64146]
[1776779980469,56.09,75891.4,122.3,0.01966,2e-05,1.64146]
[1776779980905,56.09,75891.4,122.3,0.01966,2e-05,1.64146]
[1776779981424,56.09,75890.23,122.3,0.01962,2e-05,1.63893]
[1776779983109,56.08,75876.51,122.3,0.01927,2e-05,1.61387]
[1776779984119,56.08,75876.51,122.3,0.01927,2e-05,1.61387]
[1776779989151,56.06,75882.29,122.3,0.01938,2e-05,1.62163]
[1776779991724,56.06,75886.11,122.3,0.01946,2e-05,1.62752]
[1776779991726,56.06,75886.11,122.3,0.01946,2e-05,1.62752]
[1776779994186,56.04,75896.13,122.3,0.01969,2e-05,1.64397]
[1776779996201,56.04,75906.72,122.3,0.01994,3e-05,1.66196]
[1776779998282,56.03,75912.73,122.3,0.02009,3e-05,1.67228]
[1776779998287,56.03,75919.27,122.3,0.02025,3e-05,1.68359]
[1776780000414,56.03,75922.3,122.3,0.02032,3e-05,1.68899]
[1776780000908,56.03,75922.3,122.3,0.02032,3e-05,1.68899]
[1776780001243,56.03,75939.55,122.3,0.02076,3e-05,1.72047]
[1776780004681,56.03,75932.23,122.3,0.02057,3e-05,1.7067]
[1776780005270,56.03,75923.25,122.3,0.02034,3e-05,1.69025]
[1776780006277,56.02,75914.48,122.3,0.02011,3e-05,1.67384]
[1776780007289,56.02,75905.06,122.3,0.01987,2e-05,1.65641]
[1776780011720,56.0,75905.97,122.3,0.01986,2e-05,1.65617]
[1776780013326,56.0,75889.67,122.3,0.01944,2e-05,1.62628]
[1776780017354,55.98,75876.59,122.3,0.0191,2e-05,1.60169]
[1776780018747,55.98,75883.4,122.3,0.01926,2e-05,1.61323]
[1776780018762,55.98,75883.4,122.3,0.01926,2e-05,1.61323]
[1776780019428,55.98,75925.4,122.3,0.02031,3e-05,1.68822]
[1776780019858,55.98,75925.4,122.3,0.02031,3e-05,1.68822]
[1776780020247,55.98,75925.4,122.3,0.02031,3e-05,1.68822]
[1776780020377,55.97,75941.62,122.3,0.02071,3e-05,1.71693]
[1776780021122,55.97,75941.62,122.3,0.02071,3e-05,1.71693]
[1776780021384,55.97,75932.18,122.3,0.02046,3e-05,1.69905]
[1776780022391,55.96,75921.61,122.3,0.02018,3e-05,1.67929]
[1776780027473,55.95,75928.04,122.3,0.02032,3e-05,1.68893]
[1776780029686,55.94,75929.51,122.3,0.02034,3e-05,1.69053]
[1776780032463,55.92,75918.91,122.3,0.02,3e-05,1.66515]
[1776780035483,55.91,75905.16,122.3,0.01963,2e-05,1.63911]
[1776780040518,55.89,75905.7,122.3,0.01961,2e-05,1.63783]
[1776780041427,55.89,75905.7,122.3,0.01961,2e-05,1.63783]
[1776780043539,55.88,75914.27,122.3,0.01981,2e-05,1.65182]
[1776780045553,55.88,75926.94,122.3,0.02011,3e-05,1.67367]
[1776780047646,55.87,75931.92,122.3,0.02023,3e-05,1.68219]
[1776780048574,55.86,75921.52,122.3,0.01996,3e-05,1.66237]
[1776780053609,55.84,75928.43,122.3,0.0201,3e-05,1.67246]
[1776780058644,55.83,75925.06,122.3,0.01998,3e-05,1.6639]
[1776780060658,55.82,75916.26,122.3,0.01974,2e-05,1.64716]
[1776780064687,55.8,75925.4,122.3,0.01995,3e-05,1.66178]
[1776780068329,55.8,75926.57,122.3,0.01996,3e-05,1.66295]
[1776780068715,55.79,75902.66,122.3,0.01935,2e-05,1.61934]
[1776780069722,55.79,75889.6,122.3,0.01903,2e-05,1.59595]
[1776780074757,55.77,75890.98,122.3,0.01904,2e-05,1.59653]
[1776780077783,55.76,75901.8,122.3,0.01929,2e-05,1.61446]
[1776780082817,55.75,75892.61,122.3,0.01904,2e-05,1.59644]
[1776780084832,55.74,75881.15,122.3,0.01875,2e-05,1.57579]
[1776780089868,55.73,75879.98,122.3,0.01869,2e-05,1.57181]
[1776780094903,55.71,75883.14,122.3,0.0187,2e-05,1.57174]
[1776780099939,55.7,75876.91,122.3,0.01853,2e-05,1.55946]
[1776780102961,55.69,75863.38,122.3,0.0182,2e-05,1.53546]
[1776780107996,55.68,75861.22,122.3,0.01813,2e-05,1.53057]
[1776780111256,55.68,75851.92,122.3,0.01791,2e-05,1.51415]
[1776780113031,55.67,75840.4,122.3,0.01764,2e-05,1.49446]
[1776780115044,55.67,75827.76,122.3,0.01735,2e-05,1.4732]
[1776780120080,55.66,75830.75,122.3,0.01741,2e-05,1.47741]
[1776780121087,55.66,75822.08,122.3,0.01721,2e-05,1.46301]
[1776780124109,55.66,75810.47,122.3,0.01695,2e-05,1.44376]
[1776780126123,55.66,75798.07,122.3,0.01668,2e-05,1.4236]
[1776780131164,55.66,75793.66,122.3,0.01658,2e-05,1.41628]
[1776780133174,55.66,75779.81,122.3,0.01628,2e-05,1.39422]
[1776780138211,55.66,75778.45,122.3,0.01625,2e-05,1.39208]
[1776780141230,55.66,75792.44,122.3,0.01655,2e-05,1.41423]
[1776780143246,55.66,75783.26,122.3,0.01635,2e-05,1.39956]
[1776780148282,55.66,75774.83,122.3,0.01617,2e-05,1.38621]
[1776780153317,55.66,75776.47,122.3,0.01617,2e-05,1.38516]
[1776780158352,55.66,75782.57,122.3,0.0163,2e-05,1.39479]
[1776780163387,55.66,75776.57,122.3,0.01617,2e-05,1.3853]
[1776780166408,55.66,75786.77,122.3,0.01638,2e-05,1.40139]
[1776780167414,55.65,75796.59,122.3,0.0166,2e-05,1.417]
[1776780172450,55.65,75818.31,122.3,0.01707,2e-05,1.4518]
[1776780177486,55.65,75812.86,122.3,0.01694,2e-05,1.44235]
[1776780178492,55.65,75803.15,122.3,0.01672,2e-05,1.42658]
[1776780181443,55.65,75797.81,122.3,0.01661,2e-05,1.41788]
[1776780181461,55.65,75797.81,122.3,0.01661,2e-05,1.41788]
[1776780181516,55.65,75784.13,122.3,0.01631,2e-05,1.39606]
[1776780182087,55.65,75784.13,122.3,0.01631,2e-05,1.39606]
[1776780182994,55.65,75783.51,122.3,0.0163,2e-05,1.39508]
[1776780183900,55.65,75781.26,122.3,0.01625,2e-05,1.39151]
[1776780189572,55.65,75773.32,122.3,0.01608,2e-05,1.37904]
[1776780194608,55.65,75777.7,122.3,0.01618,2e-05,1.38591]
[1776780195775,55.65,75777.7,122.3,0.01618,2e-05,1.38591]
[1776780196255,55.65,75777.7,122.3,0.01618,2e-05,1.38591]
[1776780196402,55.65,75777.7,122.3,0.01618,2e-05,1.38591]
[1776780196415,55.65,75777.7,122.3,0.01618,2e-05,1.38591]
[1776780196417,55.65,75777.7,122.3,0.01618,2e-05,1.38591]
[1776780198494,55.65,75778.38,122.3,0.01619,2e-05,1.38698]
[1776780203670,55.65,75777.78,122.3,0.01618,2e-05,1.38604]
[1776780208705,55.65,75777.0,122.3,0.01616,2e-05,1.38481]
[1776780213741,55.65,75761.58,122.3,0.0158,2e-05,1.35717]
[1776780215510,55.65,75747.91,122.3,0.01552,2e-05,1.33614]
[1776780215767,55.65,75730.82,122.3,0.01517,2e-05,1.31022]
[1776780218389,55.65,75741.0,122.3,0.01537,2e-05,1.32561]
[1776780219600,55.65,75752.22,122.3,0.0156,2e-05,1.34274]
[1776780220938,55.65,75756.41,122.3,0.01569,2e-05,1.34918]
[1776780220993,55.65,75756.41,122.3,0.01569,2e-05,1.34918]
[1776780223120,55.65,75778.71,122.3,0.01616,2e-05,1.38392]
[1776780223823,55.65,75795.3,122.3,0.01651,2e-05,1.41018]
[1776780228858,55.64,75789.41,122.3,0.01638,2e-05,1.40067]
[1776780233894,55.64,75783.99,122.3,0.01627,2e-05,1.39198]
[1776780236752,55.64,75778.42,122.3,0.01615,2e-05,1.38318]
[1776780236765,55.64,75778.42,122.3,0.01615,2e-05,1.38318]
[1776780236771,55.64,75778.42,122.3,0.01615,2e-05,1.38318]
[1776780237249,55.64,75778.42,122.3,0.01615,2e-05,1.38318]
[1776780238771,55.64,75779.28,122.3,0.01616,2e-05,1.38453]
[1776780238936,55.64,75779.28,122.3,0.01616,2e-05,1.38453]
[1776780243484,55.64,75771.36,122.3,0.016,2e-05,1.37213]
[1776780243978,55.64,75773.05,122.3,0.01603,2e-05,1.37477]
[1776780245155,55.64,75780.5,122.3,0.01619,2e-05,1.38646]
[1776780245174,55.64,75780.5,122.3,0.01619,2e-05,1.38646]
[1776780245177,55.64,75780.5,122.3,0.01619,2e-05,1.38646]
[1776780247418,55.64,75788.08,122.3,0.01635,2e-05,1.39844]
[1776780249063,55.64,75788.71,122.3,0.01637,2e-05,1.39944]
[1776780249459,55.64,75788.71,122.3,0.01637,2e-05,1.39944]
[1776780250296,55.64,75790.46,122.3,0.0164,2e-05,1.40221]
[1776780250316,55.64,75790.46,122.3,0.0164,2e-05,1.40221]
[1776780251003,55.64,75797.05,122.3,0.01654,2e-05,1.41267]
[1776780252477,55.64,75804.46,122.3,0.01671,2e-05,1.42454]
[1776780257089,55.64,75825.4,122.3,0.01716,2e-05,1.45806]
[1776780259103,55.64,75838.05,122.3,0.01744,2e-05,1.4785]
[1776780264137,55.63,75830.12,122.3,0.01725,2e-05,1.46468]
[1776780267158,55.63,75840.0,122.3,0.01747,2e-05,1.48054]
[1776780272197,55.62,75839.02,122.3,0.01739,2e-05,1.47433]
[1776780274211,55.62,75847.83,122.3,0.01759,2e-05,1.48863]
[1776780276225,55.61,75858.5,122.3,0.01782,2e-05,1.50609]
[1776780281436,55.61,75856.09,122.3,0.01776,2e-05,1.50127]
[1776780281461,55.61,75856.09,122.3,0.01776,2e-05,1.50127]
[1776780287307,55.6,75850.74,122.3,0.01762,2e-05,1.49099]
[1776780292341,55.59,75851.37,122.3,0.01762,2e-05,1.49122]
[1776780296369,55.58,75859.93,122.3,0.01781,2e-05,1.50481]
[1776780301404,55.58,75855.69,122.3,0.0177,2e-05,1.4967]
[1776780306440,55.57,75844.49,122.3,0.01743,2e-05,1.47718]
[1776780311475,55.56,75853.83,122.3,0.01763,2e-05,1.49196]
[1776780314496,55.56,75864.84,122.3,0.01788,2e-05,1.50986]
[1776780317517,55.55,75856.37,122.3,0.01767,2e-05,1.49505]
[1776780322552,55.55,75860.47,122.3,0.01775,2e-05,1.50103]
[1776780324571,55.54,75870.16,122.3,0.01797,2e-05,1.51694]
[1776780329606,55.53,75871.99,122.3,0.018,2e-05,1.5189]
[1776780334641,55.52,75867.81,122.3,0.01784,2e-05,1.50689]
[1776780338668,55.52,75877.59,122.3,0.01806,2e-05,1.52262]
[1776780343704,55.51,75874.03,122.3,0.01796,2e-05,1.51544]
[1776780345718,55.5,75862.74,122.3,0.01769,2e-05,1.49604]
[1776780350758,55.5,75868.45,122.3,0.01781,2e-05,1.50469]
[1776780352768,55.49,75857.74,122.3,0.01756,2e-05,1.4864]
[1776780356796,55.49,75843.96,122.3,0.01724,2e-05,1.46297]
[1776780361832,55.48,75843.64,122.3,0.01723,2e-05,1.46184]
[1776780363845,55.48,75856.49,122.3,0.01751,2e-05,1.48282]
[1776780364852,55.48,75847.4,122.3,0.0173,2e-05,1.4676]
[1776780367873,55.48,75838.81,122.3,0.01711,2e-05,1.45312]
[1776780373045,55.47,75836.66,122.3,0.01705,2e-05,1.44919]
[1776780378950,55.47,75824.91,122.3,0.01679,2e-05,1.42947]
[1776780384992,55.46,75826.23,122.3,0.01681,2e-05,1.43128]
[1776780390032,55.46,75829.6,122.3,0.01688,2e-05,1.4364]
[1776780395064,55.46,75830.79,122.3,0.01686,2e-05,1.43429]
[1776780400103,55.46,75800.09,122.3,0.01619,2e-05,1.38485]
[1776780401110,55.46,75786.09,122.3,0.01589,2e-05,1.36285]
[1776780403667,55.46,75791.13,122.3,0.016,2e-05,1.3708]
[1776780403686,55.46,75796.2,122.3,0.01611,2e-05,1.3788]
[1776780403869,55.46,75796.2,122.3,0.01611,2e-05,1.3788]
[1776780404142,55.46,75793.71,122.3,0.01606,2e-05,1.37489]
[1776780409286,55.46,75793.69,122.3,0.01606,2e-05,1.37501]
[1776780415399,55.46,75791.01,122.3,0.016,2e-05,1.37105]
[1776780417233,55.46,75780.21,122.3,0.01578,2e-05,1.35434]
[1776780422503,55.46,75777.02,122.3,0.01572,2e-05,1.34975]
[1776780428310,55.47,75769.57,122.3,0.01557,2e-05,1.33877]
[1776780430326,55.47,75760.58,122.3,0.01539,2e-05,1.3252]
[1776780435362,55.48,75761.95,122.3,0.01543,2e-05,1.32787]
[1776780436369,55.48,75773.23,122.3,0.01566,2e-05,1.34529]
[1776780439390,55.48,75782.79,122.3,0.01586,2e-05,1.36031]
[1776780444425,55.48,75784.13,122.3,0.01589,2e-05,1.36265]
[1776780446736,55.48,75798.62,122.3,0.0162,2e-05,1.38546]
[1776780447446,55.48,75807.08,122.3,0.01638,2e-05,1.39887]
[1776780452481,55.48,75801.78,122.3,0.01623,2e-05,1.38679]
[1776780456509,55.48,75793.29,122.3,0.01605,2e-05,1.37347]
[1776780461543,55.48,75792.47,122.3,0.01603,2e-05,1.37235]
[1776780466579,55.49,75788.04,122.3,0.01594,2e-05,1.36562]
[1776780469606,55.49,75798.02,122.3,0.01615,2e-05,1.38136]
[1776780474641,55.49,75807.05,122.3,0.01635,2e-05,1.39567]
[1776780476655,55.49,75824.56,122.3,0.01672,2e-05,1.42364]
[1776780480682,55.48,75813.44,122.3,0.01648,2e-05,1.40556]
[1776780483704,55.48,75825.39,122.3,0.01674,2e-05,1.42464]
[1776780487732,55.48,75836.64,122.3,0.01698,2e-05,1.44262]
[1776780492766,55.48,75839.16,122.3,0.01703,2e-05,1.44624]
[1776780495668,55.47,75845.52,122.3,0.01717,2e-05,1.45645]
[1776780495791,55.47,75854.21,122.3,0.01736,2e-05,1.47065]
[1776780496560,55.47,75854.21,122.3,0.01736,2e-05,1.47065]
[1776780496797,55.47,75868.17,122.3,0.01768,2e-05,1.49373]
[1776780497412,55.47,75868.17,122.3,0.01768,2e-05,1.49373]
[1776780502688,55.47,75868.03,122.3,0.01766,2e-05,1.49257]
[1776780507916,55.46,75870.9,122.3,0.01772,2e-05,1.49655]
[1776780514010,55.45,75878.43,122.3,0.01783,2e-05,1.50404]
[1776780514925,55.45,75878.73,122.3,0.01784,2e-05,1.50481]
[1776780519277,55.46,75878.53,122.3,0.01785,2e-05,1.50527]
[1776780519370,55.46,75877.69,122.3,0.01783,2e-05,1.50439]
[1776780521047,55.46,75871.31,122.3,0.01769,2e-05,1.49368]
[1776780521727,55.46,75871.31,122.3,0.01769,2e-05,1.49368]
[1776780522262,55.46,75868.95,122.3,0.01764,2e-05,1.48984]
[1776780522300,55.46,75868.38,122.3,0.01762,2e-05,1.48889]
[1776780523082,55.46,75868.38,122.3,0.01762,2e-05,1.48889]
[1776780523184,55.46,75866.17,122.3,0.01757,2e-05,1.48503]
[1776780526011,55.46,75846.44,122.3,0.01712,2e-05,1.45196]
[1776780531373,55.45,75842.36,122.3,0.01702,2e-05,1.44483]
[1776780532047,55.45,75853.46,122.3,0.01727,2e-05,1.46294]
[1776780535924,55.45,75861.99,122.3,0.01745,2e-05,1.47651]
[1776780541109,55.44,75869.1,122.3,0.0176,2e-05,1.48753]
[1776780544131,55.44,75881.05,122.3,0.01787,2e-05,1.50707]
[1776780547674,55.43,75881.37,122.3,0.01787,2e-05,1.50721]
[1776780547690,55.43,75886.98,122.3,0.018,2e-05,1.51628]
[1776780548102,55.43,75886.98,122.3,0.018,2e-05,1.51628]
[1776780548220,55.43,75886.98,122.3,0.018,2e-05,1.51628]
[1776780548319,55.43,75892.32,122.3,0.01812,2e-05,1.52535]
[1776780551379,55.43,75894.9,122.3,0.01818,2e-05,1.52928]
[1776780551479,55.42,75896.78,122.3,0.01821,2e-05,1.53202]
[1776780552127,55.42,75896.78,122.3,0.01821,2e-05,1.53202]
[1776780552484,55.42,75896.78,122.3,0.01821,2e-05,1.53202]
[1776780552647,55.42,75896.78,122.3,0.01821,2e-05,1.53202]
[1776780552785,55.42,75896.78,122.3,0.01821,2e-05,1.53202]
[1776780553083,55.42,75897.15,122.3,0.01823,2e-05,1.53287]
[1776780553194,55.42,75889.66,122.3,0.01805,2e-05,1.52011]
[1776780554655,55.42,75889.66,122.3,0.01805,2e-05,1.52011]
[1776780554704,55.42,75885.06,122.3,0.01794,2e-05,1.51189]
[1776780556196,55.42,75884.7,122.3,0.01793,2e-05,1.51128]
[1776780560327,55.43,75886.5,122.3,0.01799,2e-05,1.51535]
[1776780560519,55.43,75886.5,122.3,0.01799,2e-05,1.51535]
[1776780566284,55.44,75896.47,122.3,0.01824,2e-05,1.53395]
[1776780567108,55.44,75896.47,122.3,0.01824,2e-05,1.53395]
[1776780567627,55.44,75896.47,122.3,0.01824,2e-05,1.53395]
[1776780570293,55.44,75895.33,122.3,0.01822,2e-05,1.5322]
[1776780570313,55.44,75893.14,122.3,0.01817,2e-05,1.52868]
[1776780573334,55.44,75886.19,122.3,0.01796,2e-05,1.51276]
[1776780575072,55.44,75887.85,122.3,0.01799,2e-05,1.51536]
[1776780575349,55.44,75890.96,122.3,0.01806,2e-05,1.52042]
[1776780580468,55.45,75890.2,122.3,0.01806,2e-05,1.52011]
[1776780580485,55.45,75890.2,122.3,0.01806,2e-05,1.52011]
[1776780581475,55.45,75894.43,122.3,0.01817,2e-05,1.52779]
[1776780581506,55.45,75894.43,122.3,0.01817,2e-05,1.52779]
[1776780588603,55.46,75894.89,122.3,0.0182,2e-05,1.5299]
[1776780594481,55.48,75894.38,122.3,0.01821,2e-05,1.53093]
[1776780599515,55.49,75898.27,122.3,0.01832,2e-05,1.53867]
[1776780604551,55.5,75892.35,122.3,0.01819,2e-05,1.52967]
[1776780608960,55.5,75892.18,122.3,0.0182,2e-05,1.53006]
[1776780608976,55.5,75892.18,122.3,0.0182,2e-05,1.53006]
[1776780609247,55.5,75889.41,122.3,0.01814,2e-05,1.52556]
[1776780609412,55.5,75889.41,122.3,0.01814,2e-05,1.52556]
[1776780609457,55.5,75889.41,122.3,0.01814,2e-05,1.52556]
[1776780609954,55.5,75889.41,122.3,0.01814,2e-05,1.52556]
[1776780610012,55.51,75867.14,122.3,0.01762,2e-05,1.48827]
[1776780610593,55.5,75858.02,122.3,0.01741,2e-05,1.47294]
[1776780614905,55.5,75839.68,122.3,0.01699,2e-05,1.44225]
[1776780615628,55.5,75820.79,122.3,0.01658,2e-05,1.41164]
[1776780617015,55.5,75806.52,122.3,0.01627,2e-05,1.38888]
[1776780621670,55.5,75819.11,122.3,0.01654,2e-05,1.40892]
[1776780624692,55.5,75802.54,122.3,0.01618,2e-05,1.38255]
[1776780625703,55.5,75788.88,122.3,0.0159,2e-05,1.36112]
[1776780630739,55.5,75787.17,122.3,0.01586,2e-05,1.35876]
[1776780636051,55.5,75785.59,122.3,0.01579,2e-05,1.35293]
[1776780637789,55.5,75801.53,122.3,0.01613,2e-05,1.37799]
[1776780642824,55.5,75803.19,122.3,0.01617,2e-05,1.38067]
[1776780643831,55.5,75791.85,122.3,0.01593,2e-05,1.3629]
[1776780648866,55.51,75794.1,122.3,0.01598,2e-05,1.36663]
[1776780651888,55.51,75804.23,122.3,0.01619,2e-05,1.38261]
[1776780656924,55.51,75796.1,122.3,0.01602,2e-05,1.36985]
[1776780661959,55.51,75802.09,122.3,0.01615,2e-05,1.37936]
[1776780665987,55.51,75813.08,122.3,0.01639,2e-05,1.39677]
[1776780668008,55.51,75822.63,122.3,0.01659,2e-05,1.41196]
[1776780673038,55.51,75824.84,122.3,0.01664,2e-05,1.41527]
[1776780678056,55.5,75830.25,122.3,0.01675,2e-05,1.42379]
[1776780681097,55.5,75843.68,122.3,0.01704,2e-05,1.44528]
[1776780686132,55.5,75847.79,122.3,0.01713,2e-05,1.45152]
[1776780691166,55.49,75842.16,122.3,0.01695,2e-05,1.43806]
[1776780696202,55.49,75841.45,122.3,0.01693,2e-05,1.43645]
[1776780698216,55.49,75850.17,122.3,0.01712,2e-05,1.45049]
[1776780702245,55.48,75862.54,122.3,0.0174,2e-05,1.4704]
[1776780707279,55.48,75867.88,122.3,0.01751,2e-05,1.47852]
[1776780712316,55.47,75865.25,122.3,0.01744,2e-05,1.47339]
[1776780714330,55.47,75877.1,122.3,0.0177,2e-05,1.49283]
[1776780715337,55.47,75887.49,122.3,0.01794,2e-05,1.51013]
[1776780720372,55.46,75882.68,122.3,0.01782,2e-05,1.501]
[1776780725407,55.45,75884.17,122.3,0.01784,2e-05,1.50257]
[1776780730442,55.44,75886.71,122.3,0.01788,2e-05,1.50581]
[1776780733243,55.44,75879.03,122.3,0.0177,2e-05,1.49249]
[1776780733260,55.44,75879.03,122.3,0.0177,2e-05,1.49249]
[1776780737493,55.43,75889.51,122.3,0.01793,2e-05,1.50922]
[1776780738659,55.43,75889.51,122.3,0.01793,2e-05,1.50922]
[1776780738664,55.43,75889.51,122.3,0.01793,2e-05,1.50922]
[1776780742616,55.43,75881.46,122.3,0.01773,2e-05,1.49505]
[1776780742624,55.43,75881.46,122.3,0.01773,2e-05,1.49505]
[1776780745175,55.42,75877.94,122.3,0.01764,2e-05,1.48859]
[1776780745202,55.42,75878.44,122.3,0.01765,2e-05,1.48925]
[1776780745681,55.42,75878.44,122.3,0.01765,2e-05,1.48925]
[1776780751591,55.41,75864.79,122.3,0.01728,2e-05,1.46163]
[1776780756626,55.4,75860.47,122.3,0.01718,2e-05,1.45378]
[1776780760654,55.4,75870.2,122.3,0.01739,2e-05,1.46936]
[1776780763679,55.4,75878.93,122.3,0.01758,2e-05,1.48344]
[1776780768714,55.39,75879.3,122.3,0.01758,2e-05,1.48319]
[1776780773750,55.38,75881.84,122.3,0.01763,2e-05,1.48664]
[1776780778787,55.38,75886.0,122.3,0.01771,2e-05,1.49273]
[1776780783822,55.37,75895.99,122.3,0.01793,2e-05,1.50867]
[1776780788858,55.36,75897.35,122.3,0.01795,2e-05,1.50993]
[1776780793893,55.35,75889.29,122.3,0.01775,2e-05,1.49535]
[1776780794900,55.35,75880.09,122.3,0.01753,2e-05,1.47976]
[1776780795907,55.35,75868.81,122.3,0.01727,2e-05,1.46089]
[1776780800942,55.34,75866.64,122.3,0.01722,2e-05,1.45673]
[1776780805978,55.34,75854.27,122.3,0.01693,2e-05,1.43597]
[1776780806984,55.34,75842.39,122.3,0.01667,2e-05,1.41664]
[1776780811012,55.34,75830.6,122.3,0.01637,2e-05,1.39393]
[1776780816047,55.34,75831.26,122.3,0.01638,2e-05,1.39499]
[1776780817700,55.34,75830.37,122.3,0.01636,2e-05,1.39357]
[1776780817949,55.34,75830.37,122.3,0.01636,2e-05,1.39357]
[1776780818007,55.34,75830.37,122.3,0.01636,2e-05,1.39357]
[1776780820184,55.34,75821.08,122.3,0.01616,2e-05,1.37884]
[1776780822068,55.34,75824.51,122.3,0.01624,2e-05,1.38427]
[1776780822288,55.34,75831.89,122.3,0.0164,2e-05,1.396]
[1776780822562,55.34,75831.89,122.3,0.0164,2e-05,1.396]
[1776780822582,55.34,75831.89,122.3,0.0164,2e-05,1.396]
[1776780822587,55.34,75831.89,122.3,0.0164,2e-05,1.396]
[1776780822778,55.34,75831.89,122.3,0.0164,2e-05,1.396]
[1776780825041,55.34,75842.85,122.3,0.01664,2e-05,1.41355]
[1776780825044,55.34,75842.85,122.3,0.01664,2e-05,1.41355]
[1776780830146,55.34,75846.48,122.3,0.01671,2e-05,1.41921]
[1776780837195,55.33,75844.47,122.3,0.01666,2e-05,1.41569]
[1776780841223,55.33,75854.91,122.3,0.01689,2e-05,1.43241]
[1776780845251,55.33,75845.14,122.3,0.01667,2e-05,1.41632]
[1776780848273,55.33,75856.63,122.3,0.01692,2e-05,1.43482]
[1776780850287,55.33,75865.24,122.3,0.01711,2e-05,1.44875]
[1776780854315,55.32,75881.02,122.3,0.01747,2e-05,1.47445]
[1776780859350,55.32,75877.18,122.3,0.01737,2e-05,1.46735]
[1776780864385,55.31,75866.18,122.3,0.01711,2e-05,1.44857]
[1776780866398,55.31,75874.75,122.3,0.0173,2e-05,1.46249]
[1776780870426,55.31,75888.18,122.3,0.0176,2e-05,1.48433]
[1776780875462,55.3,75884.49,122.3,0.01746,2e-05,1.47359]
[1776780880497,55.29,75888.6,122.3,0.01755,2e-05,1.47973]
[1776780885532,55.29,75878.62,122.3,0.01731,2e-05,1.46239]
[1776780887547,55.29,75869.58,122.3,0.0171,2e-05,1.44725]
[1776780892581,55.28,75872.71,122.3,0.01717,2e-05,1.45191]
[1776780895603,55.28,75862.33,122.3,0.01693,2e-05,1.43457]
[1776780900639,55.28,75867.22,122.3,0.01703,2e-05,1.44218]
[1776780901646,55.28,75876.72,122.3,0.01725,2e-05,1.45772]
[1776780906682,55.27,75875.6,122.3,0.01721,2e-05,1.45529]
[1776780911718,55.27,75876.48,122.3,0.01722,2e-05,1.45621]
[1776780916753,55.26,75883.06,122.3,0.01737,2e-05,1.4665]
[1776780921788,55.25,75881.7,122.3,0.01732,2e-05,1.46343]
[1776780926823,55.25,75877.06,122.3,0.01721,2e-05,1.45514]
[1776780930852,55.25,75887.97,122.3,0.01745,2e-05,1.47284]
[1776780935886,55.24,75899.44,122.3,0.01766,2e-05,1.4873]
[1776780941393,55.23,75903.2,122.3,0.01774,2e-05,1.49293]
[1776780941942,55.23,75931.19,122.3,0.01839,2e-05,1.54047]
[1776780943498,55.23,75950.14,122.3,0.01884,2e-05,1.57297]
[1776780943958,55.2,75968.14,122.3,0.01924,2e-05,1.60161]
[1776780944964,55.2,75989.52,122.3,0.01978,3e-05,1.63959]
[1776780945925,55.2,75989.52,122.3,0.01978,3e-05,1.63959]
[1776780946740,55.2,75994.97,122.3,0.01991,3e-05,1.64905]
[1776780952015,55.18,75990.73,122.3,0.01976,3e-05,1.63871]
[1776780957049,55.16,75984.21,122.3,0.01957,3e-05,1.62486]
[1776780962083,55.14,75968.03,122.3,0.01914,2e-05,1.59403]
[1776780964097,55.14,75958.62,122.3,0.0189,2e-05,1.57676]
[1776780968250,55.13,75973.87,122.3,0.01925,2e-05,1.60249]
[1776780974168,55.11,75972.74,122.3,0.0192,2e-05,1.59841]
[1776780978196,55.1,75981.12,122.3,0.01939,3e-05,1.61195]
[1776780980210,55.1,75997.13,122.3,0.01978,3e-05,1.64003]
[1776780983232,55.09,76006.15,122.3,0.01999,3e-05,1.65517]
[1776780986253,55.07,76017.61,122.3,0.02027,3e-05,1.67485]
[1776780990283,55.06,76007.15,122.3,0.01997,3e-05,1.65374]
[1776780995318,55.04,76016.05,122.3,0.02012,3e-05,1.66369]
[1776780999346,55.03,76006.88,122.3,0.01986,3e-05,1.64511]
[1776781004382,55.01,76012.4,122.3,0.01997,3e-05,1.65308]
[1776781007401,55.0,76022.2,122.3,0.0202,3e-05,1.66972]
[1776781012520,54.99,76023.91,122.3,0.02022,3e-05,1.671]
[1776781013325,54.98,76029.7,122.3,0.02037,3e-05,1.68123]
[1776781013502,54.98,76029.7,122.3,0.02037,3e-05,1.68123]
[1776781013544,54.98,76045.21,122.3,0.02077,3e-05,1.70965]
[1776781015464,54.97,76055.67,122.3,0.02103,3e-05,1.72825]
[1776781015913,54.97,76055.67,122.3,0.02103,3e-05,1.72825]
[1776781015996,54.97,76055.67,122.3,0.02103,3e-05,1.72825]
[1776781016176,54.97,76055.67,122.3,0.02103,3e-05,1.72825]
[1776781016471,54.97,76074.73,122.3,0.02154,3e-05,1.76401]
[1776781016711,54.97,76074.73,122.3,0.02154,3e-05,1.76401]
[1776781016777,54.97,76074.73,122.3,0.02154,3e-05,1.76401]
[1776781017083,54.97,76074.73,122.3,0.02154,3e-05,1.76401]
[1776781017478,54.97,76086.52,122.3,0.02187,3e-05,1.78662]
[1776781017704,54.97,76086.52,122.3,0.02187,3e-05,1.78662]
[1776781018361,54.97,76086.52,122.3,0.02187,3e-05,1.78662]
[1776781019117,54.96,76086.38,122.3,0.02186,3e-05,1.78618]
[1776781019493,54.96,76101.78,122.3,0.02228,3e-05,1.81555]
[1776781020500,54.96,76115.84,122.3,0.02268,3e-05,1.84308]
[1776781022515,54.95,76135.05,122.3,0.02322,3e-05,1.88094]
[1776781023522,54.95,76152.75,122.3,0.02374,3e-05,1.91653]
[1776781024165,54.95,76152.75,122.3,0.02374,3e-05,1.91653]
[1776781024168,54.95,76152.75,122.3,0.02374,3e-05,1.91653]
[1776781024548,54.95,76152.75,122.3,0.02374,3e-05,1.91653]
[1776781025218,54.95,76158.25,122.3,0.0239,3e-05,1.92739]
[1776781025298,54.95,76158.25,122.3,0.0239,3e-05,1.92739]
[1776781025449,54.95,76158.25,122.3,0.0239,3e-05,1.92739]
[1776781025665,54.95,76165.26,122.3,0.0241,3e-05,1.9414]
[1776781025757,54.95,76165.26,122.3,0.0241,3e-05,1.9414]
[1776781025777,54.95,76165.26,122.3,0.0241,3e-05,1.9414]
[1776781025816,54.95,76165.26,122.3,0.0241,3e-05,1.9414]
[1776781026166,54.95,76165.26,122.3,0.0241,3e-05,1.9414]
[1776781026329,54.95,76165.26,122.3,0.0241,3e-05,1.9414]
[1776781026665,54.94,76160.84,122.3,0.02396,3e-05,1.93185]
[1776781026774,54.94,76160.84,122.3,0.02396,3e-05,1.93185]
[1776781027167,54.94,76160.84,122.3,0.02396,3e-05,1.93185]
[1776781027326,54.94,76160.84,122.3,0.02396,3e-05,1.93185]
[1776781027666,54.94,76166.81,122.3,0.02414,3e-05,1.94373]
[1776781027782,54.94,76166.81,122.3,0.02414,3e-05,1.94373]
[1776781028229,54.94,76166.81,122.3,0.02414,3e-05,1.94373]
[1776781028263,54.94,76166.81,122.3,0.02414,3e-05,1.94373]
[1776781028582,54.91,76178.99,122.3,0.02444,3e-05,1.96457]
[1776781028683,54.91,76178.99,122.3,0.02444,3e-05,1.96457]
[1776781028919,54.91,76178.99,122.3,0.02444,3e-05,1.96457]
[1776781029093,54.91,76178.99,122.3,0.02444,3e-05,1.96457]
[1776781029290,54.91,76178.99,122.3,0.02444,3e-05,1.96457]
[1776781029378,54.91,76178.99,122.3,0.02444,3e-05,1.96457]
[1776781029586,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781029669,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781030094,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781030154,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781030196,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781030322,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781030433,54.9,76189.29,122.3,0.02475,3e-05,1.98563]
[1776781030716,54.9,76183.8,122.3,0.02457,3e-05,1.97351]
[1776781030782,54.9,76183.8,122.3,0.02457,3e-05,1.97351]
[1776781031427,54.9,76183.8,122.3,0.02457,3e-05,1.97351]
[1776781031606,54.9,76225.2,122.3,0.02586,3e-05,2.06094]
[1776781031708,54.9,76225.2,122.3,0.02586,3e-05,2.06094]
[1776781031878,54.9,76225.2,122.3,0.02586,3e-05,2.06094]
[1776781031916,54.9,76225.2,122.3,0.02586,3e-05,2.06094]
[1776781032164,54.9,76225.2,122.3,0.02586,3e-05,2.06094]
[1776781032650,54.85,76235.03,122.3,0.02608,3e-05,2.07575]
[1776781032765,54.85,76235.03,122.3,0.02608,3e-05,2.07575]
[1776781032834,54.85,76235.03,122.3,0.02608,3e-05,2.07575]
[1776781032872,54.85,76235.03,122.3,0.02608,3e-05,2.07575]
[1776781033194,54.85,76235.03,122.3,0.02608,3e-05,2.07575]
[1776781033576,54.85,76235.03,122.3,0.02608,3e-05,2.07575]
[1776781033620,54.81,76236.47,122.3,0.02602,3e-05,2.07221]
[1776781033807,54.81,76236.47,122.3,0.02602,3e-05,2.07221]
[1776781034200,54.81,76236.47,122.3,0.02602,3e-05,2.07221]
[1776781034833,54.76,76239.28,122.3,0.02601,3e-05,2.07172]
[1776781035159,54.76,76239.28,122.3,0.02601,3e-05,2.07172]
[1776781035207,54.76,76239.28,122.3,0.02601,3e-05,2.07172]
[1776781035378,54.76,76239.28,122.3,0.02601,3e-05,2.07172]
[1776781035641,54.71,76279.93,122.3,0.02725,3e-05,2.15471]
[1776781035707,54.71,76279.93,122.3,0.02725,3e-05,2.15471]
[1776781035777,54.71,76279.93,122.3,0.02725,3e-05,2.15471]
[1776781036238,54.71,76279.93,122.3,0.02725,3e-05,2.15471]
[1776781036240,54.71,76279.93,122.3,0.02725,3e-05,2.15471]
[1776781036599,54.71,76279.93,122.3,0.02725,3e-05,2.15471]
[1776781036649,54.66,76290.53,122.3,0.02748,3e-05,2.17049]
[1776781036723,54.66,76290.53,122.3,0.02748,3e-05,2.17049]
[1776781036885,54.66,76290.53,122.3,0.02748,3e-05,2.17049]
[1776781037256,54.66,76290.53,122.3,0.02748,3e-05,2.17049]
[1776781037367,54.66,76290.53,122.3,0.02748,3e-05,2.17049]
[1776781037627,54.66,76290.53,122.3,0.02748,3e-05,2.17049]
[1776781037658,54.61,76307.51,122.3,0.02794,3e-05,2.20064]
[1776781037743,54.61,76307.51,122.3,0.02794,3e-05,2.20064]
[1776781037852,54.61,76307.51,122.3,0.02794,3e-05,2.20064]
[1776781038077,54.61,76307.51,122.3,0.02794,3e-05,2.20064]
[1776781038335,54.61,76307.51,122.3,0.02794,3e-05,2.20064]
[1776781038394,54.61,76307.51,122.3,0.02794,3e-05,2.20064]
[1776781038664,54.55,76315.32,122.3,0.02807,3e-05,2.2097]
[1776781038716,54.55,76315.32,122.3,0.02807,3e-05,2.2097]
[1776781038886,54.55,76315.32,122.3,0.02807,3e-05,2.2097]
[1776781039274,54.55,76315.32,122.3,0.02807,3e-05,2.2097]
[1776781039671,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781039712,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781039730,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781039878,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781040240,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781040298,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781040561,54.49,76313.98,122.3,0.02789,3e-05,2.19779]
[1776781040712,54.43,76313.98,122.3,0.02776,3e-05,2.18917]
[1776781040735,54.43,76313.98,122.3,0.02776,3e-05,2.18917]
[1776781040761,54.43,76313.98,122.3,0.02776,3e-05,2.18917]
[1776781040770,54.43,76313.98,122.3,0.02776,3e-05,2.18917]
[1776781041348,54.43,76313.98,122.3,0.02776,3e-05,2.18917]
[1776781041383,54.43,76313.98,122.3,0.02776,3e-05,2.18917]
[1776781041481,54.38,76304.96,122.3,0.02733,3e-05,2.16064]
[1776781041744,54.38,76304.96,122.3,0.02733,3e-05,2.16064]
[1776781041870,54.38,76304.96,122.3,0.02733,3e-05,2.16064]
[1776781042269,54.38,76304.96,122.3,0.02733,3e-05,2.16064]
[1776781042491,54.38,76304.96,122.3,0.02733,3e-05,2.16064]
[1776781042632,54.38,76304.96,122.3,0.02733,3e-05,2.16064]
[1776781042505,54.33,76273.5,122.3,0.02618,3e-05,2.0839]
[1776781042746,54.33,76273.5,122.3,0.02618,3e-05,2.0839]
[1776781043279,54.33,76273.5,122.3,0.02618,3e-05,2.0839]
[1776781043280,54.29,76249.74,122.3,0.02533,3e-05,2.02653]
[1776781043745,54.29,76249.74,122.3,0.02533,3e-05,2.02653]
[1776781044378,54.29,76249.74,122.3,0.02533,3e-05,2.02653]
[1776781044474,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781044791,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781044957,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781045169,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781045255,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781045338,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781045479,54.29,76231.95,122.3,0.02477,3e-05,1.98798]
[1776781045762,54.28,76232.96,122.3,0.02479,3e-05,1.98963]
[1776781046119,54.28,76232.96,122.3,0.02479,3e-05,1.98963]
[1776781046256,54.28,76232.96,122.3,0.02479,3e-05,1.98963]
[1776781046303,54.28,76232.96,122.3,0.02479,3e-05,1.98963]
[1776781046758,54.28,76229.65,122.3,0.02468,3e-05,1.98213]
[1776781047000,54.28,76229.65,122.3,0.02468,3e-05,1.98213]
[1776781047115,54.28,76229.65,122.3,0.02468,3e-05,1.98213]
[1776781047260,54.28,76229.65,122.3,0.02468,3e-05,1.98213]
[1776781047331,54.28,76229.65,122.3,0.02468,3e-05,1.98213]
[1776781047822,54.28,76226.57,122.3,0.02458,3e-05,1.97514]
[1776781048137,54.28,76226.57,122.3,0.02458,3e-05,1.97514]
[1776781048269,54.28,76226.57,122.3,0.02458,3e-05,1.97514]
[1776781048500,54.28,76226.57,122.3,0.02458,3e-05,1.97514]
[1776781048803,54.27,76221.63,122.3,0.02442,3e-05,1.96427]
[1776781048885,54.27,76221.63,122.3,0.02442,3e-05,1.96427]
[1776781049284,54.27,76221.63,122.3,0.02442,3e-05,1.96427]
[1776781049335,54.27,76221.63,122.3,0.02442,3e-05,1.96427]
[1776781049777,54.27,76216.02,122.3,0.02424,3e-05,1.95205]
[1776781049821,54.27,76216.02,122.3,0.02424,3e-05,1.95205]
[1776781049892,54.27,76216.02,122.3,0.02424,3e-05,1.95205]
[1776781049998,54.27,76216.02,122.3,0.02424,3e-05,1.95205]
[1776781050290,54.27,76216.02,122.3,0.02424,3e-05,1.95205]
[1776781050359,54.27,76216.02,122.3,0.02424,3e-05,1.95205]
[1776781050444,54.27,76205.47,122.3,0.02391,3e-05,1.92964]
[1776781052131,54.27,76201.86,122.3,0.0238,3e-05,1.92215]
[1776781052188,54.27,76201.86,122.3,0.0238,3e-05,1.92215]
[1776781052635,54.27,76201.86,122.3,0.0238,3e-05,1.92215]
[1776781052232,54.26,76195.59,122.3,0.02355,3e-05,1.90399]
[1776781052870,54.26,76195.59,122.3,0.02355,3e-05,1.90399]
[1776781053040,54.26,76195.59,122.3,0.02355,3e-05,1.90399]
[1776781053171,54.26,76195.59,122.3,0.02355,3e-05,1.90399]
[1776781053627,54.26,76195.59,122.3,0.02355,3e-05,1.90399]
[1776781053668,54.26,76195.59,122.3,0.02355,3e-05,1.90399]
[1776781054126,54.26,76190.65,122.3,0.0234,3e-05,1.89352]
[1776781054660,54.26,76190.65,122.3,0.0234,3e-05,1.89352]
[1776781054685,54.26,76175.06,122.3,0.02294,3e-05,1.86148]
[1776781055317,54.26,76175.06,122.3,0.02294,3e-05,1.86148]
[1776781055354,54.26,76175.06,122.3,0.02294,3e-05,1.86148]
[1776781055534,54.26,76175.06,122.3,0.02294,3e-05,1.86148]
[1776781055688,54.26,76175.06,122.3,0.02294,3e-05,1.86148]
[1776781056032,54.26,76168.8,122.3,0.02275,3e-05,1.84859]
[1776781056490,54.26,76168.8,122.3,0.02275,3e-05,1.84859]
[1776781056604,54.26,76168.8,122.3,0.02275,3e-05,1.84859]
[1776781056686,54.26,76158.1,122.3,0.02244,3e-05,1.82692]
[1776781056710,54.26,76158.1,122.3,0.02244,3e-05,1.82692]
[1776781057046,54.26,76158.1,122.3,0.02244,3e-05,1.82692]
[1776781057489,54.26,76158.1,122.3,0.02244,3e-05,1.82692]
[1776781057492,54.26,76158.1,122.3,0.02244,3e-05,1.82692]
[1776781057592,54.25,76148.17,122.3,0.02215,3e-05,1.807]
[1776781058121,54.25,76148.17,122.3,0.02215,3e-05,1.807]
[1776781058249,54.25,76148.17,122.3,0.02215,3e-05,1.807]
[1776781058257,54.25,76148.17,122.3,0.02215,3e-05,1.807]
[1776781058665,54.25,76148.17,122.3,0.02215,3e-05,1.807]
[1776781058490,54.25,76138.91,122.3,0.02189,3e-05,1.78859]
[1776781058713,54.25,76138.91,122.3,0.02189,3e-05,1.78859]
[1776781058897,54.25,76138.91,122.3,0.02189,3e-05,1.78859]
[1776781059153,54.25,76138.91,122.3,0.02189,3e-05,1.78859]
[1776781059172,54.25,76138.91,122.3,0.02189,3e-05,1.78859]
[1776781059203,54.25,76172.08,122.3,0.02284,3e-05,1.85468]
[1776781060229,54.25,76172.08,122.3,0.02284,3e-05,1.85468]
[1776781060564,54.25,76172.08,122.3,0.02284,3e-05,1.85468]
[1776781060614,54.25,76195.72,122.3,0.02353,3e-05,1.90241]
[1776781060864,54.25,76195.72,122.3,0.02353,3e-05,1.90241]
[1776781061280,54.25,76195.72,122.3,0.02353,3e-05,1.90241]
[1776781062269,54.25,76197.37,122.3,0.02357,3e-05,1.90547]
[1776781063179,54.24,76197.24,122.3,0.02357,3e-05,1.90486]
[1776781063667,54.24,76197.24,122.3,0.02357,3e-05,1.90486]
[1776781063671,54.24,76197.24,122.3,0.02357,3e-05,1.90486]
[1776781065013,54.24,76197.17,122.3,0.02356,3e-05,1.90438]
[1776781068479,54.24,76191.75,122.3,0.02338,3e-05,1.89227]
[1776781070064,54.23,76191.29,122.3,0.02336,3e-05,1.89071]
[1776781071318,54.23,76191.48,122.3,0.02336,3e-05,1.89048]
[1776781075028,54.22,76185.23,122.3,0.02316,3e-05,1.87682]
[1776781075405,54.22,76185.23,122.3,0.02316,3e-05,1.87682]
[1776781075432,54.22,76176.89,122.3,0.02291,3e-05,1.85959]
[1776781076956,54.21,76186.0,122.3,0.02317,3e-05,1.87757]
[1776781078872,54.21,76189.67,122.3,0.02327,3e-05,1.88482]
[1776781079172,54.21,76189.67,122.3,0.02327,3e-05,1.88482]
[1776781080178,54.21,76186.61,122.3,0.02317,3e-05,1.87799]
[1776781080276,54.21,76200.83,122.3,0.02359,3e-05,1.90688]
[1776781080977,54.21,76200.83,122.3,0.02359,3e-05,1.90688]
[1776781085892,54.2,76213.97,122.3,0.02397,3e-05,1.93273]
[1776781091077,54.18,76211.24,122.3,0.02385,3e-05,1.9248]
[1776781096113,54.17,76210.12,122.3,0.02379,3e-05,1.92028]
[1776781098694,54.17,76210.12,122.3,0.02379,3e-05,1.92028]
[1776781099336,54.16,76217.5,122.3,0.024,3e-05,1.93493]
[1776781099379,54.16,76226.44,122.3,0.02427,3e-05,1.95327]
[1776781100145,54.16,76242.03,122.3,0.02475,3e-05,1.98625]
[1776781102298,54.15,76239.39,122.3,0.02466,3e-05,1.97975]
[1776781102698,54.15,76239.39,122.3,0.02466,3e-05,1.97975]
[1776781104172,54.14,76256.58,122.3,0.02517,3e-05,2.01509]
[1776781108200,54.13,76270.16,122.3,0.02558,3e-05,2.04235]
[1776781110713,54.09,76274.53,122.3,0.02563,3e-05,2.04614]
[1776781112228,53.97,76293.99,122.3,0.02595,3e-05,2.06667]
[1776781112898,53.97,76293.99,122.3,0.02595,3e-05,2.06667]
[1776781116259,53.95,76307.99,122.3,0.02637,3e-05,2.0951]
[1776781120548,53.94,76299.14,122.3,0.02605,3e-05,2.07349]
[1776781121304,53.94,76299.14,122.3,0.02605,3e-05,2.07349]
[1776781121649,53.94,76299.14,122.3,0.02605,3e-05,2.07349]
[1776781121711,53.93,76282.55,122.3,0.02549,3e-05,2.03587]
[1776781122313,53.93,76282.55,122.3,0.02549,3e-05,2.03587]
[1776781125328,53.88,76265.23,122.3,0.02483,3e-05,1.99131]
[1776781125985,53.88,76265.23,122.3,0.02483,3e-05,1.99131]
[1776781126111,53.88,76265.23,122.3,0.02483,3e-05,1.99131]
[1776781126569,53.88,76265.23,122.3,0.02483,3e-05,1.99131]
[1776781126906,53.88,76259.51,122.3,0.02464,3e-05,1.9786]
[1776781127342,53.87,76245.4,122.3,0.0242,3e-05,1.94822]
[1776781128959,53.87,76242.97,122.3,0.02412,3e-05,1.94269]
[1776781132377,53.86,76256.74,122.3,0.02452,3e-05,1.97022]
[1776781135160,53.85,76260.73,122.3,0.02463,3e-05,1.97781]
[1776781140738,53.84,76249.8,122.3,0.02426,3e-05,1.95234]
[1776781140783,53.84,76249.8,122.3,0.02426,3e-05,1.95234]
[1776781141447,53.83,76232.83,122.3,0.02373,3e-05,1.91591]
[1776781142454,53.83,76222.07,122.3,0.0234,3e-05,1.89322]
[1776781147489,53.82,76222.14,122.3,0.02338,3e-05,1.89188]
[1776781150768,53.81,76222.5,122.3,0.02338,3e-05,1.89202]
[1776781152966,53.81,76224.84,122.3,0.02344,3e-05,1.89592]
[1776781154843,53.8,76211.23,122.3,0.02302,3e-05,1.8673]
[1776781155590,53.8,76211.23,122.3,0.02302,3e-05,1.8673]
[1776781155611,53.8,76197.0,122.3,0.0226,3e-05,1.83808]
[1776781161492,53.79,76192.92,122.3,0.02247,3e-05,1.82879]
[1776781166628,53.79,76194.47,122.3,0.02249,3e-05,1.83077]
[1776781171663,53.78,76190.04,122.3,0.0223,3e-05,1.81653]
[1776781176698,53.77,76189.24,122.3,0.02227,3e-05,1.81408]
[1776781179070,53.77,76188.64,122.3,0.02224,3e-05,1.81253]
[1776781184012,53.76,76198.63,122.3,0.02252,3e-05,1.8317]
[1776781191492,53.75,76188.61,122.3,0.02221,3e-05,1.81022]
[1776781197855,53.74,76196.14,122.3,0.02241,3e-05,1.82418]
[1776781202888,53.74,76191.14,122.3,0.02225,3e-05,1.81321]
[1776781207923,53.73,76191.33,122.3,0.02225,3e-05,1.81277]
[1776781212958,53.73,76186.22,122.3,0.02209,3e-05,1.80177]
[1776781217993,53.72,76182.43,122.3,0.02197,3e-05,1.79353]
[1776781219484,53.72,76182.43,122.3,0.02197,3e-05,1.79353]
[1776781220134,53.72,76182.98,122.3,0.02198,3e-05,1.79437]
[1776781221514,53.72,76182.72,122.3,0.02197,3e-05,1.79385]
[1776781221534,53.72,76167.13,122.3,0.02153,3e-05,1.76282]
[1776781222037,53.72,76167.13,122.3,0.02153,3e-05,1.76282]
[1776781222135,53.72,76158.21,122.3,0.02128,3e-05,1.74537]
[1776781223519,53.72,76158.21,122.3,0.02128,3e-05,1.74537]
[1776781224829,53.72,76155.67,122.3,0.02121,3e-05,1.74034]
[1776781228246,53.72,76154.34,122.3,0.02117,3e-05,1.73764]
[1776781228321,53.72,76154.34,122.3,0.02117,3e-05,1.73764]
[1776781228556,53.72,76154.34,122.3,0.02117,3e-05,1.73764]
[1776781228921,53.72,76154.16,122.3,0.02117,3e-05,1.73726]
[1776781229034,53.72,76154.16,122.3,0.02117,3e-05,1.73726]
[1776781229175,53.72,76154.16,122.3,0.02117,3e-05,1.73726]
[1776781229705,53.72,76194.7,122.3,0.02231,3e-05,1.81733]
[1776781230173,53.72,76194.7,122.3,0.02231,3e-05,1.81733]
[1776781230283,53.71,76219.31,122.3,0.02303,3e-05,1.86691]
[1776781232080,53.71,76215.82,122.3,0.02287,3e-05,1.85514]
[1776781232339,53.71,76215.82,122.3,0.02287,3e-05,1.85514]
[1776781232498,53.71,76215.82,122.3,0.02287,3e-05,1.85514]
[1776781233195,53.71,76210.28,122.3,0.0227,3e-05,1.84336]
[1776781234035,53.71,76208.06,122.3,0.02263,3e-05,1.83886]
[1776781234043,53.71,76208.06,122.3,0.02263,3e-05,1.83886]
[1776781234045,53.71,76208.06,122.3,0.02263,3e-05,1.83886]
[1776781238261,53.7,76212.83,122.3,0.02276,3e-05,1.84774]
[1776781244202,53.69,76210.84,122.3,0.02268,3e-05,1.84225]
[1776781247223,53.69,76202.49,122.3,0.02243,3e-05,1.82471]
[1776781251252,53.68,76212.93,122.3,0.02272,3e-05,1.84511]
[1776781254272,53.68,76202.29,122.3,0.0224,3e-05,1.82294]
[1776781258300,53.67,76214.52,122.3,0.02275,3e-05,1.84677]
[1776781261321,53.67,76223.56,122.3,0.023,3e-05,1.86456]
[1776781265890,53.66,76216.09,122.3,0.02277,3e-05,1.84858]
[1776781265897,53.66,76216.09,122.3,0.02277,3e-05,1.84858]
[1776781265351,53.66,76224.71,122.3,0.02302,3e-05,1.86599]
[1776781266359,53.66,76239.51,122.3,0.02346,3e-05,1.89629]
[1776781267337,53.66,76239.51,122.3,0.02346,3e-05,1.89629]
[1776781267614,53.66,76239.51,122.3,0.02346,3e-05,1.89629]
[1776781270647,53.65,76232.93,122.3,0.02326,3e-05,1.88206]
[1776781270897,53.65,76232.93,122.3,0.02326,3e-05,1.88206]
[1776781271155,53.65,76231.1,122.3,0.02319,3e-05,1.87771]
[1776781271589,53.65,76231.1,122.3,0.02319,3e-05,1.87771]
[1776781271712,53.65,76218.49,122.3,0.02282,3e-05,1.85184]
[1776781273408,53.65,76206.61,122.3,0.02247,3e-05,1.82745]
[1776781277134,53.64,76212.28,122.3,0.02262,3e-05,1.83817]
[1776781277436,53.64,76220.9,122.3,0.02287,3e-05,1.85553]
[1776781278443,53.64,76231.05,122.3,0.02317,3e-05,1.87614]
[1776781279235,53.64,76231.05,122.3,0.02317,3e-05,1.87614]
[1776781279856,53.64,76231.05,122.3,0.02317,3e-05,1.87614]
[1776781280976,53.64,76231.71,122.3,0.02319,3e-05,1.87724]
[1776781285492,53.62,76242.88,122.3,0.0235,3e-05,1.89864]
[1776781287512,53.62,76254.83,122.3,0.02385,3e-05,1.92299]
[1776781290078,53.62,76256.45,122.3,0.02389,3e-05,1.9257]
[1776781294540,53.61,76247.39,122.3,0.02354,3e-05,1.90094]
[1776781300603,53.59,76253.54,122.3,0.0237,3e-05,1.91163]
[1776781304794,53.58,76269.03,122.3,0.02415,3e-05,1.94288]
[1776781305286,53.58,76269.03,122.3,0.02415,3e-05,1.94288]
[1776781305426,53.58,76269.03,122.3,0.02415,3e-05,1.94288]
[1776781305818,53.58,76269.03,122.3,0.02415,3e-05,1.94288]
[1776781305914,53.58,76277.11,122.3,0.0244,3e-05,1.95966]
[1776781307005,53.57,76268.45,122.3,0.02412,3e-05,1.94048]
[1776781307165,53.57,76268.45,122.3,0.02412,3e-05,1.94048]
[1776781311651,53.57,76257.56,122.3,0.02377,3e-05,1.9165]
[1776781312939,53.56,76251.56,122.3,0.02358,3e-05,1.9036]
[1776781313016,53.56,76243.7,122.3,0.02333,3e-05,1.88665]
[1776781313696,53.56,76231.39,122.3,0.02296,3e-05,1.86126]
[1776781315077,53.56,76224.92,122.3,0.02277,3e-05,1.84777]
[1776781315710,53.56,76214.26,122.3,0.02245,3e-05,1.82588]
[1776781316718,53.55,76222.62,122.3,0.0227,3e-05,1.84267]
[1776781321753,53.55,76222.31,122.3,0.02267,3e-05,1.84095]
[1776781326789,53.54,76228.11,122.3,0.02283,3e-05,1.85167]
[1776781330011,53.53,76238.19,122.3,0.02311,3e-05,1.87167]
[1776781330817,53.53,76248.77,122.3,0.02343,3e-05,1.89334]
[1776781335852,53.52,76255.54,122.3,0.02361,3e-05,1.90599]
[1776781337866,53.52,76266.88,122.3,0.02395,3e-05,1.92915]
[1776781340887,53.51,76276.15,122.3,0.02422,3e-05,1.94769]
[1776781342901,53.5,76266.17,122.3,0.0239,3e-05,1.92581]
[1776781347935,53.49,76266.3,122.3,0.02388,3e-05,1.92431]
[1776781351964,53.48,76259.03,122.3,0.02358,3e-05,1.90316]
[1776781356999,53.47,76256.3,122.3,0.02347,3e-05,1.89559]
[1776781361035,53.46,76237.0,122.3,0.02288,3e-05,1.85447]
[1776781362042,53.46,76227.04,122.3,0.02258,3e-05,1.8339]
[1776781363049,53.46,76218.6,122.3,0.02233,3e-05,1.81659]
[1776781364056,53.46,76208.32,122.3,0.02203,3e-05,1.79575]
[1776781368086,53.45,76217.46,122.3,0.02229,3e-05,1.81361]
[1776781372116,53.45,76206.7,122.3,0.02197,3e-05,1.79141]
[1776781377154,53.44,76200.01,122.3,0.02177,3e-05,1.77755]
[1776781382189,53.44,76202.41,122.3,0.02183,3e-05,1.78184]
[1776781385210,53.44,76210.79,122.3,0.02207,3e-05,1.79825]
[1776781390245,53.43,76209.22,122.3,0.02201,3e-05,1.79448]
[1776781395280,53.43,76205.53,122.3,0.0219,3e-05,1.7865]
[1776781398301,53.43,76194.76,122.3,0.02159,3e-05,1.76481]
[1776781402173,53.43,76194.21,122.3,0.02157,3e-05,1.76351]
[1776781407366,53.42,76183.58,122.3,0.02126,3e-05,1.74226]
[1776781412402,53.42,76181.38,122.3,0.02115,3e-05,1.73352]
[1776781417759,53.42,76180.33,122.3,0.02112,3e-05,1.73137]
[1776781419376,53.42,76180.54,122.3,0.02112,3e-05,1.73172]
[1776781419436,53.42,76180.54,122.3,0.02112,3e-05,1.73172]
[1776781419495,53.42,76180.54,122.3,0.02112,3e-05,1.73172]
[1776781420009,53.42,76180.54,122.3,0.02112,3e-05,1.73172]
[1776781420097,53.42,76160.18,122.3,0.02056,3e-05,1.69232]
[1776781420324,53.42,76160.18,122.3,0.02056,3e-05,1.69232]
[1776781420471,53.42,76127.89,122.3,0.0197,3e-05,1.6313]
[1776781421458,53.42,76127.89,122.3,0.0197,3e-05,1.6313]
[1776781421718,53.42,76127.89,122.3,0.0197,3e-05,1.6313]
[1776781421784,53.42,76111.03,122.3,0.01927,3e-05,1.60022]
[1776781423347,53.42,76111.21,122.3,0.01927,3e-05,1.60074]
[1776781423654,53.42,76111.21,122.3,0.01927,3e-05,1.60074]
[1776781423719,53.42,76111.21,122.3,0.01927,3e-05,1.60074]
[1776781424945,53.43,76116.9,122.3,0.01942,3e-05,1.61142]
[1776781424973,53.43,76116.9,122.3,0.01942,3e-05,1.61142]
[1776781425072,53.43,76136.14,122.3,0.01993,3e-05,1.64744]
[1776781425502,53.43,76152.61,122.3,0.02037,3e-05,1.67871]
[1776781427716,53.43,76156.07,122.3,0.02047,3e-05,1.68537]
[1776781434155,53.43,76146.32,122.3,0.02021,3e-05,1.66722]
[1776781435572,53.43,76127.43,122.3,0.01971,3e-05,1.63204]
[1776781440607,53.44,76120.34,122.3,0.01954,3e-05,1.61957]
[1776781441814,53.44,76120.34,122.3,0.01954,3e-05,1.61957]
[1776781441853,53.44,76108.84,122.3,0.01924,3e-05,1.59852]
[1776781445064,53.44,76108.0,122.3,0.01923,3e-05,1.5974]
[1776781446462,53.45,76108.35,122.3,0.01924,3e-05,1.59844]
[1776781450085,53.45,76100.54,122.3,0.01905,3e-05,1.58479]
[1776781450914,53.45,76102.42,122.3,0.01911,3e-05,1.58866]
[1776781451748,53.46,76089.67,122.3,0.01879,3e-05,1.56573]
[1776781454180,53.46,76091.59,122.3,0.01884,3e-05,1.56945]
[1776781456201,53.46,76096.13,122.3,0.01896,3e-05,1.57816]
[1776781465790,53.48,76101.08,122.3,0.01912,3e-05,1.58963]
[1776781468352,53.48,76106.87,122.3,0.01927,3e-05,1.60063]
[1776781469833,53.49,76125.56,122.3,0.01976,3e-05,1.63559]
[1776781474868,53.49,76126.6,122.3,0.01975,3e-05,1.63406]
[1776781479903,53.5,76132.42,122.3,0.01992,3e-05,1.64557]
[1776781484940,53.5,76133.35,122.3,0.01995,3e-05,1.6479]
[1776781485257,53.5,76133.35,122.3,0.01995,3e-05,1.6479]
[1776781485947,53.5,76144.9,122.3,0.02026,3e-05,1.66981]
[1776781490982,53.5,76146.36,122.3,0.0203,3e-05,1.67292]
[1776781495010,53.51,76137.22,122.3,0.02006,3e-05,1.65592]
[1776781500045,53.51,76138.31,122.3,0.0201,3e-05,1.65847]
[1776781503858,53.51,76137.71,122.3,0.02009,3e-05,1.65765]
[1776781504084,53.51,76150.97,122.3,0.02044,3e-05,1.68289]
[1776781505090,53.52,76168.21,122.3,0.02093,3e-05,1.71702]
[1776781506645,53.52,76165.68,122.3,0.02086,3e-05,1.71218]
[1776781511353,53.52,76164.21,122.3,0.02082,3e-05,1.70944]
[1776781513342,53.52,76161.71,122.3,0.02075,3e-05,1.70466]
[1776781514157,53.52,76165.79,122.3,0.02086,3e-05,1.71254]
[1776781516526,53.52,76166.03,122.3,0.02086,3e-05,1.71204]
[1776781522214,53.49,76164.62,122.3,0.02077,3e-05,1.70599]
[1776781527249,53.47,76171.53,122.3,0.02093,3e-05,1.71691]
[1776781530270,53.46,76181.55,122.3,0.02118,3e-05,1.73487]
[1776781532663,53.46,76187.94,122.3,0.0213,3e-05,1.74258]
[1776781532849,53.46,76187.94,122.3,0.0213,3e-05,1.74258]
[1776781534053,53.45,76187.94,122.3,0.02129,3e-05,1.74206]
[1776781534055,53.45,76187.94,122.3,0.02129,3e-05,1.74206]
[1776781534102,53.45,76187.94,122.3,0.02129,3e-05,1.74206]
[1776781534719,53.45,76191.66,122.3,0.02139,3e-05,1.74883]
[1776781534975,53.45,76191.66,122.3,0.02139,3e-05,1.74883]
[1776781534979,53.45,76191.66,122.3,0.02139,3e-05,1.74883]
[1776781539333,53.42,76205.13,122.3,0.02172,3e-05,1.77206]
[1776781541184,53.42,76205.13,122.3,0.02172,3e-05,1.77206]
[1776781542353,53.41,76221.34,122.3,0.02216,3e-05,1.80263]
[1776781544096,53.41,76221.34,122.3,0.02216,3e-05,1.80263]
[1776781545375,53.4,76206.86,122.3,0.02172,3e-05,1.77181]
[1776781550410,53.38,76201.39,122.3,0.02152,3e-05,1.7581]
[1776781554438,53.36,76187.13,122.3,0.02109,3e-05,1.72791]
[1776781556014,53.36,76187.13,122.3,0.02109,3e-05,1.72791]
[1776781556452,53.35,76174.26,122.3,0.02072,3e-05,1.70192]
[1776781562289,53.34,76170.24,122.3,0.02058,3e-05,1.69237]
[1776781562293,53.33,76172.78,122.3,0.02064,3e-05,1.69636]
[1776781563588,53.33,76163.48,122.3,0.02039,3e-05,1.67857]
[1776781565053,53.33,76163.48,122.3,0.02039,3e-05,1.67857]
[1776781565104,53.33,76155.52,122.3,0.02018,3e-05,1.66349]
[1776781565748,53.33,76155.52,122.3,0.02018,3e-05,1.66349]
[1776781567530,53.34,76138.64,122.3,0.01973,3e-05,1.63203]
[1776781569544,53.34,76146.93,122.3,0.01996,3e-05,1.64787]
[1776781574582,53.34,76153.56,122.3,0.02014,3e-05,1.66094]
[1776781579617,53.35,76148.26,122.3,0.02001,3e-05,1.65146]
[1776781582237,53.35,76147.24,122.3,0.01998,3e-05,1.64966]
[1776781583646,53.35,76157.13,122.3,0.02025,3e-05,1.66872]
[1776781586667,53.35,76166.62,122.3,0.02051,3e-05,1.68709]
[1776781591701,53.35,76165.58,122.3,0.02044,3e-05,1.68124]
[1776781595729,53.36,76176.29,122.3,0.02073,3e-05,1.70205]
[1776781600765,53.36,76176.07,122.3,0.02073,3e-05,1.70181]
[1776781604733,53.36,76177.28,122.3,0.02076,3e-05,1.70426]
[1776781607583,53.36,76187.98,122.3,0.02106,3e-05,1.72507]
[1776781612584,53.36,76199.0,122.3,0.02137,3e-05,1.74652]
[1776781616883,53.36,76187.51,122.3,0.02104,3e-05,1.72391]
[1776781621918,53.36,76198.34,122.3,0.02135,3e-05,1.74509]
[1776781626953,53.35,76200.63,122.3,0.02141,3e-05,1.74936]
[1776781632105,53.35,76196.93,122.3,0.0213,3e-05,1.74194]
[1776781637598,53.35,76196.59,122.3,0.02129,3e-05,1.74107]
[1776781642602,53.35,76195.89,122.3,0.02127,3e-05,1.73953]
[1776781647093,53.35,76214.95,122.3,0.0218,3e-05,1.77701]
[1776781651123,53.35,76206.67,122.3,0.02151,3e-05,1.7559]
[1776781652350,53.35,76206.67,122.3,0.02151,3e-05,1.7559]
[1776781652658,53.35,76204.73,122.3,0.02146,3e-05,1.75195]
[1776781652766,53.35,76204.73,122.3,0.02146,3e-05,1.75195]
[1776781652887,53.35,76204.73,122.3,0.02146,3e-05,1.75195]
[1776781653136,53.35,76187.16,122.3,0.02096,3e-05,1.71753]
[1776781654143,53.35,76172.22,122.3,0.02055,3e-05,1.68868]
[1776781656040,53.35,76171.27,122.3,0.02053,3e-05,1.6869]
[1776781656623,53.35,76173.88,122.3,0.0206,3e-05,1.69197]
[1776781659162,53.35,76171.1,122.3,0.02053,3e-05,1.68672]
[1776781660186,53.35,76156.0,122.3,0.02012,3e-05,1.65806]
[1776781663411,53.35,76161.81,122.3,0.02028,3e-05,1.66926]
[1776781665221,53.35,76171.98,122.3,0.02056,3e-05,1.68895]
[1776781666509,53.35,76175.71,122.3,0.02066,3e-05,1.69618]
[1776781669270,53.35,76183.38,122.3,0.02087,3e-05,1.71109]
[1776781672270,53.35,76173.24,122.3,0.0206,3e-05,1.69158]
[1776781674284,53.35,76186.55,122.3,0.02096,3e-05,1.71737]
[1776781679319,53.35,76188.65,122.3,0.02102,3e-05,1.72141]
[1776781684354,53.35,76190.23,122.3,0.02106,3e-05,1.72444]
[1776781689389,53.35,76184.0,122.3,0.02089,3e-05,1.71223]
[1776781690396,53.35,76173.49,122.3,0.0206,3e-05,1.69194]
[1776781691238,53.35,76173.49,122.3,0.0206,3e-05,1.69194]
[1776781691450,53.35,76173.49,122.3,0.0206,3e-05,1.69194]
[1776781694426,53.35,76159.84,122.3,0.02023,3e-05,1.66608]
[1776781695477,53.35,76159.84,122.3,0.02023,3e-05,1.66608]
[1776781705503,53.36,76162.71,122.3,0.02033,3e-05,1.67254]
[1776781710332,53.36,76161.17,122.3,0.02029,3e-05,1.6698]
[1776781710538,53.36,76144.64,122.3,0.01985,3e-05,1.63873]
[1776781711545,53.36,76137.42,122.3,0.01961,3e-05,1.62126]
[1776781713223,53.36,76137.42,122.3,0.01961,3e-05,1.62126]
[1776781718594,53.37,76137.92,122.3,0.01964,3e-05,1.62329]
[1776781723628,53.38,76136.46,122.3,0.01961,3e-05,1.62138]
[1776781729671,53.39,76136.78,122.3,0.01964,3e-05,1.62296]
[1776781732697,53.39,76149.36,122.3,0.01997,3e-05,1.64697]
[1776781737732,53.39,76152.68,122.3,0.02007,3e-05,1.65381]
[1776781740753,53.4,76142.74,122.3,0.01981,3e-05,1.63549]
[1776781743468,53.4,76139.46,122.3,0.01973,3e-05,1.62951]
[1776781745137,53.4,76130.64,122.3,0.0195,3e-05,1.61343]
[1776781751830,53.41,76121.74,122.3,0.01929,3e-05,1.59855]
[1776781756865,53.42,76123.88,122.3,0.01936,3e-05,1.60349]
[1776781758168,53.42,76123.88,122.3,0.01936,3e-05,1.60349]
[1776781763914,53.43,76114.22,122.3,0.01914,3e-05,1.58726]
[1776781765115,53.43,76114.22,122.3,0.01914,3e-05,1.58726]
[1776781766935,53.44,76125.24,122.3,0.01943,3e-05,1.60816]
[1776781767673,53.44,76125.24,122.3,0.01943,3e-05,1.60816]
[1776781772977,53.44,76134.12,122.3,0.01963,3e-05,1.62149]
[1776781778012,53.45,76135.38,122.3,0.01967,3e-05,1.62464]
[1776781783047,53.46,76137.16,122.3,0.01973,3e-05,1.62875]
[1776781787077,53.46,76150.3,122.3,0.02009,3e-05,1.65397]
[1776781792112,53.47,76147.46,122.3,0.02002,3e-05,1.6492]
[1776781797146,53.47,76139.6,122.3,0.01982,3e-05,1.63509]
[1776781802190,53.48,76138.25,122.3,0.01979,3e-05,1.63323]
[1776781806219,53.48,76149.64,122.3,0.0201,3e-05,1.65513]
[1776781807226,53.48,76158.09,122.3,0.02033,3e-05,1.67124]
[1776781808291,53.48,76158.09,122.3,0.02033,3e-05,1.67124]
[1776781810554,53.48,76167.65,122.3,0.02059,3e-05,1.68962]
[1776781812261,53.48,76183.19,122.3,0.02102,3e-05,1.7197]
[1776781812957,53.48,76183.19,122.3,0.02102,3e-05,1.7197]
[1776781817297,53.48,76195.73,122.3,0.02137,3e-05,1.74407]
[1776781822334,53.48,76193.98,122.3,0.02132,3e-05,1.74035]
[1776781827025,53.48,76199.9,122.3,0.02148,3e-05,1.7518]
[1776781827056,53.48,76199.9,122.3,0.02148,3e-05,1.7518]
[1776781827349,53.48,76199.9,122.3,0.02148,3e-05,1.7518]
[1776781827432,53.48,76199.9,122.3,0.02148,3e-05,1.7518]
[1776781827495,53.48,76169.35,122.3,0.02063,3e-05,1.69235]
[1776781828380,53.47,76154.38,122.3,0.02022,3e-05,1.66321]
[1776781829236,53.47,76154.38,122.3,0.02022,3e-05,1.66321]
[1776781829316,53.47,76154.38,122.3,0.02022,3e-05,1.66321]
[1776781831332,53.47,76160.24,122.3,0.02038,3e-05,1.67447]
[1776781831493,53.47,76160.24,122.3,0.02038,3e-05,1.67447]
[1776781834979,53.48,76154.09,122.3,0.02017,3e-05,1.65904]
[1776781834985,53.48,76154.09,122.3,0.02017,3e-05,1.65904]
[1776781835074,53.48,76154.09,122.3,0.02017,3e-05,1.65904]
[1776781835077,53.48,76154.09,122.3,0.02017,3e-05,1.65904]
[1776781835404,53.48,76154.09,122.3,0.02017,3e-05,1.65904]
[1776781838967,53.48,76153.37,122.3,0.02015,3e-05,1.65796]
[1776781841517,53.48,76160.17,122.3,0.02034,3e-05,1.67104]
[1776781844381,53.48,76155.77,122.3,0.02022,3e-05,1.66293]
[1776781847665,53.48,76151.64,122.3,0.02012,3e-05,1.65544]
[1776781848522,53.49,76163.65,122.3,0.02044,3e-05,1.67833]
[1776781848961,53.49,76163.65,122.3,0.02044,3e-05,1.67833]
[1776781849529,53.49,76179.37,122.3,0.02087,3e-05,1.70862]
[1776781850536,53.49,76193.33,122.3,0.02126,3e-05,1.73583]
[1776781851646,53.49,76196.22,122.3,0.02134,3e-05,1.7415]
[1776781852973,53.49,76194.52,122.3,0.0213,3e-05,1.73812]
[1776781854698,53.49,76207.85,122.3,0.02167,3e-05,1.76428]
[1776781856383,53.48,76208.2,122.3,0.02168,3e-05,1.76482]
[1776781859602,53.48,76196.91,122.3,0.02135,3e-05,1.74225]
[1776781860446,53.48,76196.91,122.3,0.02135,3e-05,1.74225]
[1776781861074,53.48,76195.15,122.3,0.0213,3e-05,1.73875]
[1776781863326,53.48,76199.24,122.3,0.02142,3e-05,1.74668]
[1776781864639,53.48,76202.2,122.3,0.0215,3e-05,1.75245]
[1776781866651,53.48,76211.68,122.3,0.02177,3e-05,1.77102]
[1776781869527,53.48,76208.52,122.3,0.02168,3e-05,1.76465]
[1776781870888,53.48,76208.86,122.3,0.02168,3e-05,1.76515]
[1776781872588,53.48,76211.73,122.3,0.02176,3e-05,1.77076]
[1776781877729,53.47,76206.92,122.3,0.02162,3e-05,1.76068]
[1776781881312,53.47,76209.05,122.3,0.02168,3e-05,1.76474]
[1776781881886,53.47,76209.5,122.3,0.02169,3e-05,1.76555]
[1776781884778,53.47,76217.83,122.3,0.02192,3e-05,1.7818]
[1776781889959,53.47,76216.76,122.3,0.02188,3e-05,1.77917]
[1776781895855,53.46,76221.59,122.3,0.02196,3e-05,1.78373]
[1776781901477,53.46,76221.43,122.3,0.02195,3e-05,1.78294]
[1776781906498,53.45,76211.66,122.3,0.02166,3e-05,1.763]
[1776781911996,53.45,76219.85,122.3,0.02189,3e-05,1.77866]
[1776781914495,53.45,76208.52,122.3,0.02156,3e-05,1.75587]
[1776781920027,53.44,76198.81,122.3,0.02128,3e-05,1.73641]
[1776781921033,53.44,76181.07,122.3,0.02079,3e-05,1.70188]
[1776781923047,53.44,76171.65,122.3,0.02053,3e-05,1.68384]
[1776781926068,53.45,76162.03,122.3,0.02027,3e-05,1.66568]
[1776781931102,53.45,76163.67,122.3,0.02032,3e-05,1.66917]
[1776781936138,53.45,76163.11,122.3,0.02031,3e-05,1.66845]
[1776781941172,53.45,76168.04,122.3,0.02045,3e-05,1.67825]
[1776781943187,53.45,76179.81,122.3,0.02077,3e-05,1.70094]
[1776781948222,53.46,76183.55,122.3,0.02088,3e-05,1.70827]
[1776781949039,53.46,76183.55,122.3,0.02088,3e-05,1.70827]
[1776781949053,53.46,76183.55,122.3,0.02088,3e-05,1.70827]
[1776781949217,53.46,76183.55,122.3,0.02088,3e-05,1.70827]
[1776781950371,53.46,76180.52,122.3,0.0208,3e-05,1.70243]
[1776781951169,53.46,76183.83,122.3,0.02089,3e-05,1.7088]
[1776781951693,53.46,76183.83,122.3,0.02089,3e-05,1.7088]
[1776781953152,53.45,76186.03,122.3,0.0209,3e-05,1.7088]
[1776781954291,53.45,76188.73,122.3,0.02097,3e-05,1.71404]
[1776781954384,53.45,76188.73,122.3,0.02097,3e-05,1.71404]
[1776781954406,53.45,76188.73,122.3,0.02097,3e-05,1.71404]
[1776781954671,53.45,76188.73,122.3,0.02097,3e-05,1.71404]
[1776781954673,53.45,76177.51,122.3,0.02066,3e-05,1.69237]
[1776781955480,53.45,76177.51,122.3,0.02066,3e-05,1.69237]
[1776781955519,53.45,76161.24,122.3,0.02022,3e-05,1.66132]
[1776781956288,53.45,76161.24,122.3,0.02022,3e-05,1.66132]
[1776781956777,53.46,76160.91,122.3,0.02021,3e-05,1.66078]
[1776781957605,53.46,76160.91,122.3,0.02021,3e-05,1.66078]
[1776781957706,53.46,76165.95,122.3,0.02035,3e-05,1.67051]
[1776781959344,53.46,76165.84,122.3,0.02035,3e-05,1.6703]
[1776781961949,53.45,76159.96,122.3,0.02017,3e-05,1.65791]
[1776781967359,53.43,76157.77,122.3,0.02008,3e-05,1.65147]
[1776781968715,53.43,76167.02,122.3,0.02032,3e-05,1.66861]
[1776781970387,53.42,76177.13,122.3,0.02059,3e-05,1.68707]
[1776781975422,53.4,76169.9,122.3,0.02036,3e-05,1.67098]
[1776781977436,53.4,76181.62,122.3,0.02067,3e-05,1.69257]
[1776781979450,53.39,76199.9,122.3,0.02116,3e-05,1.72709]
[1776781984485,53.37,76207.56,122.3,0.02133,3e-05,1.7394]
[1776781989520,53.35,76199.26,122.3,0.02106,3e-05,1.72048]
[1776781994558,53.33,76199.39,122.3,0.02103,3e-05,1.7182]
[1776781999594,53.31,76209.89,122.3,0.02129,3e-05,1.73619]
[1776782002615,53.3,76181.23,122.3,0.02047,3e-05,1.679]
[1776782003622,53.26,76171.31,122.3,0.02013,3e-05,1.65515]
[1776782008657,53.25,76179.67,122.3,0.02033,3e-05,1.66907]
[1776782012687,53.24,76155.59,122.3,0.01961,3e-05,1.61787]
[1776782017722,53.22,76149.55,122.3,0.01943,3e-05,1.60503]
[1776782021397,53.22,76154.26,122.3,0.01954,3e-05,1.61289]
[1776782023349,53.21,76166.35,122.3,0.01985,3e-05,1.63458]
[1776782025420,53.2,76167.72,122.3,0.01987,3e-05,1.63646]
[1776782026788,53.2,76155.08,122.3,0.01953,3e-05,1.6121]
[1776782031823,53.19,76164.0,122.3,0.01974,3e-05,1.62721]
[1776782032717,53.19,76164.0,122.3,0.01974,3e-05,1.62721]
[1776782032830,53.19,76173.85,122.3,0.02,3e-05,1.64543]
[1776782033837,53.18,76185.14,122.3,0.0203,3e-05,1.66652]
[1776782036716,53.18,76184.2,122.3,0.02026,3e-05,1.66391]
[1776782045922,53.15,76176.2,122.3,0.01999,3e-05,1.64477]
[1776782050957,53.13,76166.67,122.3,0.01971,3e-05,1.62506]
[1776782052971,53.13,76154.66,122.3,0.01939,3e-05,1.60201]
[1776782056433,53.12,76157.8,122.3,0.01946,3e-05,1.60726]
[1776782058307,53.12,76168.9,122.3,0.01975,3e-05,1.6274]
[1776782058350,53.12,76168.9,122.3,0.01975,3e-05,1.6274]
[1776782058446,53.12,76178.34,122.3,0.01999,3e-05,1.64487]
[1776782059013,53.11,76189.54,122.3,0.02029,3e-05,1.66581]
[1776782061028,53.11,76199.88,122.3,0.02056,3e-05,1.68485]
[1776782062394,53.11,76199.88,122.3,0.02056,3e-05,1.68485]
[1776782062407,53.11,76199.88,122.3,0.02056,3e-05,1.68485]
[1776782062493,53.1,76199.78,122.3,0.02055,3e-05,1.68422]
[1776782063015,53.1,76199.78,122.3,0.02055,3e-05,1.68422]
[1776782063044,53.1,76199.55,122.3,0.02055,3e-05,1.68384]
[1776782064412,53.1,76199.55,122.3,0.02055,3e-05,1.68384]
[1776782066555,53.1,76199.71,122.3,0.02054,3e-05,1.68329]
[1776782066650,53.1,76199.71,122.3,0.02054,3e-05,1.68329]
[1776782066718,53.1,76205.09,122.3,0.02068,3e-05,1.69325]
[1776782067072,53.1,76219.21,122.3,0.02107,3e-05,1.7208]
[1776782068079,53.1,76229.32,122.3,0.02136,3e-05,1.7407]
[1776782070093,53.1,76238.15,122.3,0.02161,3e-05,1.75814]
[1776782075852,53.09,76237.51,122.3,0.02154,3e-05,1.75234]
[1776782083184,53.09,76253.83,122.3,0.022,3e-05,1.78436]
[1776782086205,53.09,76265.76,122.3,0.02234,3e-05,1.80818]
[1776782091241,53.08,76261.24,122.3,0.0222,3e-05,1.79832]
[1776782096276,53.08,76244.69,122.3,0.02171,3e-05,1.76442]
[1776782100704,53.08,76242.32,122.3,0.02164,3e-05,1.75949]
[1776782103325,53.07,76250.15,122.3,0.02186,3e-05,1.77489]
[1776782105339,53.07,76260.83,122.3,0.02217,3e-05,1.79622]
[1776782110374,53.07,76262.94,122.3,0.02222,3e-05,1.79984]
[1776782115409,53.06,76259.76,122.3,0.02212,3e-05,1.79271]
[1776782119810,53.06,76255.66,122.3,0.02199,3e-05,1.78407]
[1776782122072,53.06,76259.05,122.3,0.02209,3e-05,1.79056]
[1776782122458,53.06,76268.8,122.3,0.02237,3e-05,1.81023]
[1776782124472,53.05,76280.4,122.3,0.02271,3e-05,1.83366]
[1776782128500,53.05,76288.63,122.3,0.02295,3e-05,1.84986]
[1776782133535,53.04,76280.8,122.3,0.02264,3e-05,1.82823]
[1776782134542,53.04,76271.71,122.3,0.02237,3e-05,1.80946]
[1776782137563,53.04,76279.77,122.3,0.0226,3e-05,1.82549]
[1776782139577,53.03,76295.35,122.3,0.02307,3e-05,1.8573]
[1776782144612,53.03,76291.13,122.3,0.02292,3e-05,1.84743]
[1776782146626,53.02,76276.56,122.3,0.02248,3e-05,1.81706]
[1776782151661,53.02,76269.12,122.3,0.02225,3e-05,1.80121]
[1776782154782,53.02,76268.91,122.3,0.02224,3e-05,1.80053]
[1776782156696,53.01,76289.36,122.3,0.02284,3e-05,1.84205]
[1776782157704,53.01,76298.03,122.3,0.0231,3e-05,1.85983]
[1776782159473,53.01,76301.9,122.3,0.02322,3e-05,1.86767]
[1776782159737,53.01,76312.49,122.3,0.02354,3e-05,1.88963]
[1776782164457,53.0,76314.05,122.3,0.02357,3e-05,1.8918]
[1776782165493,53.0,76318.34,122.3,0.0237,3e-05,1.90057]
[1776782165760,53.0,76330.47,122.3,0.02407,3e-05,1.92608]
[1776782168781,52.99,76338.27,122.3,0.0243,3e-05,1.94181]
[1776782170505,52.99,76337.58,122.3,0.02428,3e-05,1.93997]
[1776782175832,52.97,76341.26,122.3,0.02436,3e-05,1.94562]
[1776782179860,52.96,76319.83,122.3,0.02366,3e-05,1.89841]
[1776782181900,52.94,76317.31,122.3,0.02354,3e-05,1.88972]
[1776782182163,52.93,76317.88,122.3,0.02355,3e-05,1.89036]
[1776782182894,52.93,76328.39,122.3,0.02387,3e-05,1.91263]
[1776782183894,52.93,76338.61,122.3,0.02419,3e-05,1.93419]
[1776782188845,52.92,76337.18,122.3,0.02412,3e-05,1.92976]
[1776782188912,52.92,76337.18,122.3,0.02412,3e-05,1.92976]
[1776782189176,52.92,76331.29,122.3,0.02393,3e-05,1.91683]
[1776782189947,52.92,76320.37,122.3,0.02359,3e-05,1.89332]
[1776782191666,52.92,76324.06,122.3,0.0237,3e-05,1.90081]
[1776782193602,52.91,76320.18,122.3,0.02351,3e-05,1.88725]
[1776782194982,52.91,76303.32,122.3,0.02299,3e-05,1.85169]
[1776782196841,52.91,76298.34,122.3,0.02284,3e-05,1.84091]
[1776782197067,52.9,76294.75,122.3,0.02273,3e-05,1.83331]
[1776782199001,52.9,76289.62,122.3,0.02257,3e-05,1.82258]
[1776782200017,52.9,76277.57,122.3,0.02221,3e-05,1.79765]
[1776782202394,52.9,76280.43,122.3,0.02229,3e-05,1.80327]
[1776782207136,52.9,76286.78,122.3,0.02247,3e-05,1.81572]
[1776782207197,52.9,76286.78,122.3,0.02247,3e-05,1.81572]
[1776782213115,52.89,76280.27,122.3,0.02226,3e-05,1.80142]
[1776782215293,52.89,76276.68,122.3,0.02216,3e-05,1.79401]
[1776782221171,52.88,76277.2,122.3,0.02216,3e-05,1.79445]
[1776782226206,52.88,76266.76,122.3,0.02185,3e-05,1.77285]
[1776782228081,52.88,76266.76,122.3,0.02185,3e-05,1.77285]
[1776782229230,52.88,76253.24,122.3,0.02146,3e-05,1.74562]
[1776782232201,52.88,76247.3,122.3,0.02129,3e-05,1.73381]
[1776782232254,52.88,76239.47,122.3,0.02107,3e-05,1.71835]
[1776782233707,52.88,76239.47,122.3,0.02107,3e-05,1.71835]
[1776782239304,52.88,76240.82,122.3,0.02111,3e-05,1.72124]
[1776782244340,52.88,76237.46,122.3,0.02101,3e-05,1.71475]
[1776782249375,52.88,76238.17,122.3,0.02104,3e-05,1.7163]
[1776782252997,52.88,76241.71,122.3,0.02109,3e-05,1.71905]
[1776782256779,52.88,76236.36,122.3,0.02094,3e-05,1.70871]
[1776782256784,52.88,76236.36,122.3,0.02094,3e-05,1.70871]
[1776782257170,52.88,76236.23,122.3,0.02094,3e-05,1.7085]
[1776782259445,52.88,76251.96,122.3,0.02138,3e-05,1.73964]
[1776782262817,52.88,76247.08,122.3,0.02124,3e-05,1.72996]
[1776782264115,52.89,76242.01,122.3,0.0211,3e-05,1.71997]
[1776782266607,52.89,76241.98,122.3,0.0211,3e-05,1.71998]
[1776782267026,52.89,76241.98,122.3,0.0211,3e-05,1.71998]
[1776782268466,52.89,76246.44,122.3,0.02123,3e-05,1.72882]
[1776782269515,52.89,76231.88,122.3,0.02082,3e-05,1.70026]
[1776782271890,52.89,76235.02,122.3,0.02091,3e-05,1.70646]
[1776782276564,52.89,76256.02,122.3,0.0215,3e-05,1.74809]
[1776782281600,52.89,76250.94,122.3,0.02136,3e-05,1.73786]
[1776782284621,52.89,76261.88,122.3,0.02167,3e-05,1.75963]
[1776782287642,52.89,76273.91,122.3,0.02202,3e-05,1.78371]
[1776782292677,52.88,76271.25,122.3,0.02193,3e-05,1.77791]
[1776782297712,52.88,76276.4,122.3,0.02208,3e-05,1.78798]
[1776782299726,52.88,76286.07,122.3,0.02236,3e-05,1.80748]
[1776782300733,52.88,76293.85,122.3,0.02259,3e-05,1.8233]
[1776782305768,52.87,76292.84,122.3,0.02255,3e-05,1.82042]
[1776782307018,52.87,76284.13,122.3,0.02229,3e-05,1.80245]
[1776782308792,52.87,76274.94,122.3,0.02202,3e-05,1.78357]
[1776782313828,52.87,76279.4,122.3,0.02209,3e-05,1.78782]
[1776782318863,52.86,76290.58,122.3,0.02241,3e-05,1.81008]
[1776782320877,52.86,76303.61,122.3,0.0228,3e-05,1.83662]
[1776782321883,52.86,76312.28,122.3,0.02306,3e-05,1.85445]
[1776782324905,52.86,76320.16,122.3,0.02329,3e-05,1.8703]
[1776782329941,52.85,76321.7,122.3,0.02332,3e-05,1.87234]
[1776782334976,52.84,76324.38,122.3,0.02338,3e-05,1.87684]
[1776782337066,52.84,76326.08,122.3,0.02343,3e-05,1.88018]
[1776782337997,52.83,76342.21,122.3,0.02393,3e-05,1.9139]
[1776782338709,52.83,76342.21,122.3,0.02393,3e-05,1.9139]
[1776782340049,52.83,76343.14,122.3,0.02395,3e-05,1.91562]
[1776782340891,52.83,76350.24,122.3,0.02417,3e-05,1.93053]
[1776782341026,52.83,76375.4,122.3,0.02497,3e-05,1.98483]
[1776782341979,52.83,76375.4,122.3,0.02497,3e-05,1.98483]
[1776782342129,52.83,76375.4,122.3,0.02497,3e-05,1.98483]
[1776782342226,52.83,76389.86,122.3,0.02544,3e-05,2.01639]
[1776782342298,52.83,76389.86,122.3,0.02544,3e-05,2.01639]
[1776782344052,52.82,76386.66,122.3,0.02533,3e-05,2.00888]
[1776782346061,52.76,76376.72,122.3,0.02487,3e-05,1.97776]
[1776782346205,52.76,76376.72,122.3,0.02487,3e-05,1.97776]
[1776782346388,52.76,76375.68,122.3,0.02483,3e-05,1.97506]
[1776782346725,52.76,76375.68,122.3,0.02483,3e-05,1.97506]
[1776782347206,52.76,76375.68,122.3,0.02483,3e-05,1.97506]
[1776782347067,52.75,76364.54,122.3,0.02446,3e-05,1.95039]
[1776782348154,52.75,76364.54,122.3,0.02446,3e-05,1.95039]
[1776782348165,52.75,76354.69,122.3,0.02414,3e-05,1.92837]
[1776782351784,52.74,76356.77,122.3,0.02419,3e-05,1.93186]
[1776782354316,52.74,76355.04,122.3,0.02412,3e-05,1.92748]
[1776782356131,52.73,76368.79,122.3,0.02455,3e-05,1.95655]
[1776782356584,52.73,76368.79,122.3,0.02455,3e-05,1.95655]
[1776782357378,52.73,76371.74,122.3,0.02464,3e-05,1.96263]
[1776782359151,52.7,76359.11,122.3,0.02418,3e-05,1.93112]
[1776782362203,52.69,76357.12,122.3,0.0241,3e-05,1.92583]
[1776782362275,52.69,76362.93,122.3,0.02428,3e-05,1.93803]
[1776782363181,52.69,76371.94,122.3,0.02457,3e-05,1.95756]
[1776782363931,52.69,76371.94,122.3,0.02457,3e-05,1.95756]
[1776782364188,52.69,76384.05,122.3,0.02495,3e-05,1.9837]
[1776782366872,52.68,76384.99,122.3,0.02497,3e-05,1.98455]
[1776782369230,52.67,76376.21,122.3,0.02466,3e-05,1.96406]
[1776782369760,52.67,76376.21,122.3,0.02466,3e-05,1.96406]
[1776782372252,52.67,76365.19,122.3,0.02424,3e-05,1.93442]
[1776782372867,52.67,76365.19,122.3,0.02424,3e-05,1.93442]
[1776782375872,52.66,76361.69,122.3,0.02412,3e-05,1.92622]
[1776782379295,52.65,76354.14,122.3,0.02386,3e-05,1.90881]
[1776782382158,52.65,76350.81,122.3,0.02375,3e-05,1.90113]
[1776782385797,52.64,76345.52,122.3,0.02357,3e-05,1.88882]
[1776782388421,52.64,76341.47,122.3,0.02343,3e-05,1.87951]
[1776782391530,52.63,76340.42,122.3,0.02339,3e-05,1.87657]
[1776782393400,52.63,76329.65,122.3,0.02305,3e-05,1.85324]
[1776782394530,52.63,76329.65,122.3,0.02305,3e-05,1.85324]
[1776782394628,52.62,76337.74,122.3,0.02329,3e-05,1.87004]
[1776782400450,52.62,76341.17,122.3,0.02338,3e-05,1.87591]
[1776782401457,52.61,76330.35,122.3,0.02304,3e-05,1.85293]
[1776782402635,52.61,76338.27,122.3,0.02328,3e-05,1.86937]
[1776782403471,52.61,76355.9,122.3,0.02383,3e-05,1.90657]
[1776782404946,52.61,76355.9,122.3,0.02383,3e-05,1.90657]
[1776782404964,52.61,76355.9,122.3,0.02383,3e-05,1.90657]
[1776782405174,52.61,76364.09,122.3,0.02408,3e-05,1.92386]
[1776782405487,52.61,76380.33,122.3,0.0246,3e-05,1.95873]
[1776782406663,52.61,76380.33,122.3,0.0246,3e-05,1.95873]
[1776782407219,52.61,76380.33,122.3,0.0246,3e-05,1.95873]
[1776782407301,52.58,76389.64,122.3,0.02484,3e-05,1.975]
[1776782408919,52.58,76383.96,122.3,0.02465,3e-05,1.96256]
[1776782408950,52.58,76383.96,122.3,0.02465,3e-05,1.96256]
[1776782408993,52.58,76375.6,122.3,0.02438,3e-05,1.94398]
[1776782409917,52.58,76375.6,122.3,0.02438,3e-05,1.94398]
[1776782414712,52.56,76377.06,122.3,0.0244,3e-05,1.94539]
[1776782416123,52.56,76360.47,122.3,0.02386,3e-05,1.90892]
[1776782416489,52.56,76360.47,122.3,0.02386,3e-05,1.90892]
[1776782416573,52.56,76350.77,122.3,0.02355,3e-05,1.88794]
[1776782419205,52.56,76345.04,122.3,0.02337,3e-05,1.87555]
[1776782420601,52.55,76331.66,122.3,0.02295,3e-05,1.84674]
[1776782422156,52.55,76331.66,122.3,0.02295,3e-05,1.84674]
[1776782423966,52.55,76330.03,122.3,0.02289,3e-05,1.84298]
[1776782425307,52.55,76327.75,122.3,0.02282,3e-05,1.83806]
[1776782428312,52.54,76328.46,122.3,0.02284,3e-05,1.83902]
[1776782431410,52.54,76322.07,122.3,0.02263,3e-05,1.82511]
[1776782434031,52.54,76320.6,122.3,0.02253,3e-05,1.81735]
[1776782434066,52.54,76320.6,122.3,0.02253,3e-05,1.81735]
[1776782434331,52.54,76320.6,122.3,0.02253,3e-05,1.81735]
[1776782434621,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782434631,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782434674,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782434713,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782435012,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782435039,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782435102,52.54,76316.81,122.3,0.02242,3e-05,1.80941]
[1776782435259,52.54,76346.86,122.3,0.02333,3e-05,1.87199]
[1776782436344,52.54,76346.86,122.3,0.02333,3e-05,1.87199]
[1776782436293,52.53,76364.4,122.3,0.02387,3e-05,1.9091]
[1776782436727,52.53,76364.4,122.3,0.02387,3e-05,1.9091]
[1776782437016,52.53,76364.4,122.3,0.02387,3e-05,1.9091]
[1776782437251,52.53,76364.4,122.3,0.02387,3e-05,1.9091]
[1776782437298,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782437459,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782437466,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782437622,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782438089,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782438145,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782438235,52.53,76364.83,122.3,0.02388,3e-05,1.90974]
[1776782438350,52.53,76385.02,122.3,0.02452,3e-05,1.95311]
[1776782439173,52.53,76385.02,122.3,0.02452,3e-05,1.95311]
[1776782439213,52.53,76405.62,122.3,0.02519,3e-05,1.99804]
[1776782440389,52.52,76405.86,122.3,0.02519,3e-05,1.99814]
[1776782441505,52.52,76406.21,122.3,0.0252,3e-05,1.99848]
[1776782442223,52.52,76404.56,122.3,0.02514,3e-05,1.99439]
[1776782442404,52.52,76404.56,122.3,0.02514,3e-05,1.99439]
[1776782442640,52.52,76404.56,122.3,0.02514,3e-05,1.99439]
[1776782442642,52.52,76404.56,122.3,0.02514,3e-05,1.99439]
[1776782442765,52.52,76400.26,122.3,0.025,3e-05,1.98519]
[1776782444188,52.52,76400.26,122.3,0.025,3e-05,1.98519]
[1776782447484,52.51,76402.36,122.3,0.02505,3e-05,1.98874]
[1776782448225,52.51,76402.36,122.3,0.02505,3e-05,1.98874]
[1776782448275,52.51,76419.37,122.3,0.02561,3e-05,2.02633]
[1776782449372,52.51,76425.56,122.3,0.02581,3e-05,2.03989]
[1776782449815,52.51,76431.16,122.3,0.026,3e-05,2.05217]
[1776782450794,52.51,76431.16,122.3,0.026,3e-05,2.05217]
[1776782453102,52.51,76422.14,122.3,0.0257,3e-05,2.0323]
[1776782453808,52.51,76425.87,122.3,0.02583,3e-05,2.04094]
[1776782453845,52.51,76417.38,122.3,0.02555,3e-05,2.02212]
[1776782455059,52.51,76417.38,122.3,0.02555,3e-05,2.02212]
[1776782455160,52.51,76399.94,122.3,0.02497,3e-05,1.98305]
[1776782458376,52.51,76399.33,122.3,0.02493,3e-05,1.98091]
[1776782458879,52.5,76406.74,122.3,0.02517,3e-05,1.99664]
[1776782460897,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782460945,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782460961,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782461035,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782461112,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782461160,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782461417,52.5,76408.73,122.3,0.02524,3e-05,2.00136]
[1776782461301,52.5,76399.39,122.3,0.02494,3e-05,1.981]
[1776782461783,52.5,76399.39,122.3,0.02494,3e-05,1.981]
[1776782461855,52.5,76399.39,122.3,0.02494,3e-05,1.981]
[1776782461985,52.5,76399.39,122.3,0.02494,3e-05,1.981]
[1776782462325,52.5,76432.93,122.3,0.02605,3e-05,2.05554]
[1776782463196,52.51,76443.25,122.3,0.02641,3e-05,2.07966]
[1776782464278,52.51,76443.25,122.3,0.02641,3e-05,2.07966]
[1776782464385,52.51,76451.32,122.3,0.0267,3e-05,2.09876]
[1776782464709,52.51,76451.32,122.3,0.0267,3e-05,2.09876]
[1776782464949,52.55,76483.97,122.3,0.02794,4e-05,2.18065]
[1776782465450,52.55,76483.97,122.3,0.02794,4e-05,2.18065]
[1776782465484,52.55,76483.97,122.3,0.02794,4e-05,2.18065]
[1776782466140,52.58,76473.97,122.3,0.02765,4e-05,2.16155]
[1776782467327,52.58,76465.1,122.3,0.02734,4e-05,2.1413]
[1776782467592,52.58,76465.1,122.3,0.02734,4e-05,2.1413]
[1776782467996,52.58,76465.1,122.3,0.02734,4e-05,2.1413]
[1776782468067,52.58,76456.11,122.3,0.02703,3e-05,2.12094]
[1776782468964,52.58,76456.11,122.3,0.02703,3e-05,2.12094]
[1776782469108,52.58,76456.11,122.3,0.02703,3e-05,2.12094]
[1776782469144,52.58,76446.36,122.3,0.02669,3e-05,2.09858]
[1776782469449,52.58,76446.36,122.3,0.02669,3e-05,2.09858]
[1776782469509,52.58,76446.36,122.3,0.02669,3e-05,2.09858]
[1776782470179,52.58,76446.36,122.3,0.02669,3e-05,2.09858]
[1776782470187,52.59,76483.49,122.3,0.02801,4e-05,2.18566]
[1776782471537,52.62,76484.24,122.3,0.02811,4e-05,2.19181]
[1776782472070,52.62,76484.24,122.3,0.02811,4e-05,2.19181]
[1776782472374,52.62,76484.24,122.3,0.02811,4e-05,2.19181]
[1776782472577,52.64,76480.83,122.3,0.02805,4e-05,2.18801]
[1776782473017,52.67,76466.36,122.3,0.0276,4e-05,2.15829]
[1776782474067,52.67,76466.36,122.3,0.0276,4e-05,2.15829]
[1776782474080,52.68,76454.85,122.3,0.0272,4e-05,2.13197]
[1776782474625,52.68,76454.85,122.3,0.0272,4e-05,2.13197]
[1776782476545,52.68,76447.33,122.3,0.02696,3e-05,2.11566]
[1776782477647,52.69,76446.57,122.3,0.02694,3e-05,2.11446]
[1776782477927,52.69,76446.57,122.3,0.02694,3e-05,2.11446]
[1776782477981,52.69,76446.57,122.3,0.02694,3e-05,2.11446]
[1776782478340,52.69,76455.9,122.3,0.02727,4e-05,2.13659]
[1776782479072,52.69,76485.76,122.3,0.02834,4e-05,2.20728]
[1776782479475,52.69,76485.76,122.3,0.02834,4e-05,2.20728]
[1776782480787,52.72,76485.44,122.3,0.02839,4e-05,2.21051]
[1776782480931,52.72,76485.44,122.3,0.02839,4e-05,2.21051]
[1776782481136,52.72,76485.44,122.3,0.02839,4e-05,2.21051]
[1776782481350,52.72,76485.44,122.3,0.02839,4e-05,2.21051]
[1776782481238,52.75,76505.23,122.3,0.02918,4e-05,2.26188]
[1776782481743,52.75,76505.23,122.3,0.02918,4e-05,2.26188]
[1776782481930,52.75,76505.23,122.3,0.02918,4e-05,2.26188]
[1776782482155,52.77,76527.48,122.3,0.03006,4e-05,2.31922]
[1776782482538,52.77,76527.48,122.3,0.03006,4e-05,2.31922]
[1776782482810,52.77,76527.48,122.3,0.03006,4e-05,2.31922]
[1776782483451,52.78,76524.29,122.3,0.02998,4e-05,2.31355]
[1776782484009,52.78,76524.29,122.3,0.02998,4e-05,2.31355]
[1776782485456,52.81,76524.93,122.3,0.03007,4e-05,2.31978]
[1776782486453,52.82,76519.08,122.3,0.02989,4e-05,2.3076]
[1776782487110,52.82,76519.08,122.3,0.02989,4e-05,2.3076]
[1776782487132,52.84,76503.25,122.3,0.02933,4e-05,2.27118]
[1776782488525,52.87,76503.05,122.3,0.02941,4e-05,2.27649]
[1776782488828,52.87,76503.05,122.3,0.02941,4e-05,2.27649]
[1776782488974,52.87,76503.05,122.3,0.02941,4e-05,2.27649]
[1776782489283,52.87,76503.05,122.3,0.02941,4e-05,2.27649]
[1776782489329,52.87,76523.42,122.3,0.03018,4e-05,2.3262]
[1776782490269,52.87,76523.42,122.3,0.03018,4e-05,2.3262]
[1776782490288,52.89,76534.57,122.3,0.03065,4e-05,2.35659]
[1776782490610,52.89,76534.57,122.3,0.03065,4e-05,2.35659]
[1776782491953,52.9,76532.94,122.3,0.03055,4e-05,2.34937]
[1776782492109,52.9,76532.94,122.3,0.03055,4e-05,2.34937]
[1776782492625,52.91,76527.97,122.3,0.03038,4e-05,2.33855]
[1776782494274,52.92,76527.82,122.3,0.0304,4e-05,2.33977]
[1776782494283,52.93,76518.49,122.3,0.03008,4e-05,2.31857]
[1776782495536,52.95,76515.86,122.3,0.03,4e-05,2.31384]
[1776782495729,52.95,76515.86,122.3,0.03,4e-05,2.31384]
[1776782496274,52.95,76515.86,122.3,0.03,4e-05,2.31384]
[1776782496388,52.96,76546.8,122.3,0.03122,4e-05,2.39253]
[1776782496816,52.96,76546.8,122.3,0.03122,4e-05,2.39253]
[1776782497150,52.96,76546.8,122.3,0.03122,4e-05,2.39253]
[1776782497242,52.96,76546.8,122.3,0.03122,4e-05,2.39253]
[1776782497290,52.97,76573.4,122.3,0.03231,4e-05,2.46201]
[1776782498035,52.97,76573.4,122.3,0.03231,4e-05,2.46201]
[1776782498240,52.97,76588.31,122.3,0.0329,4e-05,2.49963]
[1776782499449,52.97,76588.31,122.3,0.0329,4e-05,2.49963]
[1776782499491,52.97,76590.74,122.3,0.033,4e-05,2.50588]
[1776782499523,52.97,76590.74,122.3,0.033,4e-05,2.50588]
[1776782499683,52.97,76590.74,122.3,0.033,4e-05,2.50588]
[1776782500065,52.97,76590.74,122.3,0.033,4e-05,2.50588]
[1776782500404,52.97,76590.74,122.3,0.033,4e-05,2.50588]
[1776782500402,52.97,76600.24,122.3,0.03339,4e-05,2.53046]
[1776782501165,52.97,76600.24,122.3,0.03339,4e-05,2.53046]
[1776782502273,52.97,76582.78,122.3,0.03267,4e-05,2.48501]
[1776782502904,52.97,76582.78,122.3,0.03267,4e-05,2.48501]
[1776782504192,52.96,76581.46,122.3,0.03262,4e-05,2.48148]
[1776782504297,52.96,76593.44,122.3,0.0331,4e-05,2.51234]
[1776782504711,52.96,76593.44,122.3,0.0331,4e-05,2.51234]
[1776782505941,52.96,76599.58,122.3,0.03335,4e-05,2.52824]
[1776782507514,52.95,76596.7,122.3,0.03321,4e-05,2.51927]
[1776782507663,52.95,76596.7,122.3,0.03321,4e-05,2.51927]
[1776782508667,52.95,76589.35,122.3,0.03289,4e-05,2.49894]
[1776782510842,52.93,76584.71,122.3,0.03267,4e-05,2.48494]
[1776782511050,52.93,76584.71,122.3,0.03267,4e-05,2.48494]
[1776782511365,52.93,76584.71,122.3,0.03267,4e-05,2.48494]
[1776782511429,52.93,76566.29,122.3,0.03192,4e-05,2.43706]
[1776782511771,52.93,76566.29,122.3,0.03192,4e-05,2.43706]
[1776782512809,52.93,76559.96,122.3,0.03166,4e-05,2.42056]
[1776782512899,52.93,76559.96,122.3,0.03166,4e-05,2.42056]
[1776782513260,52.93,76559.96,122.3,0.03166,4e-05,2.42056]
[1776782513366,52.93,76549.36,122.3,0.03124,4e-05,2.39387]
[1776782514371,52.93,76535.32,122.3,0.03072,4e-05,2.36008]
[1776782515376,52.93,76535.32,122.3,0.03072,4e-05,2.36008]
[1776782515384,52.93,76523.66,122.3,0.03027,4e-05,2.33126]
[1776782515806,52.93,76523.66,122.3,0.03027,4e-05,2.33126]
[1776782515840,52.93,76523.66,122.3,0.03027,4e-05,2.33126]
[1776782517397,52.94,76508.54,122.3,0.02971,4e-05,2.29479]
[1776782517993,52.94,76508.54,122.3,0.02971,4e-05,2.29479]
[1776782519477,52.94,76504.41,122.3,0.02956,4e-05,2.285]
[1776782519840,52.94,76498.26,122.3,0.02933,4e-05,2.27038]
[1776782520418,52.94,76481.94,122.3,0.02873,4e-05,2.23121]
[1776782521057,52.94,76481.94,122.3,0.02873,4e-05,2.23121]
[1776782521523,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782521893,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782521895,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782521954,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782522342,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782522393,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782522431,52.95,76476.49,122.3,0.02854,4e-05,2.21887]
[1776782522504,52.95,76469.08,122.3,0.02828,4e-05,2.20169]
[1776782522935,52.95,76469.08,122.3,0.02828,4e-05,2.20169]
[1776782523167,52.95,76469.08,122.3,0.02828,4e-05,2.20169]
[1776782523439,52.95,76456.97,122.3,0.02785,4e-05,2.17361]
[1776782523998,52.95,76456.97,122.3,0.02785,4e-05,2.17361]
[1776782524061,52.95,76456.97,122.3,0.02785,4e-05,2.17361]
[1776782524415,52.95,76456.97,122.3,0.02785,4e-05,2.17361]
[1776782524461,52.95,76447.68,122.3,0.02753,4e-05,2.15239]
[1776782526464,52.96,76436.63,122.3,0.02716,3e-05,2.12778]
[1776782527115,52.96,76436.63,122.3,0.02716,3e-05,2.12778]
[1776782528271,52.96,76438.72,122.3,0.02724,3e-05,2.13311]
[1776782529485,52.97,76459.91,122.3,0.028,4e-05,2.18341]
[1776782530173,52.97,76459.91,122.3,0.028,4e-05,2.18341]
[1776782533645,52.98,76456.24,122.3,0.0279,4e-05,2.17647]
[1776782533846,52.98,76456.24,122.3,0.0279,4e-05,2.17647]
[1776782534157,52.98,76456.24,122.3,0.0279,4e-05,2.17647]
[1776782534520,52.98,76474.82,122.3,0.02857,4e-05,2.22071]
[1776782535168,52.98,76474.82,122.3,0.02857,4e-05,2.22071]
[1776782535527,52.99,76490.38,122.3,0.02915,4e-05,2.25824]
[1776782536584,52.99,76490.38,122.3,0.02915,4e-05,2.25824]
[1776782538496,52.99,76490.34,122.3,0.02915,4e-05,2.25844]
[1776782538848,52.99,76491.51,122.3,0.0292,4e-05,2.26184]
[1776782539734,52.99,76496.24,122.3,0.02938,4e-05,2.27324]
[1776782542734,53.0,76495.72,122.3,0.02937,4e-05,2.27278]
[1776782543085,53.0,76495.72,122.3,0.02937,4e-05,2.27278]
[1776782543181,53.0,76495.72,122.3,0.02937,4e-05,2.27278]
[1776782543567,53.0,76491.06,122.3,0.0292,4e-05,2.26183]
[1776782544119,53.0,76478.69,122.3,0.02875,4e-05,2.2325]
[1776782544591,53.0,76464.09,122.3,0.02823,4e-05,2.19824]
[1776782545814,53.0,76464.09,122.3,0.02823,4e-05,2.19824]
[1776782546113,53.0,76464.09,122.3,0.02823,4e-05,2.19824]
[1776782551641,53.02,76462.69,122.3,0.02816,4e-05,2.19274]
[1776782554391,53.02,76464.47,122.3,0.02823,4e-05,2.19732]
[1776782558486,53.03,76462.69,122.3,0.02819,4e-05,2.19468]
[1776782559410,53.04,76463.78,122.3,0.02824,4e-05,2.19802]
[1776782564732,53.05,76452.85,122.3,0.02789,4e-05,2.17477]
[1776782569767,53.07,76452.83,122.3,0.02792,4e-05,2.17675]
[1776782574807,53.08,76452.37,122.3,0.02794,4e-05,2.17769]
[1776782579842,53.09,76455.74,122.3,0.02809,4e-05,2.18757]
[1776782584880,53.11,76454.89,122.3,0.02809,4e-05,2.18752]
[1776782588219,53.11,76456.67,122.3,0.02816,4e-05,2.19245]
[1776782589278,53.11,76457.85,122.3,0.02821,4e-05,2.1956]
[1776782590273,53.12,76457.92,122.3,0.02822,4e-05,2.19613]
[1776782590355,53.12,76466.86,122.3,0.02855,4e-05,2.21759]
[1776782591190,53.12,76466.86,122.3,0.02855,4e-05,2.21759]
[1776782591259,53.12,76475.28,122.3,0.02886,4e-05,2.23792]
[1776782591965,53.12,76475.28,122.3,0.02886,4e-05,2.23792]
[1776782592028,53.14,76487.99,122.3,0.02937,4e-05,2.27135]
[1776782593943,53.14,76495.66,122.3,0.02966,4e-05,2.29033]
[1776782596518,53.14,76497.52,122.3,0.02974,4e-05,2.29506]
[1776782596762,53.15,76499.63,122.3,0.02982,4e-05,2.3006]
[1776782597061,53.15,76499.63,122.3,0.02982,4e-05,2.3006]
[1776782597971,53.15,76513.97,122.3,0.03037,4e-05,2.3358]
[1776782599227,53.15,76513.97,122.3,0.03037,4e-05,2.3358]
[1776782600286,53.15,76513.65,122.3,0.03036,4e-05,2.33516]
[1776782600388,53.15,76517.17,122.3,0.03049,4e-05,2.34397]
[1776782601986,53.15,76521.49,122.3,0.03065,4e-05,2.35431]
[1776782604015,53.14,76502.72,122.3,0.02992,4e-05,2.30733]
[1776782607035,53.14,76494.09,122.3,0.02959,4e-05,2.28568]
[1776782612081,53.13,76493.03,122.3,0.02948,4e-05,2.27722]
[1776782616098,53.13,76484.11,122.3,0.02913,4e-05,2.25486]
[1776782620127,53.12,76497.45,122.3,0.02962,4e-05,2.28637]
[1776782623505,53.12,76500.05,122.3,0.02971,4e-05,2.29225]
[1776782623608,53.12,76500.05,122.3,0.02971,4e-05,2.29225]
[1776782625357,53.12,76509.44,122.3,0.03005,4e-05,2.31444]
[1776782629192,53.11,76499.7,122.3,0.02967,4e-05,2.28977]
[1776782633219,53.1,76490.95,122.3,0.02933,4e-05,2.26783]
[1776782635234,53.1,76482.65,122.3,0.02902,4e-05,2.24759]
[1776782640269,53.1,76477.59,122.3,0.02882,4e-05,2.23487]
[1776782643297,53.1,76496.7,122.3,0.02952,4e-05,2.28037]
[1776782648331,53.09,76494.15,122.3,0.02941,4e-05,2.27331]
[1776782653370,53.08,76512.97,122.3,0.03011,4e-05,2.31815]
[1776782658402,53.08,76512.77,122.3,0.03008,4e-05,2.31645]
[1776782663437,53.07,76508.58,122.3,0.0299,4e-05,2.30504]
[1776782668471,53.06,76512.5,122.3,0.03003,4e-05,2.3135]
[1776782671492,53.06,76504.27,122.3,0.02965,4e-05,2.28767]
[1776782673507,53.05,76495.67,122.3,0.02932,4e-05,2.26646]
[1776782676528,53.05,76487.9,122.3,0.02903,4e-05,2.24735]
[1776782681596,53.05,76492.26,122.3,0.02918,4e-05,2.25722]
[1776782687606,53.04,76489.53,122.3,0.02907,4e-05,2.24962]
[1776782692640,53.04,76489.96,122.3,0.02907,4e-05,2.25006]
[1776782696669,53.03,76498.06,122.3,0.02936,4e-05,2.26908]
[1776782700697,53.03,76485.41,122.3,0.02889,4e-05,2.23819]
[1776782701706,53.02,76495.49,122.3,0.02925,4e-05,2.26143]
[1776782706739,53.02,76497.28,122.3,0.0293,4e-05,2.26503]
[1776782708753,53.02,76483.07,122.3,0.02877,4e-05,2.23073]
[1776782713789,53.01,76483.14,122.3,0.02876,4e-05,2.22997]
[1776782715803,53.0,76475.27,122.3,0.02845,4e-05,2.2098]
[1776782717817,53.0,76455.78,122.3,0.02775,4e-05,2.16391]
[1776782719835,53.0,76439.01,122.3,0.02717,3e-05,2.12513]
[1776782723868,53.0,76454.1,122.3,0.0277,4e-05,2.1604]
[1776782726956,53.01,76447.58,122.3,0.02747,4e-05,2.14532]
[1776782727226,53.01,76447.58,122.3,0.02747,4e-05,2.14532]
[1776782727307,53.01,76447.58,122.3,0.02747,4e-05,2.14532]
[1776782727344,53.01,76447.58,122.3,0.02747,4e-05,2.14532]
[1776782727491,53.01,76446.34,122.3,0.02743,4e-05,2.14249]
[1776782727885,53.01,76446.34,122.3,0.02743,4e-05,2.14249]
[1776782728225,53.0,76481.21,122.3,0.02867,4e-05,2.22378]
[1776782729257,53.0,76489.03,122.3,0.02895,4e-05,2.24235]
[1776782733945,53.0,76478.72,122.3,0.02851,4e-05,2.21226]
[1776782734953,52.99,76466.34,122.3,0.02805,4e-05,2.18245]
[1776782740014,52.99,76468.43,122.3,0.02813,4e-05,2.18731]
[1776782742426,52.99,76475.25,122.3,0.02837,4e-05,2.20305]
[1776782743009,52.99,76486.69,122.3,0.02878,4e-05,2.2301]
[1776782744984,52.99,76489.17,122.3,0.02887,4e-05,2.23593]
[1776782750059,52.99,76486.63,122.3,0.02877,4e-05,2.22936]
[1776782755094,52.98,76487.53,122.3,0.02879,4e-05,2.23099]
[1776782760128,52.98,76480.44,122.3,0.02853,4e-05,2.21371]
[1776782762143,52.98,76470.08,122.3,0.02815,4e-05,2.18912]
[1776782767181,52.98,76472.26,122.3,0.02823,4e-05,2.19412]
[1776782770258,52.98,76464.22,122.3,0.02794,4e-05,2.17516]
[1776782774286,52.98,76453.59,122.3,0.02756,4e-05,2.15039]
[1776782775453,52.98,76438.44,122.3,0.02703,3e-05,2.11542]
[1776782779773,52.98,76427.98,122.3,0.02668,3e-05,2.09206]
[1776782783349,52.99,76418.99,122.3,0.02638,3e-05,2.07208]
[1776782788384,52.99,76422.58,122.3,0.02651,3e-05,2.08104]
[1776782791405,52.99,76414.74,122.3,0.0262,3e-05,2.05902]
[1776782793419,53.0,76398.92,122.3,0.02567,3e-05,2.024]
[1776782796440,53.0,76388.73,122.3,0.02535,3e-05,2.00221]
[1776782800742,53.01,76378.15,122.3,0.02502,3e-05,1.98042]
[1776782801477,53.01,76359.94,122.3,0.02443,3e-05,1.94087]
[1776782802484,53.02,76351.57,122.3,0.02417,3e-05,1.92326]
[1776782803581,53.02,76332.58,122.3,0.02358,3e-05,1.88331]
[1776782805619,53.08,76320.68,122.3,0.02336,3e-05,1.8677]
[1776782808541,53.15,76319.01,122.3,0.02345,3e-05,1.87381]
[1776782808778,53.19,76309.84,122.3,0.02324,3e-05,1.85934]
[1776782809533,53.19,76293.02,122.3,0.02273,3e-05,1.82506]
[1776782814568,53.31,76299.22,122.3,0.02317,3e-05,1.85487]
[1776782815575,53.32,76309.23,122.3,0.02349,3e-05,1.87621]
[1776782816582,53.35,76330.32,122.3,0.02422,3e-05,1.92565]
[1776782817563,53.35,76330.32,122.3,0.02422,3e-05,1.92565]
[1776782817603,53.38,76342.42,122.3,0.02467,3e-05,1.95607]
[1776782818701,53.38,76342.42,122.3,0.02467,3e-05,1.95607]
[1776782821630,53.39,76333.1,122.3,0.02439,3e-05,1.93738]
[1776782826665,53.4,76327.96,122.3,0.02426,3e-05,1.92812]
[1776782831700,53.42,76332.85,122.3,0.02444,3e-05,1.94038]
[1776782836819,53.43,76330.02,122.3,0.02437,3e-05,1.93572]
[1776782836840,53.43,76320.41,122.3,0.02407,3e-05,1.9156]
[1776782839757,53.51,76308.71,122.3,0.02389,3e-05,1.90293]
[1776782843785,53.52,76299.09,122.3,0.02361,3e-05,1.88441]
[1776782848820,53.57,76312.78,122.3,0.02412,3e-05,1.91897]
[1776782850834,53.57,76322.91,122.3,0.02445,3e-05,1.94122]
[1776782852848,53.58,76312.93,122.3,0.02409,3e-05,1.91609]
[1776782854862,53.58,76303.35,122.3,0.02381,3e-05,1.89667]
[1776782859897,53.65,76296.51,122.3,0.02374,3e-05,1.8918]
[1776782864933,53.66,76291.97,122.3,0.02363,3e-05,1.88442]
[1776782868961,53.73,76305.85,122.3,0.02419,3e-05,1.92257]
[1776782872498,53.73,76294.73,122.3,0.02386,3e-05,1.90023]
[1776782873997,53.76,76305.68,122.3,0.02427,3e-05,1.92739]
[1776782879034,53.78,76295.72,122.3,0.02398,3e-05,1.90812]
[1776782884073,53.79,76292.11,122.3,0.0239,3e-05,1.90245]
[1776782889454,53.8,76286.27,122.3,0.02374,3e-05,1.8918]
[1776782889657,53.8,76270.46,122.3,0.02327,3e-05,1.85943]
[1776782890116,53.81,76253.72,122.3,0.02277,3e-05,1.82564]
[1776782893869,53.82,76266.14,122.3,0.02317,3e-05,1.853]
[1776782895151,53.83,76256.74,122.3,0.0229,3e-05,1.83425]
[1776782897708,53.83,76244.34,122.3,0.02254,3e-05,1.81011]
[1776782899745,53.91,76234.38,122.3,0.02241,3e-05,1.80064]
[1776782901909,54.03,76222.24,122.3,0.0223,3e-05,1.79274]
[1776782906699,54.18,76232.78,122.3,0.02291,3e-05,1.83488]
[1776782909255,54.19,76244.12,122.3,0.02327,3e-05,1.85937]
[1776782912277,54.2,76236.19,122.3,0.023,3e-05,1.84002]
[1776782914291,54.21,76222.2,122.3,0.0226,3e-05,1.81273]
[1776782919334,54.3,76228.66,122.3,0.02296,3e-05,1.8373]
[1776782923366,54.31,76220.41,122.3,0.02275,3e-05,1.82252]
[1776782927622,54.39,76211.71,122.3,0.02265,3e-05,1.81587]
[1776782930421,54.4,76227.9,122.3,0.02315,3e-05,1.85002]
[1776782932433,54.41,76235.77,122.3,0.0234,3e-05,1.86694]
[1776782934448,54.41,76227.7,122.3,0.02317,3e-05,1.85135]
[1776782938476,54.43,76238.3,122.3,0.02352,3e-05,1.87475]
[1776782942504,54.44,76248.32,122.3,0.02385,3e-05,1.89704]
[1776782947539,54.45,76241.11,122.3,0.02366,3e-05,1.88406]
[1776782952574,54.47,76237.87,122.3,0.02359,3e-05,1.8793]
[1776782953581,54.47,76229.81,122.3,0.02335,3e-05,1.8632]
[1776782958618,54.48,76234.64,122.3,0.02352,3e-05,1.87508]
[1776782962646,54.49,76245.19,122.3,0.02387,3e-05,1.89836]
[1776782966674,54.51,76235.23,122.3,0.02359,3e-05,1.87928]
[1776782968687,54.51,76221.14,122.3,0.02318,3e-05,1.85131]
[1776782973722,54.53,76217.52,122.3,0.02305,3e-05,1.84169]
[1776782978758,54.54,76217.38,122.3,0.02308,3e-05,1.84364]
[1776782983793,54.56,76224.13,122.3,0.02331,3e-05,1.85955]
[1776782984802,54.56,76232.2,122.3,0.02356,3e-05,1.87646]
[1776782987823,54.57,76240.57,122.3,0.02383,3e-05,1.89484]
[1776782990844,54.58,76250.15,122.3,0.02414,3e-05,1.91576]
[1776782991851,54.58,76257.96,122.3,0.02439,3e-05,1.93239]
[1776782993865,54.59,76248.97,122.3,0.02412,3e-05,1.91428]
[1776782998900,54.6,76244.18,122.3,0.024,3e-05,1.90598]
[1776783001921,54.61,76228.01,122.3,0.02352,3e-05,1.87373]
[1776783006956,54.62,76224.22,122.3,0.02344,3e-05,1.86793]
[1776783011991,54.64,76219.32,122.3,0.02333,3e-05,1.8604]
[1776783017027,54.65,76233.49,122.3,0.02378,3e-05,1.89139]
[1776783019041,54.66,76242.47,122.3,0.02407,3e-05,1.91064]
[1776783023070,54.67,76232.18,122.3,0.02377,3e-05,1.89075]
[1776783028544,54.68,76235.66,122.3,0.0239,3e-05,1.89934]
[1776783031126,54.69,76223.5,122.3,0.0235,3e-05,1.87127]
[1776783036161,54.7,76216.63,122.3,0.02332,3e-05,1.85931]
[1776783041196,54.72,76217.15,122.3,0.02337,3e-05,1.86242]
[1776783046231,54.73,76224.39,122.3,0.02362,3e-05,1.87919]
[1776783051266,54.75,76223.71,122.3,0.02362,3e-05,1.87969]
[1776783053289,54.75,76214.53,122.3,0.02336,3e-05,1.86176]
[1776783057308,54.76,76225.52,122.3,0.02371,3e-05,1.88575]
[1776783062343,54.78,76217.52,122.3,0.0235,3e-05,1.87125]
[1776783067378,54.79,76217.05,122.3,0.02352,3e-05,1.87225]
[1776783069403,54.8,76233.36,122.3,0.02402,3e-05,1.90646]
[1776783074438,54.81,76241.42,122.3,0.02429,3e-05,1.92471]
[1776783078468,54.82,76233.42,122.3,0.02407,3e-05,1.90936]
[1776783079475,54.82,76221.55,122.3,0.02371,3e-05,1.88528]
[1776783081999,54.83,76210.85,122.3,0.0234,3e-05,1.86423]
[1776783083040,54.83,76202.51,122.3,0.02316,3e-05,1.84818]
[1776783088538,54.85,76205.75,122.3,0.02329,3e-05,1.85681]
[1776783091559,54.86,76197.28,122.3,0.023,3e-05,1.83647]
[1776783096594,54.87,76199.28,122.3,0.02309,3e-05,1.84266]
[1776783101628,54.89,76189.09,122.3,0.02283,3e-05,1.82443]
[1776783105138,54.89,76188.22,122.3,0.02282,3e-05,1.82361]
[1776783104650,54.9,76175.17,122.3,0.02244,3e-05,1.79818]
[1776783109685,55.02,76177.46,122.3,0.02274,3e-05,1.81858]
[1776783112706,55.03,76185.43,122.3,0.023,3e-05,1.83584]
[1776783116734,55.04,76194.3,122.3,0.02329,3e-05,1.85535]
[1776783121769,55.06,76190.25,122.3,0.0232,3e-05,1.84924]
[1776783123783,55.06,76181.72,122.3,0.02296,3e-05,1.83301]
[1776783124732,55.06,76181.72,122.3,0.02296,3e-05,1.83301]
[1776783124798,55.06,76181.72,122.3,0.02296,3e-05,1.83301]
[1776783124878,55.06,76180.64,122.3,0.02293,3e-05,1.8313]
[1776783125632,55.06,76180.64,122.3,0.02293,3e-05,1.8313]
[1776783125798,55.06,76180.37,122.3,0.02292,3e-05,1.83051]
[1776783128819,55.07,76172.62,122.3,0.02272,3e-05,1.81646]
[1776783133857,55.09,76179.25,122.3,0.02294,3e-05,1.832]
[1776783135868,55.1,76188.0,122.3,0.02321,3e-05,1.8504]
[1776783136876,55.1,76195.91,122.3,0.02346,3e-05,1.86676]
[1776783141914,55.11,76200.17,122.3,0.02361,3e-05,1.87727]
[1776783146949,55.13,76200.35,122.3,0.02364,3e-05,1.87952]
[1776783148965,55.13,76209.75,122.3,0.02394,3e-05,1.89944]
[1776783154047,55.14,76213.34,122.3,0.02401,3e-05,1.90355]
[1776783160046,55.16,76214.81,122.3,0.02409,3e-05,1.90893]
[1776783162060,55.17,76206.78,122.3,0.02386,3e-05,1.89311]
[1776783164074,55.17,76218.03,122.3,0.02421,3e-05,1.91686]
[1776783168101,55.18,76228.24,122.3,0.02454,3e-05,1.93919]
[1776783172130,55.19,76218.91,122.3,0.02428,3e-05,1.9212]
[1776783177165,55.2,76211.85,122.3,0.02408,3e-05,1.90817]
[1776783182200,55.21,76216.03,122.3,0.02423,3e-05,1.91833]
[1776783184216,55.22,76226.92,122.3,0.02458,3e-05,1.94144]
[1776783185012,55.22,76226.92,122.3,0.02458,3e-05,1.94144]
[1776783185138,55.22,76226.92,122.3,0.02458,3e-05,1.94144]
[1776783185228,55.22,76250.33,122.3,0.02531,3e-05,1.99054]
[1776783186025,55.22,76250.33,122.3,0.02531,3e-05,1.99054]
[1776783186251,55.22,76271.13,122.3,0.02598,3e-05,2.03519]
[1776783187242,55.22,76282.29,122.3,0.02635,3e-05,2.05958]
[1776783189108,55.22,76281.65,122.3,0.02633,3e-05,2.05826]
[1776783189618,55.22,76276.92,122.3,0.02618,3e-05,2.04808]
[1776783193771,55.22,76265.93,122.3,0.02583,3e-05,2.02478]
[1776783196302,55.23,76257.27,122.3,0.02555,3e-05,2.00667]
[1776783198316,55.23,76265.42,122.3,0.02582,3e-05,2.02435]
[1776783203350,55.23,76265.56,122.3,0.02583,3e-05,2.02521]
[1776783208386,55.24,76267.39,122.3,0.0259,3e-05,2.02976]
[1776783211407,55.24,76259.81,122.3,0.02561,3e-05,2.00911]
[1776783216442,55.24,76260.25,122.3,0.02563,3e-05,2.01073]
[1776783221477,55.25,76257.57,122.3,0.02555,3e-05,2.00568]
[1776783223679,55.25,76257.55,122.3,0.02556,3e-05,2.00578]
[1776783223733,55.25,76270.97,122.3,0.02599,3e-05,2.03463]
[1776783225215,55.25,76279.11,122.3,0.02626,3e-05,2.05236]
[1776783227519,55.25,76268.59,122.3,0.02592,3e-05,2.02986]
[1776783229298,55.25,76268.59,122.3,0.02592,3e-05,2.02986]
[1776783234546,55.26,76271.62,122.3,0.02603,3e-05,2.03694]
[1776783235575,55.26,76282.73,122.3,0.02639,3e-05,2.06112]
[1776783240610,55.26,76280.99,122.3,0.02634,3e-05,2.05765]
[1776783242623,55.26,76267.27,122.3,0.02589,3e-05,2.0282]
[1776783248185,55.26,76262.83,122.3,0.02576,3e-05,2.01912]
[1776783248263,55.27,76246.32,122.3,0.02523,3e-05,1.98435]
[1776783249677,55.27,76233.91,122.3,0.02485,3e-05,1.95846]
[1776783250588,55.27,76233.91,122.3,0.02485,3e-05,1.95846]
[1776783250684,55.27,76222.03,122.3,0.02448,3e-05,1.93396]
[1776783254082,55.27,76215.64,122.3,0.02429,3e-05,1.92129]
[1776783255847,55.27,76215.86,122.3,0.0243,3e-05,1.92203]
[1776783257154,55.28,76215.94,122.3,0.02432,3e-05,1.92274]
[1776783258741,55.28,76203.12,122.3,0.02394,3e-05,1.89732]
[1776783263775,55.3,76207.29,122.3,0.02409,3e-05,1.9074]
[1776783268811,55.31,76211.11,122.3,0.02423,3e-05,1.9167]
[1776783270825,55.31,76202.9,122.3,0.02398,3e-05,1.90044]
[1776783271832,55.31,76196.89,122.3,0.02375,3e-05,1.88393]
[1776783274853,55.32,76187.45,122.3,0.02349,3e-05,1.86588]
[1776783279888,55.33,76195.58,122.3,0.02376,3e-05,1.88416]
[1776783284923,55.35,76189.05,122.3,0.02359,3e-05,1.87266]
[1776783289958,55.36,76185.82,122.3,0.02352,3e-05,1.86797]
[1776783291972,55.37,76175.58,122.3,0.02323,3e-05,1.84817]
[1776783297006,55.38,76171.19,122.3,0.02313,3e-05,1.84143]
[1776783301549,55.39,76166.93,122.3,0.02303,3e-05,1.83457]
[1776783301737,55.39,76166.93,122.3,0.02303,3e-05,1.83457]
[1776783301873,55.39,76166.93,122.3,0.02303,3e-05,1.83457]
[1776783301878,55.39,76166.93,122.3,0.02303,3e-05,1.83457]
[1776783302044,55.4,76151.96,122.3,0.0226,3e-05,1.80541]
[1776783303053,55.4,76139.81,122.3,0.02225,3e-05,1.78143]
[1776783304692,55.39,76135.38,122.3,0.02212,3e-05,1.77264]
[1776783306694,55.39,76133.13,122.3,0.02205,3e-05,1.76794]
[1776783307793,55.39,76133.29,122.3,0.02205,3e-05,1.76809]
[1776783308395,55.39,76130.04,122.3,0.02196,3e-05,1.76164]
[1776783309862,55.39,76128.84,122.3,0.02192,3e-05,1.75918]
[1776783311402,55.39,76129.97,122.3,0.02195,3e-05,1.76106]
[1776783311900,55.39,76129.97,122.3,0.02195,3e-05,1.76106]
[1776783313962,55.38,76125.4,122.3,0.02182,3e-05,1.75196]
[1776783313965,55.38,76125.4,122.3,0.02182,3e-05,1.75196]
[1776783314132,55.38,76134.15,122.3,0.02206,3e-05,1.76869]
[1776783315333,55.38,76134.15,122.3,0.02206,3e-05,1.76869]
[1776783315356,55.38,76144.07,122.3,0.02234,3e-05,1.78766]
[1776783315990,55.38,76144.07,122.3,0.02234,3e-05,1.78766]
[1776783316052,55.38,76144.07,122.3,0.02234,3e-05,1.78766]
[1776783316146,55.38,76148.5,122.3,0.02246,3e-05,1.79632]
[1776783317388,55.38,76148.5,122.3,0.02246,3e-05,1.79632]
[1776783317549,55.38,76148.24,122.3,0.02245,3e-05,1.79561]
[1776783320174,55.37,76133.47,122.3,0.02202,3e-05,1.76625]
[1776783321446,55.37,76129.95,122.3,0.02192,3e-05,1.75928]
[1776783324202,55.37,76115.84,122.3,0.02152,3e-05,1.73179]
[1776783327366,55.37,76110.08,122.3,0.02136,3e-05,1.72062]
[1776783327425,55.37,76104.51,122.3,0.02121,3e-05,1.70999]
[1776783327851,55.37,76104.51,122.3,0.02121,3e-05,1.70999]
[1776783327907,55.37,76104.51,122.3,0.02121,3e-05,1.70999]
[1776783328227,55.37,76104.51,122.3,0.02121,3e-05,1.70999]
[1776783328244,55.37,76104.51,122.3,0.02121,3e-05,1.70999]
[1776783328313,55.37,76076.26,122.3,0.02044,3e-05,1.6572]
[1776783328925,55.37,76076.26,122.3,0.02044,3e-05,1.6572]
[1776783329244,55.37,76050.21,122.3,0.01976,3e-05,1.6097]
[1776783329750,55.37,76050.21,122.3,0.01976,3e-05,1.6097]
[1776783329809,55.37,76050.21,122.3,0.01976,3e-05,1.6097]
[1776783330196,55.37,76050.21,122.3,0.01976,3e-05,1.6097]
[1776783330826,55.37,76049.1,122.3,0.01973,3e-05,1.60764]
[1776783331684,55.37,76049.09,122.3,0.0197,3e-05,1.6045]
[1776783331991,55.37,76049.09,122.3,0.0197,3e-05,1.6045]
[1776783332497,55.38,76054.02,122.3,0.01984,3e-05,1.61444]
[1776783333142,55.38,76054.02,122.3,0.01984,3e-05,1.61444]
[1776783334756,55.38,76051.89,122.3,0.01979,3e-05,1.6108]
[1776783339555,55.42,76048.92,122.3,0.01979,3e-05,1.61052]
[1776783340075,55.42,76048.92,122.3,0.01979,3e-05,1.61052]
[1776783340352,55.43,76038.02,122.3,0.01952,3e-05,1.59194]
[1776783340568,55.43,76038.02,122.3,0.01952,3e-05,1.59194]
[1776783340835,55.43,76038.02,122.3,0.01952,3e-05,1.59194]
[1776783341359,55.43,76023.29,122.3,0.01915,3e-05,1.56588]
[1776783345216,55.45,76030.11,122.3,0.01935,3e-05,1.58009]
[1776783347253,55.45,76029.23,122.3,0.01933,3e-05,1.57867]
[1776783347407,55.45,76038.62,122.3,0.01957,3e-05,1.59556]
[1776783351226,55.46,76042.74,122.3,0.01969,3e-05,1.60344]
[1776783351435,55.46,76042.45,122.3,0.01968,3e-05,1.60303]
[1776783353139,55.45,76045.73,122.3,0.01976,3e-05,1.60855]
[1776783355359,55.45,76051.73,122.3,0.0199,3e-05,1.61861]
[1776783358225,55.44,76051.7,122.3,0.01988,3e-05,1.61737]
[1776783358404,55.44,76051.7,122.3,0.01988,3e-05,1.61737]
[1776783358523,55.44,76044.34,122.3,0.0197,3e-05,1.60411]
[1776783358701,55.44,76044.34,122.3,0.0197,3e-05,1.60411]
[1776783359211,55.44,76044.34,122.3,0.0197,3e-05,1.60411]
[1776783359495,55.43,76031.21,122.3,0.01935,3e-05,1.57989]
[1776783360463,55.43,76031.21,122.3,0.01935,3e-05,1.57989]
[1776783360502,55.43,76022.8,122.3,0.01913,3e-05,1.56468]
[1776783361509,55.43,75999.01,122.3,0.01854,2e-05,1.52285]
[1776783362516,55.43,75990.28,122.3,0.01832,2e-05,1.5076]
[1776783363294,55.43,75990.28,122.3,0.01832,2e-05,1.5076]
[1776783368305,55.42,75994.17,122.3,0.01841,2e-05,1.51351]
[1776783370571,55.41,75984.35,122.3,0.01816,2e-05,1.4959]
[1776783372603,55.41,75985.0,122.3,0.01817,2e-05,1.49684]
[1776783378628,55.37,75994.19,122.3,0.01833,2e-05,1.50817]
[1776783383663,55.34,75992.1,122.3,0.01822,2e-05,1.50019]
[1776783388698,55.33,75992.43,122.3,0.01821,2e-05,1.4999]
[1776783393732,55.32,75994.65,122.3,0.01821,2e-05,1.49879]
[1776783397761,55.32,75986.23,122.3,0.018,2e-05,1.48379]
[1776783398587,55.32,75986.23,122.3,0.018,2e-05,1.48379]
[1776783401245,55.32,75980.39,122.3,0.01785,2e-05,1.47364]
[1776783406832,55.31,75969.23,122.3,0.01758,2e-05,1.4541]
[1776783411867,55.3,75973.82,122.3,0.01768,2e-05,1.46133]
[1776783412993,55.3,75973.82,122.3,0.01768,2e-05,1.46133]
[1776783414440,55.3,75971.37,122.3,0.01762,2e-05,1.45712]
[1776783414887,55.3,75961.44,122.3,0.01739,2e-05,1.44038]
[1776783416901,55.3,75951.49,122.3,0.01716,2e-05,1.42384]
[1776783422424,55.3,75953.0,122.3,0.01719,2e-05,1.42615]
[1776783423857,55.3,75945.34,122.3,0.01701,2e-05,1.41349]
[1776783425339,55.3,75939.99,122.3,0.01689,2e-05,1.40474]
[1776783427644,55.3,75925.78,122.3,0.01658,2e-05,1.3822]
[1776783429675,55.31,75924.01,122.3,0.01655,2e-05,1.38008]
[1776783430087,55.31,75911.89,122.3,0.01629,2e-05,1.36115]
[1776783433924,55.34,75904.4,122.3,0.01616,2e-05,1.3519]
[1776783435178,55.34,75898.16,122.3,0.01604,2e-05,1.34302]
[1776783435725,55.35,75897.91,122.3,0.01605,2e-05,1.34374]
[1776783436337,55.36,75881.14,122.3,0.01569,2e-05,1.31769]
[1776783437055,55.36,75868.68,122.3,0.01543,2e-05,1.29867]
[1776783440658,55.36,75867.66,122.3,0.01542,2e-05,1.29768]
[1776783441559,55.36,75867.66,122.3,0.01542,2e-05,1.29768]
[1776783442088,55.37,75851.01,122.3,0.01508,2e-05,1.27277]
[1776783445110,55.37,75840.93,122.3,0.01488,2e-05,1.2583]
[1776783446041,55.37,75840.93,122.3,0.01488,2e-05,1.2583]
[1776783446642,55.38,75842.74,122.3,0.01492,2e-05,1.26145]
[1776783447902,55.38,75839.01,122.3,0.01485,2e-05,1.25611]
[1776783448378,55.38,75827.66,122.3,0.01462,2e-05,1.23929]
[1776783451638,55.41,75821.62,122.3,0.01451,2e-05,1.2304]
[1776783453034,55.41,75815.91,122.3,0.0144,2e-05,1.22205]
[1776783453041,55.41,75815.91,122.3,0.0144,2e-05,1.22205]
[1776783455418,55.46,75809.7,122.3,0.01435,2e-05,1.21873]
[1776783461230,55.55,75811.52,122.3,0.01452,2e-05,1.231]
[1776783466265,55.62,75805.16,122.3,0.01449,2e-05,1.2285]
[1776783467735,55.65,75802.71,122.3,0.01448,2e-05,1.22797]
[1776783468376,55.65,75802.71,122.3,0.01448,2e-05,1.22797]
[1776783468387,55.65,75802.71,122.3,0.01448,2e-05,1.22797]
[1776783470665,55.7,75789.36,122.3,0.0143,2e-05,1.21481]
[1776783470841,55.73,75789.53,122.3,0.01434,2e-05,1.21783]
[1776783470847,55.73,75789.53,122.3,0.01434,2e-05,1.21783]
[1776783471329,55.73,75789.53,122.3,0.01434,2e-05,1.21783]
[1776783473316,55.74,75804.59,122.3,0.01465,2e-05,1.24057]
[1776783478572,55.75,75801.16,122.3,0.0146,2e-05,1.23649]
[1776783480363,55.75,75813.39,122.3,0.01485,2e-05,1.25523]
[1776783482559,55.76,75803.63,122.3,0.01467,2e-05,1.24157]
[1776783484391,55.76,75795.35,122.3,0.0145,2e-05,1.22969]
[1776783488419,55.77,75807.18,122.3,0.01475,2e-05,1.24801]
[1776783491440,55.78,75797.56,122.3,0.01457,2e-05,1.23466]
[1776783496476,55.79,75796.36,122.3,0.01456,2e-05,1.2341]
[1776783499222,55.8,75792.18,122.3,0.01449,2e-05,1.22848]
[1776783499497,55.8,75779.2,122.3,0.01424,2e-05,1.20994]
[1776783500663,55.8,75762.63,122.3,0.01392,2e-05,1.18654]
[1776783501532,55.8,75750.12,122.3,0.01369,2e-05,1.16921]
[1776783502676,55.81,75740.05,122.3,0.01351,2e-05,1.15549]
[1776783506569,55.91,75726.5,122.3,0.0134,2e-05,1.14777]
[1776783507195,55.91,75726.5,122.3,0.0134,2e-05,1.14777]
[1776783507645,55.91,75726.5,122.3,0.0134,2e-05,1.14777]
[1776783507579,55.95,75688.91,122.3,0.01277,2e-05,1.10036]
[1776783508136,55.95,75688.91,122.3,0.01277,2e-05,1.10036]
[1776783508587,55.94,75670.37,122.3,0.01245,2e-05,1.07563]
[1776783509726,55.94,75670.37,122.3,0.01245,2e-05,1.07563]
[1776783509759,55.99,75675.79,122.3,0.0126,2e-05,1.08713]
[1776783510156,55.99,75675.79,122.3,0.0126,2e-05,1.08713]
[1776783511609,56.08,75666.58,122.3,0.01253,2e-05,1.08104]
[1776783514634,56.22,75649.07,122.3,0.0124,2e-05,1.07166]
[1776783518676,56.41,75661.99,122.3,0.01287,2e-05,1.10677]
[1776783522349,56.53,75668.68,122.3,0.01316,2e-05,1.128]
[1776783522436,56.53,75668.68,122.3,0.01316,2e-05,1.128]
[1776783523673,56.57,75671.6,122.3,0.01326,2e-05,1.13579]
[1776783523771,56.61,75679.63,122.3,0.01346,2e-05,1.15041]
[1776783524719,56.64,75706.2,122.3,0.014,2e-05,1.19064]
[1776783525747,56.64,75716.42,122.3,0.0142,2e-05,1.20533]
[1776783526745,56.65,75729.11,122.3,0.01444,2e-05,1.22364]
[1776783527747,56.65,75740.41,122.3,0.01467,2e-05,1.24012]
[1776783529761,56.67,75755.29,122.3,0.01499,2e-05,1.26401]
[1776783529977,56.67,75755.29,122.3,0.01499,2e-05,1.26401]
[1776783530769,56.67,75769.62,122.3,0.01529,2e-05,1.28532]
[1776783531682,56.67,75769.62,122.3,0.01529,2e-05,1.28532]
[1776783531775,56.67,75778.45,122.3,0.01547,2e-05,1.29863]
[1776783535488,56.68,75784.05,122.3,0.01559,2e-05,1.30725]
[1776783540840,56.68,75784.47,122.3,0.0156,2e-05,1.30857]
[1776783545940,56.68,75784.93,122.3,0.01562,2e-05,1.30963]
[1776783546480,56.68,75784.93,122.3,0.01562,2e-05,1.30963]
[1776783547257,56.69,75784.64,122.3,0.01562,2e-05,1.30937]
[1776783547750,56.69,75765.2,122.3,0.01522,2e-05,1.28042]
[1776783548175,56.69,75765.2,122.3,0.01522,2e-05,1.28042]
[1776783548274,56.69,75739.92,122.3,0.01472,2e-05,1.24355]
[1776783549448,56.69,75739.92,122.3,0.01472,2e-05,1.24355]
[1776783549921,56.69,75762.99,122.3,0.01518,2e-05,1.2775]
[1776783554489,56.71,75770.66,122.3,0.01537,2e-05,1.29116]
[1776783554957,56.71,75757.97,122.3,0.01511,2e-05,1.2726]
[1776783555963,56.72,75740.97,122.3,0.01477,2e-05,1.24786]
[1776783557081,56.72,75740.97,122.3,0.01477,2e-05,1.24786]
[1776783563012,56.73,75746.55,122.3,0.0149,2e-05,1.25724]
[1776783566930,56.73,75742.56,122.3,0.01483,2e-05,1.25197]
[1776783567255,56.73,75742.56,122.3,0.01483,2e-05,1.25197]
[1776783567505,56.73,75742.56,122.3,0.01483,2e-05,1.25197]
[1776783567566,56.73,75742.56,122.3,0.01483,2e-05,1.25197]
[1776783567652,56.74,75733.68,122.3,0.01466,2e-05,1.23947]
[1776783568047,56.74,75705.54,122.3,0.01412,2e-05,1.19939]
[1776783569054,56.74,75693.45,122.3,0.01389,2e-05,1.18269]
[1776783569863,56.74,75693.45,122.3,0.01389,2e-05,1.18269]
[1776783569867,56.74,75693.45,122.3,0.01389,2e-05,1.18269]
[1776783571423,56.74,75692.28,122.3,0.01387,2e-05,1.18133]
[1776783571926,56.75,75696.71,122.3,0.01393,2e-05,1.18467]
[1776783576572,56.76,75689.63,122.3,0.01381,2e-05,1.17602]
[1776783577594,56.76,75685.14,122.3,0.01373,2e-05,1.17012]
[1776783583157,56.81,75691.21,122.3,0.01391,2e-05,1.18343]
[1776783584166,56.81,75699.45,122.3,0.01407,2e-05,1.19522]
[1776783586180,56.84,75708.08,122.3,0.01427,2e-05,1.21023]
[1776783588194,56.84,75698.55,122.3,0.0141,2e-05,1.19732]
[1776783590545,56.85,75699.1,122.3,0.01411,2e-05,1.19837]
[1776783592039,56.85,75686.72,122.3,0.01389,2e-05,1.18164]
[1776783593235,56.86,75690.23,122.3,0.01396,2e-05,1.18682]
[1776783597194,56.87,75690.3,122.3,0.01397,2e-05,1.18807]
[1776783597260,56.87,75699.27,122.3,0.01415,2e-05,1.2009]
[1776783598238,56.87,75699.27,122.3,0.01415,2e-05,1.2009]
[1776783602597,56.88,75695.25,122.3,0.01408,2e-05,1.19607]
[1776783602955,56.88,75702.97,122.3,0.01424,2e-05,1.20747]
[1776783603425,56.88,75702.97,122.3,0.01424,2e-05,1.20747]
[1776783603492,56.88,75732.72,122.3,0.01481,2e-05,1.25]
[1776783604440,56.89,75745.98,122.3,0.01508,2e-05,1.26977]
[1776783605875,56.89,75745.98,122.3,0.01508,2e-05,1.26977]
[1776783605328,56.89,75754.28,122.3,0.01525,2e-05,1.28199]
[1776783606871,56.89,75768.26,122.3,0.01554,2e-05,1.30294]
[1776783607719,56.89,75768.26,122.3,0.01554,2e-05,1.30294]
[1776783607940,56.89,75769.66,122.3,0.01557,2e-05,1.30513]
[1776783608178,56.89,75769.66,122.3,0.01557,2e-05,1.30513]
[1776783608382,56.89,75769.66,122.3,0.01557,2e-05,1.30513]
[1776783610155,56.89,75775.11,122.3,0.01568,2e-05,1.31348]
[1776783610365,56.89,75778.82,122.3,0.01576,2e-05,1.31908]
[1776783614393,56.91,75792.35,122.3,0.01607,2e-05,1.34121]
[1776783615764,56.91,75803.85,122.3,0.01632,2e-05,1.35988]
[1776783618422,56.93,75811.64,122.3,0.01651,2e-05,1.37329]
[1776783620436,56.93,75801.21,122.3,0.0163,2e-05,1.35793]
[1776783620920,56.93,75801.21,122.3,0.0163,2e-05,1.35793]
[1776783622319,56.94,75798.32,122.3,0.01624,2e-05,1.35391]
[1776783622414,56.94,75798.32,122.3,0.01624,2e-05,1.35391]
[1776783622559,56.94,75798.32,122.3,0.01624,2e-05,1.35391]
[1776783622676,56.94,75798.32,122.3,0.01624,2e-05,1.35391]
[1776783622746,56.94,75798.32,122.3,0.01624,2e-05,1.35391]
[1776783622798,56.94,75798.32,122.3,0.01624,2e-05,1.35391]
[1776783622821,56.94,75775.77,122.3,0.01577,2e-05,1.31995]
[1776783623040,56.94,75775.77,122.3,0.01577,2e-05,1.31995]
[1776783623207,56.94,75775.77,122.3,0.01577,2e-05,1.31995]
[1776783623423,56.94,75775.77,122.3,0.01577,2e-05,1.31995]
[1776783623435,56.94,75775.77,122.3,0.01577,2e-05,1.31995]
[1776783623460,56.94,75735.84,122.3,0.01496,2e-05,1.26082]
[1776783625680,56.95,75728.97,122.3,0.01483,2e-05,1.25142]
[1776783625877,56.95,75728.97,122.3,0.01483,2e-05,1.25142]
[1776783625889,56.95,75738.53,122.3,0.01503,2e-05,1.26593]
[1776783626540,56.95,75738.53,122.3,0.01503,2e-05,1.26593]
[1776783626590,56.96,75747.06,122.3,0.01521,2e-05,1.27903]
[1776783628016,56.96,75751.54,122.3,0.01531,2e-05,1.2862]
[1776783629048,56.97,75747.07,122.3,0.01523,2e-05,1.28014]
[1776783629507,56.97,75765.28,122.3,0.01561,2e-05,1.30776]
[1776783632805,56.99,75756.44,122.3,0.0154,2e-05,1.29246]
[1776783634018,56.99,75759.31,122.3,0.01547,2e-05,1.29726]
[1776783636044,57.0,75746.67,122.3,0.01523,2e-05,1.27961]
[1776783636557,57.0,75730.9,122.3,0.01491,2e-05,1.25653]
[1776783637226,57.0,75730.9,122.3,0.01491,2e-05,1.25653]
[1776783637566,57.0,75730.9,122.3,0.01491,2e-05,1.25653]
[1776783638959,57.02,75723.59,122.3,0.01479,2e-05,1.24768]
[1776783638963,57.02,75723.59,122.3,0.01479,2e-05,1.24768]
[1776783644619,57.06,75721.19,122.3,0.0148,2e-05,1.24786]
[1776783645844,57.06,75721.19,122.3,0.0148,2e-05,1.24786]
[1776783645938,57.06,75712.45,122.3,0.01463,2e-05,1.23589]
[1776783646753,57.06,75712.45,122.3,0.01463,2e-05,1.23589]
[1776783649038,57.08,75713.6,122.3,0.01468,2e-05,1.23941]
[1776783649077,57.08,75713.6,122.3,0.01468,2e-05,1.23941]
[1776783649244,57.08,75713.6,122.3,0.01468,2e-05,1.23941]
[1776783649827,57.08,75713.6,122.3,0.01468,2e-05,1.23941]
[1776783649857,57.08,75747.14,122.3,0.01536,2e-05,1.28892]
[1776783650054,57.08,75747.14,122.3,0.01536,2e-05,1.28892]
[1776783650197,57.08,75747.14,122.3,0.01536,2e-05,1.28892]
[1776783650221,57.08,75747.14,122.3,0.01536,2e-05,1.28892]
[1776783650604,57.08,75747.14,122.3,0.01536,2e-05,1.28892]
[1776783650897,57.09,75768.77,122.3,0.01581,2e-05,1.32178]
[1776783651106,57.09,75768.77,122.3,0.01581,2e-05,1.32178]
[1776783651456,57.09,75768.77,122.3,0.01581,2e-05,1.32178]
[1776783651463,57.09,75768.77,122.3,0.01581,2e-05,1.32178]
[1776783651762,57.09,75768.77,122.3,0.01581,2e-05,1.32178]
[1776783651785,57.09,75796.54,122.3,0.0164,2e-05,1.36421]
[1776783652693,57.1,75806.54,122.3,0.01663,2e-05,1.38066]
[1776783653301,57.1,75806.54,122.3,0.01663,2e-05,1.38066]
[1776783653355,57.1,75806.54,122.3,0.01663,2e-05,1.38066]
[1776783654340,57.1,75812.96,122.3,0.01677,2e-05,1.3911]
[1776783656573,57.11,75812.63,122.3,0.01677,2e-05,1.39134]
[1776783658735,57.12,75800.13,122.3,0.01652,2e-05,1.37294]
[1776783662308,57.13,75801.47,122.3,0.01656,2e-05,1.37624]
[1776783664471,57.14,75794.7,122.3,0.01643,2e-05,1.36653]
[1776783666312,57.14,75789.35,122.3,0.01633,2e-05,1.3591]
[1776783667717,57.15,75794.06,122.3,0.01643,2e-05,1.3668]
[1776783669306,57.16,75803.88,122.3,0.01666,2e-05,1.38287]
[1776783670171,57.16,75802.38,122.3,0.01663,2e-05,1.38092]
[1776783670486,57.16,75802.38,122.3,0.01663,2e-05,1.38092]
[1776783670820,57.16,75792.42,122.3,0.01642,2e-05,1.36584]
[1776783672834,57.17,75800.4,122.3,0.0166,2e-05,1.37905]
[1776783674609,57.17,75803.54,122.3,0.01668,2e-05,1.38434]
[1776783674744,57.17,75803.54,122.3,0.01668,2e-05,1.38434]
[1776783675855,57.18,75788.49,122.3,0.01636,2e-05,1.36177]
[1776783677699,57.18,75790.13,122.3,0.01641,2e-05,1.36473]
[1776783678214,57.19,75785.69,122.3,0.01632,2e-05,1.3583]
[1776783678763,57.19,75785.69,122.3,0.01632,2e-05,1.3583]
[1776783678950,57.19,75773.31,122.3,0.01606,2e-05,1.33978]
[1776783681743,57.2,75768.78,122.3,0.01598,2e-05,1.33381]
[1776783682637,57.2,75762.33,122.3,0.01585,2e-05,1.32452]
[1776783682915,57.2,75762.33,122.3,0.01585,2e-05,1.32452]
[1776783682939,57.21,75754.05,122.3,0.01568,2e-05,1.31256]
[1776783683914,57.21,75745.59,122.3,0.01552,2e-05,1.30043]
[1776783684269,57.21,75745.59,122.3,0.01552,2e-05,1.30043]
[1776783684703,57.21,75745.59,122.3,0.01552,2e-05,1.30043]
[1776783684708,57.21,75745.59,122.3,0.01552,2e-05,1.30043]
[1776783685025,57.22,75747.59,122.3,0.01557,2e-05,1.30393]
[1776783685704,57.22,75747.59,122.3,0.01557,2e-05,1.30393]
[1776783685928,57.22,75739.82,122.3,0.01542,2e-05,1.29291]
[1776783687256,57.23,75738.74,122.3,0.0154,2e-05,1.29184]
[1776783687942,57.23,75724.79,122.3,0.01513,2e-05,1.27187]
[1776783689297,57.24,75718.99,122.3,0.01502,2e-05,1.26397]
[1776783690854,57.24,75724.81,122.3,0.01514,2e-05,1.27303]
[1776783690963,57.25,75735.77,122.3,0.01537,2e-05,1.2897]
[1776783691454,57.25,75735.77,122.3,0.01537,2e-05,1.2897]
[1776783691487,57.25,75735.77,122.3,0.01537,2e-05,1.2897]
[1776783691524,57.25,75735.77,122.3,0.01537,2e-05,1.2897]
[1776783691970,57.25,75748.56,122.3,0.0156,2e-05,1.30558]
[1776783692977,57.26,75760.74,122.3,0.01586,2e-05,1.32435]
[1776783693356,57.26,75760.74,122.3,0.01586,2e-05,1.32435]
[1776783693750,57.26,75760.74,122.3,0.01586,2e-05,1.32435]
[1776783693756,57.26,75760.74,122.3,0.01586,2e-05,1.32435]
[1776783693778,57.26,75760.74,122.3,0.01586,2e-05,1.32435]
[1776783694234,57.26,75762.75,122.3,0.01591,2e-05,1.32787]
[1776783696856,57.27,75762.92,122.3,0.01592,2e-05,1.3286]
[1776783696860,57.27,75762.92,122.3,0.01592,2e-05,1.3286]
[1776783697005,57.28,75747.81,122.3,0.01562,2e-05,1.30687]
[1776783698012,57.28,75737.01,122.3,0.0154,2e-05,1.29135]
[1776783700069,57.29,75735.3,122.3,0.01538,2e-05,1.28935]
[1776783700575,57.29,75735.3,122.3,0.01538,2e-05,1.28935]
[1776783700584,57.29,75735.3,122.3,0.01538,2e-05,1.28935]
[1776783702255,57.3,75712.97,122.3,0.01494,2e-05,1.25778]
[1776783703453,57.3,75712.97,122.3,0.01494,2e-05,1.25778]
[1776783704874,57.31,75711.15,122.3,0.01492,2e-05,1.25627]
[1776783705138,57.31,75693.82,122.3,0.01459,2e-05,1.23199]
[1776783706235,57.32,75683.77,122.3,0.01441,2e-05,1.21832]
[1776783708725,57.33,75685.49,122.3,0.01446,2e-05,1.22199]
[1776783708827,57.33,75685.49,122.3,0.01446,2e-05,1.22199]
[1776783709309,57.34,75683.32,122.3,0.01443,2e-05,1.22015]
[1776783710883,57.34,75682.24,122.3,0.01441,2e-05,1.21863]
[1776783710965,57.34,75682.24,122.3,0.01441,2e-05,1.21863]
[1776783711058,57.36,75690.08,122.3,0.01458,2e-05,1.23097]
[1776783711149,57.36,75707.64,122.3,0.01492,2e-05,1.25613]
[1776783712482,57.36,75707.64,122.3,0.01492,2e-05,1.25613]
[1776783712880,57.36,75707.64,122.3,0.01492,2e-05,1.25613]
[1776783713164,57.37,75720.97,122.3,0.0152,2e-05,1.27667]
[1776783714170,57.37,75731.84,122.3,0.01543,2e-05,1.2932]
[1776783715665,57.37,75731.84,122.3,0.01543,2e-05,1.2932]
[1776783716322,57.38,75731.49,122.3,0.01544,2e-05,1.29374]
[1776783716356,57.38,75720.56,122.3,0.01522,2e-05,1.27767]
[1776783717998,57.38,75720.56,122.3,0.01522,2e-05,1.27767]
[1776783720270,57.4,75723.12,122.3,0.01529,2e-05,1.28307]
[1776783720366,57.4,75723.12,122.3,0.01529,2e-05,1.28307]
[1776783720767,57.4,75723.12,122.3,0.01529,2e-05,1.28307]
[1776783720781,57.4,75731.83,122.3,0.01547,2e-05,1.29645]
[1776783722687,57.41,75731.99,122.3,0.01549,2e-05,1.29721]
[1776783722787,57.42,75723.02,122.3,0.01532,2e-05,1.28504]
[1776783723234,57.42,75714.36,122.3,0.01514,2e-05,1.27237]
[1776783724264,57.42,75714.36,122.3,0.01514,2e-05,1.27237]
[1776783725343,57.42,75714.55,122.3,0.01516,2e-05,1.27321]
[1776783726793,57.43,75715.65,122.3,0.01519,2e-05,1.27537]
[1776783727262,57.44,75733.47,122.3,0.01556,2e-05,1.30269]
[1776783730282,57.45,75742.43,122.3,0.01577,2e-05,1.31755]
[1776783732298,57.46,75734.5,122.3,0.01562,2e-05,1.30669]
[1776783736283,57.48,75740.46,122.3,0.01576,2e-05,1.31709]
[1776783737106,57.48,75748.0,122.3,0.01593,2e-05,1.32936]
[1776783737264,57.48,75748.0,122.3,0.01593,2e-05,1.32936]
[1776783737349,57.48,75748.0,122.3,0.01593,2e-05,1.32936]
[1776783737428,57.48,75768.25,122.3,0.01636,2e-05,1.36014]
[1776783738345,57.49,75783.08,122.3,0.01668,2e-05,1.38345]
[1776783739767,57.49,75783.08,122.3,0.01668,2e-05,1.38345]
[1776783741159,57.49,75789.22,122.3,0.01682,2e-05,1.39376]
[1776783741363,57.49,75789.22,122.3,0.01682,2e-05,1.39376]
[1776783742821,57.5,75784.99,122.3,0.01674,2e-05,1.38753]
[1776783745314,57.51,75775.61,122.3,0.01655,2e-05,1.37413]
[1776783745410,57.51,75775.61,122.3,0.01655,2e-05,1.37413]
[1776783745452,57.51,75763.88,122.3,0.01631,2e-05,1.35649]
[1776783746402,57.52,75750.14,122.3,0.01602,2e-05,1.33603]
[1776783747409,57.52,75741.79,122.3,0.01586,2e-05,1.32391]
[1776783748236,57.52,75741.79,122.3,0.01586,2e-05,1.32391]
[1776783748756,57.52,75741.79,122.3,0.01586,2e-05,1.32391]
[1776783748826,57.52,75733.66,122.3,0.01569,2e-05,1.31222]
[1776783749327,57.52,75733.66,122.3,0.01569,2e-05,1.31222]
[1776783749393,57.52,75733.66,122.3,0.01569,2e-05,1.31222]
[1776783749424,57.53,75726.31,122.3,0.01555,2e-05,1.3018]
[1776783750830,57.53,75714.04,122.3,0.01531,2e-05,1.28419]
[1776783757118,57.56,75718.71,122.3,0.0154,2e-05,1.28993]
[1776783757450,57.56,75713.47,122.3,0.0153,2e-05,1.28273]
[1776783757738,57.57,75698.73,122.3,0.01501,2e-05,1.26179]
[1776783758491,57.57,75688.79,122.3,0.01482,2e-05,1.24802]
[1776783759792,57.57,75688.79,122.3,0.01482,2e-05,1.24802]
[1776783759968,57.57,75688.79,122.3,0.01482,2e-05,1.24802]
[1776783760064,57.57,75688.79,122.3,0.01482,2e-05,1.24802]
[1776783760071,57.58,75701.13,122.3,0.01508,2e-05,1.26687]
[1776783760846,57.58,75701.13,122.3,0.01508,2e-05,1.26687]
[1776783760916,57.59,75721.37,122.3,0.01549,2e-05,1.29694]
[1776783761512,57.59,75701.7,122.3,0.0151,2e-05,1.26817]
[1776783762385,57.59,75701.7,122.3,0.0151,2e-05,1.26817]
[1776783762394,57.59,75701.7,122.3,0.0151,2e-05,1.26817]
[1776783762867,57.59,75701.7,122.3,0.0151,2e-05,1.26817]
[1776783765828,57.6,75701.12,122.3,0.01511,2e-05,1.2689]
[1776783765846,57.61,75690.84,122.3,0.01492,2e-05,1.25508]
[1776783771582,57.77,75683.63,122.3,0.01501,2e-05,1.26128]
[1776783774603,57.79,75695.23,122.3,0.01526,2e-05,1.27964]
[1776783778633,57.85,75704.12,122.3,0.01553,2e-05,1.29936]
[1776783780846,57.85,75701.8,122.3,0.01549,2e-05,1.29642]
[1776783783375,57.87,75694.53,122.3,0.01537,2e-05,1.28763]
[1776783783847,57.87,75694.53,122.3,0.01537,2e-05,1.28763]
[1776783784061,57.88,75680.66,122.3,0.0151,2e-05,1.26797]
[1776783784676,57.88,75652.64,122.3,0.01456,2e-05,1.22803]
[1776783788704,57.99,75653.16,122.3,0.01473,2e-05,1.24044]
[1776783791802,58.05,75652.85,122.3,0.01481,2e-05,1.24662]
[1776783791874,58.16,75663.42,122.3,0.01517,2e-05,1.2725]
[1776783794439,58.16,75661.83,122.3,0.01514,2e-05,1.27071]
[1776783794798,58.17,75648.64,122.3,0.01489,2e-05,1.25233]
[1776783797441,58.23,75645.34,122.3,0.01492,2e-05,1.254]
[1776783801245,58.25,75643.8,122.3,0.01491,2e-05,1.25337]
[1776783801504,58.25,75643.8,122.3,0.01491,2e-05,1.25337]
[1776783801979,58.25,75625.25,122.3,0.01456,2e-05,1.22773]
[1776783806440,58.42,75630.56,122.3,0.0149,2e-05,1.25234]
[1776783807598,58.48,75635.98,122.3,0.01508,2e-05,1.26585]
[1776783807865,58.48,75657.7,122.3,0.01551,2e-05,1.29715]
[1776783808761,58.48,75657.7,122.3,0.01551,2e-05,1.29715]
[1776783809164,58.48,75657.7,122.3,0.01551,2e-05,1.29715]
[1776783808870,58.52,75646.83,122.3,0.01536,2e-05,1.28636]
[1776783809406,58.52,75646.83,122.3,0.01536,2e-05,1.28636]
[1776783809733,58.52,75646.83,122.3,0.01536,2e-05,1.28636]
[1776783809877,58.53,75610.42,122.3,0.01466,2e-05,1.23504]
[1776783811252,58.58,75618.5,122.3,0.01485,2e-05,1.2482]
[1776783811255,58.58,75618.5,122.3,0.01485,2e-05,1.2482]
[1776783813781,58.68,75626.3,122.3,0.01514,2e-05,1.26932]
[1776783815552,58.69,75641.19,122.3,0.01545,2e-05,1.29165]
[1776783815921,58.69,75658.19,122.3,0.01579,2e-05,1.31641]
[1776783820526,58.71,75662.47,122.3,0.0159,2e-05,1.32475]
[1776783822986,58.71,75665.58,122.3,0.01598,2e-05,1.33012]
[1776783824984,58.73,75644.69,122.3,0.01557,2e-05,1.30069]
[1776783825933,58.73,75644.69,122.3,0.01557,2e-05,1.30069]
[1776783825991,58.73,75634.96,122.3,0.01538,2e-05,1.28704]
[1776783828164,58.73,75631.05,122.3,0.01531,2e-05,1.28187]
[1776783829738,58.74,75637.14,122.3,0.01545,2e-05,1.29154]
[1776783830023,58.74,75624.26,122.3,0.01519,2e-05,1.27305]
[1776783831030,58.75,75609.91,122.3,0.01492,2e-05,1.25312]
[1776783833060,58.85,75593.74,122.3,0.01475,2e-05,1.24083]
[1776783838095,59.1,75583.48,122.3,0.01491,2e-05,1.25177]
[1776783840047,59.15,75586.19,122.3,0.01503,2e-05,1.26048]
[1776783840372,59.15,75583.42,122.3,0.01497,2e-05,1.25659]
[1776783841239,59.19,75511.31,122.3,0.0137,2e-05,1.163]
[1776783841542,59.19,75511.31,122.3,0.0137,2e-05,1.163]
[1776783841866,59.19,75511.31,122.3,0.0137,2e-05,1.163]
[1776783842132,59.19,75477.38,122.3,0.01311,2e-05,1.11886]
[1776783842613,59.19,75477.38,122.3,0.01311,2e-05,1.11886]
[1776783843059,59.19,75477.38,122.3,0.01311,2e-05,1.11886]
[1776783843139,59.19,75495.92,122.3,0.01343,2e-05,1.14281]
[1776783844152,59.19,75534.12,122.3,0.01411,2e-05,1.19343]
[1776783844538,59.19,75534.12,122.3,0.01411,2e-05,1.19343]
[1776783844950,59.19,75534.12,122.3,0.01411,2e-05,1.19343]
[1776783845160,59.19,75563.85,122.3,0.01467,2e-05,1.23403]
[1776783845731,59.19,75563.85,122.3,0.01467,2e-05,1.23403]
[1776783845853,59.19,75563.85,122.3,0.01467,2e-05,1.23403]
[1776783845968,59.19,75563.85,122.3,0.01467,2e-05,1.23403]
[1776783846070,59.19,75563.85,122.3,0.01467,2e-05,1.23403]
[1776783846169,59.19,75595.56,122.3,0.01528,2e-05,1.27852]
[1776783846445,59.19,75595.56,122.3,0.01528,2e-05,1.27852]
[1776783847009,59.19,75595.56,122.3,0.01528,2e-05,1.27852]
[1776783847454,59.2,75594.69,122.3,0.01527,2e-05,1.27781]
[1776783847500,59.2,75594.69,122.3,0.01527,2e-05,1.27781]
[1776783847954,59.2,75594.69,122.3,0.01527,2e-05,1.27781]
[1776783848484,59.2,75598.48,122.3,0.01535,2e-05,1.28366]
[1776783848969,59.2,75598.48,122.3,0.01535,2e-05,1.28366]
[1776783849064,59.2,75598.48,122.3,0.01535,2e-05,1.28366]
[1776783849454,59.21,75606.35,122.3,0.0155,2e-05,1.29502]
[1776783849717,59.21,75606.35,122.3,0.0155,2e-05,1.29502]
[1776783850013,59.21,75606.35,122.3,0.0155,2e-05,1.29502]
[1776783850067,59.21,75606.35,122.3,0.0155,2e-05,1.29502]
[1776783850209,59.21,75606.35,122.3,0.0155,2e-05,1.29502]
[1776783850500,59.21,75605.32,122.3,0.01549,2e-05,1.29398]
[1776783850997,59.21,75605.32,122.3,0.01549,2e-05,1.29398]
[1776783851049,59.21,75605.32,122.3,0.01549,2e-05,1.29398]
[1776783852078,59.21,75607.38,122.3,0.01554,2e-05,1.29737]
[1776783852188,59.21,75607.38,122.3,0.01554,2e-05,1.29737]
[1776783852474,59.22,75607.99,122.3,0.01555,2e-05,1.29846]
[1776783852485,59.22,75607.99,122.3,0.01555,2e-05,1.29846]
[1776783852491,59.22,75607.99,122.3,0.01555,2e-05,1.29846]
[1776783853081,59.22,75607.99,122.3,0.01555,2e-05,1.29846]
[1776783853480,59.22,75606.22,122.3,0.01552,2e-05,1.29634]
[1776783853545,59.22,75606.22,122.3,0.01552,2e-05,1.29634]
[1776783853984,59.22,75606.22,122.3,0.01552,2e-05,1.29634]
[1776783854119,59.22,75606.22,122.3,0.01552,2e-05,1.29634]
[1776783854480,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783854608,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783854701,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783854990,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783855012,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783855017,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783855118,59.22,75607.44,122.3,0.01555,2e-05,1.29851]
[1776783855496,59.22,75610.34,122.3,0.01561,2e-05,1.30275]
[1776783855611,59.22,75610.34,122.3,0.01561,2e-05,1.30275]
[1776783856011,59.22,75610.34,122.3,0.01561,2e-05,1.30275]
[1776783856237,59.23,75623.56,122.3,0.01588,2e-05,1.32199]
[1776783856569,59.23,75623.56,122.3,0.01588,2e-05,1.32199]
[1776783856727,59.23,75623.56,122.3,0.01588,2e-05,1.32199]
[1776783857010,59.23,75623.56,122.3,0.01588,2e-05,1.32199]
[1776783857093,59.23,75623.56,122.3,0.01588,2e-05,1.32199]
[1776783857216,59.23,75623.56,122.3,0.01588,2e-05,1.32199]
[1776783857244,59.23,75641.91,122.3,0.01625,2e-05,1.34898]
[1776783857497,59.23,75641.91,122.3,0.01625,2e-05,1.34898]
[1776783857526,59.23,75641.91,122.3,0.01625,2e-05,1.34898]
[1776783857533,59.23,75641.91,122.3,0.01625,2e-05,1.34898]
[1776783858005,59.23,75641.91,122.3,0.01625,2e-05,1.34898]
[1776783858116,59.23,75641.91,122.3,0.01625,2e-05,1.34898]
[1776783858503,59.23,75638.05,122.3,0.01618,2e-05,1.34366]
[1776783858730,59.23,75638.05,122.3,0.01618,2e-05,1.34366]
[1776783859004,59.23,75638.05,122.3,0.01618,2e-05,1.34366]
[1776783859068,59.23,75638.05,122.3,0.01618,2e-05,1.34366]
[1776783859512,59.23,75631.81,122.3,0.01605,2e-05,1.33481]
[1776783859728,59.23,75631.81,122.3,0.01605,2e-05,1.33481]
[1776783860245,59.23,75631.81,122.3,0.01605,2e-05,1.33481]
[1776783860249,59.23,75631.81,122.3,0.01605,2e-05,1.33481]
[1776783860265,59.24,75642.17,122.3,0.01627,2e-05,1.35047]
[1776783861715,59.24,75642.17,122.3,0.01627,2e-05,1.35047]
[1776783861899,59.24,75654.25,122.3,0.01653,2e-05,1.36912]
[1776783864878,59.24,75662.19,122.3,0.0167,2e-05,1.38136]
[1776783865318,59.25,75663.17,122.3,0.01673,2e-05,1.38341]
[1776783865382,59.25,75672.59,122.3,0.01693,2e-05,1.3977]
[1776783867063,59.25,75672.59,122.3,0.01693,2e-05,1.3977]
[1776783867437,59.25,75676.56,122.3,0.01702,2e-05,1.40425]
[1776783868322,59.26,75653.34,122.3,0.01653,2e-05,1.36937]
[1776783873995,59.27,75660.82,122.3,0.01666,2e-05,1.37804]
[1776783874060,59.27,75641.52,122.3,0.01627,2e-05,1.34982]
[1776783874368,59.27,75626.04,122.3,0.01595,2e-05,1.32702]
[1776783875319,59.27,75626.04,122.3,0.01595,2e-05,1.32702]
[1776783877832,59.28,75633.39,122.3,0.01611,2e-05,1.33854]
[1776783878911,59.29,75632.81,122.3,0.01611,2e-05,1.33839]
[1776783879275,59.29,75649.77,122.3,0.01647,2e-05,1.36385]
[1776783879593,59.29,75649.77,122.3,0.01647,2e-05,1.36385]
[1776783879692,59.29,75671.33,122.3,0.01692,2e-05,1.39661]
[1776783881935,59.29,75675.87,122.3,0.01702,2e-05,1.40353]
[1776783888035,59.31,75671.84,122.3,0.01696,2e-05,1.39922]
[1776783888137,59.31,75681.26,122.3,0.01717,2e-05,1.41388]
[1776783892499,59.32,75689.61,122.3,0.01736,2e-05,1.42767]
[1776783897534,59.33,75681.0,122.3,0.01719,2e-05,1.41547]
[1776783901025,59.34,75688.97,122.3,0.01737,2e-05,1.4282]
[1776783902776,59.34,75690.64,122.3,0.01741,2e-05,1.43121]
[1776783902994,59.34,75690.64,122.3,0.01741,2e-05,1.43121]
[1776783903100,59.34,75680.65,122.3,0.0172,2e-05,1.41621]
[1776783903598,59.34,75680.65,122.3,0.0172,2e-05,1.41621]
[1776783903919,59.34,75680.65,122.3,0.0172,2e-05,1.41621]
[1776783904005,59.34,75667.23,122.3,0.01692,2e-05,1.39593]
[1776783904593,59.34,75677.57,122.3,0.01714,2e-05,1.41171]
[1776783908544,59.35,75684.96,122.3,0.01731,2e-05,1.42381]
[1776783908622,59.35,75675.32,122.3,0.0171,2e-05,1.40921]
[1776783909542,59.35,75675.32,122.3,0.0171,2e-05,1.40921]
[1776783909630,59.36,75659.3,122.3,0.01676,2e-05,1.38506]
[1776783910638,59.36,75651.16,122.3,0.0166,2e-05,1.37304]
[1776783912318,59.36,75642.67,122.3,0.01643,2e-05,1.36091]
[1776783914705,59.37,75639.21,122.3,0.01636,2e-05,1.3564]
[1776783918075,59.38,75635.6,122.3,0.0163,2e-05,1.35169]
[1776783918326,59.38,75635.6,122.3,0.0163,2e-05,1.35169]
[1776783918694,59.38,75623.84,122.3,0.01607,2e-05,1.335]
[1776783920208,59.38,75623.84,122.3,0.01607,2e-05,1.335]
[1776783925743,59.41,75613.16,122.3,0.01589,2e-05,1.32223]
[1776783930778,59.43,75616.6,122.3,0.01599,2e-05,1.32907]
[1776783933552,59.43,75618.15,122.3,0.01598,2e-05,1.32836]
[1776783934294,59.43,75618.15,122.3,0.01598,2e-05,1.32836]
[1776783933805,59.43,75603.35,122.3,0.01569,2e-05,1.30688]
[1776783935478,59.44,75596.54,122.3,0.01556,2e-05,1.29745]
[1776783937359,59.44,75590.59,122.3,0.01545,2e-05,1.28976]
[1776783938528,59.45,75593.3,122.3,0.0155,2e-05,1.29367]
[1776783939603,59.45,75591.06,122.3,0.01546,2e-05,1.29051]
[1776783941985,59.45,75585.47,122.3,0.01535,2e-05,1.28262]
[1776783942342,59.45,75585.47,122.3,0.01535,2e-05,1.28262]
[1776783942602,59.45,75587.66,122.3,0.0154,2e-05,1.28579]
[1776783942957,59.45,75587.66,122.3,0.0154,2e-05,1.28579]
[1776783943019,59.45,75603.5,122.3,0.01572,2e-05,1.30894]
[1776783943874,59.45,75611.72,122.3,0.01589,2e-05,1.32124]
[1776783945888,59.46,75600.75,122.3,0.01568,2e-05,1.30609]
[1776783947291,59.46,75600.75,122.3,0.01568,2e-05,1.30609]
[1776783946895,59.47,75591.92,122.3,0.01551,2e-05,1.29381]
[1776783947427,59.47,75591.92,122.3,0.01551,2e-05,1.29381]
[1776783947901,59.47,75577.08,122.3,0.01522,2e-05,1.27274]
[1776783949777,59.47,75571.59,122.3,0.01511,2e-05,1.26507]
[1776783949884,59.47,75571.59,122.3,0.01511,2e-05,1.26507]
[1776783949916,59.47,75583.05,122.3,0.01534,2e-05,1.28133]
[1776783953528,59.48,75581.47,122.3,0.01532,2e-05,1.28038]
[1776783954044,59.48,75581.47,122.3,0.01532,2e-05,1.28038]
[1776783954951,59.48,75572.52,122.3,0.01515,2e-05,1.26821]
[1776783959986,59.49,75577.47,122.3,0.01526,2e-05,1.27555]
[1776783961518,59.49,75581.18,122.3,0.01533,2e-05,1.28086]
[1776783962448,59.49,75584.28,122.3,0.0154,2e-05,1.2857]
[1776783962787,59.49,75584.28,122.3,0.0154,2e-05,1.2857]
[1776783964016,59.5,75601.98,122.3,0.01576,2e-05,1.31192]
[1776783968045,59.52,75610.78,122.3,0.01596,2e-05,1.32616]
[1776783970811,59.52,75605.86,122.3,0.01587,2e-05,1.31974]
[1776783971333,59.53,75622.6,122.3,0.01621,2e-05,1.34458]
[1776783971559,59.53,75622.6,122.3,0.01621,2e-05,1.34458]
[1776783972096,59.53,75622.6,122.3,0.01621,2e-05,1.34458]
[1776783975486,59.54,75625.82,122.3,0.0163,2e-05,1.35061]
[1776783976309,59.54,75625.82,122.3,0.0163,2e-05,1.35061]
[1776783978122,59.55,75634.56,122.3,0.01649,2e-05,1.36453]
[1776783978796,59.55,75634.56,122.3,0.01649,2e-05,1.36453]
[1776783979129,59.55,75644.56,122.3,0.0167,2e-05,1.37978]
[1776783979503,59.55,75644.56,122.3,0.0167,2e-05,1.37978]
[1776783982361,59.56,75647.82,122.3,0.01678,2e-05,1.38521]
[1776783982434,59.56,75631.04,122.3,0.01643,2e-05,1.36037]
[1776783983159,59.56,75617.66,122.3,0.01616,2e-05,1.34091]
[1776783985173,59.57,75608.71,122.3,0.01599,2e-05,1.32849]
[1776783990210,59.58,75614.74,122.3,0.01614,2e-05,1.33905]
[1776783990931,59.58,75614.74,122.3,0.01614,2e-05,1.33905]
[1776783996252,59.6,75617.87,122.3,0.01619,2e-05,1.34198]
[1776783998266,59.61,75629.05,122.3,0.01642,2e-05,1.35913]
[1776784003302,59.62,75627.12,122.3,0.01641,2e-05,1.35775]
[1776784006323,59.63,75636.57,122.3,0.01661,2e-05,1.37273]
[1776784010351,59.64,75627.24,122.3,0.01644,2e-05,1.35994]
[1776784015386,59.66,75624.16,122.3,0.01639,2e-05,1.35689]
[1776784017400,59.66,75635.3,122.3,0.01663,2e-05,1.37406]
[1776784017965,59.66,75635.3,122.3,0.01663,2e-05,1.37406]
[1776784023442,59.68,75644.99,122.3,0.01686,2e-05,1.39021]
[1776784028479,59.69,75654.19,122.3,0.01707,2e-05,1.40532]
[1776784029310,59.69,75654.19,122.3,0.01707,2e-05,1.40532]
[1776784029486,59.69,75666.07,122.3,0.01733,2e-05,1.42369]
[1776784032732,59.69,75672.54,122.3,0.01748,2e-05,1.43403]
[1776784033031,59.69,75672.54,122.3,0.01748,2e-05,1.43403]
[1776784033545,59.7,75679.66,122.3,0.01764,2e-05,1.44538]
[1776784033850,59.7,75679.66,122.3,0.01764,2e-05,1.44538]
[1776784033897,59.7,75679.66,122.3,0.01764,2e-05,1.44538]
[1776784034381,59.7,75709.71,122.3,0.01831,2e-05,1.49272]
[1776784035338,59.7,75709.71,122.3,0.01831,2e-05,1.49272]
[1776784035349,59.7,75709.71,122.3,0.01831,2e-05,1.49272]
[1776784035443,59.7,75730.32,122.3,0.01878,2e-05,1.52583]
[1776784036423,59.7,75712.75,122.3,0.01838,2e-05,1.49765]
[1776784036993,59.7,75701.67,122.3,0.01813,2e-05,1.48015]
[1776784038943,59.7,75703.5,122.3,0.01817,2e-05,1.48304]
[1776784039124,59.7,75703.5,122.3,0.01817,2e-05,1.48304]
[1776784039935,59.7,75707.35,122.3,0.01826,2e-05,1.48933]
[1776784040580,59.7,75698.83,122.3,0.01807,2e-05,1.47591]
[1776784042238,59.7,75698.83,122.3,0.01807,2e-05,1.47591]
[1776784042594,59.7,75721.08,122.3,0.01857,2e-05,1.51154]
[1776784044503,59.71,75707.78,122.3,0.01827,2e-05,1.4904]
[1776784047287,59.71,75710.14,122.3,0.01833,2e-05,1.49432]
[1776784047388,59.71,75721.76,122.3,0.0186,2e-05,1.51299]
[1776784051509,59.71,75728.08,122.3,0.01874,2e-05,1.52325]
[1776784051668,59.71,75704.87,122.3,0.01817,2e-05,1.48235]
[1776784054541,59.71,75708.76,122.3,0.01826,2e-05,1.48856]
[1776784060730,59.72,75708.04,122.3,0.01825,2e-05,1.48799]
[1776784063923,59.72,75708.93,122.3,0.01827,2e-05,1.48955]
[1776784065464,59.72,75709.49,122.3,0.01829,2e-05,1.49058]
[1776784065542,59.72,75694.45,122.3,0.01795,2e-05,1.46687]
[1776784070698,59.72,75695.75,122.3,0.01799,2e-05,1.46947]
[1776784075843,59.73,75702.13,122.3,0.01814,2e-05,1.48007]
[1776784079892,59.73,75689.79,122.3,0.01787,2e-05,1.46114]
[1776784081445,59.73,75689.79,122.3,0.01787,2e-05,1.46114]
[1776784082913,59.75,75673.62,122.3,0.01754,2e-05,1.43762]
[1776784086942,59.75,75682.61,122.3,0.01774,2e-05,1.45217]
[1776784090973,59.79,75671.06,122.3,0.01754,2e-05,1.43811]
[1776784091981,59.79,75662.16,122.3,0.01736,2e-05,1.4247]
[1776784093797,59.79,75655.9,122.3,0.01722,2e-05,1.4153]
[1776784094300,59.79,75655.9,122.3,0.01722,2e-05,1.4153]
[1776784095324,59.8,75652.79,122.3,0.01716,2e-05,1.41076]
[1776784095350,59.8,75666.77,122.3,0.01746,2e-05,1.43237]
[1776784096018,59.8,75684.38,122.3,0.01785,2e-05,1.4597]
[1776784098400,59.8,75686.65,122.3,0.0179,2e-05,1.46355]
[1776784099283,59.8,75692.69,122.3,0.01804,2e-05,1.47315]
[1776784099357,59.8,75709.35,122.3,0.01842,2e-05,1.49965]
[1776784101403,59.8,75720.05,122.3,0.01866,2e-05,1.51689]
[1776784105080,59.8,75709.26,122.3,0.01842,2e-05,1.49975]
[1776784110114,59.81,75703.07,122.3,0.01828,2e-05,1.49022]
[1776784112133,59.81,75724.69,122.3,0.01873,2e-05,1.52092]
[1776784113463,59.81,75724.69,122.3,0.01873,2e-05,1.52092]
[1776784116782,59.81,75731.32,122.3,0.01889,2e-05,1.53169]
[1776784118178,59.81,75717.55,122.3,0.01857,2e-05,1.50949]
[1776784123213,59.81,75725.97,122.3,0.01876,2e-05,1.5232]
[1776784128248,59.81,75723.58,122.3,0.01871,2e-05,1.51941]
[1776784133283,59.81,75722.82,122.3,0.01869,2e-05,1.51827]
[1776784137285,59.81,75724.94,122.3,0.01874,2e-05,1.52173]
[1776784139397,59.81,75730.7,122.3,0.01888,2e-05,1.53106]
[1776784142347,59.81,75718.24,122.3,0.01859,2e-05,1.51099]
[1776784143463,59.81,75718.24,122.3,0.01859,2e-05,1.51099]
[1776784143483,59.81,75733.61,122.3,0.01894,2e-05,1.53584]
[1776784145368,59.81,75747.61,122.3,0.01927,2e-05,1.55868]
[1776784147382,59.81,75759.0,122.3,0.01954,2e-05,1.57736]
[1776784149396,59.81,75769.45,122.3,0.01979,2e-05,1.5946]
[1776784152417,59.81,75752.1,122.3,0.01937,2e-05,1.56547]
[1776784153480,59.81,75752.1,122.3,0.01937,2e-05,1.56547]
[1776784155440,59.81,75736.94,122.3,0.01901,2e-05,1.54048]
[1776784159892,59.81,75738.22,122.3,0.01904,2e-05,1.54255]
[1776784160476,59.81,75747.53,122.3,0.01926,2e-05,1.55777]
[1776784163666,59.81,75743.56,122.3,0.01916,2e-05,1.55117]
[1776784165331,59.8,75746.0,122.3,0.01922,2e-05,1.55511]
[1776784165488,59.8,75746.0,122.3,0.01922,2e-05,1.55511]
[1776784169539,59.8,75760.66,122.3,0.01956,2e-05,1.57904]
[1776784174576,59.8,75763.1,122.3,0.01957,2e-05,1.57856]
[1776784178605,59.8,75753.52,122.3,0.01934,2e-05,1.56243]
[1776784182633,59.79,75764.35,122.3,0.01959,2e-05,1.58014]
[1776784186664,59.79,75774.19,122.3,0.01982,2e-05,1.59623]
[1776784191699,59.79,75767.94,122.3,0.01967,2e-05,1.5853]
[1776784196766,59.78,75769.01,122.3,0.01969,2e-05,1.58675]
[1776784197742,59.78,75738.86,122.3,0.01897,2e-05,1.53691]
[1776784203240,59.78,75746.91,122.3,0.01916,2e-05,1.54999]
[1776784204877,59.78,75729.71,122.3,0.01876,2e-05,1.522]
[1776784208824,59.78,75745.29,122.3,0.01912,2e-05,1.54741]
[1776784210299,59.78,75764.08,122.3,0.01956,2e-05,1.57833]
[1776784210844,59.78,75776.13,122.3,0.01986,2e-05,1.59843]
[1776784216174,59.78,75776.53,122.3,0.01986,2e-05,1.59855]
[1776784219720,59.78,75768.16,122.3,0.01965,2e-05,1.58436]
[1776784219907,59.77,75780.77,122.3,0.01995,2e-05,1.6053]
[1776784224946,59.77,75787.14,122.3,0.0201,2e-05,1.61546]
[1776784226960,59.77,75796.26,122.3,0.02032,2e-05,1.63067]
[1776784227967,59.77,75804.66,122.3,0.02053,2e-05,1.64487]
[1776784229151,59.77,75804.66,122.3,0.02053,2e-05,1.64487]
[1776784230589,59.76,75805.19,122.3,0.02054,2e-05,1.64543]
[1776784231241,59.76,75802.28,122.3,0.02046,2e-05,1.64026]
[1776784231958,59.75,75800.0,122.3,0.02033,2e-05,1.63034]
[1776784232018,59.75,75788.24,122.3,0.02004,2e-05,1.6104]
[1776784237041,59.73,75793.48,122.3,0.02014,2e-05,1.61718]
[1776784238048,59.73,75805.53,122.3,0.02043,2e-05,1.63757]
[1776784239621,59.73,75805.53,122.3,0.02043,2e-05,1.63757]
[1776784239622,59.71,75814.5,122.3,0.02063,3e-05,1.65106]
[1776784243083,59.67,75822.65,122.3,0.02077,3e-05,1.66071]
[1776784244983,59.67,75822.45,122.3,0.02076,3e-05,1.66015]
[1776784249125,59.66,75813.78,122.3,0.02053,2e-05,1.64418]
[1776784254160,59.65,75817.15,122.3,0.0206,3e-05,1.64904]
[1776784257429,59.65,75833.04,122.3,0.02099,3e-05,1.67617]
[1776784258190,59.64,75844.34,122.3,0.02125,3e-05,1.69408]
[1776784260018,59.63,75848.01,122.3,0.02134,3e-05,1.70003]
[1776784260370,59.63,75848.01,122.3,0.02134,3e-05,1.70003]
[1776784261601,59.63,75836.11,122.3,0.02103,3e-05,1.67861]
[1776784262527,59.63,75836.11,122.3,0.02103,3e-05,1.67861]
[1776784262764,59.63,75836.11,122.3,0.02103,3e-05,1.67861]
[1776784263015,59.63,75840.79,122.3,0.02115,3e-05,1.68679]
[1776784263142,59.63,75840.79,122.3,0.02115,3e-05,1.68679]
[1776784268262,59.61,75856.16,122.3,0.02152,3e-05,1.71231]
[1776784272430,59.58,75836.36,122.3,0.02095,3e-05,1.67353]
[1776784273062,59.58,75836.36,122.3,0.02095,3e-05,1.67353]
[1776784273571,59.58,75822.62,122.3,0.0206,3e-05,1.6495]
[1776784275060,59.58,75815.9,122.3,0.02043,2e-05,1.63776]
[1776784275318,59.58,75805.2,122.3,0.02017,2e-05,1.61949]
[1776784276324,59.57,75796.88,122.3,0.01996,2e-05,1.6051]
[1776784281359,59.57,75805.49,122.3,0.02016,2e-05,1.61907]
[1776784283373,59.57,75814.94,122.3,0.02039,2e-05,1.6349]
[1776784286739,59.56,75823.66,122.3,0.0206,3e-05,1.64935]
[1776784288528,59.56,75813.84,122.3,0.02035,2e-05,1.63211]
[1776784289432,59.56,75813.84,122.3,0.02035,2e-05,1.63211]
[1776784292176,59.55,75805.45,122.3,0.02008,2e-05,1.61313]
[1776784292874,59.55,75818.12,122.3,0.0204,2e-05,1.63459]
[1776784298128,59.54,75817.11,122.3,0.02036,2e-05,1.63199]
[1776784302741,59.54,75805.73,122.3,0.02007,2e-05,1.61184]
[1776784304290,59.54,75801.09,122.3,0.01995,2e-05,1.60386]
[1776784304682,59.54,75801.09,122.3,0.01995,2e-05,1.60386]
[1776784304783,59.54,75791.51,122.3,0.01972,2e-05,1.58764]
[1776784310565,59.52,75790.25,122.3,0.01966,2e-05,1.58372]
[1776784315601,59.52,75791.62,122.3,0.01969,2e-05,1.58563]
[1776784320636,59.51,75795.22,122.3,0.01977,2e-05,1.59129]
[1776784322652,59.51,75778.65,122.3,0.01937,2e-05,1.56351]
[1776784327687,59.51,75777.38,122.3,0.01933,2e-05,1.56119]
[1776784332722,59.51,75778.78,122.3,0.01936,2e-05,1.56333]
[1776784337762,59.51,75771.47,122.3,0.01919,2e-05,1.55116]
[1776784341785,59.51,75783.83,122.3,0.01948,2e-05,1.57157]
[1776784342792,59.51,75801.71,122.3,0.01992,2e-05,1.60148]
[1776784346908,59.5,75806.0,122.3,0.02002,2e-05,1.60841]
[1776784347231,59.5,75805.71,122.3,0.02001,2e-05,1.6078]
[1776784350850,59.5,75793.08,122.3,0.01969,2e-05,1.58611]
[1776784355885,59.5,75792.35,122.3,0.01962,2e-05,1.58038]
[1776784357910,59.5,75805.72,122.3,0.01994,2e-05,1.60272]
[1776784361279,59.49,75798.91,122.3,0.01977,2e-05,1.59097]
[1776784363954,59.49,75790.64,122.3,0.01957,2e-05,1.57688]
[1776784368991,59.49,75783.22,122.3,0.01939,2e-05,1.56427]
[1776784374024,59.49,75782.49,122.3,0.01937,2e-05,1.5629]
[1776784378309,59.49,75784.54,122.3,0.01942,2e-05,1.5662]
[1776784378320,59.49,75784.54,122.3,0.01942,2e-05,1.5662]
[1776784380835,59.49,75784.28,122.3,0.01941,2e-05,1.56569]
[1776784380840,59.49,75784.28,122.3,0.01941,2e-05,1.56569]
[1776784381325,59.49,75784.39,122.3,0.01941,2e-05,1.5658]
[1776784387117,59.48,75786.73,122.3,0.01946,2e-05,1.56943]
[1776784392152,59.48,75782.92,122.3,0.01937,2e-05,1.56291]
[1776784397187,59.48,75777.95,122.3,0.01925,2e-05,1.55461]
[1776784398194,59.48,75788.1,122.3,0.01949,2e-05,1.57142]
[1776784399201,59.48,75801.27,122.3,0.01981,2e-05,1.59341]
[1776784404236,59.48,75801.74,122.3,0.01981,2e-05,1.59377]
[1776784409271,59.47,75805.51,122.3,0.0199,2e-05,1.59968]
[1776784414306,59.47,75801.0,122.3,0.01973,2e-05,1.58747]
[1776784416320,59.47,75791.68,122.3,0.01951,2e-05,1.57175]
[1776784420347,59.47,75776.68,122.3,0.01915,2e-05,1.54681]
[1776784425383,59.47,75786.23,122.3,0.01937,2e-05,1.5626]
[1776784430418,59.47,75784.8,122.3,0.01934,2e-05,1.56008]
[1776784432432,59.46,75775.95,122.3,0.01913,2e-05,1.54544]
[1776784437083,59.47,75770.06,122.3,0.01899,2e-05,1.53581]
[1776784442503,59.47,75770.13,122.3,0.01899,2e-05,1.53604]
[1776784445804,59.47,75768.47,122.3,0.01895,2e-05,1.53336]
[1776784445840,59.47,75757.24,122.3,0.01869,2e-05,1.5151]
[1776784450829,59.47,75757.67,122.3,0.0187,2e-05,1.51598]
[1776784456604,59.47,75769.87,122.3,0.01899,2e-05,1.53609]
[1776784457072,59.47,75769.87,122.3,0.01899,2e-05,1.53609]
[1776784462647,59.47,75773.09,122.3,0.01907,2e-05,1.54141]
[1776784466233,59.47,75776.95,122.3,0.01916,2e-05,1.54776]
[1776784466601,59.47,75776.95,122.3,0.01916,2e-05,1.54776]
[1776784466675,59.47,75799.78,122.3,0.01971,2e-05,1.58569]
[1776784467682,59.47,75808.57,122.3,0.01992,2e-05,1.60041]
[1776784468501,59.47,75808.57,122.3,0.01992,2e-05,1.60041]
[1776784471709,59.47,75799.49,122.3,0.01964,2e-05,1.5806]
[1776784473697,59.47,75798.92,122.3,0.01963,2e-05,1.57958]
[1776784478759,59.46,75796.46,122.3,0.01957,2e-05,1.57519]
[1776784483793,59.46,75790.93,122.3,0.01943,2e-05,1.56582]
[1776784488831,59.46,75790.53,122.3,0.01942,2e-05,1.56501]
[1776784493867,59.46,75790.65,122.3,0.01942,2e-05,1.56507]
[1776784498902,59.46,75789.96,122.3,0.0194,2e-05,1.56383]
[1776784502291,59.46,75790.23,122.3,0.01941,2e-05,1.5642]
[1776784502932,59.46,75803.28,122.3,0.01972,2e-05,1.58596]
[1776784504946,59.46,75818.73,122.3,0.0201,2e-05,1.6119]
[1776784505806,59.46,75818.73,122.3,0.0201,2e-05,1.6119]
[1776784505960,59.46,75835.88,122.3,0.02052,3e-05,1.64113]
[1776784506361,59.46,75835.88,122.3,0.02052,3e-05,1.64113]
[1776784507090,59.46,75835.88,122.3,0.02052,3e-05,1.64113]
[1776784506966,59.45,75845.88,122.3,0.02077,3e-05,1.65826]
[1776784512001,59.45,75848.44,122.3,0.02082,3e-05,1.66175]
[1776784512649,59.45,75848.44,122.3,0.02082,3e-05,1.66175]
[1776784518043,59.44,75849.3,122.3,0.02083,3e-05,1.66204]
[1776784519051,59.43,75832.6,122.3,0.0204,2e-05,1.63299]
[1776784523080,59.43,75844.42,122.3,0.02069,3e-05,1.65276]
[1776784527805,59.42,75842.85,122.3,0.02064,3e-05,1.64931]
[1776784528755,59.42,75845.78,122.3,0.02071,3e-05,1.6542]
[1776784529122,59.42,75858.69,122.3,0.02104,3e-05,1.67651]
[1776784530129,59.42,75870.42,122.3,0.02134,3e-05,1.69696]
[1776784532996,59.42,75872.66,122.3,0.02134,3e-05,1.69633]
[1776784536175,59.33,75860.52,122.3,0.02087,3e-05,1.66465]
[1776784537182,59.33,75851.52,122.3,0.02064,3e-05,1.64878]
[1776784541210,59.32,75843.11,122.3,0.02042,3e-05,1.63353]
[1776784546246,59.31,75840.55,122.3,0.02035,2e-05,1.62839]
[1776784551281,59.31,75839.45,122.3,0.02031,2e-05,1.62567]
[1776784554301,59.3,75848.98,122.3,0.02054,3e-05,1.64164]
[1776784558393,59.3,75843.94,122.3,0.0204,3e-05,1.63246]
[1776784559461,59.3,75836.53,122.3,0.02022,2e-05,1.61975]
[1776784561434,59.3,75829.25,122.3,0.02003,2e-05,1.60694]
[1776784562358,59.29,75817.99,122.3,0.01975,2e-05,1.58766]
[1776784565404,59.29,75823.92,122.3,0.0199,2e-05,1.59753]
[1776784565471,59.29,75835.59,122.3,0.02018,2e-05,1.61728]
[1776784567395,59.29,75844.11,122.3,0.02039,3e-05,1.63161]
[1776784569409,59.29,75835.21,122.3,0.02017,2e-05,1.61607]
[1776784571423,59.28,75843.62,122.3,0.02037,3e-05,1.63021]
[1776784572576,59.28,75843.62,122.3,0.02037,3e-05,1.63021]
[1776784575048,59.28,75846.72,122.3,0.02044,3e-05,1.63525]
[1776784580488,59.27,75847.71,122.3,0.02045,3e-05,1.63585]
[1776784585523,59.27,75840.79,122.3,0.02027,2e-05,1.6232]
[1776784587537,59.26,75829.55,122.3,0.01999,2e-05,1.60377]
[1776784592572,59.26,75825.16,122.3,0.01982,2e-05,1.59162]
[1776784594895,59.26,75824.55,122.3,0.01981,2e-05,1.59051]
[1776784595593,59.25,75807.44,122.3,0.01938,2e-05,1.56092]
[1776784596638,59.25,75807.44,122.3,0.01938,2e-05,1.56092]
[1776784596740,59.25,75797.79,122.3,0.01915,2e-05,1.54489]
[1776784597787,59.25,75797.79,122.3,0.01915,2e-05,1.54489]
[1776784597791,59.25,75789.14,122.3,0.01894,2e-05,1.53064]
[1776784599621,59.25,75780.59,122.3,0.01874,2e-05,1.51673]
[1776784602077,59.25,75779.98,122.3,0.01873,2e-05,1.51578]
[1776784607677,59.25,75777.77,122.3,0.01868,2e-05,1.51252]
[1776784609691,59.26,75790.92,122.3,0.01899,2e-05,1.53411]
[1776784612444,59.26,75790.07,122.3,0.01897,2e-05,1.53276]
[1776784613508,59.26,75796.44,122.3,0.01912,2e-05,1.54327]
[1776784616347,59.26,75786.84,122.3,0.0189,2e-05,1.52751]
[1776784620906,59.26,75796.97,122.3,0.01914,2e-05,1.54422]
[1776784622782,59.26,75781.91,122.3,0.01878,2e-05,1.51956]
[1776784624796,59.26,75773.31,122.3,0.01858,2e-05,1.50568]
[1776784629831,59.26,75774.2,122.3,0.01861,2e-05,1.50747]
[1776784632853,59.26,75783.12,122.3,0.01882,2e-05,1.52216]
[1776784637888,59.27,75782.83,122.3,0.01882,2e-05,1.52193]
[1776784639824,59.27,75783.67,122.3,0.01884,2e-05,1.52334]
[1776784639996,59.27,75792.09,122.3,0.01904,2e-05,1.53718]
[1776784641863,59.27,75797.76,122.3,0.01917,2e-05,1.54654]
[1776784644387,59.27,75801.41,122.3,0.01926,2e-05,1.55257]
[1776784644876,59.27,75801.41,122.3,0.01926,2e-05,1.55257]
[1776784647805,59.27,75795.74,122.3,0.01912,2e-05,1.5432]
[1776784650603,59.27,75800.55,122.3,0.01924,2e-05,1.55119]
[1776784656029,59.27,75803.32,122.3,0.01925,2e-05,1.55161]
[1776784661064,59.27,75813.8,122.3,0.01951,2e-05,1.56903]
[1776784661743,59.27,75813.8,122.3,0.01951,2e-05,1.56903]
[1776784662071,59.27,75825.05,122.3,0.01978,2e-05,1.58789]
[1776784662583,59.27,75825.05,122.3,0.01978,2e-05,1.58789]
[1776784663083,59.26,75846.58,122.3,0.02031,2e-05,1.62446]
[1776784664090,59.25,75855.43,122.3,0.02051,3e-05,1.63845]
[1776784667562,59.23,75849.64,122.3,0.02032,3e-05,1.62551]
[1776784669125,59.23,75838.57,122.3,0.02005,2e-05,1.60632]
[1776784669333,59.23,75838.57,122.3,0.02005,2e-05,1.60632]
[1776784671897,59.23,75831.03,122.3,0.01986,2e-05,1.59335]
[1776784677181,59.22,75840.2,122.3,0.02008,2e-05,1.60847]
[1776784678124,59.22,75840.2,122.3,0.02008,2e-05,1.60847]
[1776784678172,59.22,75840.2,122.3,0.02008,2e-05,1.60847]
[1776784678188,59.22,75848.47,122.3,0.02028,2e-05,1.6225]
[1776784679037,59.22,75848.47,122.3,0.02028,2e-05,1.6225]
[1776784679195,59.22,75863.27,122.3,0.02065,3e-05,1.64792]
[1776784680038,59.22,75863.27,122.3,0.02065,3e-05,1.64792]
[1776784680202,59.22,75876.14,122.3,0.02098,3e-05,1.6702]
[1776784680874,59.22,75876.14,122.3,0.02098,3e-05,1.6702]
[1776784681346,59.22,75880.99,122.3,0.0211,3e-05,1.67851]
[1776784682109,59.22,75880.99,122.3,0.0211,3e-05,1.67851]
[1776784683456,59.21,75872.34,122.3,0.02087,3e-05,1.6629]
[1776784689266,59.2,75875.18,122.3,0.02093,3e-05,1.66679]
[1776784693294,59.2,75885.33,122.3,0.02118,3e-05,1.68383]
[1776784697425,59.19,75895.12,122.3,0.02142,3e-05,1.70025]
[1776784699021,59.19,75895.12,122.3,0.02142,3e-05,1.70025]
[1776784699371,59.18,75894.94,122.3,0.02141,3e-05,1.69943]
[1776784699451,59.18,75913.62,122.3,0.0219,3e-05,1.73288]
[1776784700729,59.18,75924.85,122.3,0.02219,3e-05,1.75267]
[1776784703997,59.12,75924.07,122.3,0.02207,3e-05,1.74442]
[1776784709787,59.09,75923.41,122.3,0.02198,3e-05,1.73877]
[1776784709869,59.09,75923.41,122.3,0.02198,3e-05,1.73877]
[1776784709954,59.06,75934.17,122.3,0.02222,3e-05,1.7549]
[1776784712436,59.03,75937.54,122.3,0.02221,3e-05,1.75319]
[1776784713436,58.97,75925.54,122.3,0.02179,3e-05,1.72472]
[1776784714967,58.97,75925.54,122.3,0.02179,3e-05,1.72472]
[1776784716847,58.95,75913.14,122.3,0.02141,3e-05,1.69906]
[1776784722498,58.93,75899.41,122.3,0.02102,3e-05,1.6729]
[1776784725815,58.93,75898.14,122.3,0.02098,3e-05,1.67026]
[1776784726532,58.92,75927.21,122.3,0.02174,3e-05,1.72167]
[1776784729134,58.92,75927.64,122.3,0.02175,3e-05,1.72216]
[1776784729622,58.92,75966.89,122.3,0.0228,3e-05,1.79345]
[1776784730588,58.92,75966.89,122.3,0.0228,3e-05,1.79345]
[1776784730601,58.92,75966.89,122.3,0.0228,3e-05,1.79345]
[1776784730717,58.92,75966.89,122.3,0.0228,3e-05,1.79345]
[1776784731231,58.92,75966.89,122.3,0.0228,3e-05,1.79345]
[1776784733518,58.82,75964.85,122.3,0.02257,3e-05,1.77776]
[1776784734633,58.79,75965.46,122.3,0.02253,3e-05,1.77512]
[1776784738547,58.7,75969.2,122.3,0.02246,3e-05,1.77061]
[1776784743661,58.63,75976.39,122.3,0.02253,3e-05,1.77542]
[1776784746143,58.6,75976.55,122.3,0.02248,3e-05,1.7721]
[1776784748347,58.54,75977.49,122.3,0.0224,3e-05,1.7668]
[1776784749703,58.46,75961.62,122.3,0.02182,3e-05,1.72807]
[1776784753841,58.38,75948.98,122.3,0.02133,3e-05,1.69453]
[1776784758766,58.34,75961.43,122.3,0.02159,3e-05,1.71215]
[1776784760780,58.33,75971.07,122.3,0.02184,3e-05,1.72919]
[1776784765682,58.32,75967.48,122.3,0.02172,3e-05,1.72158]
[1776784766158,58.32,75967.48,122.3,0.02172,3e-05,1.72158]
[1776784771857,58.31,75978.89,122.3,0.02195,3e-05,1.73602]
[1776784772472,58.31,75978.89,122.3,0.02195,3e-05,1.73602]
[1776784772872,58.3,75990.62,122.3,0.02226,3e-05,1.75733]
[1776784773880,58.3,76000.84,122.3,0.02254,3e-05,1.77599]
[1776784775896,58.24,75989.34,122.3,0.02212,3e-05,1.74772]
[1776784776902,58.22,75972.21,122.3,0.02161,3e-05,1.71335]
[1776784777909,58.22,75984.38,122.3,0.02194,3e-05,1.73534]
[1776784778916,58.22,75993.25,122.3,0.02217,3e-05,1.75139]
[1776784783951,58.16,75981.85,122.3,0.02176,3e-05,1.7237]
[1776784788985,58.15,75987.02,122.3,0.02188,3e-05,1.73183]
[1776784793926,58.12,75985.03,122.3,0.02178,3e-05,1.72463]
[1776784799057,58.11,75989.23,122.3,0.02187,3e-05,1.73072]
[1776784804092,58.07,75990.99,122.3,0.02185,3e-05,1.72989]
[1776784809127,58.06,75987.33,122.3,0.02173,3e-05,1.72186]
[1776784812148,58.06,75973.23,122.3,0.02135,3e-05,1.69547]
[1776784812578,58.06,75973.23,122.3,0.02135,3e-05,1.69547]
[1776784813196,58.06,75973.23,122.3,0.02135,3e-05,1.69547]
[1776784813232,58.06,75960.96,122.3,0.02102,3e-05,1.67318]
[1776784814198,58.04,75948.18,122.3,0.02066,3e-05,1.6487]
[1776784819211,58.04,75947.94,122.3,0.02065,3e-05,1.64777]
[1776784820216,58.04,75961.55,122.3,0.021,3e-05,1.67173]
[1776784823238,58.03,75952.94,122.3,0.02076,3e-05,1.65591]
[1776784828276,58.03,75960.26,122.3,0.02095,3e-05,1.66827]
[1776784831394,58.02,75948.24,122.3,0.02057,3e-05,1.64216]
[1776784833311,58.02,75939.76,122.3,0.02035,3e-05,1.62702]
[1776784838445,58.02,75934.89,122.3,0.02023,3e-05,1.61822]
[1776784838469,58.02,75933.97,122.3,0.0202,3e-05,1.61655]
[1776784838868,58.02,75933.97,122.3,0.0202,3e-05,1.61655]
[1776784839353,58.02,75919.56,122.3,0.01984,3e-05,1.59147]
[1776784839901,58.02,75919.56,122.3,0.01984,3e-05,1.59147]
[1776784840360,58.02,75909.39,122.3,0.01958,2e-05,1.57397]
[1776784843381,58.02,75899.69,122.3,0.01934,2e-05,1.55749]
[1776784843478,58.02,75899.69,122.3,0.01934,2e-05,1.55749]
[1776784849427,58.02,75905.65,122.3,0.01949,2e-05,1.5678]
[1776784853225,58.02,75905.36,122.3,0.01949,2e-05,1.56735]
[1776784858490,58.02,75900.56,122.3,0.01937,2e-05,1.55929]
[1776784864010,58.02,75896.64,122.3,0.01928,2e-05,1.55279]
[1776784869577,58.02,75894.0,122.3,0.01922,2e-05,1.54851]
[1776784874947,58.03,75891.16,122.3,0.01915,2e-05,1.54396]
[1776784880104,58.03,75890.26,122.3,0.01913,2e-05,1.54268]
[1776784880173,58.03,75898.89,122.3,0.01934,2e-05,1.55739]
[1776784881663,58.03,75908.08,122.3,0.01957,2e-05,1.5731]
[1776784883601,58.03,75907.54,122.3,0.01956,2e-05,1.57218]
[1776784883677,58.03,75899.02,122.3,0.01935,2e-05,1.55766]
[1776784885691,58.03,75890.95,122.3,0.01915,2e-05,1.5441]
[1776784886788,58.03,75890.95,122.3,0.01915,2e-05,1.5441]
[1776784886855,58.03,75900.74,122.3,0.01939,2e-05,1.56067]
[1776784887705,58.03,75909.32,122.3,0.0196,2e-05,1.5754]
[1776784891285,58.03,75907.88,122.3,0.01957,2e-05,1.57293]
[1776784892042,58.03,75906.58,122.3,0.01949,2e-05,1.56654]
[1776784893748,58.03,75890.99,122.3,0.01911,2e-05,1.54021]
[1776784896352,58.03,75885.38,122.3,0.01897,2e-05,1.53084]
[1776784897608,58.03,75885.75,122.3,0.01898,2e-05,1.53161]
[1776784897776,58.03,75877.37,122.3,0.01878,2e-05,1.51768]
[1776784902810,58.04,75880.27,122.3,0.01886,2e-05,1.52305]
[1776784907846,58.04,75883.85,122.3,0.01895,2e-05,1.52948]
[1776784912697,58.04,75888.67,122.3,0.01907,2e-05,1.53788]
[1776784913843,58.05,75896.13,122.3,0.01926,2e-05,1.55052]
[1776784913891,58.05,75908.63,122.3,0.01956,2e-05,1.57183]
[1776784918732,58.05,75904.64,122.3,0.01947,2e-05,1.56508]
[1776784921021,58.05,75906.69,122.3,0.01952,2e-05,1.56861]
[1776784921224,58.05,75906.69,122.3,0.01952,2e-05,1.56861]
[1776784922367,58.05,75912.42,122.3,0.01966,2e-05,1.57843]
[1776784922463,58.05,75924.01,122.3,0.01995,3e-05,1.5984]
[1776784924008,58.05,75919.89,122.3,0.01985,3e-05,1.59124]
[1776784929473,58.05,75914.01,122.3,0.0197,2e-05,1.58104]
[1776784929946,58.05,75914.79,122.3,0.01972,2e-05,1.58237]
[1776784931144,58.05,75917.41,122.3,0.01978,2e-05,1.58686]
[1776784935041,58.04,75929.56,122.3,0.02009,3e-05,1.60778]
[1776784935804,58.04,75929.56,122.3,0.02009,3e-05,1.60778]
[1776784936660,58.04,75927.27,122.3,0.02003,3e-05,1.60374]
[1776784937359,58.04,75927.27,122.3,0.02003,3e-05,1.60374]
[1776784938062,58.04,75918.83,122.3,0.01981,3e-05,1.58904]
[1776784938595,58.04,75918.83,122.3,0.01981,3e-05,1.58904]
[1776784938903,58.04,75918.83,122.3,0.01981,3e-05,1.58904]
[1776784939244,58.04,75918.83,122.3,0.01981,3e-05,1.58904]
[1776784939343,58.04,75909.71,122.3,0.01959,2e-05,1.57335]
[1776784939930,58.04,75909.71,122.3,0.01959,2e-05,1.57335]
[1776784940079,58.04,75899.31,122.3,0.01933,2e-05,1.55563]
[1776784941534,58.04,75899.31,122.3,0.01933,2e-05,1.55563]
[1776784941543,58.04,75884.97,122.3,0.01898,2e-05,1.53148]
[1776784944409,58.04,75881.86,122.3,0.01891,2e-05,1.52642]
[1776784944797,58.05,75880.87,122.3,0.01889,2e-05,1.52485]
[1776784944882,58.05,75880.87,122.3,0.01889,2e-05,1.52485]
[1776784945277,58.05,75880.87,122.3,0.01889,2e-05,1.52485]
[1776784950148,58.05,75865.02,122.3,0.01852,2e-05,1.49915]
[1776784955183,58.06,75893.93,122.3,0.01917,2e-05,1.54393]
[1776784959211,58.06,75906.37,122.3,0.01948,2e-05,1.56523]
[1776784963372,58.06,75911.68,122.3,0.01961,2e-05,1.57434]
[1776784963525,58.06,75911.68,122.3,0.01961,2e-05,1.57434]
[1776784963418,58.06,75924.24,122.3,0.01992,3e-05,1.59595]
[1776784964568,58.06,75944.4,122.3,0.02044,3e-05,1.63107]
[1776784965344,58.06,75957.27,122.3,0.02077,3e-05,1.65371]
[1776784967305,58.05,75948.61,122.3,0.02054,3e-05,1.63812]
[1776784968205,58.05,75948.61,122.3,0.02054,3e-05,1.63812]
[1776784972880,58.05,75944.64,122.3,0.02043,3e-05,1.63061]
[1776784978352,58.05,75931.6,122.3,0.02009,3e-05,1.60738]
[1776784979001,58.05,75931.6,122.3,0.02009,3e-05,1.60738]
[1776784979359,58.05,75917.23,122.3,0.01973,2e-05,1.58248]
[1776784980892,58.05,75917.53,122.3,0.01974,2e-05,1.58298]
[1776784981360,58.05,75917.53,122.3,0.01974,2e-05,1.58298]
[1776784981887,58.05,75913.21,122.3,0.01963,2e-05,1.57556]
[1776784987414,58.05,75908.28,122.3,0.01951,2e-05,1.56711]
[1776784989189,58.05,75907.42,122.3,0.01948,2e-05,1.56565]
[1776784994470,58.05,75905.69,122.3,0.01944,2e-05,1.56274]
[1776784999274,58.05,75904.71,122.3,0.01942,2e-05,1.5611]
[1776784999505,58.05,75893.23,122.3,0.01914,2e-05,1.54167]
[1776784999812,58.05,75893.23,122.3,0.01914,2e-05,1.54167]
[1776785000578,58.05,75893.23,122.3,0.01914,2e-05,1.54167]
[1776785000593,58.05,75879.19,122.3,0.0188,2e-05,1.5182]
[1776785000718,58.05,75879.19,122.3,0.0188,2e-05,1.5182]
[1776785001166,58.05,75879.19,122.3,0.0188,2e-05,1.5182]
[1776785003765,58.06,75864.39,122.3,0.01847,2e-05,1.49496]
[1776785007965,58.09,75851.42,122.3,0.01822,2e-05,1.47773]
[1776785010614,58.1,75832.22,122.3,0.01778,2e-05,1.44714]
[1776785015617,58.11,75825.49,122.3,0.0176,2e-05,1.43345]
[1776785020653,58.12,75821.07,122.3,0.01752,2e-05,1.42757]
[1776785025688,58.13,75819.26,122.3,0.01749,2e-05,1.42588]
[1776785030723,58.14,75824.66,122.3,0.01763,2e-05,1.43568]
[1776785035758,58.15,75826.18,122.3,0.01768,2e-05,1.43923]
[1776785040918,58.16,75826.06,122.3,0.01769,2e-05,1.43992]
[1776785041801,58.16,75804.9,122.3,0.01722,2e-05,1.40687]
[1776785042808,58.16,75796.66,122.3,0.01705,2e-05,1.39422]
[1776785045829,58.17,75787.35,122.3,0.01686,2e-05,1.38094]
[1776785048372,58.17,75788.4,122.3,0.01688,2e-05,1.38257]
[1776785048850,58.21,75778.41,122.3,0.01672,2e-05,1.37088]
[1776785053892,58.28,75770.27,122.3,0.01665,2e-05,1.3661]
[1776785059328,58.32,75768.72,122.3,0.01668,2e-05,1.36801]
[1776785059934,58.33,75781.8,122.3,0.01697,2e-05,1.3888]
[1776785061949,58.33,75794.85,122.3,0.01726,2e-05,1.40943]
[1776785063969,58.34,75774.09,122.3,0.01682,2e-05,1.37801]
[1776785066990,58.35,75764.77,122.3,0.01663,2e-05,1.36466]
[1776785072027,58.36,75763.94,122.3,0.01659,2e-05,1.36123]
[1776785076578,58.37,75777.17,122.3,0.0169,2e-05,1.38284]
[1776785082101,58.39,75770.72,122.3,0.01678,2e-05,1.37475]
[1776785087137,58.43,75770.47,122.3,0.01684,2e-05,1.37874]
[1776785092765,58.44,75771.55,122.3,0.01688,2e-05,1.38164]
[1776785092174,58.44,75783.61,122.3,0.01715,2e-05,1.40062]
[1776785097209,58.46,75777.7,122.3,0.01704,2e-05,1.39281]
[1776785102244,58.47,75766.78,122.3,0.01682,2e-05,1.37732]
[1776785103772,58.47,75766.78,122.3,0.01682,2e-05,1.37732]
[1776785106699,58.48,75776.98,122.3,0.01706,2e-05,1.3943]
[1776785112320,58.5,75773.2,122.3,0.017,2e-05,1.39013]
[1776785117356,58.51,75771.81,122.3,0.01699,2e-05,1.3894]
[1776785121389,58.52,75759.34,122.3,0.01674,2e-05,1.37138]
[1776785124410,58.53,75743.38,122.3,0.01641,2e-05,1.34806]
[1776785129761,58.54,75746.28,122.3,0.01649,2e-05,1.35379]
[1776785138507,58.57,75746.99,122.3,0.01651,2e-05,1.35439]
[1776785142536,58.59,75756.19,122.3,0.01673,2e-05,1.36974]
[1776785145557,58.6,75747.8,122.3,0.01656,2e-05,1.35793]
[1776785150592,58.61,75748.26,122.3,0.01659,2e-05,1.36031]
[1776785155628,58.63,75753.15,122.3,0.01672,2e-05,1.36937]
[1776785160663,58.64,75752.06,122.3,0.01672,2e-05,1.36926]
[1776785161670,58.64,75738.16,122.3,0.01643,2e-05,1.34849]
[1776785166705,58.69,75730.0,122.3,0.01632,2e-05,1.34111]
[1776785170741,58.7,75719.28,122.3,0.01612,2e-05,1.32617]
[1776785175776,58.75,75716.25,122.3,0.01613,2e-05,1.32739]
[1776785179239,58.86,75714.72,122.3,0.01626,2e-05,1.33615]
[1776785179804,58.89,75689.72,122.3,0.01579,2e-05,1.30281]
[1776785180811,58.93,75669.79,122.3,0.01545,2e-05,1.27798]
[1776785182826,59.02,75653.28,122.3,0.01524,2e-05,1.26333]
[1776785187861,59.24,75653.22,122.3,0.01556,2e-05,1.28556]
[1776785188457,59.24,75653.22,122.3,0.01556,2e-05,1.28556]
[1776785188723,59.24,75653.22,122.3,0.01556,2e-05,1.28556]
[1776785193126,59.44,75655.76,122.3,0.01585,2e-05,1.30598]
[1776785194146,59.48,75655.76,122.3,0.01591,2e-05,1.30982]
[1776785197802,59.52,75662.61,122.3,0.01611,2e-05,1.32382]
[1776785198028,59.52,75665.82,122.3,0.01618,2e-05,1.32889]
[1776785198211,59.52,75665.82,122.3,0.01618,2e-05,1.32889]
[1776785198434,59.52,75665.82,122.3,0.01618,2e-05,1.32889]
[1776785202870,59.62,75675.29,122.3,0.01652,2e-05,1.35312]
[1776785203322,59.65,75668.12,122.3,0.01641,2e-05,1.34555]
[1776785203324,59.65,75668.12,122.3,0.01641,2e-05,1.34555]
[1776785203334,59.65,75668.12,122.3,0.01641,2e-05,1.34555]
[1776785203397,59.66,75655.47,122.3,0.01616,2e-05,1.32751]
[1776785204992,59.69,75664.24,122.3,0.01639,2e-05,1.34385]
[1776785210026,59.73,75661.95,122.3,0.01641,2e-05,1.34514]
[1776785215062,59.75,75664.23,122.3,0.01648,2e-05,1.35006]
[1776785216069,59.75,75673.46,122.3,0.01668,2e-05,1.36411]
[1776785221105,59.76,75672.98,122.3,0.01669,2e-05,1.36479]
[1776785223119,59.77,75660.57,122.3,0.01643,2e-05,1.34687]
[1776785225493,59.78,75654.03,122.3,0.01631,2e-05,1.33781]
[1776785225554,59.78,75654.03,122.3,0.01631,2e-05,1.33781]
[1776785226289,59.78,75652.64,122.3,0.01628,2e-05,1.33608]
[1776785227807,59.78,75648.1,122.3,0.01619,2e-05,1.32974]
[1776785227811,59.78,75648.1,122.3,0.01619,2e-05,1.32974]
[1776785227815,59.78,75648.1,122.3,0.01619,2e-05,1.32974]
[1776785229939,59.85,75640.02,122.3,0.01612,2e-05,1.32454]
[1776785229162,59.85,75631.64,122.3,0.01596,2e-05,1.31269]
[1776785232183,59.86,75621.54,122.3,0.01576,2e-05,1.29884]
[1776785237221,59.91,75635.37,122.3,0.01612,2e-05,1.32438]
[1776785238230,59.91,75654.44,122.3,0.01651,2e-05,1.3524]
[1776785240269,59.95,75662.16,122.3,0.01673,2e-05,1.36756]
[1776785246286,59.96,75666.58,122.3,0.01685,2e-05,1.37596]
[1776785251818,59.97,75663.44,122.3,0.0168,2e-05,1.37227]
[1776785252059,59.97,75662.01,122.3,0.01672,2e-05,1.36654]
[1776785257334,59.99,75661.47,122.3,0.01673,2e-05,1.36704]
[1776785257336,59.99,75661.47,122.3,0.01673,2e-05,1.36704]
[1776785257350,59.99,75661.47,122.3,0.01673,2e-05,1.36704]
[1776785257354,59.99,75661.47,122.3,0.01673,2e-05,1.36704]
[1776785261315,60.0,75664.13,122.3,0.0168,2e-05,1.37205]
[1776785264414,60.03,75680.26,122.3,0.01719,2e-05,1.39933]
[1776785269449,60.03,75684.61,122.3,0.0173,2e-05,1.40694]
[1776785274484,60.04,75681.05,122.3,0.01723,2e-05,1.40251]
[1776785275491,60.05,75690.03,122.3,0.01743,2e-05,1.41642]
[1776785278512,60.05,75700.0,122.3,0.01766,2e-05,1.43226]
[1776785281534,60.05,75713.95,122.3,0.01797,2e-05,1.45438]
[1776785283547,60.06,75705.39,122.3,0.01779,2e-05,1.44128]
[1776785288583,60.06,75708.06,122.3,0.01786,2e-05,1.44611]
[1776785293618,60.07,75712.67,122.3,0.01797,2e-05,1.45391]
[1776785298653,60.07,75718.44,122.3,0.01811,2e-05,1.46351]
[1776785301674,60.08,75730.02,122.3,0.01837,2e-05,1.48209]
[1776785305702,60.08,75742.95,122.3,0.01867,2e-05,1.50293]
[1776785310737,60.08,75743.13,122.3,0.01868,2e-05,1.50344]
[1776785313758,60.08,75725.61,122.3,0.01823,2e-05,1.47165]
[1776785318793,60.09,75715.72,122.3,0.01802,2e-05,1.45654]
[1776785320808,60.09,75704.11,122.3,0.01776,2e-05,1.43869]
[1776785325847,60.1,75695.58,122.3,0.01758,2e-05,1.42626]
[1776785330883,60.1,75688.59,122.3,0.01744,2e-05,1.41634]
[1776785335917,60.11,75679.06,122.3,0.01725,2e-05,1.40272]
[1776785339945,60.12,75668.38,122.3,0.01703,2e-05,1.38738]
[1776785341718,60.12,75662.42,122.3,0.01691,2e-05,1.37864]
[1776785341959,60.12,75650.89,122.3,0.01667,2e-05,1.36167]
[1776785343973,60.13,75640.37,122.3,0.01646,2e-05,1.34666]
[1776785349008,60.14,75650.55,122.3,0.01669,2e-05,1.36318]
[1776785351022,60.15,75642.3,122.3,0.01652,2e-05,1.35149]
[1776785356057,60.16,75646.45,122.3,0.01663,2e-05,1.35904]
[1776785361093,60.17,75651.95,122.3,0.01676,2e-05,1.36849]
[1776785366619,60.19,75653.72,122.3,0.01682,2e-05,1.3724]
[1776785368078,60.19,75673.45,122.3,0.01725,2e-05,1.40252]
[1776785370163,60.19,75693.42,122.3,0.01769,2e-05,1.43346]
[1776785374575,60.2,75697.93,122.3,0.01775,2e-05,1.43693]
[1776785379590,60.21,75694.64,122.3,0.01769,2e-05,1.43257]
[1776785383254,60.21,75702.96,122.3,0.01788,2e-05,1.44618]
[1776785388289,60.22,75708.72,122.3,0.01802,2e-05,1.45574]
[1776785393984,60.22,75702.94,122.3,0.01789,2e-05,1.44716]
[1776785399366,60.23,75709.23,122.3,0.01805,2e-05,1.4578]
[1776785404015,60.23,75706.5,122.3,0.01799,2e-05,1.45398]
[1776785404411,60.23,75729.89,122.3,0.01852,2e-05,1.49093]
[1776785407884,60.24,75721.95,122.3,0.01834,2e-05,1.47851]
[1776785408387,60.24,75721.56,122.3,0.01834,2e-05,1.47801]
[1776785410123,60.24,75727.73,122.3,0.01848,2e-05,1.48785]
[1776785409438,60.24,75717.08,122.3,0.01824,2e-05,1.47108]
[1776785414472,60.24,75711.5,122.3,0.01812,2e-05,1.46281]
[1776785416487,60.24,75719.83,122.3,0.01831,2e-05,1.4761]
[1776785421522,60.25,75718.86,122.3,0.01829,2e-05,1.47494]
[1776785424544,60.25,75710.84,122.3,0.01812,2e-05,1.46257]
[1776785426703,60.25,75708.78,122.3,0.01807,2e-05,1.45945]
[1776785427202,60.25,75704.17,122.3,0.01797,2e-05,1.45236]
[1776785427569,60.25,75689.47,122.3,0.01765,2e-05,1.4297]
[1776785430622,60.26,75686.59,122.3,0.01759,2e-05,1.42559]
[1776785431686,60.26,75686.49,122.3,0.01759,2e-05,1.42559]
[1776785437642,60.27,75694.31,122.3,0.01773,2e-05,1.43472]
[1776785440663,60.27,75685.96,122.3,0.01755,2e-05,1.42229]
[1776785441819,60.27,75685.96,122.3,0.01755,2e-05,1.42229]
[1776785442127,60.27,75685.96,122.3,0.01755,2e-05,1.42229]
[1776785442677,60.27,75665.2,122.3,0.0171,2e-05,1.39106]
[1776785443195,60.27,75665.2,122.3,0.0171,2e-05,1.39106]
[1776785448678,60.29,75663.29,122.3,0.01708,2e-05,1.3893]
[1776785448719,60.29,75679.91,122.3,0.01744,2e-05,1.41472]
[1776785451743,60.29,75670.52,122.3,0.01725,2e-05,1.40097]
[1776785452435,60.29,75670.52,122.3,0.01725,2e-05,1.40097]
[1776785457785,60.3,75671.72,122.3,0.01729,2e-05,1.40397]
[1776785460501,60.31,75673.27,122.3,0.01733,2e-05,1.40669]
[1776785460806,60.31,75681.68,122.3,0.01751,2e-05,1.4197]
[1776785461813,60.31,75692.92,122.3,0.01776,2e-05,1.43714]
[1776785462569,60.31,75692.92,122.3,0.01776,2e-05,1.43714]
[1776785463389,60.31,75698.76,122.3,0.01789,2e-05,1.44632]
[1776785464874,60.31,75704.66,122.3,0.01803,2e-05,1.45562]
[1776785464965,60.31,75704.66,122.3,0.01803,2e-05,1.45562]
[1776785469871,60.32,75693.98,122.3,0.0178,2e-05,1.43963]
[1776785470753,60.32,75693.98,122.3,0.0178,2e-05,1.43963]
[1776785473676,60.32,75683.71,122.3,0.01758,2e-05,1.42424]
[1776785473899,60.32,75692.12,122.3,0.01777,2e-05,1.43734]
[1776785474743,60.32,75692.12,122.3,0.01777,2e-05,1.43734]
[1776785478878,60.33,75681.66,122.3,0.01754,2e-05,1.42184]
[1776785478934,60.33,75690.69,122.3,0.01774,2e-05,1.43588]
[1776785481959,60.33,75700.96,122.3,0.01798,2e-05,1.45218]
[1776785483454,60.34,75704.15,122.3,0.01805,2e-05,1.45726]
[1776785483894,60.34,75704.15,122.3,0.01805,2e-05,1.45726]
[1776785492034,60.34,75702.44,122.3,0.01798,2e-05,1.45147]
[1776785494047,60.35,75711.18,122.3,0.01818,2e-05,1.46533]
[1776785496063,60.35,75724.21,122.3,0.01848,2e-05,1.48602]
[1776785501098,60.35,75727.49,122.3,0.01855,2e-05,1.49145]
[1776785506133,60.35,75716.92,122.3,0.01832,2e-05,1.475]
[1776785511169,60.36,75717.29,122.3,0.01833,2e-05,1.47596]
[1776785516203,60.36,75708.2,122.3,0.01813,2e-05,1.46209]
[1776785517448,60.36,75704.87,122.3,0.01806,2e-05,1.45699]
[1776785523253,60.37,75696.45,122.3,0.01788,2e-05,1.44459]
[1776785524604,60.37,75699.17,122.3,0.01794,2e-05,1.44894]
[1776785527491,60.37,75703.62,122.3,0.01805,2e-05,1.45619]
[1776785528288,60.37,75688.65,122.3,0.01772,2e-05,1.43309]
[1776785530899,60.37,75687.01,122.3,0.01768,2e-05,1.43071]
[1776785533280,60.38,75681.47,122.3,0.01757,2e-05,1.42265]
[1776785535954,60.38,75684.53,122.3,0.01764,2e-05,1.42765]
[1776785536301,60.38,75689.41,122.3,0.01775,2e-05,1.43544]
[1776785536534,60.38,75689.41,122.3,0.01775,2e-05,1.43544]
[1776785536574,60.38,75689.41,122.3,0.01775,2e-05,1.43544]
[1776785536665,60.38,75703.64,122.3,0.01807,2e-05,1.45752]
[1776785537352,60.38,75720.63,122.3,0.01845,2e-05,1.48433]
[1776785538901,60.38,75720.63,122.3,0.01845,2e-05,1.48433]
[1776785538916,60.38,75720.63,122.3,0.01845,2e-05,1.48433]
[1776785541264,60.39,75721.12,122.3,0.01847,2e-05,1.48526]
[1776785541751,60.39,75721.3,122.3,0.01847,2e-05,1.48559]
[1776785545340,60.39,75718.84,122.3,0.01842,2e-05,1.48192]
[1776785545827,60.39,75728.46,122.3,0.01864,2e-05,1.4973]
[1776785550298,60.39,75729.82,122.3,0.01867,2e-05,1.49953]
[1776785550302,60.39,75734.35,122.3,0.01878,2e-05,1.50679]
[1776785555486,60.37,75732.11,122.3,0.01865,2e-05,1.49745]
[1776785560188,60.36,75724.74,122.3,0.01847,2e-05,1.48474]
[1776785565557,60.34,75732.98,122.3,0.01862,2e-05,1.49525]
[1776785570592,60.33,75734.83,122.3,0.01864,2e-05,1.49657]
[1776785572276,60.33,75734.83,122.3,0.01864,2e-05,1.49657]
[1776785573028,60.32,75747.28,122.3,0.01892,2e-05,1.51618]
[1776785573505,60.32,75747.28,122.3,0.01892,2e-05,1.51618]
[1776785573716,60.32,75761.15,122.3,0.01925,2e-05,1.53864]
[1776785575438,60.32,75763.54,122.3,0.01929,2e-05,1.54179]
[1776785576596,60.31,75766.42,122.3,0.01935,2e-05,1.54566]
[1776785576602,60.31,75766.42,122.3,0.01935,2e-05,1.54566]
[1776785576893,60.31,75766.42,122.3,0.01935,2e-05,1.54566]
[1776785576930,60.31,75766.42,122.3,0.01935,2e-05,1.54566]
[1776785577673,60.31,75779.19,122.3,0.01965,2e-05,1.56659]
[1776785581586,60.31,75783.6,122.3,0.01976,2e-05,1.57365]
[1776785582122,60.31,75783.6,122.3,0.01976,2e-05,1.57365]
[1776785582136,60.31,75783.6,122.3,0.01976,2e-05,1.57365]
[1776785582139,60.31,75783.6,122.3,0.01976,2e-05,1.57365]
[1776785585523,60.3,75774.6,122.3,0.01954,2e-05,1.55847]
[1776785587599,60.3,75765.2,122.3,0.0193,2e-05,1.5426]
[1776785592778,60.3,75775.94,122.3,0.01956,2e-05,1.55996]
[1776785595711,60.29,75775.48,122.3,0.01953,2e-05,1.5579]
[1776785600834,60.26,75776.32,122.3,0.01951,2e-05,1.55675]
[1776785603855,60.26,75764.31,122.3,0.01921,2e-05,1.53638]
[1776785604931,60.26,75764.31,122.3,0.01921,2e-05,1.53638]
[1776785604934,60.26,75764.31,122.3,0.01921,2e-05,1.53638]
[1776785605018,60.26,75748.15,122.3,0.01883,2e-05,1.51021]
[1776785606130,60.26,75748.15,122.3,0.01883,2e-05,1.51021]
[1776785606237,60.25,75739.87,122.3,0.01864,2e-05,1.49657]
[1776785606876,60.25,75730.03,122.3,0.01841,2e-05,1.48056]
[1776785609898,60.24,75717.68,122.3,0.01811,2e-05,1.46014]
[1776785614933,60.23,75715.48,122.3,0.01799,2e-05,1.45124]
[1776785619970,60.21,75696.89,122.3,0.01756,2e-05,1.42112]
[1776785621984,60.21,75686.46,122.3,0.01733,2e-05,1.4047]
[1776785623998,60.21,75694.56,122.3,0.0175,2e-05,1.41666]
[1776785629033,60.2,75699.24,122.3,0.01758,2e-05,1.42276]
[1776785631091,60.19,75691.66,122.3,0.01741,2e-05,1.41092]
[1776785633425,60.19,75687.54,122.3,0.01732,2e-05,1.404]
[1776785635291,60.19,75684.0,122.3,0.01724,2e-05,1.39843]
[1776785638380,60.18,75682.12,122.3,0.01719,2e-05,1.395]
[1776785642123,60.17,75664.81,122.3,0.01681,2e-05,1.36814]
[1776785643131,60.17,75653.85,122.3,0.01657,2e-05,1.35157]
[1776785648379,60.17,75648.11,122.3,0.01644,2e-05,1.34268]
[1776785652176,60.16,75649.88,122.3,0.01648,2e-05,1.3449]
[1776785653300,60.16,75650.49,122.3,0.01649,2e-05,1.3457]
[1776785659175,60.15,75645.44,122.3,0.01637,2e-05,1.33769]
[1776785664279,60.15,75644.23,122.3,0.01634,2e-05,1.33543]
[1776785669314,60.15,75647.17,122.3,0.0164,2e-05,1.33933]
[1776785674349,60.14,75641.64,122.3,0.01623,2e-05,1.32703]
[1776785679385,60.14,75647.86,122.3,0.01636,2e-05,1.33577]
[1776785679467,60.14,75647.86,122.3,0.01636,2e-05,1.33577]
[1776785685427,60.13,75650.67,122.3,0.01641,2e-05,1.33934]
[1776785690477,60.13,75653.42,122.3,0.01646,2e-05,1.34292]
[1776785691469,60.13,75664.71,122.3,0.01669,2e-05,1.35962]
[1776785691578,60.13,75664.71,122.3,0.01669,2e-05,1.35962]
[1776785692476,60.13,75675.39,122.3,0.01692,2e-05,1.37535]
[1776785692953,60.13,75675.39,122.3,0.01692,2e-05,1.37535]
[1776785698517,60.12,75670.63,122.3,0.0168,2e-05,1.36733]
[1776785703991,60.11,75673.0,122.3,0.01685,2e-05,1.37034]
[1776785703993,60.11,75673.0,122.3,0.01685,2e-05,1.37034]
[1776785705568,60.11,75662.58,122.3,0.01662,2e-05,1.3544]
[1776785709596,60.1,75651.32,122.3,0.01638,2e-05,1.33738]
[1776785714631,60.1,75657.7,122.3,0.0165,2e-05,1.34636]
[1776785719666,60.1,75659.99,122.3,0.01655,2e-05,1.34924]
[1776785724701,60.09,75659.15,122.3,0.01652,2e-05,1.34747]
[1776785726715,60.09,75636.54,122.3,0.01605,2e-05,1.31421]
[1776785731755,60.09,75630.83,122.3,0.01589,2e-05,1.30205]
[1776785736791,60.09,75632.25,122.3,0.01592,2e-05,1.304]
[1776785741826,60.09,75628.65,122.3,0.01584,2e-05,1.2987]
[1776785746861,60.08,75622.49,122.3,0.01572,2e-05,1.28982]
[1776785749882,60.08,75614.01,122.3,0.01555,2e-05,1.27775]
[1776785754295,60.09,75608.2,122.3,0.01543,2e-05,1.26959]
[1776785759952,60.09,75611.44,122.3,0.0155,2e-05,1.27437]
[1776785763777,60.09,75608.66,122.3,0.01545,2e-05,1.27051]
[1776785763983,60.09,75600.12,122.3,0.01528,2e-05,1.25853]
[1776785765096,60.09,75600.12,122.3,0.01528,2e-05,1.25853]
[1776785765145,60.09,75588.24,122.3,0.01505,2e-05,1.24202]
[1776785767004,60.1,75577.92,122.3,0.01486,2e-05,1.22869]
[1776785768089,60.1,75577.92,122.3,0.01486,2e-05,1.22869]
[1776785768091,60.1,75577.92,122.3,0.01486,2e-05,1.22869]
[1776785768135,60.1,75564.65,122.3,0.01462,2e-05,1.21102]
[1776785774052,60.11,75561.58,122.3,0.01457,2e-05,1.20768]
[1776785776060,60.11,75568.5,122.3,0.0147,2e-05,1.21723]
[1776785776066,60.11,75577.82,122.3,0.01488,2e-05,1.23013]
[1776785780638,60.12,75579.15,122.3,0.01491,2e-05,1.23233]
[1776785783116,60.12,75565.4,122.3,0.01466,2e-05,1.21379]
[1776785786211,60.12,75561.91,122.3,0.01459,2e-05,1.20929]
[1776785791252,60.13,75563.56,122.3,0.01463,2e-05,1.21218]
[1776785797216,60.14,75565.72,122.3,0.01465,2e-05,1.21245]
[1776785798697,60.14,75562.88,122.3,0.01459,2e-05,1.20872]
[1776785799578,60.14,75553.63,122.3,0.01442,2e-05,1.19646]
[1776785801604,60.16,75543.75,122.3,0.01427,2e-05,1.18502]
[1776785802330,60.16,75543.75,122.3,0.01427,2e-05,1.18502]
[1776785803228,60.18,75542.95,122.3,0.01428,2e-05,1.18564]
[1776785806284,60.22,75552.77,122.3,0.01451,2e-05,1.20275]
[1776785808079,60.24,75554.56,122.3,0.01457,2e-05,1.20681]
[1776785810312,60.24,75569.4,122.3,0.01486,2e-05,1.22744]
[1776785812680,60.25,75573.48,122.3,0.01494,2e-05,1.23336]
[1776785814343,60.25,75588.79,122.3,0.01524,2e-05,1.25467]
[1776785819378,60.25,75587.12,122.3,0.01521,2e-05,1.25269]
[1776785821184,60.25,75591.37,122.3,0.01529,2e-05,1.25862]
[1776785822399,60.26,75603.38,122.3,0.01554,2e-05,1.27604]
[1776785823082,60.26,75603.38,122.3,0.01554,2e-05,1.27604]
[1776785825420,60.27,75627.71,122.3,0.01604,2e-05,1.31195]
[1776785826427,60.3,75642.8,122.3,0.0164,2e-05,1.33729]
[1776785831462,60.32,75640.0,122.3,0.01636,2e-05,1.33472]
[1776785836497,60.33,75640.78,122.3,0.0164,2e-05,1.33737]
[1776785841533,60.34,75639.46,122.3,0.01639,2e-05,1.33695]
[1776785845561,60.36,75629.97,122.3,0.01622,2e-05,1.32432]
[1776785849590,60.37,75638.98,122.3,0.01642,2e-05,1.33877]
[1776785850617,60.37,75638.98,122.3,0.01642,2e-05,1.33877]
[1776785850661,60.37,75648.49,122.3,0.01662,2e-05,1.35306]
[1776785855605,60.38,75651.36,122.3,0.01665,2e-05,1.35452]
[1776785860669,60.4,75641.18,122.3,0.01647,2e-05,1.34126]
[1776785865705,60.41,75643.65,122.3,0.01654,2e-05,1.34633]
[1776785870739,60.43,75643.64,122.3,0.01656,2e-05,1.34771]
[1776785875774,60.44,75646.44,122.3,0.01664,2e-05,1.35319]
[1776785880483,60.45,75650.47,122.3,0.01673,2e-05,1.35995]
[1776785881070,60.45,75662.9,122.3,0.017,2e-05,1.37897]
[1776785882142,60.45,75662.9,122.3,0.017,2e-05,1.37897]
[1776785882146,60.45,75662.9,122.3,0.017,2e-05,1.37897]
[1776785882274,60.45,75662.9,122.3,0.017,2e-05,1.37897]
[1776785882277,60.45,75662.9,122.3,0.017,2e-05,1.37897]
[1776785882615,60.45,75662.9,122.3,0.017,2e-05,1.37897]
[1776785885425,60.46,75661.19,122.3,0.01698,2e-05,1.37706]
[1776785888340,60.47,75650.17,122.3,0.01676,2e-05,1.36161]
[1776785888869,60.47,75638.01,122.3,0.0165,2e-05,1.34393]
[1776785890783,60.47,75630.18,122.3,0.01635,2e-05,1.33276]
[1776785894346,60.49,75627.33,122.3,0.0163,2e-05,1.32981]
[1776785895488,60.49,75627.22,122.3,0.0163,2e-05,1.32965]
[1776785895826,60.49,75627.08,122.3,0.0163,2e-05,1.32967]
[1776785899947,60.48,75617.9,122.3,0.01611,2e-05,1.31606]
[1776785900904,60.48,75617.9,122.3,0.01611,2e-05,1.31606]
[1776785903369,60.48,75612.74,122.3,0.016,2e-05,1.30853]
[1776785903466,60.48,75626.47,122.3,0.01628,2e-05,1.32825]
[1776785903975,60.48,75634.91,122.3,0.01646,2e-05,1.34056]
[1776785904786,60.48,75634.91,122.3,0.01646,2e-05,1.34056]
[1776785907089,60.48,75634.18,122.3,0.01644,2e-05,1.33967]
[1776785908208,60.49,75634.14,122.3,0.01645,2e-05,1.3399]
[1776785914045,60.5,75631.77,122.3,0.01638,2e-05,1.33427]
[1776785914787,60.5,75631.77,122.3,0.01638,2e-05,1.33427]
[1776785916313,60.51,75628.64,122.3,0.01632,2e-05,1.33]
[1776785918091,60.5,75625.83,122.3,0.01626,2e-05,1.32575]
[1776785919783,60.5,75622.91,122.3,0.01619,2e-05,1.32137]
[1776785920093,60.5,75622.91,122.3,0.01619,2e-05,1.32137]
[1776785921365,60.5,75627.47,122.3,0.01629,2e-05,1.32792]
[1776785927137,60.52,75637.91,122.3,0.01653,2e-05,1.34528]
[1776785928164,60.52,75637.91,122.3,0.01653,2e-05,1.34528]
[1776785928229,60.52,75637.91,122.3,0.01653,2e-05,1.34528]
[1776785928319,60.53,75653.46,122.3,0.01686,2e-05,1.36853]
[1776785929267,60.53,75664.43,122.3,0.0171,2e-05,1.38515]
[1776785931221,60.53,75667.25,122.3,0.01716,2e-05,1.3896]
[1776785931248,60.53,75679.13,122.3,0.01742,2e-05,1.40776]
[1776785937638,60.54,75684.14,122.3,0.01755,2e-05,1.4162]
[1776785940416,60.54,75687.13,122.3,0.01762,2e-05,1.42125]
[1776785942664,60.55,75699.34,122.3,0.01789,2e-05,1.44032]
[1776785942713,60.55,75710.68,122.3,0.01815,2e-05,1.45815]
[1776785944041,60.55,75709.2,122.3,0.01812,2e-05,1.45584]
[1776785944701,60.55,75709.2,122.3,0.01812,2e-05,1.45584]
[1776785944257,60.55,75718.84,122.3,0.01833,2e-05,1.47102]
[1776785945266,60.55,75731.95,122.3,0.01864,2e-05,1.4918]
[1776785949688,60.55,75726.02,122.3,0.0185,2e-05,1.4825]
[1776785951691,60.55,75726.62,122.3,0.01852,2e-05,1.48355]
[1776785952996,60.55,75727.29,122.3,0.01853,2e-05,1.48471]
[1776785955396,60.54,75738.23,122.3,0.01877,2e-05,1.50104]
[1776785958704,60.54,75738.88,122.3,0.01877,2e-05,1.50132]
[1776785959406,60.53,75739.31,122.3,0.01877,2e-05,1.50124]
[1776785965466,60.51,75746.22,122.3,0.0189,2e-05,1.50997]
[1776785970502,60.49,75747.96,122.3,0.01891,2e-05,1.51079]
[1776785972516,60.48,75736.52,122.3,0.01858,2e-05,1.48765]
[1776785977554,60.47,75738.49,122.3,0.0186,2e-05,1.48907]
[1776785982587,60.45,75743.38,122.3,0.01869,2e-05,1.49505]
[1776785987623,60.43,75740.06,122.3,0.01859,2e-05,1.48799]
[1776785991652,60.39,75748.88,122.3,0.01873,2e-05,1.49758]
[1776785991855,60.39,75748.88,122.3,0.01873,2e-05,1.49758]
[1776785992658,60.39,75757.18,122.3,0.01891,2e-05,1.51052]
[1776785994244,60.39,75759.41,122.3,0.01896,2e-05,1.51374]
[1776785994672,60.38,75768.27,122.3,0.01916,2e-05,1.52768]
[1776785995024,60.38,75768.27,122.3,0.01916,2e-05,1.52768]
[1776785995952,60.38,75769.02,122.3,0.01918,2e-05,1.52891]
[1776785999708,60.37,75781.73,122.3,0.01946,2e-05,1.54797]
[1776786000359,60.37,75781.73,122.3,0.01946,2e-05,1.54797]
[1776786001140,60.36,75787.62,122.3,0.0196,2e-05,1.55722]
[1776786003362,60.36,75789.05,122.3,0.01962,2e-05,1.55865]
[1776786006399,60.35,75794.17,122.3,0.01973,2e-05,1.56649]
[1776786010743,60.32,75796.67,122.3,0.01974,2e-05,1.56738]
[1776786011069,60.31,75797.59,122.3,0.01975,2e-05,1.56814]
[1776786011798,60.31,75817.85,122.3,0.02025,2e-05,1.60197]
[1776786013585,60.31,75819.14,122.3,0.02028,2e-05,1.60406]
[1776786015267,60.25,75826.81,122.3,0.02037,2e-05,1.61019]
[1776786015484,60.25,75826.81,122.3,0.02037,2e-05,1.61019]
[1776786016207,60.21,75830.33,122.3,0.02038,2e-05,1.6107]
[1776786016356,60.21,75830.33,122.3,0.02038,2e-05,1.6107]
[1776786019118,60.05,75826.1,122.3,0.02001,2e-05,1.5861]
[1776786021276,60.04,75820.44,122.3,0.01986,2e-05,1.57562]
[1776786022875,60.0,75801.35,122.3,0.01932,2e-05,1.5388]
[1776786025898,59.92,75789.24,122.3,0.01891,2e-05,1.51079]
[1776786026890,59.92,75789.24,122.3,0.01891,2e-05,1.51079]
[1776786026998,59.88,75772.43,122.3,0.01846,2e-05,1.47969]
[1776786028419,59.88,75759.85,122.3,0.01816,2e-05,1.45941]
[1776786031096,59.8,75753.64,122.3,0.01785,2e-05,1.43735]
[1776786032953,59.76,75738.98,122.3,0.01746,2e-05,1.40994]
[1776786037988,59.75,75736.86,122.3,0.0174,2e-05,1.40571]
[1776786043022,59.74,75737.92,122.3,0.01741,2e-05,1.40643]
[1776786045037,59.74,75747.89,122.3,0.01763,2e-05,1.42145]
[1776786046914,59.72,75756.3,122.3,0.01778,2e-05,1.43241]
[1776786050087,59.66,75746.67,122.3,0.01747,2e-05,1.41086]
[1776786051082,59.65,75732.82,122.3,0.01716,2e-05,1.38923]
[1776786052095,59.65,75722.6,122.3,0.01694,2e-05,1.37354]
[1776786053097,59.65,75713.91,122.3,0.01675,2e-05,1.36031]
[1776786055116,59.65,75728.04,122.3,0.01705,2e-05,1.38142]
[1776786060152,59.64,75721.57,122.3,0.0169,2e-05,1.37094]
[1776786064180,59.64,75711.26,122.3,0.01667,2e-05,1.35496]
[1776786066197,59.64,75720.27,122.3,0.01686,2e-05,1.3683]
[1776786068035,59.63,75726.5,122.3,0.017,2e-05,1.37761]
[1776786073248,59.65,75729.11,122.3,0.01707,2e-05,1.38272]
[1776786077276,59.66,75719.14,122.3,0.01687,2e-05,1.36866]
[1776786082311,59.67,75718.9,122.3,0.01688,2e-05,1.36968]
[1776786085332,59.68,75708.6,122.3,0.01668,2e-05,1.35505]
[1776786090367,59.69,75712.14,122.3,0.01677,2e-05,1.36187]
[1776786091374,59.69,75705.3,122.3,0.01659,2e-05,1.34806]
[1776786092381,59.7,75693.68,122.3,0.01635,2e-05,1.33112]
[1776786096412,59.71,75706.83,122.3,0.01664,2e-05,1.35199]
[1776786099433,59.72,75698.56,122.3,0.01648,2e-05,1.34059]
[1776786104468,59.73,75697.74,122.3,0.01649,2e-05,1.34094]
[1776786109324,59.75,75694.5,122.3,0.01644,2e-05,1.33742]
[1776786114539,59.75,75694.38,122.3,0.01643,2e-05,1.33721]
[1776786119574,59.74,75690.01,122.3,0.01634,2e-05,1.33041]
[1776786121595,59.74,75681.66,122.3,0.01616,2e-05,1.31803]
[1776786124618,59.74,75693.85,122.3,0.01641,2e-05,1.33587]
[1776786129653,59.74,75696.14,122.3,0.01646,2e-05,1.33894]
[1776786134074,59.73,75702.81,122.3,0.01659,2e-05,1.34854]
[1776786135576,59.73,75700.38,122.3,0.01654,2e-05,1.34483]
[1776786140731,59.73,75702.89,122.3,0.01659,2e-05,1.34847]
[1776786142746,59.73,75694.73,122.3,0.01642,2e-05,1.33619]
[1776786147781,59.73,75687.25,122.3,0.01626,2e-05,1.32483]
[1776786151809,59.73,75678.75,122.3,0.01603,2e-05,1.3084]
[1776786156844,59.73,75679.99,122.3,0.01606,2e-05,1.31011]
[1776786160872,59.72,75688.18,122.3,0.01623,2e-05,1.322]
[1776786165907,59.72,75691.74,122.3,0.0163,2e-05,1.32703]
[1776786170942,59.72,75702.16,122.3,0.01651,2e-05,1.34221]
[1776786173963,59.72,75714.26,122.3,0.01677,2e-05,1.36008]
[1776786174970,59.72,75723.01,122.3,0.01695,2e-05,1.37307]
[1776786180020,59.71,75726.19,122.3,0.01701,2e-05,1.37726]
[1776786180916,59.71,75726.19,122.3,0.01701,2e-05,1.37726]
[1776786181012,59.71,75739.89,122.3,0.01731,2e-05,1.39815]
[1776786181736,59.71,75739.89,122.3,0.01731,2e-05,1.39815]
[1776786182019,59.71,75750.4,122.3,0.01754,2e-05,1.4142]
[1776786182271,59.71,75750.4,122.3,0.01754,2e-05,1.4142]
[1776786182314,59.71,75750.4,122.3,0.01754,2e-05,1.4142]
[1776786182628,59.71,75750.4,122.3,0.01754,2e-05,1.4142]
[1776786182826,59.71,75750.4,122.3,0.01754,2e-05,1.4142]
[1776786182921,59.71,75750.4,122.3,0.01754,2e-05,1.4142]
[1776786183155,59.71,75754.62,122.3,0.01763,2e-05,1.42078]
[1776786183261,59.71,75754.62,122.3,0.01763,2e-05,1.42078]
[1776786185062,59.71,75760.19,122.3,0.01776,2e-05,1.42964]
[1776786190075,59.7,75753.55,122.3,0.0176,2e-05,1.41844]
[1776786195110,59.69,75760.08,122.3,0.01773,2e-05,1.42756]
[1776786200144,59.68,75760.22,122.3,0.01772,2e-05,1.42673]
[1776786203167,59.68,75750.3,122.3,0.01749,2e-05,1.4107]
[1776786204173,59.68,75740.52,122.3,0.01727,2e-05,1.39547]
[1776786206187,59.67,75748.79,122.3,0.01745,2e-05,1.40785]
[1776786211223,59.66,75758.36,122.3,0.0176,2e-05,1.41772]
[1776786216258,59.65,75757.84,122.3,0.01757,2e-05,1.41592]
[1776786221293,59.65,75754.93,122.3,0.0175,2e-05,1.41045]
[1776786226328,59.64,75759.87,122.3,0.01759,2e-05,1.41713]
[1776786231363,59.63,75758.57,122.3,0.01755,2e-05,1.41413]
[1776786234384,59.62,75749.21,122.3,0.01733,2e-05,1.39911]
[1776786239420,59.61,75746.17,122.3,0.01725,2e-05,1.39362]
[1776786243448,59.61,75761.85,122.3,0.01759,2e-05,1.41715]
[1776786248483,59.58,75767.32,122.3,0.01767,2e-05,1.42271]
[1776786253519,59.54,75768.19,122.3,0.01762,2e-05,1.41931]
[1776786258554,59.44,75769.79,122.3,0.01751,2e-05,1.41176]
[1776786263589,59.43,75771.23,122.3,0.01753,2e-05,1.41306]
[1776786268624,59.36,75773.23,122.3,0.01746,2e-05,1.40838]
[1776786272651,59.32,75762.56,122.3,0.01712,2e-05,1.38387]
[1776786277687,59.31,75765.45,122.3,0.01717,2e-05,1.3876]
[1776786282722,59.31,75764.9,122.3,0.01715,2e-05,1.38603]
[1776786286751,59.3,75742.3,122.3,0.01665,2e-05,1.35113]
[1776786287758,59.3,75734.3,122.3,0.01648,2e-05,1.33905]
[1776786292793,59.3,75729.41,122.3,0.01637,2e-05,1.33146]
[1776786295814,59.3,75718.58,122.3,0.01614,2e-05,1.31529]
[1776786300849,59.3,75718.08,122.3,0.01613,2e-05,1.31449]
[1776786301856,59.3,75726.78,122.3,0.01631,2e-05,1.32734]
[1776786303870,59.3,75717.64,122.3,0.01612,2e-05,1.31376]
[1776786305885,59.3,75705.03,122.3,0.01586,2e-05,1.29528]
[1776786310922,59.3,75704.93,122.3,0.01586,2e-05,1.29528]
[1776786314950,59.3,75716.93,122.3,0.01611,2e-05,1.31291]
[1776786319985,59.3,75707.45,122.3,0.01591,2e-05,1.299]
[1776786320992,59.3,75699.3,122.3,0.01574,2e-05,1.28715]
[1776786326027,59.3,75698.18,122.3,0.01572,2e-05,1.28569]
[1776786331062,59.3,75703.96,122.3,0.0158,2e-05,1.2905]
[1776786333075,59.3,75718.05,122.3,0.01609,2e-05,1.31115]
[1776786338110,59.3,75722.45,122.3,0.01618,2e-05,1.31756]
[1776786343146,59.3,75718.75,122.3,0.01611,2e-05,1.31205]
[1776786348182,59.3,75725.4,122.3,0.01624,2e-05,1.32182]
[1776786353217,59.3,75719.88,122.3,0.01613,2e-05,1.3136]
[1776786354238,59.3,75719.88,122.3,0.01613,2e-05,1.3136]
[1776786360266,59.3,75729.55,122.3,0.01633,2e-05,1.32773]
[1776786365301,59.3,75728.41,122.3,0.0163,2e-05,1.32595]
[1776786370423,59.3,75722.08,122.3,0.01617,2e-05,1.31653]
[1776786371344,59.3,75707.16,122.3,0.01586,2e-05,1.29466]
[1776786374939,59.3,75704.31,122.3,0.0158,2e-05,1.29058]
[1776786376313,59.3,75699.13,122.3,0.0157,2e-05,1.28316]
[1776786376362,59.3,75699.13,122.3,0.0157,2e-05,1.28316]
[1776786376367,59.3,75699.13,122.3,0.0157,2e-05,1.28316]
[1776786378775,59.29,75699.56,122.3,0.0157,2e-05,1.28322]
[1776786384435,59.25,75689.37,122.3,0.01543,2e-05,1.26433]
[1776786389470,59.22,75688.75,122.3,0.01538,2e-05,1.26045]
[1776786394505,59.19,75696.71,122.3,0.01545,2e-05,1.26519]
[1776786397429,59.18,75693.34,122.3,0.01537,2e-05,1.25918]
[1776786397452,59.18,75693.34,122.3,0.01537,2e-05,1.25918]
[1776786402561,59.18,75690.92,122.3,0.01532,2e-05,1.2556]
[1776786407599,59.18,75696.62,122.3,0.01544,2e-05,1.26418]
[1776786409278,59.18,75704.99,122.3,0.01561,2e-05,1.27635]
[1776786409389,59.18,75704.99,122.3,0.01561,2e-05,1.27635]
[1776786411627,59.18,75718.58,122.3,0.01589,2e-05,1.29615]
[1776786416661,59.19,75714.27,122.3,0.0158,2e-05,1.28999]
[1776786421948,59.19,75716.14,122.3,0.01584,2e-05,1.29284]
[1776786422261,59.19,75716.14,122.3,0.01584,2e-05,1.29284]
[1776786422005,59.19,75724.14,122.3,0.01601,2e-05,1.30458]
[1776786422705,59.19,75734.23,122.3,0.01622,2e-05,1.31946]
[1776786427740,59.19,75730.71,122.3,0.01614,2e-05,1.31424]
[1776786430196,59.19,75738.68,122.3,0.01631,2e-05,1.32603]
[1776786431199,59.19,75738.68,122.3,0.01631,2e-05,1.32603]
[1776786431305,59.19,75752.03,122.3,0.01659,2e-05,1.34597]
[1776786432286,59.19,75752.03,122.3,0.01659,2e-05,1.34597]
[1776786432302,59.19,75762.83,122.3,0.01682,2e-05,1.36215]
[1776786437468,59.18,75761.32,122.3,0.01679,2e-05,1.35951]
[1776786437811,59.18,75751.95,122.3,0.01658,2e-05,1.34528]
[1776786439825,59.18,75743.23,122.3,0.0164,2e-05,1.33212]
[1776786443009,59.18,75744.92,122.3,0.01643,2e-05,1.33457]
[1776786443109,59.18,75755.98,122.3,0.01667,2e-05,1.35113]
[1776786443852,59.18,75765.85,122.3,0.01688,2e-05,1.36601]
[1776786446876,59.18,75785.05,122.3,0.0173,2e-05,1.39515]
[1776786451911,59.17,75781.36,122.3,0.01716,2e-05,1.38477]
[1776786452918,59.17,75773.28,122.3,0.01698,2e-05,1.37225]
[1776786456945,59.16,75782.1,122.3,0.01716,2e-05,1.38532]
[1776786458837,59.16,75782.28,122.3,0.01717,2e-05,1.38546]
[1776786463996,59.15,75790.77,122.3,0.01734,2e-05,1.39774]
[1776786466086,59.15,75791.5,122.3,0.01736,2e-05,1.39872]
[1776786469966,59.15,75793.31,122.3,0.01739,2e-05,1.40088]
[1776786475072,59.14,75791.57,122.3,0.01733,2e-05,1.39722]
[1776786480107,59.13,75783.56,122.3,0.01715,2e-05,1.38413]
[1776786483177,59.13,75784.61,122.3,0.01717,2e-05,1.38548]
[1776786483233,59.13,75770.4,122.3,0.01685,2e-05,1.3636]
[1776786483694,59.13,75770.4,122.3,0.01685,2e-05,1.3636]
[1776786489172,59.12,75769.24,122.3,0.01682,2e-05,1.36125]
[1776786490179,59.12,75779.41,122.3,0.01704,2e-05,1.37667]
[1776786493199,59.12,75766.69,122.3,0.01676,2e-05,1.35695]
[1776786495214,59.12,75777.3,122.3,0.01699,2e-05,1.37292]
[1776786500249,59.11,75770.48,122.3,0.01683,2e-05,1.36197]
[1776786505284,59.11,75763.66,122.3,0.01668,2e-05,1.35118]
[1776786508316,59.1,75755.12,122.3,0.01649,2e-05,1.3381]
[1776786513351,59.1,75761.0,122.3,0.01657,2e-05,1.34278]
[1776786518386,59.1,75756.35,122.3,0.01646,2e-05,1.33555]
[1776786522414,59.1,75766.26,122.3,0.01667,2e-05,1.35028]
[1776786524428,59.1,75775.42,122.3,0.01687,2e-05,1.36403]
[1776786529470,59.09,75777.61,122.3,0.01691,2e-05,1.36691]
[1776786532491,59.09,75794.29,122.3,0.01727,2e-05,1.39221]
[1776786537526,59.08,75791.11,122.3,0.01719,2e-05,1.38656]
[1776786542563,59.08,75794.13,122.3,0.01725,2e-05,1.39057]
[1776786546590,59.07,75803.37,122.3,0.01745,2e-05,1.4043]
[1776786551626,59.06,75801.44,122.3,0.01739,2e-05,1.40047]
[1776786556661,59.05,75801.76,122.3,0.01739,2e-05,1.40018]
[1776786561697,59.05,75795.08,122.3,0.01723,2e-05,1.38903]
[1776786564372,59.04,75790.25,122.3,0.01711,2e-05,1.38131]
[1776786564441,59.04,75780.65,122.3,0.0169,2e-05,1.3666]
[1776786564605,59.04,75780.65,122.3,0.0169,2e-05,1.3666]
[1776786564609,59.04,75780.65,122.3,0.0169,2e-05,1.3666]
[1776786565083,59.04,75780.65,122.3,0.0169,2e-05,1.3666]
[1776786565175,59.04,75798.19,122.3,0.01729,2e-05,1.39347]
[1776786566566,59.04,75797.81,122.3,0.01728,2e-05,1.39273]
[1776786568755,59.04,75784.5,122.3,0.01698,2e-05,1.37183]
[1776786573792,59.03,75799.75,122.3,0.01726,2e-05,1.39083]
[1776786576813,59.03,75809.1,122.3,0.01746,2e-05,1.40492]
[1776786578208,59.03,75817.51,122.3,0.01765,2e-05,1.41792]
[1776786580843,59.02,75825.68,122.3,0.01783,2e-05,1.43021]
[1776786582857,59.02,75810.89,122.3,0.01749,2e-05,1.40655]
[1776786587892,59.01,75804.73,122.3,0.01734,2e-05,1.39615]
[1776786590913,59.01,75796.55,122.3,0.01715,2e-05,1.38306]
[1776786592927,59.0,75783.09,122.3,0.01685,2e-05,1.36218]
[1776786597962,59.0,75776.83,122.3,0.01671,2e-05,1.35223]
[1776786601990,59.0,75757.46,122.3,0.01629,2e-05,1.32285]
[1776786605011,59.0,75746.81,122.3,0.01606,2e-05,1.30702]
[1776786610046,59.0,75743.4,122.3,0.01599,2e-05,1.30203]
[1776786612060,59.0,75731.46,122.3,0.01575,2e-05,1.2846]
[1776786612526,59.0,75731.46,122.3,0.01575,2e-05,1.2846]
[1776786614746,59.0,75718.61,122.3,0.01549,2e-05,1.26609]
[1776786618106,59.0,75728.8,122.3,0.0157,2e-05,1.28108]
[1776786623537,59.0,75726.68,122.3,0.01566,2e-05,1.27818]
[1776786625333,59.0,75729.19,122.4,0.01571,2e-05,1.28188]
[1776786625766,59.0,75731.8,122.4,0.01576,2e-05,1.28572]
[1776786627336,59.0,75726.19,122.4,0.01565,2e-05,1.27761]
[1776786627346,59.0,75726.19,122.4,0.01565,2e-05,1.27761]
[1776786627350,59.0,75726.19,122.4,0.01565,2e-05,1.27761]
[1776786628448,59.01,75724.81,122.4,0.01562,2e-05,1.27566]
[1776786629091,59.01,75726.97,122.4,0.01567,2e-05,1.2789]
[1776786629704,59.01,75727.68,122.4,0.01568,2e-05,1.27993]
[1776786629707,59.01,75727.68,122.4,0.01568,2e-05,1.27993]
[1776786635222,59.01,75727.99,122.4,0.01565,2e-05,1.27693]
[1776786638244,59.01,75717.73,122.4,0.01544,2e-05,1.2623]
[1776786640114,59.01,75715.3,122.4,0.01539,2e-05,1.25889]
[1776786640128,59.01,75715.3,122.4,0.01539,2e-05,1.25889]
[1776786640139,59.01,75715.3,122.4,0.01539,2e-05,1.25889]
[1776786642489,59.01,75715.72,122.4,0.0154,2e-05,1.25958]
[1776786644838,59.01,75718.76,122.4,0.01547,2e-05,1.26395]
[1776786650329,59.01,75725.79,122.4,0.01561,2e-05,1.27409]
[1776786653743,59.01,75729.71,122.4,0.01569,2e-05,1.27977]
[1776786655035,59.01,75736.99,122.4,0.01584,2e-05,1.29038]
[1776786655485,59.01,75736.99,122.4,0.01584,2e-05,1.29038]
[1776786657382,59.01,75758.96,122.4,0.0163,2e-05,1.32285]
[1776786662417,59.01,75755.51,122.4,0.01623,2e-05,1.31766]
[1776786664431,59.01,75771.27,122.4,0.01656,2e-05,1.34121]
[1776786669467,59.01,75766.35,122.4,0.01645,2e-05,1.33361]
[1776786674502,59.01,75779.88,122.4,0.01674,2e-05,1.35384]
[1776786679537,59.0,75775.05,122.4,0.01663,2e-05,1.34612]
[1776786684573,59.0,75774.28,122.4,0.01661,2e-05,1.34464]
[1776786689609,59.0,75764.87,122.4,0.0164,2e-05,1.33026]
[1776786691622,59.0,75757.45,122.4,0.0162,2e-05,1.3153]
[1776786696659,59.0,75762.5,122.4,0.01631,2e-05,1.32275]
[1776786701694,59.0,75764.77,122.4,0.01635,2e-05,1.32604]
[1776786704715,59.0,75754.2,122.4,0.01613,2e-05,1.31027]
[1776786705722,59.0,75743.39,122.4,0.0159,2e-05,1.29436]
[1776786706622,59.0,75743.39,122.4,0.0159,2e-05,1.29436]
[1776786708210,59.0,75741.78,122.4,0.01587,2e-05,1.29203]
[1776786708250,59.0,75741.78,122.4,0.01587,2e-05,1.29203]
[1776786708259,59.0,75741.78,122.4,0.01587,2e-05,1.29203]
[1776786710376,59.0,75746.24,122.4,0.01596,2e-05,1.29861]
[1776786715755,59.0,75747.43,122.4,0.01599,2e-05,1.30036]
[1776786716800,59.0,75766.87,122.4,0.0164,2e-05,1.3292]
[1776786721835,59.0,75748.43,122.4,0.01601,2e-05,1.30183]
[1776786726870,59.0,75750.41,122.4,0.01605,2e-05,1.30475]
[1776786731908,59.0,75751.48,122.4,0.01607,2e-05,1.30633]
[1776786733922,59.0,75763.29,122.4,0.01632,2e-05,1.32386]
[1776786738211,59.0,75765.06,122.4,0.01636,2e-05,1.3265]
[1776786740971,59.0,75756.32,122.4,0.01617,2e-05,1.31349]
[1776786746005,59.0,75753.09,122.4,0.01611,2e-05,1.30871]
[1776786749458,59.0,75754.01,122.4,0.01613,2e-05,1.31007]
[1776786749460,59.0,75754.01,122.4,0.01613,2e-05,1.31007]
[1776786752668,59.0,75754.01,122.4,0.01608,2e-05,1.30625]
[1776786758090,59.0,75751.36,122.4,0.01603,2e-05,1.30234]
[1776786761111,59.0,75742.64,122.4,0.01584,2e-05,1.28954]
[1776786762156,59.0,75742.64,122.4,0.01584,2e-05,1.28954]
[1776786764239,59.0,75738.38,122.4,0.01576,2e-05,1.28332]
[1776786765800,59.0,75745.33,122.4,0.0159,2e-05,1.29348]
[1776786771156,59.0,75745.99,122.4,0.01591,2e-05,1.29445]
[1776786773285,59.0,75753.57,122.4,0.01607,2e-05,1.3056]
[1776786779237,59.0,75754.51,122.4,0.01609,2e-05,1.30699]
[1776786782258,59.0,75744.9,122.4,0.01589,2e-05,1.29285]
[1776786788302,59.0,75743.38,122.4,0.01586,2e-05,1.29062]
[1776786793338,59.0,75745.1,122.4,0.01589,2e-05,1.29314]
[1776786798341,59.0,75744.52,122.4,0.01588,2e-05,1.29229]
[1776786798396,59.0,75744.52,122.4,0.01588,2e-05,1.29229]
[1776786804414,59.0,75748.17,122.4,0.01596,2e-05,1.29765]
[1776786806428,59.0,75758.72,122.4,0.01618,2e-05,1.31322]
[1776786808443,59.0,75773.6,122.4,0.0165,2e-05,1.33544]
[1776786813483,59.0,75775.37,122.4,0.01649,2e-05,1.33423]
[1776786818518,59.0,75770.45,122.4,0.01638,2e-05,1.32685]
[1776786823553,59.0,75771.65,122.4,0.01641,2e-05,1.32865]
[1776786826744,59.0,75773.97,122.4,0.01646,2e-05,1.33213]
[1776786826745,59.0,75771.18,122.4,0.0164,2e-05,1.32795]
[1776786832620,59.0,75762.96,122.4,0.01622,2e-05,1.31569]
[1776786834635,59.0,75750.33,122.4,0.01596,2e-05,1.29703]
[1776786835338,59.0,75750.33,122.4,0.01596,2e-05,1.29703]
[1776786837602,59.0,75741.06,122.4,0.01577,2e-05,1.28346]
[1776786843764,59.0,75734.9,122.4,0.01564,2e-05,1.2745]
[1776786849925,59.0,75732.12,122.4,0.01558,2e-05,1.27048]
[1776786855780,59.0,75734.83,122.4,0.01564,2e-05,1.2744]
[1776786860816,59.0,75734.91,122.4,0.01564,2e-05,1.27452]
[1776786865851,59.0,75734.36,122.4,0.01563,2e-05,1.27372]
[1776786870885,59.0,75724.06,122.4,0.01542,2e-05,1.25887]
[1776786874552,59.0,75735.47,122.4,0.01561,2e-05,1.27158]
[1776786876928,59.0,75746.88,122.4,0.01584,2e-05,1.28818]
[1776786878941,59.0,75735.75,122.4,0.01561,2e-05,1.27198]
[1776786883977,59.0,75732.13,122.4,0.01554,2e-05,1.26675]
[1776786886998,59.0,75721.8,122.4,0.01533,2e-05,1.25191]
[1776786892032,59.0,75716.11,122.4,0.01522,2e-05,1.24379]
[1776786897069,59.0,75709.9,122.4,0.01509,2e-05,1.23498]
[1776786901097,59.0,75693.05,122.4,0.01476,2e-05,1.21131]
[1776786902104,59.0,75684.37,122.4,0.01459,2e-05,1.19926]
[1776786907139,59.0,75686.97,122.4,0.01464,2e-05,1.20286]
[1776786911169,59.0,75676.33,122.4,0.01444,2e-05,1.18819]
[1776786913183,59.0,75667.8,122.4,0.01427,2e-05,1.17652]
[1776786915197,59.0,75657.79,122.4,0.01408,2e-05,1.16294]
[1776786917212,59.0,75642.62,122.4,0.0138,2e-05,1.14261]
[1776786918970,59.0,75639.22,122.4,0.01374,2e-05,1.13809]
[1776786921240,59.0,75647.8,122.4,0.0139,2e-05,1.14952]
[1776786925787,59.0,75647.44,122.4,0.01389,2e-05,1.14904]
[1776786925839,59.0,75647.44,122.4,0.01389,2e-05,1.14904]
[1776786929296,59.0,75637.78,122.4,0.01371,2e-05,1.13618]
[1776786934337,59.0,75650.19,122.4,0.0139,2e-05,1.1492]
[1776786935343,59.0,75662.93,122.4,0.01414,2e-05,1.16635]
[1776786939371,59.0,75670.95,122.4,0.01429,2e-05,1.17724]
[1776786944406,59.0,75664.57,122.4,0.01417,2e-05,1.16857]
[1776786945413,59.0,75673.22,122.4,0.01433,2e-05,1.18034]
[1776786950449,59.0,75679.16,122.4,0.01445,2e-05,1.18848]
[1776786955482,59.0,75680.71,122.4,0.01448,2e-05,1.19061]
[1776786958504,59.0,75701.49,122.4,0.01488,2e-05,1.21947]
[1776786961785,59.0,75691.16,122.4,0.01468,2e-05,1.20505]
[1776786964546,59.0,75699.58,122.4,0.01484,2e-05,1.21679]
[1776786967573,59.0,75718.76,122.4,0.01523,2e-05,1.24386]
[1776786972610,59.0,75730.95,122.4,0.01547,2e-05,1.26131]
[1776786977648,59.0,75734.57,122.4,0.01554,2e-05,1.26653]
[1776786980669,59.0,75747.02,122.4,0.0158,2e-05,1.2846]
[1776786985704,59.0,75749.4,122.4,0.01585,2e-05,1.28808]
[1776786990739,59.0,75752.93,122.4,0.01592,2e-05,1.29325]
[1776786995774,59.0,75766.05,122.4,0.01615,2e-05,1.30878]
[1776787000809,59.0,75768.17,122.4,0.0162,2e-05,1.31192]
[1776787004836,59.0,75758.98,122.4,0.016,2e-05,1.29834]
[1776787009872,59.0,75757.75,122.4,0.01598,2e-05,1.29653]
[1776787010383,59.0,75757.75,122.4,0.01598,2e-05,1.29653]
[1776787010558,59.0,75757.75,122.4,0.01598,2e-05,1.29653]
[1776787010879,59.0,75766.48,122.4,0.01616,2e-05,1.30942]
[1776787015914,59.0,75768.52,122.4,0.01621,2e-05,1.31244]
[1776787020950,59.0,75784.83,122.4,0.01655,2e-05,1.33683]
[1776787021957,59.0,75794.89,122.4,0.01677,2e-05,1.35205]
[1776787027179,59.0,75819.49,122.4,0.01731,2e-05,1.38982]
[1776787027999,59.0,75833.41,122.4,0.01763,2e-05,1.41155]
[1776787033034,59.0,75826.97,122.4,0.01748,2e-05,1.40147]
[1776787038069,59.0,75820.77,122.4,0.01734,2e-05,1.39181]
[1776787043104,59.0,75828.63,122.4,0.01752,2e-05,1.40406]
[1776787048139,59.0,75827.32,122.4,0.01749,2e-05,1.40201]
[1776787050929,59.0,75818.94,122.4,0.0173,2e-05,1.38897]
[1776787054180,59.0,75810.6,122.4,0.01707,2e-05,1.37213]
[1776787059216,59.0,75808.42,122.4,0.01702,2e-05,1.36878]
[1776787063244,59.0,75797.78,122.4,0.01679,2e-05,1.35253]
[1776787068279,59.0,75796.6,122.4,0.01676,2e-05,1.35073]
[1776787073316,59.0,75802.51,122.4,0.01689,2e-05,1.35973]
[1776787078351,59.0,75797.18,122.4,0.01677,2e-05,1.35162]
[1776787080188,59.0,75794.32,122.4,0.01671,2e-05,1.34727]
[1776787080365,59.0,75798.73,122.4,0.01681,2e-05,1.35397]
[1776787085400,58.91,75790.0,122.4,0.01649,2e-05,1.33206]
[1776787088421,58.9,75776.98,122.4,0.01619,2e-05,1.31073]
[1776787093461,58.87,75790.81,122.4,0.01644,2e-05,1.32843]
[1776787098496,58.84,75783.22,122.4,0.01623,2e-05,1.31401]
[1776787102524,58.81,75804.4,122.4,0.01665,2e-05,1.34342]
[1776787107559,58.78,75808.53,122.4,0.0167,2e-05,1.34655]
[1776787109573,58.77,75818.31,122.4,0.01689,2e-05,1.36022]
[1776787114608,58.74,75818.16,122.4,0.0168,2e-05,1.3529]
[1776787119643,58.71,75809.74,122.4,0.01657,2e-05,1.33696]
[1776787124987,58.69,75812.93,122.4,0.0166,2e-05,1.33928]
[1776787125812,58.68,75820.73,122.4,0.01675,2e-05,1.34989]
[1776787125814,58.68,75820.73,122.4,0.01675,2e-05,1.34989]
[1776787125913,58.68,75824.08,122.4,0.01683,2e-05,1.35501]
[1776787128706,58.68,75832.73,122.4,0.01702,2e-05,1.3683]
[1776787133740,58.68,75831.97,122.4,0.017,2e-05,1.36713]
[1776787138738,58.68,75829.51,122.4,0.01695,2e-05,1.36334]
[1776787144010,58.68,75828.28,122.4,0.01692,2e-05,1.36145]
[1776787149859,58.68,75829.86,122.4,0.01695,2e-05,1.36388]
[1776787153889,58.68,75819.12,122.4,0.01672,2e-05,1.34744]
[1776787156118,58.68,75810.85,122.4,0.01654,2e-05,1.33488]
[1776787161122,58.68,75820.71,122.4,0.01675,2e-05,1.34986]
[1776787166980,58.68,75819.27,122.4,0.01672,2e-05,1.34766]
[1776787172016,58.68,75821.15,122.4,0.01672,2e-05,1.34662]
[1776787177049,58.68,75831.53,122.4,0.01694,2e-05,1.36251]
[1776787181092,58.68,75841.39,122.4,0.01716,2e-05,1.37774]
[1776787186127,58.68,75839.63,122.4,0.01712,2e-05,1.37501]
[1776787191162,58.68,75844.08,122.4,0.01722,2e-05,1.38192]
[1776787196197,58.68,75851.04,122.4,0.01738,2e-05,1.39277]
[1776787201482,58.68,75853.59,122.4,0.01744,2e-05,1.39676]
[1776787201674,58.68,75878.34,122.4,0.01801,2e-05,1.43598]
[1776787206082,58.68,75886.19,122.4,0.01819,2e-05,1.44859]
[1776787206150,58.68,75898.54,122.4,0.01848,2e-05,1.46861]
[1776787207039,58.68,75913.25,122.4,0.01883,2e-05,1.49272]
[1776787207589,58.68,75922.62,122.4,0.01906,2e-05,1.50823]
[1776787213346,58.68,75925.93,122.4,0.01914,2e-05,1.51375]
[1776787216757,58.68,75912.18,122.4,0.01881,2e-05,1.49095]
[1776787217385,58.68,75902.13,122.4,0.01857,2e-05,1.47446]
[1776787218392,58.68,75892.59,122.4,0.01834,2e-05,1.45894]
[1776787222128,58.68,75912.81,122.4,0.01882,2e-05,1.49199]
[1776787222420,58.68,75936.72,122.4,0.01941,2e-05,1.53181]
[1776787223523,58.68,75927.32,122.4,0.01918,2e-05,1.51606]
[1776787225734,58.68,75939.14,122.4,0.01947,2e-05,1.53589]
[1776787228517,58.68,75943.69,122.4,0.01958,2e-05,1.54357]
[1776787228618,58.68,75934.44,122.4,0.01935,2e-05,1.52798]
[1776787232490,58.68,75927.76,122.4,0.01914,2e-05,1.51258]
[1776787233497,58.68,75919.08,122.4,0.01893,2e-05,1.49817]
[1776787237525,58.68,75910.07,122.4,0.01871,2e-05,1.48332]
[1776787240546,58.68,75924.93,122.4,0.01907,2e-05,1.50787]
[1776787245581,58.68,75925.13,122.4,0.01907,2e-05,1.5082]
[1776787250617,58.68,75929.59,122.4,0.01918,2e-05,1.51563]
[1776787255985,58.68,75934.18,122.4,0.01929,2e-05,1.52331]
[1776787261702,58.68,75937.3,122.4,0.01937,2e-05,1.52855]
[1776787266739,58.68,75942.63,122.4,0.0195,2e-05,1.53752]
[1776787266933,58.68,75959.3,122.4,0.01992,3e-05,1.56585]
[1776787267859,58.68,75982.48,122.4,0.02052,3e-05,1.60589]
[1776787271786,58.68,75956.1,122.4,0.01984,3e-05,1.56038]
[1776787276821,58.68,75954.11,122.4,0.01979,3e-05,1.55699]
[1776787280849,58.68,75967.36,122.4,0.02013,3e-05,1.57968]
[1776787283871,58.68,75956.84,122.4,0.01986,3e-05,1.56164]
[1776787286159,58.68,75967.08,122.4,0.02012,3e-05,1.5792]
[1776787290926,58.68,75983.01,122.4,0.02053,3e-05,1.60682]
[1776787293076,58.68,75973.24,122.4,0.02023,3e-05,1.58549]
[1776787298939,58.68,75970.67,122.4,0.02016,3e-05,1.58106]
[1776787302005,58.68,75959.73,122.4,0.01988,3e-05,1.56228]
[1776787306034,58.68,75969.55,122.4,0.02013,3e-05,1.57912]
[1776787309054,58.68,75960.77,122.4,0.01991,3e-05,1.56405]
[1776787314095,58.68,75957.5,122.4,0.01983,3e-05,1.55847]
[1776787315205,58.68,75947.58,122.4,0.01958,2e-05,1.54162]
[1776787319130,58.68,75934.62,122.4,0.01925,2e-05,1.51981]
[1776787321145,58.68,75923.7,122.4,0.01899,2e-05,1.50162]
[1776787326180,58.68,75916.31,122.4,0.01881,2e-05,1.48941]
[1776787331215,58.68,75918.2,122.4,0.01885,2e-05,1.49253]
[1776787333229,58.68,75929.24,122.4,0.01912,2e-05,1.51083]
[1776787334236,58.68,75940.14,122.4,0.01939,2e-05,1.52907]
[1776787335243,58.68,75948.48,122.4,0.0196,3e-05,1.54314]
[1776787337257,58.68,75957.65,122.4,0.01983,3e-05,1.55873]
[1776787340278,58.68,75968.6,122.4,0.02011,3e-05,1.57749]
[1776787345314,58.68,75964.52,122.4,0.02,3e-05,1.57048]
[1776787349341,58.68,75956.25,122.4,0.01979,3e-05,1.55634]
[1776787354376,58.68,75959.14,122.4,0.01981,3e-05,1.55697]
[1776787357397,58.68,75948.19,122.4,0.01954,2e-05,1.53838]
[1776787362432,58.68,75943.85,122.4,0.01943,2e-05,1.53106]
[1776787367466,58.68,75944.76,122.4,0.01945,2e-05,1.5326]
[1776787369268,58.68,75944.76,122.4,0.01945,2e-05,1.5326]
[1776787369286,58.68,75944.76,122.4,0.01945,2e-05,1.5326]
[1776787369430,58.68,75944.76,122.4,0.01945,2e-05,1.5326]
[1776787369351,58.68,75944.83,122.4,0.01946,2e-05,1.53271]
[1776787369520,58.68,75944.83,122.4,0.01946,2e-05,1.53271]
[1776787375371,58.66,75943.23,122.4,0.01939,2e-05,1.52814]
[1776787377637,58.65,75951.5,122.4,0.01957,3e-05,1.54062]
[1776787378544,58.65,75963.39,122.4,0.01987,3e-05,1.56084]
[1776787383931,58.63,75968.71,122.4,0.01997,3e-05,1.56784]
[1776787385907,58.62,75972.62,122.4,0.02006,3e-05,1.57366]
[1776787385990,58.62,75972.62,122.4,0.02006,3e-05,1.57366]
[1776787386009,58.62,75972.62,122.4,0.02006,3e-05,1.57366]
[1776787386823,58.62,75980.36,122.4,0.02025,3e-05,1.58657]
[1776787386951,58.62,75980.36,122.4,0.02025,3e-05,1.58657]
[1776787387026,58.62,75980.36,122.4,0.02025,3e-05,1.58657]
[1776787387125,58.61,76002.22,122.4,0.02081,3e-05,1.62406]
[1776787387740,58.61,76002.22,122.4,0.02081,3e-05,1.62406]
[1776787388461,58.61,76002.22,122.4,0.02081,3e-05,1.62406]
[1776787388630,58.61,75997.92,122.4,0.0207,3e-05,1.61637]
[1776787388849,58.61,75921.29,122.4,0.01877,2e-05,1.486]
[1776787391504,58.61,75942.55,122.4,0.01929,2e-05,1.52134]
[1776787394412,58.61,75907.64,122.4,0.01844,2e-05,1.46365]
[1776787396695,58.61,75898.57,122.4,0.01822,2e-05,1.44893]
[1776787402229,58.61,75903.21,122.4,0.01833,2e-05,1.45645]
[1776787404900,58.61,75894.56,122.4,0.01813,2e-05,1.44247]
[1776787406279,58.61,75878.37,122.4,0.01775,2e-05,1.41657]
[1776787409457,58.61,75855.6,122.4,0.01724,2e-05,1.38076]
[1776787410801,58.61,75864.27,122.4,0.01743,2e-05,1.39432]
[1776787412815,58.61,75880.54,122.4,0.01776,2e-05,1.41597]
[1776787414312,58.61,75908.46,122.4,0.01841,2e-05,1.46085]
[1776787414829,58.61,75920.83,122.4,0.01871,2e-05,1.48107]
[1776787419864,58.61,75918.76,122.4,0.01866,2e-05,1.47767]
[1776787421878,58.61,75928.83,122.4,0.0189,2e-05,1.49427]
[1776787424899,58.61,75920.94,122.4,0.01871,2e-05,1.48125]
[1776787429934,58.61,75923.1,122.4,0.01876,2e-05,1.48481]
[1776787432955,58.61,75931.22,122.4,0.01896,2e-05,1.49823]
[1776787434969,58.61,75918.85,122.4,0.01866,2e-05,1.47782]
[1776787440016,58.61,75919.96,122.4,0.01868,2e-05,1.47964]
[1776787442024,58.61,75938.98,122.4,0.01915,2e-05,1.51114]
[1776787447059,58.61,75931.99,122.4,0.01898,2e-05,1.49951]
[1776787452095,58.61,75930.98,122.4,0.01895,2e-05,1.49783]
[1776787455233,58.61,75916.71,122.4,0.01861,2e-05,1.47431]
[1776787458145,58.61,75906.81,122.4,0.01837,2e-05,1.45816]
[1776787459152,58.61,75897.49,122.4,0.01815,2e-05,1.44309]
[1776787460159,58.61,75888.32,122.4,0.01794,2e-05,1.42837]
[1776787465194,58.61,75884.85,122.4,0.01785,2e-05,1.42283]
[1776787469222,58.61,75893.41,122.4,0.01805,2e-05,1.43652]
[1776787474258,58.61,75899.32,122.4,0.01814,2e-05,1.44193]
[1776787479292,58.61,75896.62,122.4,0.01808,2e-05,1.43759]
[1776787481306,58.61,75887.93,122.4,0.01788,2e-05,1.42367]
[1776787486342,58.61,75890.24,122.4,0.01793,2e-05,1.42736]
[1776787491376,58.61,75887.48,122.4,0.01787,2e-05,1.42295]
[1776787496412,58.61,75888.1,122.4,0.01788,2e-05,1.42394]
[1776787500440,58.61,75874.47,122.4,0.01757,2e-05,1.40232]
[1776787504468,58.61,75884.62,122.4,0.0178,2e-05,1.4184]
[1776787506482,58.61,75872.73,122.4,0.01753,2e-05,1.39958]
[1776787508495,58.61,75859.97,122.4,0.01724,2e-05,1.37959]
[1776787513531,58.61,75859.56,122.4,0.01723,2e-05,1.37896]
[1776787518566,58.61,75851.95,122.4,0.01706,2e-05,1.36715]
[1776787523602,58.61,75855.99,122.4,0.01715,2e-05,1.37341]
[1776787526623,58.61,75844.48,122.4,0.01689,2e-05,1.35563]
[1776787531658,58.61,75841.87,122.4,0.01679,2e-05,1.34769]
[1776787536693,58.61,75841.41,122.4,0.01678,2e-05,1.34699]
[1776787537700,58.61,75850.63,122.4,0.01698,2e-05,1.36115]
[1776787538707,58.61,75866.74,122.4,0.01734,2e-05,1.38616]
[1776787542735,58.61,75884.03,122.4,0.01774,2e-05,1.4134]
[1776787544753,58.61,75892.69,122.4,0.01794,2e-05,1.4272]
[1776787549789,58.61,75892.23,122.4,0.01793,2e-05,1.42646]
[1776787554824,58.61,75899.06,122.4,0.01809,2e-05,1.43741]
[1776787559859,58.61,75884.25,122.4,0.01774,2e-05,1.41375]
[1776787564897,58.61,75880.82,122.4,0.01766,2e-05,1.40831]
[1776787568928,58.61,75872.95,122.4,0.01748,2e-05,1.3959]
[1776787573963,58.61,75877.54,122.4,0.01759,2e-05,1.40313]
[1776787577990,58.61,75885.4,122.4,0.01777,2e-05,1.41558]
[1776787583029,58.61,75883.69,122.4,0.01773,2e-05,1.41286]
[1776787587174,58.61,75891.28,122.4,0.01791,2e-05,1.42494]
[1776787587226,58.61,75891.28,122.4,0.01791,2e-05,1.42494]
[1776787587278,58.61,75891.28,122.4,0.01791,2e-05,1.42494]
[1776787587281,58.61,75891.28,122.4,0.01791,2e-05,1.42494]
[1776787587298,58.61,75895.02,122.4,0.01799,2e-05,1.43093]
[1776787588265,58.61,75895.02,122.4,0.01799,2e-05,1.43093]
[1776787588284,58.61,75895.02,122.4,0.01799,2e-05,1.43093]
[1776787588286,58.61,75895.02,122.4,0.01799,2e-05,1.43093]
[1776787590287,58.61,75895.26,122.4,0.01799,2e-05,1.43092]
[1776787591330,58.61,75894.61,122.4,0.01798,2e-05,1.42988]
[1776787591345,58.61,75894.61,122.4,0.01798,2e-05,1.42988]
[1776787597127,58.6,75896.91,122.4,0.01797,2e-05,1.42853]
[1776787600148,58.59,75888.44,122.4,0.01776,2e-05,1.41449]
[1776787601834,58.59,75889.79,122.4,0.01779,2e-05,1.41647]
[1776787602162,58.59,75900.87,122.4,0.01805,2e-05,1.43401]
[1776787603148,58.59,75900.87,122.4,0.01805,2e-05,1.43401]
[1776787604173,58.59,75901.32,122.4,0.01806,2e-05,1.43454]
[1776787604453,58.59,75901.32,122.4,0.01806,2e-05,1.43454]
[1776787605123,58.58,75901.61,122.4,0.01806,2e-05,1.4346]
[1776787605176,58.58,75901.61,122.4,0.01806,2e-05,1.4346]
[1776787607326,58.58,75905.02,122.4,0.01813,2e-05,1.43989]
[1776787607535,58.58,75905.02,122.4,0.01813,2e-05,1.43989]
[1776787609293,58.58,75910.29,122.4,0.01825,2e-05,1.44799]
[1776787614253,58.55,75910.75,122.4,0.01822,2e-05,1.44568]
[1776787616108,58.51,75918.25,122.4,0.01833,2e-05,1.4536]
[1776787618189,58.47,75922.13,122.4,0.01836,2e-05,1.45551]
[1776787618323,58.47,75922.13,122.4,0.01836,2e-05,1.45551]
[1776787620288,58.41,75913.92,122.4,0.01807,2e-05,1.43546]
[1776787625324,58.32,75909.58,122.4,0.01783,2e-05,1.41906]
[1776787627911,58.31,75906.56,122.4,0.01773,2e-05,1.41232]
[1776787627932,58.31,75906.56,122.4,0.01773,2e-05,1.41232]
[1776787629944,58.3,75900.57,122.4,0.01759,2e-05,1.40264]
[1776787635397,58.3,75894.51,122.4,0.01745,2e-05,1.39305]
[1776787639667,58.3,75885.56,122.4,0.01724,2e-05,1.37898]
[1776787646474,58.3,75887.12,122.4,0.01728,2e-05,1.38142]
[1776787648488,58.3,75901.09,122.4,0.0176,2e-05,1.40346]
[1776787650975,58.3,75902.84,122.4,0.01764,2e-05,1.40624]
[1776787651509,58.3,75896.12,122.4,0.01744,2e-05,1.39157]
[1776787652935,58.3,75890.78,122.4,0.01731,2e-05,1.38316]
[1776787653286,58.3,75890.78,122.4,0.01731,2e-05,1.38316]
[1776787654531,58.3,75875.88,122.4,0.01698,2e-05,1.35992]
[1776787656550,58.3,75866.29,122.4,0.01676,2e-05,1.34512]
[1776787659571,58.3,75853.85,122.4,0.01649,2e-05,1.32611]
[1776787661750,58.3,75854.29,122.4,0.0165,2e-05,1.32678]
[1776787664607,58.3,75868.54,122.4,0.01681,2e-05,1.34858]
[1776787669642,58.3,75866.22,122.4,0.01676,2e-05,1.34502]
[1776787674676,58.3,75865.85,122.4,0.01676,2e-05,1.34445]
[1776787679712,58.3,75862.1,122.4,0.01667,2e-05,1.3387]
[1776787683740,58.3,75854.2,122.4,0.0165,2e-05,1.32664]
[1776787687768,58.3,75865.52,122.4,0.01675,2e-05,1.34394]
[1776787689782,58.3,75877.03,122.4,0.017,2e-05,1.3617]
[1776787691822,58.3,75876.12,122.4,0.01698,2e-05,1.36029]
[1776787696831,58.3,75884.34,122.4,0.01717,2e-05,1.37308]
[1776787697838,58.3,75892.18,122.4,0.01735,2e-05,1.38536]
[1776787699564,58.3,75893.01,122.4,0.01736,2e-05,1.38667]
[1776787705894,58.3,75898.02,122.4,0.01748,2e-05,1.39457]
[1776787708915,58.3,75909.26,122.4,0.01774,2e-05,1.41241]
[1776787712071,58.3,75907.66,122.4,0.0177,2e-05,1.40986]
[1776787712075,58.3,75907.66,122.4,0.0177,2e-05,1.40986]
[1776787712083,58.3,75907.66,122.4,0.0177,2e-05,1.40986]
[1776787712680,58.3,75907.66,122.4,0.0177,2e-05,1.40986]
[1776787712702,58.3,75907.66,122.4,0.0177,2e-05,1.40986]
[1776787712718,58.3,75907.66,122.4,0.0177,2e-05,1.40986]
[1776787713043,58.31,75913.53,122.4,0.01779,2e-05,1.41541]
[1776787715048,58.31,75918.69,122.4,0.01792,2e-05,1.42417]
[1776787716237,58.31,75921.13,122.4,0.01798,2e-05,1.4281]
[1776787716338,58.31,75930.38,122.4,0.0182,2e-05,1.44328]
[1776787721512,58.31,75930.49,122.4,0.01819,2e-05,1.4427]
[1776787722009,58.3,75940.32,122.4,0.01842,2e-05,1.45833]
[1776787722987,58.3,75940.32,122.4,0.01842,2e-05,1.45833]
[1776787728051,58.29,75943.9,122.4,0.01849,2e-05,1.46324]
[1776787732730,58.29,75941.5,122.4,0.01842,2e-05,1.45862]
[1776787732803,58.29,75941.5,122.4,0.01842,2e-05,1.45862]
[1776787733388,58.28,75942.42,122.4,0.01844,2e-05,1.45968]
[1776787733396,58.28,75942.42,122.4,0.01844,2e-05,1.45968]
[1776787733730,58.28,75925.68,122.4,0.01804,2e-05,1.43229]
[1776787735055,58.28,75917.95,122.4,0.01785,2e-05,1.4197]
[1776787735068,58.28,75917.95,122.4,0.01785,2e-05,1.4197]
[1776787735960,58.28,75918.04,122.4,0.01786,2e-05,1.41985]
[1776787737116,58.28,75900.65,122.4,0.01745,2e-05,1.39218]
[1776787738465,58.28,75900.65,122.4,0.01745,2e-05,1.39218]
[1776787738998,58.28,75897.26,122.4,0.01738,2e-05,1.38683]
[1776787739393,58.28,75897.26,122.4,0.01738,2e-05,1.38683]
[1776787743911,58.28,75888.53,122.4,0.01717,2e-05,1.3728]
[1776787745171,58.28,75898.54,122.4,0.0174,2e-05,1.38875]
[1776787750206,58.29,75906.2,122.4,0.0176,2e-05,1.40226]
[1776787752220,58.3,75919.34,122.4,0.01791,2e-05,1.42378]
[1776787753241,58.3,75931.08,122.4,0.01819,2e-05,1.44297]
[1776787754236,58.3,75939.38,122.4,0.0184,2e-05,1.45669]
[1776787755130,58.3,75939.38,122.4,0.0184,2e-05,1.45669]
[1776787757410,58.3,75937.12,122.4,0.01834,2e-05,1.45295]
[1776787763297,58.31,75936.55,122.4,0.01833,2e-05,1.45252]
[1776787764338,58.31,75936.55,122.4,0.01833,2e-05,1.45252]
[1776787765088,58.31,75933.77,122.4,0.01827,2e-05,1.44818]
[1776787766234,58.31,75934.32,122.4,0.01828,2e-05,1.44887]
[1776787766984,58.31,75936.34,122.4,0.01833,2e-05,1.45235]
[1776787772360,58.31,75941.1,122.4,0.01841,2e-05,1.45665]
[1776787777395,58.32,75936.91,122.4,0.01832,2e-05,1.45073]
[1776787782430,58.33,75941.18,122.4,0.01844,2e-05,1.45862]
[1776787786576,58.34,75951.78,122.4,0.0187,2e-05,1.47673]
[1776787788472,58.34,75965.66,122.4,0.01905,2e-05,1.5001]
[1776787793506,58.34,75965.15,122.4,0.01904,2e-05,1.49977]
[1776787796527,58.35,75975.55,122.4,0.0193,2e-05,1.51753]
[1776787801566,58.36,75980.43,122.4,0.01944,3e-05,1.52672]
[1776787806601,58.38,75984.66,122.4,0.01959,3e-05,1.53674]
[1776787807944,58.38,75972.82,122.4,0.0193,2e-05,1.51712]
[1776787809622,58.4,75954.33,122.4,0.01887,2e-05,1.48792]
[1776787814657,58.41,75958.99,122.4,0.019,2e-05,1.49724]
[1776787817749,58.42,75947.25,122.4,0.01872,2e-05,1.47808]
[1776787818005,58.42,75947.25,122.4,0.01872,2e-05,1.47808]
[1776787823728,58.4,75940.67,122.4,0.01854,2e-05,1.46583]
[1776787829004,58.39,75940.4,122.4,0.01852,2e-05,1.46415]
[1776787831789,58.4,75927.29,122.4,0.01816,2e-05,1.43918]
[1776787833057,58.4,75921.22,122.4,0.01802,2e-05,1.42958]
[1776787835819,58.39,75907.35,122.4,0.01769,2e-05,1.40687]
[1776787840854,58.39,75909.19,122.4,0.01772,2e-05,1.4091]
[1776787842303,58.39,75913.34,122.4,0.01782,2e-05,1.41557]
[1776787843118,58.38,75916.3,122.4,0.01788,2e-05,1.42014]
[1776787848910,58.37,75920.47,122.4,0.01797,2e-05,1.42575]
[1776787853945,58.37,75911.99,122.4,0.01775,2e-05,1.41132]
[1776787856966,58.36,75920.49,122.4,0.01795,2e-05,1.42443]
[1776787862001,58.35,75920.48,122.4,0.01793,2e-05,1.42354]
[1776787867037,58.35,75919.62,122.4,0.0179,2e-05,1.42133]
[1776787872072,58.34,75915.37,122.4,0.01779,2e-05,1.41372]
[1776787877107,58.33,75921.64,122.4,0.01792,2e-05,1.42298]
[1776787882142,58.32,75913.92,122.4,0.01773,2e-05,1.40986]
[1776787884083,58.32,75912.94,122.4,0.01771,2e-05,1.40815]
[1776787885585,58.32,75909.66,122.4,0.01763,2e-05,1.40279]
[1776787885954,58.32,75909.66,122.4,0.01763,2e-05,1.40279]
[1776787889191,58.32,75919.01,122.4,0.01784,2e-05,1.41699]
[1776787894235,58.31,75921.52,122.4,0.01783,2e-05,1.41614]
[1776787898263,58.3,75903.23,122.4,0.0174,2e-05,1.3865]
[1776787899271,58.3,75894.28,122.4,0.0172,2e-05,1.37236]
[1776787904306,58.3,75887.14,122.4,0.01703,2e-05,1.3609]
[1776787907305,58.3,75887.32,122.4,0.01703,2e-05,1.36107]
[1776787908004,58.3,75887.32,122.4,0.01703,2e-05,1.36107]
[1776787910348,58.3,75877.65,122.4,0.01683,2e-05,1.34667]
[1776787915384,58.32,75875.03,122.4,0.01679,2e-05,1.34444]
[1776787920830,58.33,75877.91,122.4,0.01688,2e-05,1.3503]
[1776787920884,58.34,75887.8,122.4,0.01711,2e-05,1.3663]
[1776787923442,58.35,75898.49,122.4,0.01736,2e-05,1.38364]
[1776787928477,58.36,75893.47,122.4,0.01727,2e-05,1.37721]
[1776787933511,58.37,75897.66,122.4,0.01739,2e-05,1.38526]
[1776787938547,58.39,75907.16,122.4,0.01763,2e-05,1.40169]
[1776787941568,58.39,75919.89,122.4,0.01793,2e-05,1.42278]
[1776787944589,58.4,75908.59,122.4,0.01768,2e-05,1.40541]
[1776787949624,58.41,75902.28,122.4,0.01755,2e-05,1.39666]
[1776787951639,58.42,75893.29,122.4,0.01731,2e-05,1.37902]
[1776787956674,58.43,75892.15,122.4,0.0173,2e-05,1.37871]
[1776787961709,58.44,75889.91,122.4,0.01727,2e-05,1.3767]
[1776787962716,58.45,75898.64,122.4,0.01748,2e-05,1.39071]
[1776787965737,58.46,75906.67,122.4,0.01767,2e-05,1.40426]
[1776787969765,58.46,75918.38,122.4,0.01796,2e-05,1.42396]
[1776787971060,58.46,75918.38,122.4,0.01796,2e-05,1.42396]
[1776787971252,58.47,75918.37,122.4,0.01797,2e-05,1.4244]
[1776787971779,58.47,75931.72,122.4,0.01828,2e-05,1.44595]
[1776787976813,58.48,75927.93,122.4,0.01821,2e-05,1.44097]
[1776787981849,58.49,75920.0,122.4,0.01804,2e-05,1.42919]
[1776787986884,58.5,75924.11,122.4,0.01815,2e-05,1.43687]
[1776787987715,58.5,75924.11,122.4,0.01815,2e-05,1.43687]
[1776787992928,58.51,75922.61,122.4,0.01813,2e-05,1.43567]
[1776787994942,58.51,75932.37,122.4,0.01837,2e-05,1.45188]
[1776787996956,58.52,75940.46,122.4,0.01857,2e-05,1.46541]
[1776787997733,58.52,75940.46,122.4,0.01857,2e-05,1.46541]
[1776787998082,58.52,75940.46,122.4,0.01857,2e-05,1.46541]
[1776787999040,58.52,75950.81,122.4,0.01883,2e-05,1.48273]
[1776788005014,58.53,75946.31,122.4,0.01873,2e-05,1.47608]
[1776788010049,58.53,75947.46,122.4,0.01877,2e-05,1.47865]
[1776788016093,58.54,75947.03,122.4,0.01872,2e-05,1.47456]
[1776788019312,58.54,75948.71,122.4,0.01876,2e-05,1.47774]
[1776788021128,58.55,75958.83,122.4,0.01901,2e-05,1.49476]
[1776788024619,58.55,75953.28,122.4,0.01888,2e-05,1.48586]
[1776788030191,58.55,75951.78,122.4,0.01886,2e-05,1.48411]
[1776788034553,58.56,75952.54,122.4,0.01888,2e-05,1.48574]
[1776788035069,58.56,75952.54,122.4,0.01888,2e-05,1.48574]
[1776788035133,58.56,75952.54,122.4,0.01888,2e-05,1.48574]
[1776788035971,58.56,75953.19,122.4,0.0189,2e-05,1.48706]
[1776788036481,58.56,75952.89,122.4,0.0189,2e-05,1.48668]
[1776788039006,58.56,75951.99,122.4,0.01888,2e-05,1.48532]
[1776788039119,58.56,75951.99,122.4,0.01888,2e-05,1.48532]
[1776788045266,58.57,75950.12,122.4,0.01884,2e-05,1.48298]
[1776788045463,58.57,75950.12,122.4,0.01884,2e-05,1.48298]
[1776788046303,58.57,75925.89,122.4,0.01826,2e-05,1.44374]
[1776788048317,58.58,75917.58,122.4,0.01807,2e-05,1.43073]
[1776788050537,58.58,75918.67,122.4,0.0181,2e-05,1.43269]
[1776788056373,58.59,75920.47,122.4,0.01817,2e-05,1.43698]
[1776788060429,58.6,75917.89,122.4,0.01811,2e-05,1.43342]
[1776788063797,58.6,75915.28,122.4,0.01806,2e-05,1.42983]
[1776788065470,58.61,75914.6,122.4,0.01805,2e-05,1.42915]
[1776788066443,58.61,75924.37,122.4,0.01829,2e-05,1.44532]
[1776788071478,58.62,75929.57,122.4,0.01837,2e-05,1.45045]
[1776788074887,58.62,75931.98,122.4,0.01844,2e-05,1.45471]
[1776788075510,58.62,75942.29,122.4,0.01869,2e-05,1.47189]
[1776788079692,58.63,75944.91,122.4,0.01876,2e-05,1.47659]
[1776788080147,58.63,75955.22,122.4,0.01901,2e-05,1.49387]
[1776788080545,58.63,75975.8,122.4,0.01953,3e-05,1.52835]
[1776788081790,58.63,75975.8,122.4,0.01953,3e-05,1.52835]
[1776788086839,58.63,75968.43,122.4,0.01935,2e-05,1.51622]
[1776788092630,58.64,75974.36,122.4,0.0195,3e-05,1.52653]
[1776788093637,58.64,75982.27,122.4,0.0197,3e-05,1.53998]
[1776788098672,58.64,75980.41,122.4,0.01965,3e-05,1.53693]
[1776788103749,58.64,75982.11,122.4,0.0197,3e-05,1.53993]
[1776788103847,58.64,75982.11,122.4,0.0197,3e-05,1.53993]
[1776788104723,58.64,76002.37,122.4,0.02022,3e-05,1.57468]
[1776788106736,58.64,75984.15,122.4,0.01975,3e-05,1.54317]
[1776788111771,58.64,75986.25,122.4,0.0198,3e-05,1.5468]
[1776788113935,58.64,75985.94,122.4,0.01979,3e-05,1.54628]
[1776788114791,58.64,75971.15,122.4,0.01942,3e-05,1.52125]
[1776788115799,58.64,75981.75,122.4,0.01969,3e-05,1.53919]
[1776788118445,58.64,75982.24,122.4,0.0197,3e-05,1.54011]
[1776788120868,58.64,75981.11,122.4,0.01967,3e-05,1.53824]
[1776788121842,58.64,75957.04,122.4,0.01907,2e-05,1.49783]
[1776788123937,58.64,75954.98,122.4,0.01902,2e-05,1.49445]
[1776788125870,58.64,75946.29,122.4,0.01882,2e-05,1.48036]
[1776788130905,58.65,75942.47,122.4,0.01873,2e-05,1.47471]
[1776788132521,58.65,75942.44,122.4,0.01868,2e-05,1.4706]
[1776788132789,58.65,75942.44,122.4,0.01868,2e-05,1.4706]
[1776788132919,58.65,75925.85,122.4,0.01829,2e-05,1.44369]
[1776788133926,58.65,75916.43,122.4,0.01807,2e-05,1.42865]
[1776788135125,58.65,75916.43,122.4,0.01807,2e-05,1.42865]
[1776788140977,58.67,75912.37,122.4,0.01799,2e-05,1.42378]
[1776788146011,58.68,75914.54,122.4,0.01806,2e-05,1.4283]
[1776788151047,58.68,75915.65,122.4,0.0181,2e-05,1.43109]
[1776788157089,58.7,75909.92,122.4,0.01799,2e-05,1.42312]
[1776788162240,58.7,75909.43,122.4,0.01799,2e-05,1.42317]
[1776788164137,58.71,75895.89,122.4,0.01768,2e-05,1.4023]
[1776788169024,58.72,75889.92,122.4,0.01756,2e-05,1.39389]
[1776788171189,58.73,75877.69,122.4,0.01729,2e-05,1.37553]
[1776788172342,58.73,75877.69,122.4,0.01729,2e-05,1.37553]
[1776788174084,58.73,75868.49,122.4,0.01709,2e-05,1.36184]
[1776788179245,58.75,75861.36,122.4,0.01696,2e-05,1.35276]
[1776788182331,58.76,75869.57,122.4,0.01716,2e-05,1.36639]
[1776788182714,58.76,75869.57,122.4,0.01716,2e-05,1.36639]
[1776788183273,58.76,75879.03,122.4,0.01738,2e-05,1.3814]
[1776788188011,58.77,75881.71,122.4,0.01745,2e-05,1.38667]
[1776788191338,58.78,75866.91,122.4,0.01709,2e-05,1.36075]
[1776788196370,58.8,75864.14,122.4,0.01705,2e-05,1.35806]
[1776788201406,58.81,75870.11,122.4,0.01721,2e-05,1.36884]
[1776788204923,58.82,75866.24,122.4,0.01713,2e-05,1.36345]
[1776788205585,58.82,75885.42,122.4,0.01757,2e-05,1.39395]
[1776788207449,58.83,75904.22,122.4,0.01801,2e-05,1.42425]
[1776788209882,58.83,75905.88,122.4,0.01806,2e-05,1.42711]
[1776788210229,58.83,75905.88,122.4,0.01806,2e-05,1.42711]
[1776788216515,58.85,75915.61,122.4,0.01831,2e-05,1.44434]
[1776788221708,58.85,75912.89,122.4,0.01826,2e-05,1.44064]
[1776788223563,58.86,75923.85,122.4,0.01852,2e-05,1.45891]
[1776788225577,58.86,75931.73,122.4,0.01872,2e-05,1.47205]
[1776788229278,58.86,75932.66,122.4,0.01874,2e-05,1.47382]
[1776788229605,58.86,75940.62,122.4,0.01894,2e-05,1.48716]
[1776788230718,58.86,75949.41,122.4,0.01916,2e-05,1.50182]
[1776788234640,58.87,75959.6,122.4,0.01942,2e-05,1.51914]
[1776788238669,58.87,75950.96,122.4,0.0192,2e-05,1.50491]
[1776788241690,58.87,75960.23,122.4,0.01944,2e-05,1.5206]
[1776788246725,58.87,75968.39,122.4,0.01965,3e-05,1.53455]
[1776788251761,58.87,75960.28,122.4,0.01939,2e-05,1.51672]
[1776788254174,58.87,75955.87,122.4,0.01928,2e-05,1.5094]
[1776788254359,58.87,75955.87,122.4,0.01928,2e-05,1.5094]
[1776788262845,58.88,75955.73,122.4,0.01929,2e-05,1.50978]
[1776788267880,58.88,75959.44,122.4,0.01939,2e-05,1.51629]
[1776788269792,58.88,75964.41,122.4,0.01951,3e-05,1.52468]
[1776788274929,58.89,75971.0,122.4,0.01968,3e-05,1.53599]
[1776788275975,58.89,75971.0,122.4,0.01968,3e-05,1.53599]
[1776788277234,58.89,75970.58,122.4,0.01967,3e-05,1.5353]
[1776788278981,58.89,75968.35,122.4,0.01961,3e-05,1.53159]
[1776788279052,58.89,75968.35,122.4,0.01961,3e-05,1.53159]
[1776788279087,58.89,75968.35,122.4,0.01961,3e-05,1.53159]
[1776788279093,58.89,75968.35,122.4,0.01961,3e-05,1.53159]
[1776788279888,58.89,75968.28,122.4,0.01961,3e-05,1.53153]
[1776788279907,58.89,75968.28,122.4,0.01961,3e-05,1.53153]
[1776788281422,58.89,75964.69,122.4,0.01952,3e-05,1.52549]
[1776788281425,58.89,75964.69,122.4,0.01952,3e-05,1.52549]
[1776788291043,58.89,75968.43,122.4,0.01962,3e-05,1.53218]
[1776788294065,58.89,75976.76,122.4,0.01983,3e-05,1.54639]
[1776788299100,58.89,75984.42,122.4,0.02003,3e-05,1.55949]
[1776788300107,58.89,75994.78,122.4,0.0203,3e-05,1.57729]
[1776788305142,58.89,75993.3,122.4,0.02026,3e-05,1.57455]
[1776788307156,58.89,75983.74,122.4,0.02001,3e-05,1.55803]
[1776788312191,58.89,75980.77,122.4,0.01988,3e-05,1.54859]
[1776788314205,58.89,75963.8,122.4,0.01945,2e-05,1.51991]
[1776788319240,58.89,75960.67,122.4,0.01938,2e-05,1.51494]
[1776788324275,58.89,75959.98,122.4,0.01936,2e-05,1.51406]
[1776788329310,58.9,75960.51,122.4,0.01938,2e-05,1.51521]
[1776788330317,58.9,75972.67,122.4,0.01969,3e-05,1.53573]
[1776788335145,58.9,75972.51,122.4,0.01968,3e-05,1.53548]
[1776788335276,58.9,75972.51,122.4,0.01968,3e-05,1.53548]
[1776788339380,58.9,75960.38,122.4,0.01938,2e-05,1.5152]
[1776788344415,58.9,75953.01,122.4,0.0192,2e-05,1.50317]
[1776788349433,58.9,75956.41,122.4,0.01929,2e-05,1.50912]
[1776788351466,58.9,75970.31,122.4,0.01964,3e-05,1.53262]
[1776788353480,58.9,75979.77,122.4,0.01988,3e-05,1.54868]
[1776788359523,58.9,75985.99,122.4,0.02004,3e-05,1.55919]
[1776788364558,58.9,75974.75,122.4,0.01975,3e-05,1.53995]
[1776788369595,58.9,75979.31,122.4,0.01987,3e-05,1.54772]
[1776788374630,58.9,75977.16,122.4,0.01976,3e-05,1.53976]
[1776788378658,58.9,75965.3,122.4,0.01946,3e-05,1.51981]
[1776788380666,58.9,75963.13,122.4,0.01941,2e-05,1.51622]
[1776788386714,58.92,75958.14,122.4,0.01931,2e-05,1.50933]
[1776788391749,58.92,75970.27,122.4,0.01961,3e-05,1.52994]
[1776788393762,58.92,75984.01,122.4,0.01996,3e-05,1.55329]
[1776788398798,58.92,75984.65,122.4,0.01998,3e-05,1.55431]
[1776788400812,58.92,75975.05,122.4,0.01973,3e-05,1.53796]
[1776788405847,58.92,75974.75,122.4,0.01973,3e-05,1.53752]
[1776788407862,58.92,75957.13,122.4,0.01929,2e-05,1.50796]
[1776788412896,58.92,75963.94,122.4,0.01946,2e-05,1.51965]
[1776788417931,58.92,75957.29,122.4,0.0193,2e-05,1.50879]
[1776788422967,58.93,75955.79,122.4,0.01927,2e-05,1.50661]
[1776788428002,58.93,75953.52,122.4,0.01921,2e-05,1.50317]
[1776788432031,58.93,75937.96,122.4,0.01879,2e-05,1.47353]
[1776788433037,58.93,75924.16,122.4,0.01845,2e-05,1.45115]
[1776788438073,58.94,75918.82,122.4,0.01834,2e-05,1.44335]
[1776788443108,58.95,75908.98,122.4,0.01812,2e-05,1.42839]
[1776788448143,58.96,75895.35,122.4,0.01782,2e-05,1.40764]
[1776788453180,58.97,75893.65,122.4,0.01779,2e-05,1.40606]
[1776788455194,58.97,75902.07,122.4,0.018,2e-05,1.41986]
[1776788460228,58.98,75905.12,122.4,0.01808,2e-05,1.42574]
[1776788465265,58.99,75900.37,122.4,0.01798,2e-05,1.41916]
[1776788466273,58.99,75912.14,122.4,0.01826,2e-05,1.43819]
[1776788470311,59.0,75927.71,122.4,0.01865,2e-05,1.4641]
[1776788471325,59.0,75935.63,122.4,0.01884,2e-05,1.47722]
[1776788473001,59.0,75936.08,122.4,0.01885,2e-05,1.47809]
[1776788476353,59.01,75927.1,122.4,0.01864,2e-05,1.46384]
[1776788477560,59.01,75927.1,122.4,0.01864,2e-05,1.46384]
[1776788481515,59.01,75925.9,122.4,0.01862,2e-05,1.46253]
[1776788484410,59.02,75917.16,122.4,0.01842,2e-05,1.4489]
[1776788486409,59.02,75917.0,122.4,0.01842,2e-05,1.44864]
[1776788490453,59.03,75934.67,122.4,0.01886,2e-05,1.47821]
[1776788493474,59.03,75947.35,122.4,0.01912,2e-05,1.49517]
[1776788494876,59.03,75948.34,122.4,0.01915,2e-05,1.49689]
[1776788499053,59.03,75950.93,122.4,0.01921,2e-05,1.50144]
[1776788504553,59.03,75949.67,122.4,0.01919,2e-05,1.49969]
[1776788510593,59.04,75933.88,122.4,0.01881,2e-05,1.47419]
[1776788511054,59.04,75933.88,122.4,0.01881,2e-05,1.47419]
[1776788516635,59.05,75933.35,122.4,0.01881,2e-05,1.47398]
[1776788520473,59.05,75935.91,122.4,0.01887,2e-05,1.47851]
[1776788520662,59.05,75945.96,122.4,0.01912,2e-05,1.49518]
[1776788523684,59.05,75954.49,122.4,0.01933,2e-05,1.50954]
[1776788528719,59.05,75962.41,122.4,0.01954,3e-05,1.52307]
[1776788530754,59.05,75951.15,122.4,0.01926,2e-05,1.5043]
[1776788534856,59.06,75959.66,122.4,0.01947,2e-05,1.51881]
[1776788537731,59.06,75963.37,122.4,0.01957,3e-05,1.52508]
[1776788541921,59.06,75965.38,122.4,0.01962,3e-05,1.52858]
[1776788542384,59.06,75965.38,122.4,0.01962,3e-05,1.52858]
[1776788543825,59.06,75975.0,122.4,0.01986,3e-05,1.5449]
[1776788546803,59.06,75972.79,122.4,0.01981,3e-05,1.54115]
[1776788547062,59.06,75972.79,122.4,0.01981,3e-05,1.54115]
[1776788547853,59.06,75988.63,122.4,0.02021,3e-05,1.56814]
[1776788552899,59.06,75988.13,122.4,0.02014,3e-05,1.56272]
[1776788558321,59.06,75986.74,122.4,0.0201,3e-05,1.56024]
[1776788561679,59.06,75984.41,122.4,0.02004,3e-05,1.5562]
[1776788561739,59.06,75972.66,122.4,0.01974,3e-05,1.53626]
[1776788562365,59.06,75972.66,122.4,0.01974,3e-05,1.53626]
[1776788564368,59.06,75964.56,122.4,0.01954,3e-05,1.52264]
[1776788564376,59.06,75964.56,122.4,0.01954,3e-05,1.52264]
[1776788566718,59.06,75963.69,122.4,0.01952,3e-05,1.52127]
[1776788568011,59.06,75963.31,122.4,0.01951,3e-05,1.52073]
[1776788573030,59.06,75963.86,122.4,0.01953,3e-05,1.52194]
[1776788578081,59.06,75962.55,122.4,0.0195,3e-05,1.51997]
[1776788581430,59.06,75962.16,122.4,0.01949,3e-05,1.51941]
[1776788581833,59.06,75959.03,122.4,0.01942,2e-05,1.51428]
[1776788581838,59.06,75959.03,122.4,0.01942,2e-05,1.51428]
[1776788587146,59.07,75953.77,122.4,0.01929,2e-05,1.50579]
[1776788587436,59.07,75953.77,122.4,0.01929,2e-05,1.50579]
[1776788587509,59.07,75944.99,122.4,0.01908,2e-05,1.4914]
[1776788589158,59.07,75935.75,122.4,0.01885,2e-05,1.47631]
[1776788590398,59.07,75924.1,122.4,0.01857,2e-05,1.45742]
[1776788591180,59.07,75908.12,122.4,0.01819,2e-05,1.43181]
[1776788594399,59.08,75905.59,122.4,0.01814,2e-05,1.42815]
[1776788594955,59.08,75905.18,122.4,0.01813,2e-05,1.42769]
[1776788595321,59.08,75905.18,122.4,0.01813,2e-05,1.42769]
[1776788596408,59.08,75905.5,122.4,0.01814,2e-05,1.42839]
[1776788598014,59.08,75908.59,122.4,0.01821,2e-05,1.43293]
[1776788598800,59.08,75908.59,122.4,0.01821,2e-05,1.43293]
[1776788599424,59.07,75911.52,122.4,0.01828,2e-05,1.43741]
[1776788602761,59.07,75910.58,122.4,0.01826,2e-05,1.43602]
[1776788608299,59.07,75907.52,122.4,0.01817,2e-05,1.43037]
[1776788613334,59.06,75906.66,122.4,0.01809,2e-05,1.42377]
[1776788618369,59.05,75900.1,122.4,0.01792,2e-05,1.41228]
[1776788621389,59.04,75891.9,122.4,0.01772,2e-05,1.39873]
[1776788623639,59.04,75890.96,122.4,0.01769,2e-05,1.39707]
[1776788624122,59.04,75890.06,122.4,0.01767,2e-05,1.39533]
[1776788625029,59.04,75890.34,122.4,0.01767,2e-05,1.39577]
[1776788626082,59.04,75890.34,122.4,0.01767,2e-05,1.39561]
[1776788626682,59.04,75890.34,122.4,0.01767,2e-05,1.39561]
[1776788627263,59.03,75895.22,122.4,0.01778,2e-05,1.40297]
[1776788631422,59.03,75904.79,122.4,0.01799,2e-05,1.41757]
[1776788632379,59.03,75902.34,122.4,0.01793,2e-05,1.41348]
[1776788635288,59.02,75896.83,122.4,0.0178,2e-05,1.40418]
[1776788635360,59.02,75896.83,122.4,0.0178,2e-05,1.40418]
[1776788636474,59.02,75896.46,122.4,0.01779,2e-05,1.40342]
[1776788641533,59.01,75894.17,122.4,0.01772,2e-05,1.39883]
[1776788642165,59.01,75894.17,122.4,0.01772,2e-05,1.39883]
[1776788647861,59.0,75890.68,122.4,0.01762,2e-05,1.39222]
[1776788648941,59.0,75889.77,122.4,0.0176,2e-05,1.39064]
[1776788649591,59.0,75878.14,122.4,0.01733,2e-05,1.37235]
[1776788649938,59.0,75878.14,122.4,0.01733,2e-05,1.37235]
[1776788650480,59.0,75878.14,122.4,0.01733,2e-05,1.37235]
[1776788652026,58.99,75879.28,122.4,0.01735,2e-05,1.37389]
[1776788652603,58.99,75879.28,122.4,0.01735,2e-05,1.37389]
[1776788653897,58.99,75882.56,122.4,0.01742,2e-05,1.37877]
[1776788654058,58.99,75882.56,122.4,0.01742,2e-05,1.37877]
[1776788655447,58.99,75885.5,122.4,0.01749,2e-05,1.38323]
[1776788656436,58.99,75884.83,122.4,0.01747,2e-05,1.38206]
[1776788658984,58.99,75885.78,122.4,0.01749,2e-05,1.38317]
[1776788659226,58.99,75885.78,122.4,0.01749,2e-05,1.38317]
[1776788659794,58.99,75885.78,122.4,0.01749,2e-05,1.38317]
[1776788660671,58.98,75904.47,122.4,0.01792,2e-05,1.41234]
[1776788661688,58.98,75904.47,122.4,0.01792,2e-05,1.41234]
[1776788662685,58.98,75915.36,122.4,0.01817,2e-05,1.42975]
[1776788664699,58.99,75906.41,122.4,0.01797,2e-05,1.41585]
[1776788665787,58.99,75906.41,122.4,0.01797,2e-05,1.41585]
[1776788670386,58.98,75905.67,122.4,0.01794,2e-05,1.41418]
[1776788670912,58.98,75904.8,122.4,0.01793,2e-05,1.41302]
[1776788671098,58.98,75904.8,122.4,0.01793,2e-05,1.41302]
[1776788672452,58.98,75904.38,122.4,0.01786,2e-05,1.40806]
[1776788677790,58.97,75905.33,122.4,0.01787,2e-05,1.40854]
[1776788682824,58.97,75903.2,122.4,0.01781,2e-05,1.4043]
[1776788687860,58.96,75898.98,122.4,0.0177,2e-05,1.39685]
[1776788689459,58.96,75897.4,122.4,0.01766,2e-05,1.39422]
[1776788689680,58.96,75897.4,122.4,0.01766,2e-05,1.39422]
[1776788690223,58.95,75897.07,122.4,0.01765,2e-05,1.39355]
[1776788695280,58.95,75892.67,122.4,0.01754,2e-05,1.3861]
[1776788696349,58.95,75895.28,122.4,0.0176,2e-05,1.39006]
[1776788696368,58.95,75904.41,122.4,0.01781,2e-05,1.40431]
[1776788697930,58.95,75912.83,122.4,0.01801,2e-05,1.41814]
[1776788699417,58.95,75912.83,122.4,0.01801,2e-05,1.41814]
[1776788699584,58.95,75912.83,122.4,0.01801,2e-05,1.41814]
[1776788700318,58.95,75912.87,122.4,0.01802,2e-05,1.41841]
[1776788702157,58.96,75920.91,122.4,0.01821,2e-05,1.43169]
[1776788703938,58.96,75918.14,122.4,0.01815,2e-05,1.42762]
[1776788704539,58.96,75918.14,122.4,0.01815,2e-05,1.42762]
[1776788708128,58.96,75912.64,122.4,0.01802,2e-05,1.41844]
[1776788709007,58.96,75928.25,122.4,0.01839,2e-05,1.44349]
[1776788710109,58.96,75928.25,122.4,0.01839,2e-05,1.44349]
[1776788711922,58.96,75927.7,122.4,0.01837,2e-05,1.44277]
[1776788713020,58.95,75923.62,122.4,0.01827,2e-05,1.43574]
[1776788713150,58.95,75923.62,122.4,0.01827,2e-05,1.43574]
[1776788713368,58.95,75923.62,122.4,0.01827,2e-05,1.43574]
[1776788714441,58.96,75922.92,122.4,0.01826,2e-05,1.43479]
[1776788714985,58.95,75924.01,122.4,0.01828,2e-05,1.43632]
[1776788715975,58.96,75925.17,122.4,0.01831,2e-05,1.43837]
[1776788721763,58.95,75926.13,122.4,0.01832,2e-05,1.43878]
[1776788722205,58.94,75922.67,122.4,0.01823,2e-05,1.43277]
[1776788728140,58.95,75924.86,122.4,0.01829,2e-05,1.43732]
[1776788730996,58.95,75926.45,122.4,0.01834,2e-05,1.44023]
[1776788731161,58.96,75940.24,122.4,0.01862,2e-05,1.45856]
[1776788736195,58.96,75939.98,122.4,0.01862,2e-05,1.45879]
[1776788741231,58.97,75940.84,122.4,0.01865,2e-05,1.46087]
[1776788745363,58.97,75949.83,122.4,0.01888,2e-05,1.47609]
[1776788745963,58.97,75949.83,122.4,0.01888,2e-05,1.47609]
[1776788746498,58.97,75960.73,122.4,0.01915,2e-05,1.4942]
[1776788747656,58.97,75960.73,122.4,0.01915,2e-05,1.4942]
[1776788753545,58.98,75956.75,122.4,0.01906,2e-05,1.48809]
[1776788759364,58.98,75956.37,122.4,0.01906,2e-05,1.48814]
[1776788764399,58.99,75958.75,122.4,0.01912,2e-05,1.49256]
[1776788769433,58.99,75963.58,122.4,0.01925,2e-05,1.50105]
[1776788774747,59.0,75964.36,122.4,0.01928,2e-05,1.50267]
[1776788780511,59.0,75964.31,122.4,0.01928,2e-05,1.50316]
[1776788785546,59.0,75962.49,122.4,0.01924,2e-05,1.50057]
[1776788789307,59.01,75963.7,122.4,0.01928,2e-05,1.50285]
[1776788789574,59.01,75977.94,122.4,0.01964,3e-05,1.52679]
[1776788791085,59.01,75981.77,122.4,0.01973,3e-05,1.53334]
[1776788796624,59.01,75981.82,122.4,0.01969,3e-05,1.5293]
[1776788799455,59.01,75978.73,122.4,0.01961,3e-05,1.52416]
[1776788799644,59.01,75987.35,122.4,0.01983,3e-05,1.53877]
[1776788802182,59.01,75989.47,122.4,0.01988,3e-05,1.54245]
[1776788807703,59.01,75994.42,122.4,0.02001,3e-05,1.55098]
[1776788812740,59.01,76002.05,122.4,0.02021,3e-05,1.56406]
[1776788817776,59.01,76000.04,122.4,0.02015,3e-05,1.56048]
[1776788822813,59.01,75995.4,122.4,0.02003,3e-05,1.55247]
[1776788827848,59.01,75995.93,122.4,0.02005,3e-05,1.55332]
[1776788832883,59.01,75995.93,122.4,0.02004,3e-05,1.55324]
[1776788837660,59.01,75994.12,122.4,0.02,3e-05,1.55007]
[1776788842953,59.01,75994.47,122.4,0.02001,3e-05,1.55061]
[1776788848995,59.01,75994.58,122.4,0.02001,3e-05,1.55072]
[1776788854032,59.01,75988.58,122.4,0.0198,3e-05,1.5361]
[1776788855040,59.01,75979.99,122.4,0.01958,3e-05,1.52162]
[1776788856681,59.01,75974.0,122.4,0.01943,3e-05,1.5116]
[1776788858061,59.01,75961.96,122.4,0.01913,2e-05,1.49167]
[1776788860913,59.01,75960.24,122.4,0.01909,2e-05,1.48899]
[1776788866118,59.02,75960.54,122.4,0.01911,2e-05,1.49005]
[1776788871152,59.02,75964.64,122.4,0.01922,2e-05,1.49728]
[1776788876487,59.02,75960.33,122.4,0.01912,2e-05,1.49048]
[1776788878780,59.03,75957.44,122.4,0.01905,2e-05,1.4859]
[1776788881013,59.03,75959.01,122.4,0.01909,2e-05,1.4887]
[1776788881867,59.02,75959.38,122.4,0.01909,2e-05,1.48871]
[1776788882374,59.02,75959.2,122.4,0.01909,2e-05,1.48852]
[1776788882377,59.02,75959.2,122.4,0.01909,2e-05,1.48852]
[1776788887601,59.03,75958.13,122.4,0.01907,2e-05,1.48716]
[1776788893309,59.01,75959.02,122.4,0.01906,2e-05,1.48695]
[1776788895301,59.01,75957.61,122.4,0.01903,2e-05,1.48433]
[1776788899344,59.01,75954.6,122.4,0.01895,2e-05,1.47944]
[1776788904386,59.0,75945.21,122.4,0.0187,2e-05,1.46278]
[1776788905327,59.0,75945.21,122.4,0.0187,2e-05,1.46278]
[1776788905544,59.0,75945.21,122.4,0.0187,2e-05,1.46278]
[1776788906399,58.99,75954.4,122.4,0.01892,2e-05,1.47732]
[1776788910322,58.98,75951.68,122.4,0.01884,2e-05,1.47202]
[1776788910467,58.98,75938.53,122.4,0.01852,2e-05,1.45029]
[1776788911934,58.98,75925.08,122.4,0.01814,2e-05,1.42421]
[1776788913151,58.98,75907.7,122.4,0.01773,2e-05,1.3964]
[1776788913151,58.98,75907.7,122.4,0.01773,2e-05,1.3964]
[1776788917167,58.97,75906.03,122.4,0.01769,2e-05,1.39325]
[1776788917853,58.97,75906.03,122.4,0.01769,2e-05,1.39325]
[1776788921508,58.97,75923.47,122.4,0.01808,2e-05,1.4202]
[1776788922164,58.97,75923.47,122.4,0.01808,2e-05,1.4202]
[1776788927550,58.96,75913.76,122.4,0.01784,2e-05,1.40372]
[1776788928557,58.96,75905.78,122.4,0.01765,2e-05,1.39097]
[1776788932586,58.95,75913.9,122.4,0.01783,2e-05,1.40321]
[1776788935384,58.95,75909.68,122.4,0.01773,2e-05,1.39624]
[1776788935901,58.95,75909.68,122.4,0.01773,2e-05,1.39624]
[1776788942657,58.94,75916.58,122.4,0.01787,2e-05,1.40587]
[1776788948704,58.93,75916.58,122.4,0.01786,2e-05,1.40488]
[1776788953742,58.92,75918.89,122.4,0.0179,2e-05,1.4077]
[1776788956054,58.91,75908.87,122.4,0.01766,2e-05,1.39134]
[1776788956762,58.91,75898.3,122.4,0.01742,2e-05,1.37478]
[1776788961797,58.91,75898.06,122.4,0.0174,2e-05,1.37377]
[1776788966833,58.9,75894.37,122.4,0.01731,2e-05,1.36747]
[1776788971868,58.9,75892.84,122.4,0.01722,2e-05,1.36053]
[1776788974889,58.89,75883.31,122.4,0.017,2e-05,1.34556]
[1776788979924,58.89,75881.89,122.4,0.01696,2e-05,1.34299]
[1776788982944,58.89,75890.38,122.4,0.01715,2e-05,1.35594]
[1776788987979,58.88,75887.07,122.4,0.01707,2e-05,1.35035]
[1776788993015,58.88,75883.86,122.4,0.01699,2e-05,1.3451]
[1776788998049,58.88,75884.91,122.4,0.01701,2e-05,1.34647]
[1776789003085,58.88,75871.11,122.4,0.0167,2e-05,1.32517]
[1776789008120,58.88,75866.73,122.4,0.0166,2e-05,1.31853]
[1776789010136,58.88,75877.88,122.4,0.01685,2e-05,1.33544]
[1776789015171,58.88,75873.51,122.4,0.01675,2e-05,1.32865]
[1776789018192,58.88,75865.55,122.4,0.01657,2e-05,1.31656]
[1776789023229,58.88,75867.52,122.4,0.01662,2e-05,1.31955]
[1776789024598,58.88,75874.81,122.4,0.01678,2e-05,1.33061]
[1776789025083,58.88,75874.81,122.4,0.01678,2e-05,1.33061]
[1776789025251,58.88,75892.49,122.4,0.01718,2e-05,1.35774]
[1776789025845,58.88,75892.49,122.4,0.01718,2e-05,1.35774]
[1776789026256,58.87,75911.67,122.4,0.01761,2e-05,1.38755]
[1776789031292,58.87,75908.01,122.4,0.01747,2e-05,1.37715]
[1776789037093,58.86,75909.25,122.4,0.01749,2e-05,1.37863]
[1776789039499,58.86,75910.48,122.4,0.01751,2e-05,1.38021]
[1776789039669,58.86,75910.48,122.4,0.01751,2e-05,1.38021]
[1776789040009,58.86,75910.48,122.4,0.01751,2e-05,1.38021]
[1776789040069,58.86,75923.52,122.4,0.01781,2e-05,1.40048]
[1776789040356,58.86,75936.6,122.4,0.01812,2e-05,1.42133]
[1776789041826,58.86,75936.6,122.4,0.01812,2e-05,1.42133]
[1776789043182,58.86,75938.09,122.4,0.01816,2e-05,1.42392]
[1776789047496,58.85,75949.58,122.4,0.01842,2e-05,1.44127]
[1776789049510,58.85,75952.04,122.4,0.01847,2e-05,1.44503]
[1776789055461,58.83,75941.25,122.4,0.01819,2e-05,1.42615]
[1776789060904,58.83,75942.63,122.4,0.01821,2e-05,1.42757]
[1776789061608,58.82,75955.48,122.4,0.01851,2e-05,1.44796]
[1776789067004,58.83,75958.1,122.4,0.01859,2e-05,1.45287]
[1776789068297,58.83,75964.27,122.4,0.01874,2e-05,1.46326]
[1776789068554,58.83,75975.65,122.4,0.01902,2e-05,1.48215]
[1776789073588,58.85,75973.14,122.4,0.01898,2e-05,1.47954]
[1776789074596,58.85,75982.05,122.4,0.01921,2e-05,1.49444]
[1776789079633,58.86,75987.48,122.4,0.01936,3e-05,1.50471]
[1776789082654,58.86,75976.86,122.4,0.0191,2e-05,1.48725]
[1776789087689,58.88,75970.64,122.4,0.01898,2e-05,1.47919]
[1776789091717,58.91,75964.74,122.4,0.01883,2e-05,1.46866]
[1776789094085,58.91,75964.49,122.4,0.01883,2e-05,1.46836]
[1776789097746,58.92,75958.29,122.4,0.01869,2e-05,1.45875]
[1776789099773,58.92,75966.22,122.4,0.01889,2e-05,1.47217]
[1776789104808,58.93,75971.93,122.4,0.01904,2e-05,1.48213]
[1776789108836,58.93,75962.84,122.4,0.01882,2e-05,1.46756]
[1776789109843,58.93,75952.41,122.4,0.01857,2e-05,1.45064]
[1776789110850,58.93,75952.41,122.4,0.01857,2e-05,1.45064]
[1776789110903,58.93,75944.34,122.4,0.01838,2e-05,1.43771]
[1776789111612,58.93,75944.34,122.4,0.01838,2e-05,1.43771]
[1776789111858,58.94,75935.28,122.4,0.01816,2e-05,1.4233]
[1776789113067,58.94,75935.28,122.4,0.01816,2e-05,1.4233]
[1776789118908,58.95,75935.65,122.4,0.01819,2e-05,1.42536]
[1776789121929,58.95,75944.49,122.4,0.01841,2e-05,1.44017]
[1776789123406,58.96,75943.93,122.4,0.0184,2e-05,1.43944]
[1776789126187,58.96,75943.95,122.4,0.01841,2e-05,1.43981]
[1776789132004,58.97,75945.36,122.4,0.01846,2e-05,1.44327]
[1776789137039,58.98,75945.84,122.4,0.01848,2e-05,1.44487]
[1776789142074,58.99,75941.52,122.4,0.01839,2e-05,1.4387]
[1776789144152,58.99,75943.85,122.4,0.01845,2e-05,1.44263]
[1776789145015,58.99,75946.5,122.4,0.01852,2e-05,1.44726]
[1776789147779,58.99,75946.75,122.4,0.01853,2e-05,1.44815]
[1776789148148,59.0,75958.59,122.4,0.01882,2e-05,1.46763]
[1776789153154,59.0,75963.38,122.4,0.01889,2e-05,1.47182]
[1776789158189,59.01,75959.41,122.4,0.01881,2e-05,1.4659]
[1776789163224,59.01,75963.85,122.4,0.01893,2e-05,1.47386]
[1776789168259,59.02,75967.6,122.4,0.01903,2e-05,1.48064]
[1776789169266,59.02,75975.82,122.4,0.01923,2e-05,1.49436]
[1776789173256,59.02,75983.0,122.4,0.01941,3e-05,1.50655]
[1776789178329,59.03,75984.48,122.4,0.01946,3e-05,1.50939]
[1776789182379,59.03,75983.5,122.4,0.01944,3e-05,1.50792]
[1776789182382,59.03,75983.5,122.4,0.01944,3e-05,1.50792]
[1776789182547,59.03,75990.02,122.4,0.0196,3e-05,1.51893]
[1776789182550,59.03,75990.02,122.4,0.0196,3e-05,1.51893]
[1776789188399,59.03,75986.5,122.4,0.01952,3e-05,1.51329]
[1776789189169,59.03,75986.5,122.4,0.01952,3e-05,1.51329]
[1776789191314,59.03,75991.69,122.4,0.01965,3e-05,1.52211]
[1776789197102,59.03,75994.41,122.4,0.01972,3e-05,1.52684]
[1776789202498,59.03,76000.16,122.4,0.01987,3e-05,1.53674]
[1776789205509,59.03,75999.18,122.4,0.01984,3e-05,1.5351]
[1776789211562,59.03,75995.23,122.4,0.01969,3e-05,1.52414]
[1776789212665,59.03,75995.23,122.4,0.01969,3e-05,1.52414]
[1776789216597,59.04,75986.45,122.4,0.01947,3e-05,1.50949]
[1776789221633,59.04,75989.79,122.4,0.01956,3e-05,1.51525]
[1776789226667,59.04,75986.13,122.4,0.01947,3e-05,1.5093]
[1776789231702,59.04,75989.98,122.4,0.01957,3e-05,1.51595]
[1776789235912,59.04,75989.01,122.4,0.01954,3e-05,1.51442]
[1776789236010,59.04,75989.01,122.4,0.01954,3e-05,1.51442]
[1776789241773,59.04,75991.32,122.4,0.01961,3e-05,1.51853]
[1776789246780,59.04,75990.37,122.4,0.01958,3e-05,1.51703]
[1776789251843,59.05,75991.4,122.4,0.01961,3e-05,1.51892]
[1776789256878,59.05,75991.07,122.4,0.01961,3e-05,1.51847]
[1776789261913,59.05,75996.09,122.4,0.01973,3e-05,1.52705]
[1776789266948,59.05,75997.4,122.4,0.01977,3e-05,1.52925]
[1776789270976,59.05,76005.59,122.4,0.01998,3e-05,1.54317]
[1776789272990,59.05,76016.43,122.4,0.0202,3e-05,1.55723]
[1776789279038,59.04,76023.35,122.4,0.02038,3e-05,1.5689]
[1776789280044,59.04,76031.7,122.4,0.0206,3e-05,1.5833]
[1776789285079,59.04,76039.85,122.4,0.02081,3e-05,1.59708]
[1776789290114,59.04,76038.64,122.4,0.02077,3e-05,1.59447]
[1776789292122,59.04,76044.02,122.4,0.02091,3e-05,1.6038]
[1776789292165,59.03,76061.41,122.4,0.02137,3e-05,1.63443]
[1776789292772,59.03,76061.41,122.4,0.02137,3e-05,1.63443]
[1776789293137,59.03,76076.02,122.4,0.02177,3e-05,1.66047]
[1776789295153,59.03,76086.2,122.4,0.02205,3e-05,1.6785]
[1776789296962,59.03,76092.7,122.4,0.02223,3e-05,1.69013]
[1776789297703,59.03,76091.2,122.4,0.02218,3e-05,1.68715]
[1776789300197,59.02,76097.07,122.4,0.02234,3e-05,1.69737]
[1776789301369,59.02,76104.22,122.4,0.02254,3e-05,1.71024]
[1776789302221,59.02,76124.69,122.4,0.02312,3e-05,1.74767]
[1776789302719,59.02,76124.69,122.4,0.02312,3e-05,1.74767]
[1776789302783,59.02,76124.69,122.4,0.02312,3e-05,1.74767]
[1776789303554,58.98,76163.43,122.4,0.0242,3e-05,1.81739]
[1776789304222,58.98,76175.34,122.4,0.02457,3e-05,1.84045]
[1776789306394,58.94,76175.56,122.4,0.0245,3e-05,1.83613]
[1776789306832,58.86,76170.28,122.4,0.02418,3e-05,1.81597]
[1776789307958,58.86,76163.83,122.4,0.02398,3e-05,1.80355]
[1776789310397,58.75,76153.94,122.4,0.02348,3e-05,1.77151]
[1776789310581,58.75,76153.94,122.4,0.02348,3e-05,1.77151]
[1776789316333,58.58,76152.84,122.4,0.02311,3e-05,1.74802]
[1776789319355,58.49,76161.44,122.4,0.02321,3e-05,1.75442]
[1776789321385,58.44,76159.46,122.4,0.02305,3e-05,1.74416]
[1776789321445,58.44,76159.46,122.4,0.02305,3e-05,1.74416]
[1776789322030,58.41,76161.97,122.4,0.02307,3e-05,1.74566]
[1776789322455,58.39,76170.72,122.4,0.02328,3e-05,1.75898]
[1776789323708,58.36,76172.1,122.4,0.02327,3e-05,1.75814]
[1776789324521,58.36,76172.1,122.4,0.02327,3e-05,1.75814]
[1776789325340,58.33,76164.1,122.4,0.02298,3e-05,1.73957]
[1776789325402,58.33,76178.4,122.4,0.0234,3e-05,1.76669]
[1776789326405,58.3,76188.87,122.4,0.02365,3e-05,1.78324]
[1776789328419,58.29,76201.37,122.4,0.02402,3e-05,1.80658]
[1776789330434,58.29,76192.72,122.4,0.02374,3e-05,1.78901]
[1776789331441,58.28,76186.95,122.4,0.0235,3e-05,1.77273]
[1776789335469,58.27,76173.94,122.4,0.0231,3e-05,1.74654]
[1776789340504,58.26,76169.89,122.4,0.02295,3e-05,1.73727]
[1776789345540,58.25,76170.25,122.4,0.02294,3e-05,1.7364]
[1776789350575,58.23,76174.12,122.4,0.02303,3e-05,1.74218]
[1776789355610,58.22,76176.08,122.4,0.02306,3e-05,1.74434]
[1776789359638,58.21,76166.47,122.4,0.02276,3e-05,1.72496]
[1776789361654,58.21,76155.69,122.4,0.02244,3e-05,1.70426]
[1776789362641,58.21,76155.69,122.4,0.02244,3e-05,1.70426]
[1776789363212,58.2,76147.81,122.4,0.02221,3e-05,1.68939]
[1776789367705,58.19,76161.87,122.4,0.0226,3e-05,1.71442]
[1776789372740,58.18,76165.16,122.4,0.02267,3e-05,1.71923]
[1776789374984,58.18,76157.6,122.4,0.02245,3e-05,1.70484]
[1776789376108,58.18,76138.59,122.4,0.0219,3e-05,1.66923]
[1776789377389,58.18,76138.59,122.4,0.0219,3e-05,1.66923]
[1776789383817,58.16,76140.45,122.4,0.02193,3e-05,1.67108]
[1776789387231,58.16,76136.3,122.4,0.02181,3e-05,1.6631]
[1776789392882,58.15,76133.92,122.4,0.02167,3e-05,1.65308]
[1776789393889,58.15,76144.97,122.4,0.02197,3e-05,1.67314]
[1776789395288,58.15,76144.97,122.4,0.02197,3e-05,1.67314]
[1776789395469,58.15,76144.97,122.4,0.02197,3e-05,1.67314]
[1776789395479,58.15,76144.97,122.4,0.02197,3e-05,1.67314]
[1776789396910,58.14,76154.07,122.4,0.02222,3e-05,1.68934]
[1776789397982,58.14,76154.07,122.4,0.02222,3e-05,1.68934]
[1776789398005,58.14,76154.07,122.4,0.02222,3e-05,1.68934]
[1776789399917,58.14,76155.05,122.4,0.02224,3e-05,1.69071]
[1776789404966,58.13,76150.36,122.4,0.02209,3e-05,1.68077]
[1776789410001,58.12,76143.97,122.4,0.0219,3e-05,1.66804]
[1776789412017,58.12,76156.65,122.4,0.02225,3e-05,1.69107]
[1776789417052,58.11,76156.17,122.4,0.02222,3e-05,1.68904]
[1776789421080,58.1,76148.04,122.4,0.02197,3e-05,1.67317]
[1776789422732,58.1,76145.56,122.4,0.0219,3e-05,1.66842]
[1776789423094,58.1,76132.66,122.4,0.02154,3e-05,1.64467]
[1776789428129,58.09,76139.82,122.4,0.02172,3e-05,1.65693]
[1776789433164,58.08,76131.72,122.4,0.02149,3e-05,1.64136]
[1776789436185,58.08,76120.55,122.4,0.02117,3e-05,1.62078]
[1776789437184,58.08,76120.55,122.4,0.02117,3e-05,1.62078]
[1776789437195,58.08,76108.31,122.4,0.02084,3e-05,1.59879]
[1776789439620,58.08,76106.45,122.4,0.02079,3e-05,1.59542]
[1776789445251,58.08,76103.81,122.4,0.02071,3e-05,1.59032]
[1776789446651,58.08,76103.81,122.4,0.02071,3e-05,1.59032]
[1776789451293,58.07,76098.32,122.4,0.0205,3e-05,1.57586]
[1776789456328,58.07,76097.37,122.4,0.02047,3e-05,1.57404]
[1776789456963,58.07,76097.37,122.4,0.02047,3e-05,1.57404]
[1776789462370,58.07,76096.01,122.4,0.02043,3e-05,1.57149]
[1776789464384,58.07,76085.93,122.4,0.02017,3e-05,1.55381]
[1776789465013,58.07,76085.93,122.4,0.02017,3e-05,1.55381]
[1776789468114,58.07,76075.26,122.4,0.01989,3e-05,1.53532]
[1776789471433,58.07,76064.9,122.4,0.01962,3e-05,1.51767]
[1776789476468,58.07,76076.59,122.4,0.01993,3e-05,1.53807]
[1776789479489,58.08,76087.62,122.4,0.02022,3e-05,1.55734]
[1776789481547,58.08,76086.89,122.4,0.0202,3e-05,1.55609]
[1776789483383,58.08,76096.9,122.4,0.02047,3e-05,1.57362]
[1776789486546,58.08,76085.31,122.4,0.02016,3e-05,1.55324]
[1776789487740,58.08,76085.31,122.4,0.02016,3e-05,1.55324]
[1776789489474,58.08,76081.26,122.4,0.02005,3e-05,1.54624]
[1776789493595,58.08,76069.21,122.4,0.01974,3e-05,1.52559]
[1776789498631,58.1,76062.26,122.4,0.0196,3e-05,1.51636]
[1776789501652,58.11,76074.48,122.4,0.01994,3e-05,1.53881]
[1776789506687,58.12,76072.72,122.4,0.01991,3e-05,1.53646]
[1776789511723,58.12,76065.06,122.4,0.01966,3e-05,1.51948]
[1776789513635,58.13,76062.73,122.4,0.0196,3e-05,1.51556]
[1776789516758,58.13,76050.66,122.4,0.0193,3e-05,1.49541]
[1776789519779,58.13,76032.88,122.4,0.01886,2e-05,1.46592]
[1776789519994,58.13,76032.88,122.4,0.01886,2e-05,1.46592]
[1776789523611,58.14,76029.04,122.4,0.01877,2e-05,1.46003]
[1776789528841,58.16,76030.67,122.4,0.01885,2e-05,1.46547]
[1776789531039,58.16,76025.0,122.4,0.01871,2e-05,1.45621]
[1776789533818,58.18,76021.17,122.4,0.01865,2e-05,1.4521]
[1776789538912,58.19,76021.4,122.4,0.01867,2e-05,1.45358]
[1776789543947,58.22,76018.99,122.4,0.01865,2e-05,1.45223]
[1776789545203,58.22,76018.99,122.4,0.01865,2e-05,1.45223]
[1776789548982,58.23,76027.88,122.4,0.01889,2e-05,1.46789]
[1776789553013,58.23,76036.92,122.4,0.01912,3e-05,1.48362]
[1776789555027,58.23,76026.51,122.4,0.01887,2e-05,1.46651]
[1776789560062,58.24,76027.11,122.4,0.0189,2e-05,1.46833]
[1776789561988,58.24,76024.6,122.4,0.01884,2e-05,1.46431]
[1776789565899,58.27,76014.1,122.4,0.01861,2e-05,1.44944]
[1776789571153,58.29,76034.43,122.4,0.01911,3e-05,1.48167]
[1776789576188,58.3,76032.3,122.4,0.01906,3e-05,1.4788]
[1776789581223,58.3,76036.37,122.4,0.01918,3e-05,1.48633]
[1776789586258,58.31,76037.14,122.4,0.01921,3e-05,1.48826]
[1776789591293,58.31,76038.48,122.4,0.01925,3e-05,1.49112]
[1776789596332,58.32,76043.77,122.4,0.01939,3e-05,1.5006]
[1776789600927,58.32,76049.09,122.4,0.01953,3e-05,1.50998]
[1776789601367,58.32,76067.15,122.4,0.02,3e-05,1.54098]
[1776789602495,58.32,76067.15,122.4,0.02,3e-05,1.54098]
[1776789602550,58.32,76078.33,122.4,0.0203,3e-05,1.5604]
[1776789603380,58.32,76088.82,122.4,0.02057,3e-05,1.57875]
[1776789604598,58.32,76088.82,122.4,0.02057,3e-05,1.57875]
[1776789605395,58.32,76103.63,122.4,0.02097,3e-05,1.60486]
[1776789606551,58.32,76103.63,122.4,0.02097,3e-05,1.60486]
[1776789612444,58.32,76096.34,122.4,0.02077,3e-05,1.59145]
[1776789617478,58.32,76100.42,122.4,0.02087,3e-05,1.59842]
[1776789622514,58.31,76095.93,122.4,0.02075,3e-05,1.59019]
[1776789626543,58.31,76104.55,122.4,0.02098,3e-05,1.60531]
[1776789631578,58.31,76101.37,122.4,0.02083,3e-05,1.59482]
[1776789636612,58.31,76096.3,122.4,0.02069,3e-05,1.58562]
[1776789640642,58.31,76119.13,122.4,0.02131,3e-05,1.62613]
[1776789645677,58.3,76115.21,122.4,0.02119,3e-05,1.61861]
[1776789646683,58.3,76105.08,122.4,0.02092,3e-05,1.60043]
[1776789648705,58.3,76113.03,122.4,0.02113,3e-05,1.61444]
[1776789653740,58.29,76109.87,122.4,0.02104,3e-05,1.60825]
[1776789655754,58.29,76118.36,122.4,0.02127,3e-05,1.62327]
[1776789659781,58.29,76110.14,122.4,0.02103,3e-05,1.60813]
[1776789664817,58.29,76104.81,122.4,0.02088,3e-05,1.59828]
[1776789669852,58.28,76104.47,122.4,0.02087,3e-05,1.59736]
[1776789674887,58.28,76082.5,122.4,0.02028,3e-05,1.55846]
[1776789676901,58.28,76074.14,122.4,0.02006,3e-05,1.54397]
[1776789679922,58.28,76083.04,122.4,0.02029,3e-05,1.55949]
[1776789684958,58.28,76082.28,122.4,0.02027,3e-05,1.55817]
[1776789687979,58.28,76095.31,122.4,0.02062,3e-05,1.581]
[1776789693017,58.28,76087.67,122.4,0.02036,3e-05,1.56294]
[1776789695030,58.28,76079.97,122.4,0.02015,3e-05,1.54953]
[1776789697998,58.28,76077.48,122.4,0.02009,3e-05,1.54526]
[1776789698012,58.28,76077.48,122.4,0.02009,3e-05,1.54526]
[1776789698042,58.28,76077.48,122.4,0.02009,3e-05,1.54526]
[1776789698481,58.28,76077.48,122.4,0.02009,3e-05,1.54526]
[1776789698483,58.28,76077.48,122.4,0.02009,3e-05,1.54526]
[1776789698496,58.28,76077.48,122.4,0.02009,3e-05,1.54526]
[1776789701073,58.28,76095.72,122.4,0.02057,3e-05,1.57712]
[1776789706108,58.28,76097.19,122.4,0.02061,3e-05,1.57953]
[1776789711143,58.28,76087.61,122.4,0.02035,3e-05,1.56261]
[1776789716178,58.28,76083.49,122.4,0.02024,3e-05,1.55543]
[1776789721214,58.28,76081.13,122.4,0.02018,3e-05,1.55136]
[1776789725242,58.28,76089.83,122.4,0.02041,3e-05,1.56659]
[1776789730276,58.28,76088.72,122.4,0.02038,3e-05,1.56458]
[1776789735315,58.28,76082.75,122.4,0.02022,3e-05,1.55418]
[1776789737328,58.28,76074.64,122.4,0.02001,3e-05,1.54014]
[1776789742364,58.28,76066.94,122.4,0.01981,3e-05,1.5271]
[1776789743859,58.28,76066.94,122.4,0.01981,3e-05,1.5271]
[1776789743871,58.28,76057.95,122.4,0.01958,3e-05,1.51186]
[1776789745384,58.28,76041.6,122.4,0.01917,3e-05,1.48431]
[1776789748405,58.29,76027.74,122.4,0.01883,2e-05,1.46158]
[1776789753440,58.29,76025.29,122.4,0.01873,2e-05,1.45408]
[1776789758475,58.3,76020.8,122.4,0.01863,2e-05,1.44758]
[1776789762618,58.31,76021.11,122.4,0.01865,2e-05,1.44865]
[1776789768545,58.32,76014.14,122.4,0.0185,2e-05,1.43856]
[1776789770559,58.32,76006.24,122.4,0.01831,2e-05,1.42606]
[1776789775594,58.33,76002.7,122.4,0.01824,2e-05,1.42144]
[1776789780628,58.35,76007.23,122.4,0.01837,2e-05,1.42995]
[1776789782643,58.35,75987.33,122.4,0.0179,2e-05,1.3982]
[1776789784665,58.35,75975.69,122.4,0.01763,2e-05,1.38016]
[1776789786079,58.35,75975.69,122.4,0.01763,2e-05,1.38016]
[1776789786679,58.36,75963.41,122.4,0.01735,2e-05,1.36134]
[1776789789700,58.37,75955.5,122.4,0.01718,2e-05,1.3499]
[1776789794735,58.38,75950.76,122.4,0.0171,2e-05,1.34422]
[1776789800004,58.4,75946.17,122.4,0.01702,2e-05,1.33849]
[1776789801175,58.4,75948.72,122.4,0.01709,2e-05,1.34316]
[1776789801996,58.4,75948.72,122.4,0.01709,2e-05,1.34316]
[1776789804812,58.41,75938.35,122.4,0.01685,2e-05,1.32737]
[1776789806826,58.41,75930.42,122.4,0.01667,2e-05,1.31517]
[1776789809432,58.41,75932.36,122.4,0.01672,2e-05,1.31816]
[1776789810629,58.41,75935.45,122.4,0.01679,2e-05,1.32291]
[1776789811874,58.41,75941.4,122.4,0.01692,2e-05,1.33207]
[1776789811926,58.41,75955.8,122.4,0.0172,2e-05,1.35033]
[1776789813874,58.41,75964.12,122.4,0.0174,2e-05,1.36402]
[1776789818910,58.43,75964.99,122.4,0.01745,2e-05,1.36698]
[1776789823945,58.44,75958.82,122.4,0.01733,2e-05,1.35884]
[1776789826707,58.45,75958.13,122.4,0.01732,2e-05,1.35841]
[1776789827355,58.45,75954.04,122.4,0.01723,2e-05,1.35234]
[1776789827835,58.45,75954.04,122.4,0.01723,2e-05,1.35234]
[1776789828888,58.45,75951.24,122.4,0.01717,2e-05,1.34792]
[1776789828994,58.45,75951.24,122.4,0.01717,2e-05,1.34792]
[1776789829052,58.45,75940.84,122.4,0.01693,2e-05,1.3318]
[1776789829458,58.45,75940.84,122.4,0.01693,2e-05,1.3318]
[1776789835022,58.46,75928.66,122.4,0.01666,2e-05,1.31346]
[1776789840057,58.46,75922.74,122.4,0.01653,2e-05,1.30452]
[1776789843624,58.46,75922.0,122.4,0.01651,2e-05,1.30347]
[1776789844085,58.46,75909.46,122.4,0.01624,2e-05,1.28458]
[1776789845092,58.46,75898.2,122.4,0.01599,2e-05,1.26783]
[1776789850127,58.46,75896.06,122.4,0.01595,2e-05,1.26508]
[1776789855162,58.47,75895.71,122.4,0.01595,2e-05,1.26499]
[1776789856165,58.47,75895.71,122.4,0.01595,2e-05,1.26499]
[1776789857127,58.47,75895.71,122.4,0.01595,2e-05,1.26499]
[1776789866239,58.47,75893.54,122.4,0.01592,2e-05,1.26269]
[1776789868254,58.48,75907.24,122.4,0.01622,2e-05,1.28325]
[1776789869261,58.48,75919.23,122.4,0.01648,2e-05,1.30136]
[1776789870303,58.48,75919.23,122.4,0.01648,2e-05,1.30136]
[1776789875684,58.48,75924.3,122.4,0.01655,2e-05,1.30514]
[1776789880451,58.48,75919.71,122.4,0.01645,2e-05,1.29829]
[1776789882362,58.48,75907.62,122.4,0.01618,2e-05,1.28022]
[1776789887397,58.48,75911.2,122.4,0.01627,2e-05,1.28581]
[1776789892433,58.48,75908.6,122.4,0.01621,2e-05,1.28214]
[1776789897468,58.49,75908.26,122.4,0.01621,2e-05,1.28189]
[1776789902503,58.49,75910.84,122.4,0.01627,2e-05,1.28595]
[1776789905524,58.49,75918.88,122.4,0.01645,2e-05,1.29817]
[1776789906707,58.49,75918.88,122.4,0.01645,2e-05,1.29817]
[1776789906707,58.49,75918.88,122.4,0.01645,2e-05,1.29817]
[1776789907527,58.49,75919.52,122.4,0.01646,2e-05,1.29915]
[1776789908335,58.49,75920.74,122.4,0.01649,2e-05,1.30101]
[1776789908709,58.49,75920.74,122.4,0.01649,2e-05,1.30101]
[1776789908713,58.49,75920.74,122.4,0.01649,2e-05,1.30101]
[1776789908717,58.49,75931.74,122.4,0.01673,2e-05,1.31776]
[1776789909652,58.49,75950.03,122.4,0.01715,2e-05,1.34595]
[1776789914722,58.49,75954.0,122.4,0.01724,2e-05,1.35185]
[1776789921044,58.48,75955.05,122.4,0.01725,2e-05,1.35305]
[1776789926674,58.48,75952.14,122.4,0.01718,2e-05,1.34805]
[1776789930702,58.48,75961.34,122.4,0.01739,2e-05,1.36217]
[1776789935736,58.47,75969.0,122.4,0.01751,2e-05,1.36968]
[1776789940772,58.47,75964.38,122.4,0.01739,2e-05,1.36195]
[1776789945807,58.46,75978.9,122.4,0.01773,2e-05,1.38444]
[1776789950842,58.46,75985.34,122.4,0.01787,2e-05,1.39406]
[1776789954871,58.45,75993.1,122.4,0.01805,2e-05,1.40594]
[1776789955519,58.45,75993.1,122.4,0.01805,2e-05,1.40594]
[1776789955878,58.45,75992.6,122.4,0.01803,2e-05,1.40499]
[1776789957099,58.45,75992.6,122.4,0.01803,2e-05,1.40499]
[1776789957149,58.46,75992.89,122.4,0.01805,2e-05,1.40602]
[1776789960666,58.45,75991.03,122.4,0.018,2e-05,1.40273]
[1776789960913,58.45,75986.73,122.4,0.01789,2e-05,1.39568]
[1776789961305,58.45,75986.73,122.4,0.01789,2e-05,1.39568]
[1776789961920,58.45,75972.72,122.4,0.01757,2e-05,1.37368]
[1776789963074,58.45,75972.72,122.4,0.01757,2e-05,1.37368]
[1776789963201,58.45,75972.72,122.4,0.01757,2e-05,1.37368]
[1776789963164,58.45,75979.14,122.4,0.01772,2e-05,1.38363]
[1776789963934,58.45,75983.77,122.4,0.01782,2e-05,1.39101]
[1776789965322,58.45,75985.0,122.4,0.01785,2e-05,1.39286]
[1776789965948,58.45,75992.65,122.4,0.01803,2e-05,1.405]
[1776789970985,58.46,75989.27,122.4,0.01797,2e-05,1.401]
[1776789975014,58.47,76000.01,122.4,0.01825,2e-05,1.41947]
[1776789975932,58.47,76000.01,122.4,0.01825,2e-05,1.41947]
[1776789976020,58.48,76009.54,122.4,0.01848,2e-05,1.43526]
[1776789976977,58.48,76009.54,122.4,0.01848,2e-05,1.43526]
[1776789979776,58.48,76008.94,122.4,0.01848,2e-05,1.435]
[1776789985083,58.5,76003.54,122.4,0.01837,2e-05,1.42764]
[1776789990064,58.51,76001.0,122.4,0.01833,2e-05,1.42473]
[1776789991278,58.51,75997.68,122.4,0.01825,2e-05,1.41959]
[1776789991125,58.51,75986.18,122.4,0.01793,2e-05,1.39713]
[1776789994146,58.52,76009.54,122.4,0.0185,2e-05,1.43576]
[1776789996248,58.52,76014.42,122.4,0.01863,2e-05,1.44398]
[1776789998294,58.53,76013.1,122.4,0.0186,2e-05,1.44224]
[1776789998487,58.53,76010.44,122.4,0.01854,2e-05,1.4381]
[1776789998490,58.53,76010.44,122.4,0.01854,2e-05,1.4381]
[1776789998511,58.53,76010.44,122.4,0.01854,2e-05,1.4381]
[1776789998514,58.53,76010.44,122.4,0.01854,2e-05,1.4381]
[1776789998547,58.53,76010.44,122.4,0.01854,2e-05,1.4381]
[1776789999036,58.53,76010.44,122.4,0.01854,2e-05,1.4381]
[1776790000188,58.53,76002.7,122.4,0.01836,2e-05,1.42593]
[1776790005222,58.54,76003.96,122.4,0.01841,2e-05,1.42922]
[1776790007176,58.55,76004.13,122.4,0.01841,2e-05,1.42973]
[1776790008243,58.55,75993.1,122.4,0.01815,2e-05,1.41233]
[1776790009109,58.55,75993.1,122.4,0.01815,2e-05,1.41233]
[1776790014286,58.57,75984.56,122.4,0.01797,2e-05,1.40026]
[1776790016965,58.57,75981.99,122.4,0.01792,2e-05,1.3967]
[1776790017307,58.57,75978.54,122.4,0.01784,2e-05,1.39148]
[1776790022342,58.57,75975.96,122.4,0.01777,2e-05,1.38669]
[1776790027377,58.56,75979.11,122.4,0.01784,2e-05,1.39102]
[1776790032412,58.55,75980.97,122.4,0.01787,2e-05,1.39326]
[1776790037447,58.55,75973.95,122.4,0.01769,2e-05,1.38139]
[1776790042482,58.54,75962.89,122.4,0.01743,2e-05,1.36336]
[1776790045117,58.54,75964.01,122.4,0.01745,2e-05,1.36503]
[1776790050540,58.54,75949.44,122.4,0.01711,2e-05,1.34178]
[1776790055578,58.53,75954.63,122.4,0.01717,2e-05,1.34551]
[1776790060614,58.53,75955.65,122.4,0.01719,2e-05,1.34684]
[1776790065649,58.53,75953.34,122.4,0.01714,2e-05,1.34299]
[1776790070684,58.53,75953.55,122.4,0.01714,2e-05,1.3431]
[1776790075719,58.53,75954.33,122.4,0.01715,2e-05,1.34411]
[1776790080754,58.52,75959.75,122.4,0.01727,2e-05,1.3523]
[1776790085789,58.52,75962.97,122.4,0.01734,2e-05,1.35706]
[1776790090824,58.52,75968.43,122.4,0.01747,2e-05,1.36534]
[1776790095260,58.52,75968.9,122.4,0.01747,2e-05,1.36587]
[1776790095318,58.51,75982.84,122.4,0.0178,2e-05,1.38787]
[1776790095859,58.51,76001.35,122.4,0.01824,2e-05,1.41749]
[1776790097229,58.51,76001.35,122.4,0.01824,2e-05,1.41749]
[1776790097291,58.52,76013.64,122.4,0.01855,2e-05,1.43801]
[1776790099379,58.52,76016.41,122.4,0.01862,2e-05,1.44255]
[1776790101901,58.53,76026.13,122.4,0.01887,2e-05,1.45949]
[1776790103378,58.53,76026.13,122.4,0.01887,2e-05,1.45949]
[1776790104922,58.53,76036.9,122.4,0.01915,3e-05,1.47803]
[1776790106151,58.53,76036.9,122.4,0.01915,3e-05,1.47803]
[1776790109603,58.54,76039.68,122.4,0.01923,3e-05,1.48336]
[1776790112594,58.54,76041.45,122.4,0.01923,3e-05,1.48248]
[1776790113283,58.54,76041.45,122.4,0.01923,3e-05,1.48248]
[1776790113985,58.55,76052.56,122.4,0.01952,3e-05,1.5015]
[1776790115723,58.55,76052.29,122.4,0.01951,3e-05,1.50118]
[1776790115731,58.55,76052.29,122.4,0.01951,3e-05,1.50118]
[1776790117006,58.55,76043.16,122.4,0.01928,3e-05,1.48608]
[1776790118707,58.55,76041.6,122.4,0.01925,3e-05,1.48362]
[1776790122041,58.56,76049.71,122.4,0.01946,3e-05,1.49792]
[1776790126676,58.56,76048.54,122.4,0.01944,3e-05,1.49648]
[1776790132111,58.57,76048.2,122.4,0.01944,3e-05,1.49675]
[1776790137152,58.58,76042.81,122.4,0.01932,3e-05,1.48843]
[1776790141179,58.58,76052.52,122.4,0.01958,3e-05,1.50541]
[1776790143707,58.59,76052.55,122.4,0.01958,3e-05,1.50574]
[1776790149235,58.59,76052.41,122.4,0.01959,3e-05,1.50628]
[1776790153248,58.6,76045.49,122.4,0.01942,3e-05,1.4951]
[1776790153272,58.6,76045.49,122.4,0.01942,3e-05,1.4951]
[1776790153386,58.6,76024.74,122.4,0.0189,2e-05,1.46045]
[1776790154272,58.6,76013.35,122.4,0.01862,2e-05,1.44204]
[1776790155877,58.6,76016.48,122.4,0.0187,2e-05,1.44741]
[1776790158066,58.61,76022.42,122.4,0.01886,2e-05,1.45763]
[1776790158863,58.61,76022.49,122.4,0.01886,2e-05,1.45795]
[1776790161216,58.61,76026.98,122.4,0.01898,2e-05,1.46579]
[1776790161683,58.61,76032.19,122.4,0.01911,3e-05,1.47465]
[1776790162328,58.62,76039.85,122.4,0.01931,3e-05,1.48763]
[1776790167363,58.62,76042.82,122.4,0.01939,3e-05,1.49338]
[1776790169264,58.62,76042.89,122.4,0.0194,3e-05,1.49365]
[1776790174414,58.63,76043.67,122.4,0.01938,3e-05,1.49154]
[1776790174506,58.63,76043.67,122.4,0.01938,3e-05,1.49154]
[1776790180455,58.64,76055.26,122.4,0.01969,3e-05,1.51194]
[1776790185490,58.64,76052.55,122.4,0.01963,3e-05,1.50798]
[1776790186294,58.64,76052.55,122.4,0.01963,3e-05,1.50798]
[1776790186497,58.65,76063.64,122.4,0.01992,3e-05,1.52699]
[1776790191532,58.65,76068.48,122.4,0.02005,3e-05,1.53569]
[1776790193509,58.65,76066.74,122.4,0.02,3e-05,1.53278]
[1776790200595,58.66,76061.14,122.4,0.01987,3e-05,1.5239]
[1776790201602,58.66,76052.14,122.4,0.01964,3e-05,1.50868]
[1776790203329,58.66,76052.14,122.4,0.01964,3e-05,1.50868]
[1776790206638,58.66,76041.77,122.4,0.01938,3e-05,1.49178]
[1776790211673,58.67,76037.55,122.4,0.01929,3e-05,1.48546]
[1776790215701,58.68,76048.32,122.4,0.01957,3e-05,1.50419]
[1776790217716,58.68,76058.4,122.4,0.01983,3e-05,1.52153]
[1776790220036,58.68,76058.94,122.4,0.01985,3e-05,1.52254]
[1776790225773,58.68,76044.7,122.4,0.01949,3e-05,1.49901]
[1776790230808,58.69,76038.48,122.4,0.01935,3e-05,1.48925]
[1776790235846,58.7,76035.94,122.4,0.01924,3e-05,1.48138]
[1776790237399,58.7,76035.94,122.4,0.01924,3e-05,1.48138]
[1776790239722,58.7,76034.4,122.4,0.01921,3e-05,1.47927]
[1776790239874,58.7,76015.58,122.4,0.01874,2e-05,1.44826]
[1776790243690,58.71,76010.75,122.4,0.01863,2e-05,1.441]
[1776790245927,58.72,76000.59,122.4,0.01839,2e-05,1.42511]
[1776790249403,58.72,76000.73,122.4,0.0184,2e-05,1.42582]
[1776790249411,58.72,76000.73,122.4,0.0184,2e-05,1.42582]
[1776790250648,58.72,76000.33,122.4,0.0184,2e-05,1.42566]
[1776790255997,58.74,75998.17,122.4,0.01837,2e-05,1.42364]
[1776790259017,58.74,76006.42,122.4,0.01858,2e-05,1.43775]
[1776790262951,58.75,76004.83,122.4,0.01855,2e-05,1.43581]
[1776790268089,58.76,76011.03,122.4,0.01872,2e-05,1.44718]
[1776790271231,58.76,76011.21,122.4,0.01873,2e-05,1.44768]
[1776790272299,58.77,76011.9,122.4,0.01876,2e-05,1.4492]
[1776790272349,58.77,76019.49,122.4,0.01895,2e-05,1.4619]
[1776790275795,58.8,76019.22,122.4,0.01899,2e-05,1.46504]
[1776790275858,58.8,76019.22,122.4,0.01899,2e-05,1.46504]
[1776790275884,58.8,76019.22,122.4,0.01899,2e-05,1.46504]
[1776790276256,58.8,76019.22,122.4,0.01899,2e-05,1.46504]
[1776790276802,58.8,76020.84,122.4,0.01904,2e-05,1.46789]
[1776790280562,58.84,76016.38,122.4,0.01898,2e-05,1.46406]
[1776790281180,58.84,76016.34,122.4,0.01898,2e-05,1.46416]
[1776790286223,58.9,76015.02,122.4,0.01904,2e-05,1.46816]
[1776790291258,58.9,76014.73,122.4,0.01899,2e-05,1.46417]
[1776790296544,58.91,76014.77,122.4,0.019,2e-05,1.46456]
[1776790298517,58.91,76006.45,122.4,0.0188,2e-05,1.45152]
[1776790298558,58.91,76006.45,122.4,0.0188,2e-05,1.45152]
[1776790298592,58.91,76006.45,122.4,0.0188,2e-05,1.45152]
[1776790298526,58.93,75998.63,122.4,0.01864,2e-05,1.44075]
[1776790298724,58.93,75998.63,122.4,0.01864,2e-05,1.44075]
[1776790298727,58.93,75998.63,122.4,0.01864,2e-05,1.44075]
[1776790299052,58.93,75998.63,122.4,0.01864,2e-05,1.44075]
[1776790299088,58.93,75998.63,122.4,0.01864,2e-05,1.44075]
[1776790304350,59.03,75991.75,122.4,0.01863,2e-05,1.43995]
[1776790309116,59.1,75985.51,122.4,0.0186,2e-05,1.43769]
[1776790314421,59.24,75975.89,122.4,0.01858,2e-05,1.43651]
[1776790319455,59.33,75974.09,122.4,0.01869,2e-05,1.44308]
[1776790323483,59.33,75963.9,122.4,0.01845,2e-05,1.42736]
[1776790326504,59.36,75972.08,122.4,0.01868,2e-05,1.44302]
[1776790329525,59.36,75962.22,122.4,0.01845,2e-05,1.42767]
[1776790334563,59.37,75974.26,122.4,0.01876,2e-05,1.44825]
[1776790339598,59.38,75977.63,122.4,0.01886,2e-05,1.45463]
[1776790343625,59.39,75984.95,122.4,0.01905,2e-05,1.46725]
[1776790347654,59.39,75972.13,122.4,0.01874,2e-05,1.44691]
[1776790349670,59.41,75964.79,122.4,0.0186,2e-05,1.43715]
[1776790354226,59.43,75963.09,122.4,0.01854,2e-05,1.43249]
[1776790354812,59.44,75946.57,122.4,0.01815,2e-05,1.40646]
[1776790359611,59.44,75942.29,122.4,0.01806,2e-05,1.40043]
[1776790364779,59.46,75942.9,122.4,0.0181,2e-05,1.40293]
[1776790364826,59.46,75951.94,122.4,0.01832,2e-05,1.41757]
[1776790366790,59.47,75964.15,122.4,0.01862,2e-05,1.43763]
[1776790367798,59.47,75971.49,122.4,0.0188,2e-05,1.44971]
[1776790369191,59.47,75971.49,122.4,0.0188,2e-05,1.44971]
[1776790372726,59.47,75971.6,122.4,0.01881,2e-05,1.45059]
[1776790377867,59.48,75964.74,122.4,0.01866,2e-05,1.44056]
[1776790380858,59.49,75963.72,122.4,0.01864,2e-05,1.4393]
[1776790381797,59.49,75960.04,122.4,0.01856,2e-05,1.43356]
[1776790386930,59.5,75953.57,122.4,0.01842,2e-05,1.42446]
[1776790390959,59.51,75962.25,122.4,0.01864,2e-05,1.4393]
[1776790395994,59.52,75967.56,122.4,0.01879,2e-05,1.4488]
[1776790399418,59.52,75965.83,122.4,0.01875,2e-05,1.44635]
[1776790403043,59.53,75954.97,122.4,0.0185,2e-05,1.42975]
[1776790403732,59.53,75954.97,122.4,0.0185,2e-05,1.42975]
[1776790409084,59.54,75954.51,122.4,0.01851,2e-05,1.43025]
[1776790414120,59.55,75962.5,122.4,0.01866,2e-05,1.43989]
[1776790416134,59.56,75970.01,122.4,0.01885,2e-05,1.45242]
[1776790421734,59.56,75970.36,122.4,0.01887,2e-05,1.45365]
[1776790430259,59.58,75972.1,122.4,0.01894,2e-05,1.45793]
[1776790431769,59.58,75979.27,122.4,0.01912,2e-05,1.46997]
[1776790431998,59.58,75979.27,122.4,0.01912,2e-05,1.46997]
[1776790432460,59.58,75979.27,122.4,0.01912,2e-05,1.46997]
[1776790433259,59.58,75994.86,122.4,0.01951,3e-05,1.49585]
[1776790433769,59.58,75994.86,122.4,0.01951,3e-05,1.49585]
[1776790434266,59.58,76002.83,122.4,0.01972,3e-05,1.50935]
[1776790436192,59.58,75998.03,122.4,0.01959,3e-05,1.50141]
[1776790436442,59.58,75998.03,122.4,0.01959,3e-05,1.50141]
[1776790436812,59.58,75994.26,122.4,0.0195,3e-05,1.49522]
[1776790439430,59.58,75983.5,122.4,0.01923,2e-05,1.47762]
[1776790442939,59.59,75983.67,122.4,0.01925,2e-05,1.47839]
[1776790445261,59.59,75979.96,122.4,0.01916,2e-05,1.47253]
[1776790447357,59.6,75969.54,122.4,0.01891,2e-05,1.4559]
[1776790449431,59.6,75969.36,122.4,0.0189,2e-05,1.45576]
[1776790451143,59.6,75968.19,122.4,0.01888,2e-05,1.45417]
[1776790451255,59.6,75968.19,122.4,0.01888,2e-05,1.45417]
[1776790452437,59.6,75948.83,122.4,0.01842,2e-05,1.42327]
[1776790452806,59.6,75948.83,122.4,0.01842,2e-05,1.42327]
[1776790453123,59.6,75948.83,122.4,0.01842,2e-05,1.42327]
[1776790458434,59.61,75949.43,122.4,0.01845,2e-05,1.42546]
[1776790463469,59.62,75954.34,122.4,0.01858,2e-05,1.43435]
[1776790463791,59.62,75954.34,122.4,0.01858,2e-05,1.43435]
[1776790464025,59.62,75954.34,122.4,0.01858,2e-05,1.43435]
[1776790464476,59.63,75964.28,122.4,0.01883,2e-05,1.45061]
[1776790468278,59.63,75967.2,122.4,0.01891,2e-05,1.45582]
[1776790473541,59.64,75960.31,122.4,0.0187,2e-05,1.44131]
[1776790478576,59.65,75952.95,122.4,0.01853,2e-05,1.43035]
[1776790483612,59.66,75950.24,122.4,0.01848,2e-05,1.42696]
[1776790488648,59.67,75943.01,122.4,0.01832,2e-05,1.41642]
[1776790493682,59.68,75940.11,122.4,0.01828,2e-05,1.41312]
[1776790493830,59.68,75940.11,122.4,0.01828,2e-05,1.41312]
[1776790499726,59.69,75939.97,122.4,0.01829,2e-05,1.414]
[1776790499786,59.69,75951.49,122.4,0.01857,2e-05,1.43263]
[1776790502747,59.7,75943.43,122.4,0.01838,2e-05,1.42033]
[1776790507782,59.71,75944.72,122.4,0.01843,2e-05,1.42343]
[1776790512818,59.72,75939.61,122.4,0.01832,2e-05,1.41634]
[1776790513126,59.72,75939.61,122.4,0.01832,2e-05,1.41634]
[1776790516286,59.72,75937.35,122.4,0.01828,2e-05,1.4134]
[1776790519867,59.73,75947.85,122.4,0.01855,2e-05,1.43104]
[1776790524902,59.74,75945.73,122.4,0.01851,2e-05,1.42864]
[1776790528256,59.75,75943.02,122.4,0.01845,2e-05,1.4247]
[1776790530944,59.75,75934.15,122.4,0.01825,2e-05,1.41143]
[1776790534972,59.76,75927.88,122.4,0.01806,2e-05,1.39818]
[1776790540014,59.77,75921.97,122.4,0.01794,2e-05,1.39016]
[1776790541983,59.78,75920.84,122.4,0.01792,2e-05,1.38864]
[1776790542024,59.78,75920.84,122.4,0.01792,2e-05,1.38864]
[1776790547057,59.79,75922.58,122.4,0.01799,2e-05,1.39292]
[1776790549376,59.79,75924.34,122.4,0.01803,2e-05,1.39594]
[1776790549449,59.79,75924.34,122.4,0.01803,2e-05,1.39594]
[1776790550312,59.8,75927.82,122.4,0.01812,2e-05,1.40166]
[1776790550343,59.8,75937.03,122.4,0.01834,2e-05,1.41649]
[1776790552092,59.8,75947.15,122.4,0.01859,2e-05,1.43306]
[1776790553684,59.8,75947.15,122.4,0.01859,2e-05,1.43306]
[1776790554411,59.8,75948.62,122.4,0.01863,2e-05,1.4356]
[1776790555135,59.81,75945.09,122.4,0.01854,2e-05,1.43012]
[1776790559341,59.81,75940.4,122.4,0.01844,2e-05,1.42341]
[1776790565182,59.83,75934.4,122.4,0.01832,2e-05,1.41527]
[1776790569957,59.83,75938.29,122.4,0.01843,2e-05,1.42231]
[1776790570048,59.83,75938.29,122.4,0.01843,2e-05,1.42231]
[1776790570536,59.84,75947.49,122.4,0.01865,2e-05,1.43724]
[1776790570973,59.84,75947.49,122.4,0.01865,2e-05,1.43724]
[1776790575473,59.84,75954.21,122.4,0.01883,2e-05,1.44872]
[1776790578122,59.85,75954.1,122.4,0.01883,2e-05,1.44902]
[1776790581226,59.85,75954.18,122.4,0.01884,2e-05,1.44963]
[1776790583308,59.86,75945.81,122.4,0.01864,2e-05,1.43664]
[1776790584995,59.86,75945.93,122.4,0.01865,2e-05,1.43702]
[1776790586876,59.86,75946.54,122.4,0.01867,2e-05,1.43818]
[1776790587178,59.86,75947.14,122.4,0.01868,2e-05,1.43932]
[1776790592373,59.87,75943.2,122.4,0.01855,2e-05,1.42981]
[1776790597047,59.88,75941.02,122.4,0.01851,2e-05,1.4273]
[1776790598614,59.88,75941.02,122.4,0.01851,2e-05,1.4273]
[1776790598734,59.88,75941.02,122.4,0.01851,2e-05,1.4273]
[1776790598754,59.88,75941.02,122.4,0.01851,2e-05,1.4273]
[1776790598789,59.88,75941.02,122.4,0.01851,2e-05,1.4273]
[1776790598799,59.88,75941.02,122.4,0.01851,2e-05,1.4273]
[1776790598818,59.89,75929.4,122.4,0.01824,2e-05,1.40925]
[1776790599101,59.89,75929.4,122.4,0.01824,2e-05,1.40925]
[1776790599246,59.89,75929.4,122.4,0.01824,2e-05,1.40925]
[1776790600189,59.89,75927.12,122.4,0.01819,2e-05,1.40565]
[1776790601235,59.89,75924.63,122.4,0.01813,2e-05,1.40195]
[1776790601866,59.89,75924.63,122.4,0.01813,2e-05,1.40195]
[1776790602508,59.89,75920.7,122.4,0.01805,2e-05,1.39625]
[1776790602637,59.89,75920.7,122.4,0.01805,2e-05,1.39625]
[1776790603449,59.89,75934.5,122.4,0.01838,2e-05,1.4183]
[1776790604445,59.89,75934.5,122.4,0.01838,2e-05,1.4183]
[1776790609191,59.91,75928.28,122.4,0.01825,2e-05,1.40954]
[1776790613015,59.91,75935.19,122.4,0.01843,2e-05,1.42137]
[1776790616541,59.92,75944.29,122.4,0.01866,2e-05,1.4367]
[1776790619348,59.92,75943.4,122.4,0.01864,2e-05,1.43562]
[1776790624598,59.93,75943.43,122.4,0.01866,2e-05,1.43674]
[1776790626207,59.94,75943.3,122.4,0.01866,2e-05,1.43671]
[1776790629633,59.94,75930.82,122.4,0.01837,2e-05,1.4175]
[1776790631167,59.95,75927.21,122.4,0.01829,2e-05,1.41199]
[1776790635153,59.95,75926.71,122.4,0.01828,2e-05,1.41163]
[1776790638854,59.96,75919.67,122.4,0.01813,2e-05,1.40159]
[1776790639015,59.96,75920.36,122.4,0.01815,2e-05,1.40313]
[1776790641043,59.97,75920.29,122.4,0.01815,2e-05,1.40325]
[1776790646755,59.98,75917.3,122.4,0.0181,2e-05,1.39989]
[1776790650783,59.99,75909.04,122.4,0.01792,2e-05,1.38786]
[1776790651832,59.99,75909.04,122.4,0.01792,2e-05,1.38786]
[1776790655929,60.0,75917.97,122.4,0.0181,2e-05,1.39864]
[1776790659557,60.01,75921.54,122.4,0.0182,2e-05,1.40515]
[1776790661171,60.01,75918.08,122.4,0.01812,2e-05,1.40035]
[1776790662131,60.01,75917.93,122.4,0.01812,2e-05,1.40034]
[1776790662170,60.01,75917.93,122.4,0.01812,2e-05,1.40034]
[1776790662185,60.01,75917.93,122.4,0.01812,2e-05,1.40034]
[1776790662869,60.01,75910.38,122.4,0.01795,2e-05,1.3885]
[1776790663874,60.02,75900.51,122.4,0.01772,2e-05,1.37361]
[1776790668909,60.03,75901.26,122.4,0.01776,2e-05,1.37608]
[1776790672937,60.04,75909.44,122.4,0.01797,2e-05,1.38981]
[1776790674951,60.05,75920.19,122.4,0.01823,2e-05,1.40713]
[1776790677011,60.05,75920.26,122.4,0.01823,2e-05,1.40744]
[1776790685022,60.07,75908.46,122.4,0.01798,2e-05,1.39075]
[1776790689327,60.07,75901.6,122.4,0.01783,2e-05,1.38078]
[1776790689346,60.07,75901.6,122.4,0.01783,2e-05,1.38078]
[1776790695092,60.09,75895.79,122.4,0.01772,2e-05,1.37353]
[1776790696452,60.09,75895.79,122.4,0.01772,2e-05,1.37353]
[1776790698002,60.1,75885.77,122.4,0.0175,2e-05,1.35887]
[1776790698880,60.1,75885.77,122.4,0.0175,2e-05,1.35887]
[1776790701861,60.1,75882.23,122.4,0.01743,2e-05,1.35402]
[1776790707176,60.12,75877.75,122.4,0.01736,2e-05,1.34925]
[1776790712211,60.14,75875.82,122.4,0.01729,2e-05,1.34371]
[1776790717246,60.15,75874.6,122.4,0.01729,2e-05,1.3434]
[1776790720090,60.16,75873.66,122.4,0.01727,2e-05,1.34229]
[1776790727332,60.18,75874.75,122.4,0.01733,2e-05,1.34648]
[1776790727334,60.18,75874.75,122.4,0.01733,2e-05,1.34648]
[1776790730337,60.19,75883.71,122.4,0.01755,2e-05,1.36142]
[1776790733360,60.2,75874.06,122.4,0.01735,2e-05,1.34755]
[1776790737114,60.21,75867.1,122.4,0.01721,2e-05,1.33794]
[1776790738395,60.22,75852.55,122.4,0.01689,2e-05,1.31671]
[1776790741419,60.23,75844.8,122.4,0.01674,2e-05,1.30626]
[1776790742745,60.23,75844.8,122.4,0.01674,2e-05,1.30626]
[1776790742960,60.23,75844.8,122.4,0.01674,2e-05,1.30626]
[1776790743433,60.24,75822.54,122.4,0.01626,2e-05,1.27426]
[1776790746039,60.24,75817.91,122.4,0.01617,2e-05,1.26795]
[1776790746225,60.25,75816.91,122.4,0.01616,2e-05,1.26694]
[1776790746454,60.25,75801.17,122.4,0.01583,2e-05,1.2447]
[1776790749077,60.26,75797.17,122.4,0.01575,2e-05,1.23946]
[1776790749128,60.26,75794.13,122.4,0.0157,2e-05,1.23561]
[1776790751084,60.27,75799.22,122.4,0.01581,2e-05,1.24336]
[1776790759546,60.32,75781.59,122.4,0.01551,2e-05,1.22306]
[1776790762157,60.33,75781.89,122.4,0.01553,2e-05,1.22449]
[1776790764581,60.34,75790.29,122.4,0.01573,2e-05,1.23788]
[1776790770623,60.37,75790.59,122.4,0.01578,2e-05,1.24115]
[1776790772186,60.38,75795.71,122.4,0.01584,2e-05,1.24501]
[1776790777673,60.4,75802.0,122.4,0.01602,2e-05,1.25672]
[1776790778681,60.41,75810.79,122.4,0.01621,2e-05,1.26986]
[1776790783722,60.43,75805.4,122.4,0.01613,2e-05,1.2642]
[1776790787750,60.45,75815.62,122.4,0.01637,2e-05,1.28077]
[1776790789222,60.45,75816.17,122.4,0.01639,2e-05,1.28197]
[1776790794799,60.48,75807.88,122.4,0.01625,2e-05,1.27236]
[1776790799834,60.5,75801.72,122.4,0.01615,2e-05,1.26552]
[1776790800854,60.5,75793.38,122.4,0.01598,2e-05,1.25394]
[1776790801281,60.5,75793.38,122.4,0.01598,2e-05,1.25394]
[1776790801326,60.5,75793.38,122.4,0.01598,2e-05,1.25394]
[1776790805046,60.52,75783.58,122.4,0.01579,2e-05,1.24126]
[1776790805406,60.52,75786.68,122.4,0.01586,2e-05,1.24614]
[1776790805479,60.52,75786.68,122.4,0.01586,2e-05,1.24614]
[1776790805483,60.52,75786.68,122.4,0.01586,2e-05,1.24614]
[1776790805887,60.53,75800.4,122.4,0.01616,2e-05,1.2663]
[1776790807500,60.53,75802.17,122.4,0.0162,2e-05,1.26932]
[1776790808706,60.53,75804.32,122.4,0.01625,2e-05,1.27243]
[1776790809181,60.54,75795.9,122.4,0.01608,2e-05,1.26111]
[1776790812932,60.6,75813.84,122.4,0.01655,2e-05,1.2927]
[1776790816777,60.61,75818.81,122.4,0.01668,2e-05,1.30114]
[1776790820078,60.62,75812.97,122.4,0.01657,2e-05,1.29368]
[1776790820164,60.62,75802.23,122.4,0.01634,2e-05,1.27838]
[1776790820778,60.62,75802.23,122.4,0.01634,2e-05,1.27838]
[1776790820993,60.63,75791.25,122.4,0.01611,2e-05,1.26288]
[1776790826028,60.65,75789.05,122.4,0.0161,2e-05,1.26187]
[1776790831063,60.67,75788.53,122.4,0.01607,2e-05,1.25931]
[1776790831853,60.67,75788.53,122.4,0.01607,2e-05,1.25931]
[1776790834046,60.68,75787.74,122.4,0.01607,2e-05,1.25903]
[1776790839120,60.71,75783.6,122.4,0.01602,2e-05,1.25566]
[1776790844156,60.73,75773.48,122.4,0.01584,2e-05,1.2434]
[1776790849192,60.76,75775.03,122.4,0.01591,2e-05,1.24829]
[1776790850206,60.76,75765.27,122.4,0.01571,2e-05,1.23445]
[1776790850421,60.76,75765.27,122.4,0.01571,2e-05,1.23445]
[1776790850515,60.76,75765.27,122.4,0.01571,2e-05,1.23445]
[1776790850940,60.76,75765.27,122.4,0.01571,2e-05,1.23445]
[1776790851213,60.76,75752.0,122.4,0.01544,2e-05,1.21626]
[1776790853083,60.77,75752.66,122.4,0.01546,2e-05,1.21764]
[1776790855476,60.79,75759.95,122.4,0.01564,2e-05,1.22979]
[1776790858262,60.8,75750.94,122.4,0.01547,2e-05,1.21858]
[1776790859439,60.8,75750.94,122.4,0.01547,2e-05,1.21858]
[1776790859446,60.8,75750.94,122.4,0.01547,2e-05,1.21858]
[1776790862405,60.82,75753.84,122.4,0.01556,2e-05,1.22408]
[1776790863297,60.83,75767.6,122.4,0.01585,2e-05,1.24444]
[1776790868332,60.85,75774.51,122.4,0.01603,2e-05,1.25651]
[1776790873367,60.87,75778.15,122.4,0.01614,2e-05,1.26383]
[1776790874434,60.87,75778.15,122.4,0.01614,2e-05,1.26383]
[1776790875380,60.88,75792.54,122.4,0.01646,2e-05,1.28545]
[1776790880416,60.9,75796.23,122.4,0.01657,2e-05,1.29271]
[1776790882430,60.91,75805.83,122.4,0.01679,2e-05,1.30752]
[1776790884458,60.91,75806.79,122.4,0.01681,2e-05,1.30929]
[1776790889479,60.93,75824.61,122.4,0.01724,2e-05,1.33788]
[1776790890486,60.94,75834.17,122.4,0.01746,2e-05,1.35257]
[1776790895522,60.95,75828.78,122.4,0.01731,2e-05,1.3417]
[1776790897738,60.95,75830.36,122.4,0.01735,2e-05,1.34437]
[1776790903579,60.97,75827.14,122.4,0.0173,2e-05,1.34158]
[1776790907607,60.99,75818.38,122.4,0.01713,2e-05,1.32966]
[1776790911777,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790911804,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790911840,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790911905,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790912085,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790912181,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790912256,61.0,75819.37,122.4,0.01716,2e-05,1.33206]
[1776790912642,61.0,75796.54,122.4,0.01667,2e-05,1.29893]
[1776790913317,61.0,75796.54,122.4,0.01667,2e-05,1.29893]
[1776790917030,61.01,75793.73,122.4,0.01663,2e-05,1.29593]
[1776790917325,61.02,75799.92,122.4,0.01677,2e-05,1.30536]
[1776790917328,61.02,75799.92,122.4,0.01677,2e-05,1.30536]
[1776790917338,61.02,75799.92,122.4,0.01677,2e-05,1.30536]
[1776790917341,61.02,75799.92,122.4,0.01677,2e-05,1.30536]
[1776790917677,61.02,75810.3,122.4,0.017,2e-05,1.32103]
[1776790922713,61.04,75815.53,122.4,0.01714,2e-05,1.33039]
[1776790926742,61.05,75806.73,122.4,0.01696,2e-05,1.31858]
[1776790931755,61.06,75809.62,122.4,0.01705,2e-05,1.32417]
[1776790935717,61.08,75811.02,122.4,0.0171,2e-05,1.32748]
[1776790935724,61.08,75811.02,122.4,0.0171,2e-05,1.32748]
[1776790940841,61.1,75802.49,122.4,0.01694,2e-05,1.31681]
[1776790942855,61.1,75790.11,122.4,0.01668,2e-05,1.29928]
[1776790947890,61.12,75785.86,122.4,0.01661,2e-05,1.29489]
[1776790952925,61.14,75793.75,122.4,0.01676,2e-05,1.30415]
[1776790957960,61.16,75800.24,122.4,0.01693,2e-05,1.31537]
[1776790962995,61.17,75803.14,122.4,0.01702,2e-05,1.32126]
[1776790965991,61.18,75803.92,122.4,0.01704,2e-05,1.32305]
[1776790971051,61.2,75803.16,122.4,0.01705,2e-05,1.32385]
[1776790974072,61.21,75811.49,122.4,0.01725,2e-05,1.33719]
[1776790979127,61.22,75814.16,122.4,0.01734,2e-05,1.34264]
[1776790981141,61.23,75806.27,122.4,0.01717,2e-05,1.33147]
[1776790981782,61.23,75806.27,122.4,0.01717,2e-05,1.33147]
[1776790981835,61.23,75806.27,122.4,0.01717,2e-05,1.33147]
[1776790987185,61.25,75822.49,122.4,0.01756,2e-05,1.35759]
[1776790992221,61.26,75826.61,122.4,0.01767,2e-05,1.36517]
[1776790997256,61.27,75817.36,122.4,0.01748,2e-05,1.35247]
[1776791000051,61.28,75814.31,122.4,0.01742,2e-05,1.34844]
[1776791005314,61.3,75818.77,122.4,0.01755,2e-05,1.35683]
[1776791009341,61.31,75811.01,122.4,0.01739,2e-05,1.34648]
[1776791011356,61.32,75804.82,122.4,0.01721,2e-05,1.33369]
[1776791016391,61.33,75803.75,122.4,0.01721,2e-05,1.33359]
[1776791017124,61.33,75803.75,122.4,0.01721,2e-05,1.33359]
[1776791022433,61.35,75799.59,122.4,0.01715,2e-05,1.32919]
[1776791025970,61.35,75795.0,122.4,0.01705,2e-05,1.32301]
[1776791031496,61.38,75777.79,122.4,0.01671,2e-05,1.29997]
[1776791037279,61.39,75776.93,122.4,0.01671,2e-05,1.3001]
[1776791038545,61.4,75766.03,122.4,0.0165,2e-05,1.28533]
[1776791040249,61.4,75766.03,122.4,0.0165,2e-05,1.28533]
[1776791040560,61.41,75753.75,122.4,0.01625,2e-05,1.26843]
[1776791044588,61.43,75746.0,122.4,0.01611,2e-05,1.25899]
[1776791048621,61.44,75754.44,122.4,0.01631,2e-05,1.27266]
[1776791051190,61.45,75756.25,122.4,0.01635,2e-05,1.27564]
[1776791051475,61.45,75757.6,122.4,0.01639,2e-05,1.27796]
[1776791056677,61.47,75763.75,122.4,0.01655,2e-05,1.289]
[1776791061712,61.49,75763.04,122.4,0.01656,2e-05,1.28974]
[1776791064734,61.5,75753.39,122.4,0.01637,2e-05,1.2769]
[1776791066746,61.51,75744.52,122.4,0.0162,2e-05,1.26498]
[1776791068301,61.51,75744.52,122.4,0.0162,2e-05,1.26498]
[1776791071782,61.53,75759.0,122.4,0.01648,2e-05,1.28367]
[1776791076818,61.55,75763.16,122.4,0.0166,2e-05,1.29143]
[1776791081852,61.57,75765.63,122.4,0.01668,2e-05,1.29673]
[1776791085446,61.58,75766.27,122.4,0.0167,2e-05,1.29834]
[1776791094947,61.61,75762.61,122.4,0.01668,2e-05,1.29668]
[1776791099982,61.63,75766.66,122.4,0.01679,2e-05,1.30425]
[1776791102502,61.63,75766.36,122.4,0.01679,2e-05,1.30414]
[1776791102614,61.64,75760.19,122.4,0.01666,2e-05,1.2955]
[1776791103003,61.64,75736.01,122.4,0.01615,2e-05,1.26085]
[1776791104145,61.64,75736.01,122.4,0.01615,2e-05,1.26085]
[1776791104686,61.65,75730.41,122.4,0.01604,2e-05,1.25365]
[1776791105027,61.65,75730.41,122.4,0.01604,2e-05,1.25365]
[1776791105506,61.65,75730.41,122.4,0.01604,2e-05,1.25365]
[1776791105206,61.65,75702.54,122.4,0.01548,2e-05,1.21518]
[1776791106395,61.65,75702.54,122.4,0.01548,2e-05,1.21518]
[1776791106409,61.65,75682.28,122.4,0.01508,2e-05,1.18797]
[1776791107499,61.65,75682.28,122.4,0.01508,2e-05,1.18797]
[1776791107757,61.66,75687.93,122.4,0.0152,2e-05,1.19614]
[1776791108057,61.67,75707.52,122.4,0.0156,2e-05,1.22353]
[1776791109055,61.67,75698.13,122.4,0.01542,2e-05,1.21102]
[1776791109887,61.67,75698.13,122.4,0.01542,2e-05,1.21102]
[1776791109977,61.67,75698.13,122.4,0.01542,2e-05,1.21102]
[1776791110433,61.67,75698.13,122.4,0.01542,2e-05,1.21102]
[1776791110452,61.68,75679.19,122.4,0.01504,2e-05,1.18569]
[1776791111300,61.68,75679.19,122.4,0.01504,2e-05,1.18569]
[1776791111354,61.68,75667.44,122.4,0.01482,2e-05,1.1704]
[1776791112227,61.68,75667.44,122.4,0.01482,2e-05,1.1704]
[1776791112662,61.74,75664.42,122.4,0.01484,2e-05,1.17161]
[1776791113151,61.74,75664.42,122.4,0.01484,2e-05,1.17161]
[1776791114099,61.8,75666.81,122.4,0.01496,2e-05,1.18003]
[1776791114591,61.85,75661.24,122.4,0.01493,2e-05,1.17763]
[1776791116039,61.91,75667.97,122.4,0.01514,2e-05,1.1918]
[1776791117132,61.92,75657.24,122.4,0.01494,2e-05,1.17834]
[1776791119105,61.97,75655.7,122.4,0.01499,2e-05,1.18135]
[1776791119150,62.03,75649.9,122.4,0.01495,2e-05,1.17859]
[1776791119737,62.03,75649.9,122.4,0.01495,2e-05,1.17859]
[1776791119763,62.03,75649.9,122.4,0.01495,2e-05,1.17859]
[1776791120155,62.04,75637.14,122.4,0.01472,2e-05,1.16298]
[1776791121177,62.06,75622.52,122.4,0.01446,2e-05,1.14515]
[1776791122180,62.08,75630.66,122.4,0.01464,2e-05,1.15754]
[1776791122730,62.08,75630.66,122.4,0.01464,2e-05,1.15754]
[1776791123325,62.08,75630.66,122.4,0.01464,2e-05,1.15754]
[1776791123406,62.1,75643.98,122.4,0.01492,2e-05,1.17671]
[1776791123629,62.1,75643.98,122.4,0.01492,2e-05,1.17671]
[1776791123850,62.1,75643.98,122.4,0.01492,2e-05,1.17671]
[1776791124195,62.11,75660.13,122.4,0.01525,2e-05,1.1996]
[1776791129231,62.11,75659.35,122.4,0.01525,2e-05,1.19901]
[1776791130149,62.11,75659.35,122.4,0.01525,2e-05,1.19901]
[1776791130946,62.12,75659.34,122.4,0.01525,2e-05,1.1991]
[1776791132261,62.12,75670.04,122.4,0.01542,2e-05,1.20999]
[1776791133262,62.12,75679.23,122.4,0.0156,2e-05,1.22266]
[1776791138296,62.12,75685.28,122.4,0.01573,2e-05,1.2313]
[1776791140311,62.12,75699.69,122.4,0.01603,2e-05,1.25143]
[1776791145345,62.12,75694.28,122.4,0.01592,2e-05,1.24397]
[1776791147048,62.12,75688.46,122.4,0.0158,2e-05,1.23591]
[1776791147360,62.12,75672.77,122.4,0.01548,2e-05,1.21435]
[1776791152395,62.13,75675.25,122.4,0.01554,2e-05,1.21808]
[1776791155981,62.13,75675.39,122.4,0.01554,2e-05,1.21859]
[1776791161458,62.13,75675.22,122.4,0.01554,2e-05,1.2186]
[1776791166493,62.14,75677.5,122.4,0.01559,2e-05,1.222]
[1776791169531,62.14,75697.47,122.4,0.016,2e-05,1.24982]
[1776791169842,62.14,75697.47,122.4,0.016,2e-05,1.24982]
[1776791169851,62.14,75697.47,122.4,0.016,2e-05,1.24982]
[1776791170532,62.14,75697.4,122.4,0.01601,2e-05,1.25016]
[1776791175567,62.17,75703.44,122.4,0.01617,2e-05,1.26103]
[1776791177581,62.18,75694.94,122.4,0.016,2e-05,1.24989]
[1776791180605,62.19,75683.2,122.4,0.01578,2e-05,1.23437]
[1776791180892,62.19,75683.2,122.4,0.01578,2e-05,1.23437]
[1776791181612,62.19,75692.69,122.4,0.01597,2e-05,1.24755]
[1776791184720,62.2,75681.69,122.4,0.01577,2e-05,1.23391]
[1776791189756,62.23,75689.05,122.4,0.01595,2e-05,1.24627]
[1776791190913,62.23,75689.05,122.4,0.01595,2e-05,1.24627]
[1776791193789,62.24,75672.74,122.4,0.0156,2e-05,1.22141]
[1776791195604,62.24,75672.74,122.4,0.0156,2e-05,1.22141]
[1776791195990,62.25,75666.4,122.4,0.01548,2e-05,1.21364]
[1776791196523,62.25,75666.4,122.4,0.01548,2e-05,1.21364]
[1776791196583,62.26,75654.68,122.4,0.01526,2e-05,1.19822]
[1776791196820,62.26,75629.91,122.4,0.01477,2e-05,1.16511]
[1776791199774,62.37,75628.82,122.4,0.0149,2e-05,1.1741]
[1776791201078,62.43,75628.62,122.4,0.01498,2e-05,1.17896]
[1776791201099,62.49,75637.31,122.4,0.01522,2e-05,1.19562]
[1776791201855,62.49,75647.13,122.4,0.01542,2e-05,1.20936]
[1776791205888,62.51,75636.62,122.4,0.01524,2e-05,1.19699]
[1776791206897,62.52,75623.57,122.4,0.01499,2e-05,1.18002]
[1776791207734,62.52,75623.57,122.4,0.01499,2e-05,1.18002]
[1776791207735,62.52,75623.57,122.4,0.01499,2e-05,1.18002]
[1776791207745,62.52,75623.57,122.4,0.01499,2e-05,1.18002]
[1776791207938,62.52,75623.57,122.4,0.01499,2e-05,1.18002]
[1776791208461,62.52,75623.57,122.4,0.01499,2e-05,1.18002]
[1776791208871,62.52,75617.36,122.4,0.01488,2e-05,1.17228]
[1776791209587,62.52,75617.36,122.4,0.01488,2e-05,1.17228]
[1776791210121,62.53,75614.31,122.4,0.01483,2e-05,1.16877]
[1776791210130,62.54,75627.06,122.4,0.01508,2e-05,1.18621]
[1776791211039,62.54,75627.06,122.4,0.01508,2e-05,1.18621]
[1776791213641,62.55,75628.61,122.4,0.01513,2e-05,1.18926]
[1776791213666,62.55,75628.61,122.4,0.01513,2e-05,1.18926]
[1776791214724,62.56,75627.95,122.4,0.01513,2e-05,1.18935]
[1776791215423,62.56,75627.95,122.4,0.01513,2e-05,1.18935]
[1776791215865,62.56,75625.55,122.4,0.01509,2e-05,1.18639]
[1776791215882,62.56,75625.55,122.4,0.01509,2e-05,1.18639]
[1776791217190,62.56,75630.93,122.4,0.0152,2e-05,1.19383]
[1776791217708,62.57,75637.34,122.4,0.01533,2e-05,1.20269]
[1776791218299,62.57,75637.34,122.4,0.01533,2e-05,1.20269]
[1776791218718,62.57,75636.74,122.4,0.01532,2e-05,1.20235]
[1776791218741,62.57,75636.74,122.4,0.01532,2e-05,1.20235]
[1776791219126,62.57,75636.74,122.4,0.01532,2e-05,1.20235]
[1776791219130,62.57,75636.74,122.4,0.01532,2e-05,1.20235]
[1776791221001,62.59,75651.98,122.4,0.01565,2e-05,1.22444]
[1776791225028,62.6,75642.1,122.4,0.01547,2e-05,1.21266]
[1776791230063,62.63,75653.22,122.4,0.01573,2e-05,1.23009]
[1776791234093,62.65,75663.45,122.4,0.01596,2e-05,1.24588]
[1776791235309,62.65,75663.45,122.4,0.01596,2e-05,1.24588]
[1776791241142,62.68,75661.25,122.4,0.01596,2e-05,1.24556]
[1776791246177,62.7,75666.56,122.4,0.0161,2e-05,1.25488]
[1776791248191,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791249590,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791249593,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791249598,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791249627,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791249636,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791249644,62.71,75657.76,122.4,0.01593,2e-05,1.24344]
[1776791250205,62.71,75643.45,122.4,0.01565,2e-05,1.22459]
[1776791251298,62.71,75643.45,122.4,0.01565,2e-05,1.22459]
[1776791251586,62.71,75643.45,122.4,0.01565,2e-05,1.22459]
[1776791251600,62.72,75636.93,122.4,0.01548,2e-05,1.2127]
[1776791253225,62.73,75629.64,122.4,0.01535,2e-05,1.20331]
[1776791258261,62.75,75627.84,122.4,0.01535,2e-05,1.20321]
[1776791260975,62.76,75628.83,122.4,0.01538,2e-05,1.20545]
[1776791266318,62.79,75624.29,122.4,0.01533,2e-05,1.20206]
[1776791271354,62.82,75630.44,122.4,0.01549,2e-05,1.21267]
[1776791275889,62.84,75626.62,122.4,0.01544,2e-05,1.20926]
[1776791275924,62.84,75626.62,122.4,0.01544,2e-05,1.20926]
[1776791275931,62.84,75626.62,122.4,0.01544,2e-05,1.20926]
[1776791276748,62.84,75626.62,122.4,0.01544,2e-05,1.20926]
[1776791276975,62.85,75625.58,122.4,0.01543,2e-05,1.20874]
[1776791279412,62.94,75634.74,122.4,0.01574,2e-05,1.22971]
[1776791280358,62.94,75634.74,122.4,0.01574,2e-05,1.22971]
[1776791281430,62.95,75623.47,122.4,0.01553,2e-05,1.21521]
[1776791283446,62.96,75615.54,122.4,0.01538,2e-05,1.20535]
[1776791283775,62.96,75615.54,122.4,0.01538,2e-05,1.20535]
[1776791286563,62.97,75609.19,122.4,0.01527,2e-05,1.19772]
[1776791295530,63.15,75613.87,122.4,0.01561,2e-05,1.22047]
[1776791298430,63.16,75619.09,122.4,0.01572,2e-05,1.2284]
[1776791299558,63.17,75610.68,122.4,0.01557,2e-05,1.21782]
[1776791301572,63.18,75628.01,122.4,0.01593,2e-05,1.24222]
[1776791306607,63.21,75630.81,122.4,0.01602,2e-05,1.24839]
[1776791308620,63.21,75622.16,122.4,0.01585,2e-05,1.23729]
[1776791312112,63.23,75617.85,122.4,0.01574,2e-05,1.22868]
[1776791317686,63.25,75609.34,122.4,0.0156,2e-05,1.21961]
[1776791320707,63.27,75600.01,122.4,0.01544,2e-05,1.20833]
[1776791325742,63.29,75599.85,122.4,0.01547,2e-05,1.21029]
[1776791329229,63.31,75599.78,122.4,0.01549,2e-05,1.2115]
[1776791331785,63.32,75590.16,122.4,0.01532,2e-05,1.19992]
[1776791332791,63.37,75582.61,122.4,0.01523,2e-05,1.19433]
[1776791335815,63.52,75611.78,122.4,0.01601,2e-05,1.24694]
[1776791340848,63.54,75613.12,122.4,0.01607,2e-05,1.25058]
[1776791342866,63.55,75591.76,122.4,0.01565,2e-05,1.22227]
[1776791346255,63.55,75587.85,122.4,0.01558,2e-05,1.21784]
[1776791351928,63.59,75589.17,122.4,0.01565,2e-05,1.22246]
[1776791356967,63.61,75577.02,122.4,0.01544,2e-05,1.20819]
[1776791361001,63.71,75586.89,122.4,0.01577,2e-05,1.23066]
[1776791363300,63.72,75584.67,122.4,0.01574,2e-05,1.22805]
[1776791368368,63.74,75584.77,122.4,0.01577,2e-05,1.23019]
[1776791368402,63.74,75598.84,122.4,0.01605,2e-05,1.2493]
[1776791369069,63.74,75608.46,122.4,0.01625,2e-05,1.26289]
[1776791371083,63.75,75602.11,122.4,0.01608,2e-05,1.25088]
[1776791372362,63.75,75602.11,122.4,0.01608,2e-05,1.25088]
[1776791374411,63.76,75602.02,122.4,0.01609,2e-05,1.25145]
[1776791374415,63.76,75602.02,122.4,0.01609,2e-05,1.25145]
[1776791380633,63.78,75603.79,122.4,0.01617,2e-05,1.2563]
[1776791380636,63.78,75603.79,122.4,0.01617,2e-05,1.2563]
[1776791380708,63.78,75603.79,122.4,0.01617,2e-05,1.2563]
[1776791380716,63.78,75603.79,122.4,0.01617,2e-05,1.2563]
[1776791380913,63.78,75603.79,122.4,0.01617,2e-05,1.2563]
[1776791381132,63.79,75605.25,122.4,0.0162,2e-05,1.25866]
[1776791381142,63.79,75605.25,122.4,0.0162,2e-05,1.25866]
[1776791381465,63.79,75605.25,122.4,0.0162,2e-05,1.25866]
[1776791381503,63.79,75629.71,122.4,0.01671,2e-05,1.29295]
[1776791382175,63.79,75629.71,122.4,0.01671,2e-05,1.29295]
[1776791382264,63.79,75659.66,122.4,0.01735,2e-05,1.33548]
[1776791383666,63.79,75659.66,122.4,0.01735,2e-05,1.33548]
[1776791383709,63.79,75673.03,122.4,0.01764,2e-05,1.35503]
[1776791385189,63.8,75662.69,122.4,0.01742,2e-05,1.34025]
[1776791387027,63.8,75662.8,122.4,0.01743,2e-05,1.34082]
[1776791387034,63.8,75662.8,122.4,0.01743,2e-05,1.34082]
[1776791387051,63.8,75662.8,122.4,0.01743,2e-05,1.34082]
[1776791389038,63.8,75665.12,122.4,0.01748,2e-05,1.34459]
[1776791395259,63.82,75660.81,122.4,0.01741,2e-05,1.3398]
[1776791397446,63.82,75660.37,122.4,0.01741,2e-05,1.33938]
[1776791403317,63.84,75650.02,122.4,0.01721,2e-05,1.32597]
[1776791408353,63.85,75637.1,122.4,0.01695,2e-05,1.3088]
[1776791410367,63.86,75628.47,122.4,0.01677,2e-05,1.29717]
[1776791414481,63.86,75627.45,122.4,0.01677,2e-05,1.29659]
[1776791420118,63.88,75625.93,122.4,0.01676,2e-05,1.2961]
[1776791420124,63.88,75625.93,122.4,0.01676,2e-05,1.2961]
[1776791422673,63.89,75625.15,122.4,0.01675,2e-05,1.29555]
[1776791422675,63.89,75625.15,122.4,0.01675,2e-05,1.29555]
[1776791424942,63.89,75625.08,122.4,0.01676,2e-05,1.296]
[1776791425545,63.9,75626.14,122.4,0.01678,2e-05,1.29776]
[1776791426487,63.9,75643.17,122.4,0.01715,2e-05,1.32239]
[1776791430515,63.91,75633.63,122.4,0.01696,2e-05,1.30974]
[1776791431330,63.91,75633.63,122.4,0.01696,2e-05,1.30974]
[1776791431522,63.91,75624.06,122.4,0.01672,2e-05,1.29246]
[1776791432182,63.91,75624.06,122.4,0.01672,2e-05,1.29246]
[1776791432695,63.91,75624.06,122.4,0.01672,2e-05,1.29246]
[1776791432925,63.91,75624.06,122.4,0.01672,2e-05,1.29246]
[1776791432940,63.91,75615.45,122.4,0.01653,2e-05,1.28031]
[1776791433304,63.91,75615.45,122.4,0.01653,2e-05,1.28031]
[1776791433726,63.91,75615.45,122.4,0.01653,2e-05,1.28031]
[1776791433863,63.92,75588.35,122.4,0.01599,2e-05,1.24337]
[1776791434555,63.92,75574.81,122.4,0.01571,2e-05,1.22504]
[1776791435794,63.92,75574.81,122.4,0.01571,2e-05,1.22504]
[1776791435911,63.92,75574.81,122.4,0.01571,2e-05,1.22504]
[1776791435979,63.92,75553.34,122.4,0.01529,2e-05,1.19646]
[1776791436135,63.92,75553.34,122.4,0.01529,2e-05,1.19646]
[1776791436347,63.92,75553.34,122.4,0.01529,2e-05,1.19646]
[1776791436825,63.92,75553.34,122.4,0.01529,2e-05,1.19646]
[1776791437302,63.92,75559.81,122.4,0.01542,2e-05,1.20501]
[1776791437351,63.92,75559.81,122.4,0.01542,2e-05,1.20501]
[1776791437571,63.92,75573.9,122.4,0.0157,2e-05,1.22381]
[1776791438162,63.92,75573.9,122.4,0.0157,2e-05,1.22381]
[1776791438739,63.92,75573.9,122.4,0.0157,2e-05,1.22381]
[1776791439144,63.92,75572.84,122.4,0.01568,2e-05,1.22277]
[1776791439779,63.92,75557.4,122.4,0.01538,2e-05,1.20259]
[1776791440425,63.92,75557.4,122.4,0.01538,2e-05,1.20259]
[1776791440781,63.92,75557.4,122.4,0.01538,2e-05,1.20259]
[1776791440834,63.92,75553.7,122.4,0.01531,2e-05,1.19773]
[1776791441605,63.92,75546.31,122.4,0.01517,2e-05,1.18801]
[1776791442612,63.92,75538.16,122.4,0.01501,2e-05,1.17736]
[1776791443966,63.92,75538.16,122.4,0.01501,2e-05,1.17736]
[1776791445017,63.92,75540.26,122.4,0.01505,2e-05,1.18009]
[1776791445040,63.92,75553.9,122.4,0.01532,2e-05,1.19799]
[1776791445161,63.92,75553.9,122.4,0.01532,2e-05,1.19799]
[1776791445231,63.92,75553.9,122.4,0.01532,2e-05,1.19799]
[1776791445727,63.92,75553.9,122.4,0.01532,2e-05,1.19799]
[1776791445789,63.92,75563.03,122.4,0.01549,2e-05,1.21009]
[1776791446500,63.92,75563.03,122.4,0.01549,2e-05,1.21009]
[1776791446643,63.93,75571.25,122.4,0.01566,2e-05,1.22107]
[1776791447581,63.93,75571.25,122.4,0.01566,2e-05,1.22107]
[1776791447593,63.93,75571.25,122.4,0.01566,2e-05,1.22107]
[1776791447650,63.92,75577.76,122.4,0.01579,2e-05,1.22981]
[1776791448408,63.92,75577.76,122.4,0.01579,2e-05,1.22981]
[1776791448662,63.93,75587.1,122.4,0.01597,2e-05,1.24258]
[1776791449299,63.93,75587.1,122.4,0.01597,2e-05,1.24258]
[1776791449637,63.93,75587.1,122.4,0.01597,2e-05,1.24258]
[1776791449667,63.93,75605.49,122.4,0.01635,2e-05,1.26774]
[1776791450862,63.93,75605.49,122.4,0.01635,2e-05,1.26774]
[1776791450907,63.93,75615.24,122.4,0.01655,2e-05,1.28126]
[1776791451275,63.93,75615.24,122.4,0.01655,2e-05,1.28126]
[1776791453021,63.93,75611.07,122.4,0.01647,2e-05,1.27564]
[1776791453050,63.93,75609.04,122.4,0.01642,2e-05,1.27262]
[1776791453284,63.93,75609.04,122.4,0.01642,2e-05,1.27262]
[1776791453291,63.93,75609.04,122.4,0.01642,2e-05,1.27262]
[1776791453578,63.93,75609.04,122.4,0.01642,2e-05,1.27262]
[1776791454769,63.93,75609.72,122.4,0.01644,2e-05,1.27388]
[1776791455601,63.93,75610.38,122.4,0.01646,2e-05,1.2751]
[1776791455724,63.94,75609.55,122.4,0.01644,2e-05,1.27426]
[1776791461073,63.93,75603.45,122.4,0.01631,2e-05,1.26549]
[1776791461948,63.93,75601.69,122.4,0.01628,2e-05,1.26299]
[1776791462007,63.94,75600.8,122.4,0.01626,2e-05,1.2621]
[1776791462780,63.94,75591.42,122.4,0.01608,2e-05,1.24959]
[1776791465801,63.95,75583.56,122.4,0.01594,2e-05,1.23996]
[1776791466753,63.95,75583.56,122.4,0.01594,2e-05,1.23996]
[1776791466982,63.95,75583.56,122.4,0.01594,2e-05,1.23996]
[1776791467467,63.95,75579.36,122.4,0.01586,2e-05,1.23465]
[1776791467818,63.96,75571.49,122.4,0.01571,2e-05,1.22443]
[1776791468910,63.96,75571.49,122.4,0.01571,2e-05,1.22443]
[1776791468923,63.96,75571.49,122.4,0.01571,2e-05,1.22443]
[1776791468934,63.96,75561.44,122.4,0.01551,2e-05,1.21139]
[1776791474868,64.15,75556.03,122.4,0.01566,2e-05,1.22103]
[1776791479903,64.21,75550.43,122.4,0.01563,2e-05,1.21897]
[1776791480155,64.21,75550.43,122.4,0.01563,2e-05,1.21897]
[1776791484764,64.27,75550.26,122.4,0.0157,2e-05,1.22372]
[1776791486443,64.32,75544.17,122.4,0.01564,2e-05,1.21981]
[1776791494815,64.46,75549.2,122.4,0.01589,2e-05,1.23562]
[1776791500047,64.48,75548.25,122.4,0.0159,2e-05,1.23645]
[1776791505082,64.5,75541.91,122.4,0.0158,2e-05,1.22973]
[1776791506089,64.54,75549.83,122.4,0.01601,2e-05,1.24395]
[1776791506489,64.54,75549.83,122.4,0.01601,2e-05,1.24395]
[1776791506498,64.54,75549.83,122.4,0.01601,2e-05,1.24395]
[1776791507133,64.54,75549.83,122.4,0.01601,2e-05,1.24395]
[1776791507096,64.55,75568.6,122.4,0.0164,2e-05,1.26978]
[1776791507477,64.55,75568.6,122.4,0.0164,2e-05,1.26978]
[1776791507773,64.55,75568.6,122.4,0.0164,2e-05,1.26978]
[1776791508103,64.55,75580.82,122.4,0.01665,2e-05,1.28689]
[1776791509900,64.55,75575.5,122.4,0.01655,2e-05,1.27982]
[1776791510116,64.56,75567.1,122.4,0.01638,2e-05,1.26857]
[1776791511274,64.56,75563.72,122.4,0.01632,2e-05,1.26425]
[1776791511283,64.56,75563.72,122.4,0.01632,2e-05,1.26425]
[1776791513294,64.56,75564.25,122.4,0.01633,2e-05,1.26528]
[1776791515218,64.57,75558.65,122.4,0.01623,2e-05,1.25827]
[1776791517166,64.58,75546.74,122.4,0.016,2e-05,1.24313]
[1776791520525,64.59,75548.1,122.4,0.01604,2e-05,1.24564]
[1776791520746,64.59,75548.1,122.4,0.01604,2e-05,1.24564]
[1776791521198,64.6,75564.18,122.4,0.01637,2e-05,1.26812]
[1776791523217,64.6,75573.07,122.4,0.01657,2e-05,1.2809]
[1776791527250,64.62,75564.43,122.4,0.01641,2e-05,1.27016]
[1776791530820,64.62,75562.64,122.4,0.01638,2e-05,1.26831]
[1776791530832,64.62,75562.64,122.4,0.01638,2e-05,1.26831]
[1776791532285,64.63,75554.32,122.4,0.01622,2e-05,1.25788]
[1776791535695,64.64,75560.13,122.4,0.01635,2e-05,1.26641]
[1776791537320,64.65,75582.7,122.4,0.01683,2e-05,1.29835]
[1776791540459,64.65,75581.43,122.4,0.01681,2e-05,1.29708]
[1776791540533,64.66,75567.82,122.4,0.01653,2e-05,1.27853]
[1776791541270,64.66,75567.82,122.4,0.01653,2e-05,1.27853]
[1776791541348,64.66,75558.41,122.4,0.01634,2e-05,1.26553]
[1776791542903,64.66,75558.41,122.4,0.01634,2e-05,1.26553]
[1776791542905,64.65,75550.81,122.4,0.01618,2e-05,1.25503]
[1776791543397,64.65,75550.81,122.4,0.01618,2e-05,1.25503]
[1776791543404,64.65,75545.31,122.4,0.01607,2e-05,1.2476]
[1776791545903,64.65,75542.59,122.4,0.01601,2e-05,1.24387]
[1776791545904,64.65,75543.0,122.4,0.01602,2e-05,1.2443]
[1776791546985,64.65,75543.0,122.4,0.01602,2e-05,1.2443]
[1776791547975,64.66,75542.25,122.4,0.01601,2e-05,1.24363]
[1776791548076,64.66,75542.03,122.4,0.01601,2e-05,1.24367]
[1776791549727,64.66,75542.04,122.4,0.01601,2e-05,1.24368]
[1776791552428,64.66,75531.24,122.4,0.01575,2e-05,1.22507]
[1776791558080,64.66,75531.07,122.4,0.01574,2e-05,1.22473]
[1776791558170,64.65,75528.02,122.4,0.01568,2e-05,1.22063]
[1776791560270,64.66,75525.32,122.4,0.01563,2e-05,1.21743]
[1776791560547,64.66,75524.62,122.4,0.01562,2e-05,1.21688]
[1776791562374,64.66,75524.55,122.4,0.01562,2e-05,1.21677]
[1776791562561,64.66,75527.22,122.4,0.01568,2e-05,1.2203]
[1776791567597,64.76,75524.88,122.4,0.01576,2e-05,1.22569]
[1776791569216,64.76,75524.36,122.4,0.01575,2e-05,1.22536]
[1776791569485,64.76,75524.36,122.4,0.01575,2e-05,1.22536]
[1776791569813,64.76,75524.36,122.4,0.01575,2e-05,1.22536]
[1776791569916,64.77,75511.89,122.4,0.01551,2e-05,1.20925]
[1776791570316,64.77,75511.89,122.4,0.01551,2e-05,1.20925]
[1776791570633,64.77,75494.01,122.4,0.01518,2e-05,1.18629]
[1776791571815,64.77,75494.01,122.4,0.01518,2e-05,1.18629]
[1776791572176,64.77,75494.01,122.4,0.01518,2e-05,1.18629]
[1776791572191,64.77,75484.47,122.4,0.01499,2e-05,1.17399]
[1776791572388,64.77,75484.47,122.4,0.01499,2e-05,1.17399]
[1776791572394,64.77,75484.47,122.4,0.01499,2e-05,1.17399]
[1776791572648,64.78,75492.04,122.4,0.01514,2e-05,1.18419]
[1776791574406,64.78,75495.38,122.4,0.01521,2e-05,1.18894]
[1776791574734,64.78,75495.38,122.4,0.01521,2e-05,1.18894]
[1776791575669,64.79,75508.86,122.4,0.01549,2e-05,1.20736]
[1776791576655,64.79,75508.86,122.4,0.01549,2e-05,1.20736]
[1776791577165,64.79,75508.86,122.4,0.01549,2e-05,1.20736]
[1776791578085,64.8,75508.98,122.4,0.01549,2e-05,1.20791]
[1776791580987,64.84,75508.96,122.4,0.01556,2e-05,1.21217]
[1776791581009,64.89,75508.31,122.4,0.0156,2e-05,1.21511]
[1776791581266,64.89,75508.31,122.4,0.0156,2e-05,1.21511]
[1776791581963,64.89,75508.31,122.4,0.0156,2e-05,1.21511]
[1776791582047,64.89,75493.64,122.4,0.01532,2e-05,1.19628]
[1776791583294,64.89,75487.09,122.4,0.0152,2e-05,1.1878]
[1776791584093,64.89,75487.09,122.4,0.0152,2e-05,1.1878]
[1776791588763,64.89,75474.96,122.4,0.01497,2e-05,1.17248]
[1776791589217,64.89,75474.96,122.4,0.01497,2e-05,1.17248]
[1776791589217,64.89,75474.96,122.4,0.01497,2e-05,1.17248]
[1776791590943,64.9,75473.27,122.4,0.01494,2e-05,1.17038]
[1776791591262,64.9,75472.9,122.4,0.01494,2e-05,1.16997]
[1776791591411,64.9,75472.9,122.4,0.01494,2e-05,1.16997]
[1776791591545,64.9,75472.9,122.4,0.01494,2e-05,1.16997]
[1776791593334,64.9,75461.73,122.4,0.01473,2e-05,1.15589]
[1776791593366,64.9,75461.73,122.4,0.01473,2e-05,1.15589]
[1776791595812,64.9,75475.98,122.4,0.015,2e-05,1.1743]
[1776791596819,64.9,75492.46,122.4,0.01532,2e-05,1.19563]
[1776791599869,64.9,75493.51,122.4,0.01534,2e-05,1.19702]
[1776791601170,64.9,75489.87,122.4,0.01527,2e-05,1.19231]
[1776791602861,64.9,75480.44,122.4,0.01509,2e-05,1.1802]
[1776791604875,64.9,75489.54,122.4,0.01526,2e-05,1.19204]
[1776791609911,64.91,75486.5,122.4,0.01521,2e-05,1.18823]
[1776791611925,64.91,75480.6,122.4,0.01505,2e-05,1.17686]
[1776791613939,64.91,75471.64,122.4,0.01488,2e-05,1.16548]
[1776791614945,64.91,75463.51,122.4,0.01473,2e-05,1.15522]
[1776791619983,64.91,75474.62,122.4,0.01494,2e-05,1.16976]
[1776791620252,64.91,75474.62,122.4,0.01494,2e-05,1.16976]
[1776791627035,64.92,75478.02,122.4,0.01501,2e-05,1.17453]
[1776791631094,64.92,75476.86,122.4,0.01499,2e-05,1.17321]
[1776791635446,64.92,75486.63,122.4,0.01518,2e-05,1.18597]
[1776791636331,64.92,75491.72,122.4,0.01528,2e-05,1.19259]
[1776791636368,64.92,75491.72,122.4,0.01528,2e-05,1.19259]
[1776791636463,64.92,75491.72,122.4,0.01528,2e-05,1.19259]
[1776791637107,64.92,75509.81,122.4,0.01563,2e-05,1.21628]
[1776791637690,64.92,75509.81,122.4,0.01563,2e-05,1.21628]
[1776791638346,64.92,75513.41,122.4,0.0157,2e-05,1.22104]
[1776791640087,64.92,75509.52,122.4,0.01562,2e-05,1.21589]
[1776791640096,64.92,75509.52,122.4,0.01562,2e-05,1.21589]
[1776791640556,64.92,75509.21,122.4,0.01562,2e-05,1.21545]
[1776791641178,64.92,75509.21,122.4,0.01562,2e-05,1.21545]
[1776791642228,64.92,75508.39,122.4,0.0156,2e-05,1.21435]
[1776791642317,64.92,75511.79,122.4,0.01567,2e-05,1.21881]
[1776791642376,64.92,75511.79,122.4,0.01567,2e-05,1.21881]
[1776791642443,64.92,75511.79,122.4,0.01567,2e-05,1.21881]
[1776791643193,64.92,75511.79,122.4,0.01567,2e-05,1.21881]
[1776791643230,64.92,75520.3,122.4,0.01583,2e-05,1.23004]
[1776791643756,64.92,75520.3,122.4,0.01583,2e-05,1.23004]
[1776791644156,64.92,75525.31,122.4,0.01593,2e-05,1.23671]
[1776791646182,64.92,75526.93,122.4,0.01596,2e-05,1.23883]
[1776791646546,64.92,75524.36,122.4,0.01591,2e-05,1.23528]
[1776791646714,64.92,75524.36,122.4,0.01591,2e-05,1.23528]
[1776791647940,64.92,75524.43,122.4,0.01591,2e-05,1.23537]
[1776791648189,64.92,75524.42,122.4,0.01591,2e-05,1.23531]
[1776791649265,64.92,75524.42,122.4,0.01591,2e-05,1.23531]
[1776791650202,64.93,75529.88,122.4,0.01603,2e-05,1.24328]
[1776791651570,64.93,75527.51,122.4,0.01598,2e-05,1.24005]
[1776791651622,64.93,75527.51,122.4,0.01598,2e-05,1.24005]
[1776791652229,64.92,75517.94,122.4,0.01579,2e-05,1.22717]
[1776791653027,64.92,75517.94,122.4,0.01579,2e-05,1.22717]
[1776791653236,64.93,75514.86,122.4,0.01574,2e-05,1.22344]
[1776791655414,64.94,75514.19,122.4,0.01573,2e-05,1.22327]
[1776791656257,64.94,75513.84,122.4,0.01573,2e-05,1.22278]
[1776791657733,64.94,75518.62,122.4,0.01582,2e-05,1.22908]
[1776791658271,64.94,75529.18,122.4,0.01603,2e-05,1.24352]
[1776791661531,64.95,75528.62,122.4,0.01604,2e-05,1.24374]
[1776791662299,64.95,75524.44,122.4,0.01595,2e-05,1.23808]
[1776791666327,64.95,75532.39,122.4,0.01611,2e-05,1.24848]
[1776791668341,64.94,75524.11,122.4,0.01594,2e-05,1.23725]
[1776791673376,64.94,75524.73,122.4,0.0159,2e-05,1.23385]
[1776791678411,64.94,75531.14,122.4,0.01602,2e-05,1.24217]
[1776791683446,64.94,75529.22,122.4,0.01598,2e-05,1.23931]
[1776791688458,64.93,75534.0,122.4,0.01607,2e-05,1.2455]
[1776791688688,64.93,75534.0,122.4,0.01607,2e-05,1.2455]
[1776791688722,64.93,75543.67,122.4,0.01627,2e-05,1.25846]
[1776791689521,64.93,75543.67,122.4,0.01627,2e-05,1.25846]
[1776791690144,64.93,75543.67,122.4,0.01627,2e-05,1.25846]
[1776791690196,64.94,75549.84,122.4,0.0164,2e-05,1.26715]
[1776791692059,64.94,75552.22,122.4,0.01645,2e-05,1.27068]
[1776791692127,64.94,75547.8,122.4,0.01636,2e-05,1.26456]
[1776791695709,64.95,75545.48,122.4,0.01632,2e-05,1.26231]
[1776791695763,64.95,75546.13,122.4,0.01634,2e-05,1.2635]
[1776791698195,64.95,75547.03,122.4,0.01636,2e-05,1.26462]
[1776791698297,64.95,75550.8,122.4,0.01643,2e-05,1.26954]
[1776791701169,64.95,75555.27,122.4,0.01653,2e-05,1.27592]
[1776791701179,64.95,75555.27,122.4,0.01653,2e-05,1.27592]
[1776791701365,64.95,75556.04,122.4,0.01655,2e-05,1.27725]
[1776791701371,64.95,75556.04,122.4,0.01655,2e-05,1.27725]
[1776791701883,64.95,75556.04,122.4,0.01655,2e-05,1.27725]
[1776791702171,64.95,75556.04,122.4,0.01655,2e-05,1.27725]
[1776791702222,64.95,75556.04,122.4,0.01655,2e-05,1.27725]
[1776791702291,64.96,75562.21,122.4,0.01668,2e-05,1.28586]
[1776791702782,64.96,75562.21,122.4,0.01668,2e-05,1.28586]
[1776791702787,64.96,75559.78,122.4,0.01663,2e-05,1.28252]
[1776791704404,64.96,75555.15,122.4,0.01653,2e-05,1.27644]
[1776791704939,64.96,75555.15,122.4,0.01653,2e-05,1.27644]
[1776791705003,64.96,75554.22,122.4,0.01652,2e-05,1.27544]
[1776791705355,64.96,75554.22,122.4,0.01652,2e-05,1.27544]
[1776791705601,64.96,75548.41,122.4,0.0164,2e-05,1.2674]
[1776791707713,64.96,75543.32,122.4,0.0163,2e-05,1.26078]
[1776791707986,64.96,75543.32,122.4,0.0163,2e-05,1.26078]
[1776791708143,64.97,75541.77,122.4,0.01627,2e-05,1.25898]
[1776791711643,64.96,75551.05,122.4,0.01646,2e-05,1.27122]
[1776791716763,64.96,75556.71,122.4,0.01657,2e-05,1.27846]
[1776791716816,64.96,75547.98,122.4,0.01639,2e-05,1.26642]
[1776791717685,64.95,75528.24,122.4,0.01599,2e-05,1.23969]
[1776791720026,64.95,75523.83,122.4,0.0159,2e-05,1.23375]
[1776791726156,64.95,75520.83,122.4,0.01584,2e-05,1.22948]
[1776791726451,64.95,75519.33,122.4,0.01581,2e-05,1.22744]
[1776791726941,64.95,75519.33,122.4,0.01581,2e-05,1.22744]
[1776791727008,64.95,75499.94,122.4,0.01543,2e-05,1.20188]
[1776791727826,64.95,75499.94,122.4,0.01543,2e-05,1.20188]
[1776791728204,64.95,75499.94,122.4,0.01543,2e-05,1.20188]
[1776791728267,64.95,75485.7,122.4,0.01516,2e-05,1.1838]
[1776791728782,64.96,75477.32,122.4,0.01501,2e-05,1.17344]
[1776791729684,64.96,75477.32,122.4,0.01501,2e-05,1.17344]
[1776791730079,64.96,75477.32,122.4,0.01501,2e-05,1.17344]
[1776791730937,64.96,75480.19,122.4,0.01507,2e-05,1.17756]
[1776791732749,64.97,75477.06,122.4,0.01498,2e-05,1.17059]
[1776791733027,64.97,75477.06,122.4,0.01498,2e-05,1.17059]
[1776791733819,64.99,75459.07,122.4,0.01465,2e-05,1.14864]
[1776791735680,64.99,75455.98,122.4,0.0146,2e-05,1.14522]
[1776791735863,64.99,75455.98,122.4,0.0146,2e-05,1.14522]
[1776791735957,65.0,75456.03,122.4,0.01461,2e-05,1.14577]
[1776791741881,65.0,75455.54,122.4,0.01461,2e-05,1.14577]
[1776791745913,65.01,75447.85,122.4,0.01448,2e-05,1.13656]
[1776791749937,65.01,75447.04,122.4,0.01447,2e-05,1.1359]
[1776791750048,65.01,75447.04,122.4,0.01447,2e-05,1.1359]
[1776791750188,65.01,75433.84,122.4,0.01423,2e-05,1.11963]
[1776791750948,65.02,75424.3,122.4,0.01406,2e-05,1.10805]
[1776791751857,65.02,75424.3,122.4,0.01406,2e-05,1.10805]
[1776791753521,65.02,75424.87,122.4,0.01408,2e-05,1.10907]
[1776791753969,65.02,75434.77,122.4,0.01426,2e-05,1.12142]
[1776791759004,65.03,75446.34,122.4,0.01448,2e-05,1.13645]
[1776791762046,65.03,75451.97,122.4,0.01458,2e-05,1.14372]
[1776791762227,65.03,75451.97,122.4,0.01458,2e-05,1.14372]
[1776791762242,65.03,75451.97,122.4,0.01458,2e-05,1.14372]
[1776791762274,65.03,75463.02,122.4,0.01479,2e-05,1.15775]
[1776791763053,65.03,75463.02,122.4,0.01479,2e-05,1.15775]
[1776791763265,65.03,75463.02,122.4,0.01479,2e-05,1.15775]
[1776791763303,65.03,75463.02,122.4,0.01479,2e-05,1.15775]
[1776791763365,65.03,75471.75,122.4,0.01495,2e-05,1.16893]
[1776791764041,65.04,75479.59,122.4,0.0151,2e-05,1.17903]
[1776791764418,65.04,75479.59,122.4,0.0151,2e-05,1.17903]
[1776791765693,65.04,75483.05,122.4,0.01517,2e-05,1.18353]
[1776791766014,65.04,75483.05,122.4,0.01517,2e-05,1.18353]
[1776791766120,65.04,75483.05,122.4,0.01517,2e-05,1.18353]
[1776791766353,65.04,75463.06,122.4,0.01479,2e-05,1.15802]
[1776791766573,65.04,75463.06,122.4,0.01479,2e-05,1.15802]
[1776791766754,65.04,75463.06,122.4,0.01479,2e-05,1.15802]
[1776791767232,65.04,75463.06,122.4,0.01479,2e-05,1.15802]
[1776791767257,65.04,75436.53,122.4,0.01431,2e-05,1.12478]
[1776791768051,65.04,75436.53,122.4,0.01431,2e-05,1.12478]
[1776791768080,65.04,75437.75,122.4,0.01434,2e-05,1.1268]
[1776791768471,65.04,75437.75,122.4,0.01434,2e-05,1.1268]
[1776791769888,65.04,75438.56,122.4,0.01435,2e-05,1.12793]
[1776791770079,65.04,75438.56,122.4,0.01435,2e-05,1.12793]
[1776791771104,65.05,75427.55,122.4,0.01416,2e-05,1.11459]
[1776791773009,65.05,75427.58,122.4,0.01416,2e-05,1.11478]
[1776791775100,65.05,75427.12,122.4,0.01416,2e-05,1.11451]
[1776791779207,65.06,75425.75,122.4,0.01414,2e-05,1.11342]
[1776791785202,65.07,75428.68,122.4,0.01421,2e-05,1.11804]
[1776791785736,65.07,75428.68,122.4,0.01421,2e-05,1.11804]
[1776791791244,65.08,75430.54,122.4,0.01421,2e-05,1.11739]
[1776791794434,65.08,75429.72,122.4,0.0142,2e-05,1.11666]
[1776791798293,65.09,75438.31,122.4,0.01436,2e-05,1.12798]
[1776791798500,65.09,75438.31,122.4,0.01436,2e-05,1.12798]
[1776791803309,65.1,75435.14,122.4,0.01431,2e-05,1.12453]
[1776791803425,65.1,75404.54,122.4,0.01377,2e-05,1.08726]
[1776791803485,65.1,75404.54,122.4,0.01377,2e-05,1.08726]
[1776791804210,65.1,75404.54,122.4,0.01377,2e-05,1.08726]
[1776791804323,65.1,75404.54,122.4,0.01377,2e-05,1.08726]
[1776791804379,65.1,75404.54,122.4,0.01377,2e-05,1.08726]
[1776791804433,65.1,75356.8,122.4,0.01296,2e-05,1.03103]
[1776791805146,65.1,75356.8,122.4,0.01296,2e-05,1.03103]
[1776791805412,65.1,75356.8,122.4,0.01296,2e-05,1.03103]
[1776791805362,65.1,75317.4,122.4,0.01232,2e-05,0.98628]
[1776791806144,65.1,75317.4,122.4,0.01232,2e-05,0.98628]
[1776791806184,65.1,75317.4,122.4,0.01232,2e-05,0.98628]
[1776791806406,65.1,75317.4,122.4,0.01232,2e-05,0.98628]
[1776791806440,65.1,75303.59,122.4,0.0121,2e-05,0.97123]
[1776791806510,65.1,75303.59,122.4,0.0121,2e-05,0.97123]
[1776791806907,65.1,75303.59,122.4,0.0121,2e-05,0.97123]
[1776791807061,65.1,75303.59,122.4,0.0121,2e-05,0.97123]
[1776791807579,65.16,75304.34,122.4,0.01218,2e-05,0.97662]
[1776791807911,65.16,75304.34,122.4,0.01218,2e-05,0.97662]
[1776791807952,65.16,75304.34,122.4,0.01218,2e-05,0.97662]
[1776791808479,65.16,75317.37,122.4,0.01239,2e-05,0.99112]
[1776791808867,65.16,75317.37,122.4,0.01239,2e-05,0.99112]
[1776791808932,65.16,75317.37,122.4,0.01239,2e-05,0.99112]
[1776791809383,65.16,75317.37,122.4,0.01239,2e-05,0.99112]
[1776791809460,65.16,75327.41,122.4,0.01255,2e-05,1.0024]
[1776791809663,65.16,75327.41,122.4,0.01255,2e-05,1.0024]
[1776791809917,65.16,75327.41,122.4,0.01255,2e-05,1.0024]
[1776791810038,65.16,75327.41,122.4,0.01255,2e-05,1.0024]
[1776791810502,65.16,75338.89,122.4,0.01273,2e-05,1.01543]
[1776791810914,65.16,75338.89,122.4,0.01273,2e-05,1.01543]
[1776791811501,65.16,75343.93,122.4,0.01282,2e-05,1.0212]
[1776791811921,65.16,75343.93,122.4,0.01282,2e-05,1.0212]
[1776791811957,65.16,75343.93,122.4,0.01282,2e-05,1.0212]
[1776791811970,65.16,75343.93,122.4,0.01282,2e-05,1.0212]
[1776791811993,65.16,75343.93,122.4,0.01282,2e-05,1.0212]
[1776791812419,65.16,75343.93,122.4,0.01282,2e-05,1.0212]
[1776791812416,65.16,75345.29,122.4,0.01284,2e-05,1.02276]
[1776791812701,65.16,75345.29,122.4,0.01284,2e-05,1.02276]
[1776791812974,65.16,75345.29,122.4,0.01284,2e-05,1.02276]
[1776791813424,65.16,75345.29,122.4,0.01284,2e-05,1.02276]
[1776791813437,65.17,75358.49,122.4,0.01306,2e-05,1.03828]
[1776791813950,65.17,75358.49,122.4,0.01306,2e-05,1.03828]
[1776791814309,65.17,75358.49,122.4,0.01306,2e-05,1.03828]
[1776791814421,65.17,75358.49,122.4,0.01306,2e-05,1.03828]
[1776791814428,65.17,75358.49,122.4,0.01306,2e-05,1.03828]
[1776791814457,65.17,75358.49,122.4,0.01306,2e-05,1.03828]
[1776791814430,65.17,75373.65,122.4,0.01333,2e-05,1.05656]
[1776791814952,65.17,75373.65,122.4,0.01333,2e-05,1.05656]
[1776791815002,65.17,75373.65,122.4,0.01333,2e-05,1.05656]
[1776791815453,65.17,75373.65,122.4,0.01333,2e-05,1.05656]
[1776791815477,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791815513,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791815734,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791815946,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791815976,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791815990,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791816141,65.17,75384.82,122.4,0.01352,2e-05,1.06978]
[1776791816445,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791816541,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791816769,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791816930,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791816936,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791816975,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791817003,65.17,75382.74,122.4,0.01348,2e-05,1.06731]
[1776791817452,65.18,75380.91,122.4,0.01345,2e-05,1.06535]
[1776791819447,65.2,75378.68,122.4,0.01345,2e-05,1.06488]
[1776791820474,65.26,75387.64,122.4,0.01366,2e-05,1.07984]
[1776791826464,65.31,75387.19,122.4,0.01372,2e-05,1.08363]
[1776791830717,65.37,75379.4,122.4,0.01365,2e-05,1.07904]
[1776791832560,65.39,75370.76,122.4,0.01354,2e-05,1.07096]
[1776791833567,65.42,75361.24,122.4,0.0134,2e-05,1.06178]
[1776791839288,65.53,75355.31,122.4,0.01343,2e-05,1.06364]
[1776791839294,65.56,75335.1,122.4,0.01312,2e-05,1.04217]
[1776791839610,65.59,75321.77,122.4,0.01294,2e-05,1.02928]
[1776791844645,65.72,75319.92,122.4,0.01306,2e-05,1.03775]
[1776791849680,65.77,75321.92,122.4,0.01315,2e-05,1.04362]
[1776791854715,65.78,75318.44,122.4,0.01306,2e-05,1.03727]
[1776791855684,65.78,75318.44,122.4,0.01306,2e-05,1.03727]
[1776791859751,65.91,75328.34,122.4,0.01337,2e-05,1.05862]
[1776791862772,65.96,75319.04,122.4,0.01328,2e-05,1.0522]
[1776791867808,65.98,75316.16,122.4,0.01325,2e-05,1.05003]
[1776791869823,65.98,75304.44,122.4,0.01306,2e-05,1.03699]
[1776791870536,65.98,75304.44,122.4,0.01306,2e-05,1.03699]
[1776791871407,65.99,75291.28,122.4,0.01285,2e-05,1.02224]
[1776791871837,65.99,75274.06,122.4,0.01258,2e-05,1.00313]
[1776791876873,66.05,75277.64,122.4,0.0127,2e-05,1.01158]
[1776791879894,66.06,75268.74,122.4,0.01257,2e-05,1.0025]
[1776791882923,66.07,75255.93,122.4,0.01238,2e-05,0.98922]
[1776791883925,66.11,75272.01,122.4,0.01268,2e-05,1.01037]
[1776791885240,66.12,75257.37,122.4,0.01245,2e-05,0.99435]
[1776791886974,66.16,75248.75,122.4,0.01237,2e-05,0.98838]
[1776791888519,66.21,75239.55,122.4,0.01227,2e-05,0.9815]
[1776791888997,66.25,75217.35,122.4,0.01198,2e-05,0.96073]
[1776791894033,66.48,75212.06,122.4,0.01215,2e-05,0.97252]
[1776791897054,66.62,75203.39,122.4,0.01216,2e-05,0.97318]
[1776791898147,66.62,75203.39,122.4,0.01216,2e-05,0.97318]
[1776791898523,66.62,75203.39,122.4,0.01216,2e-05,0.97318]
[1776791898198,66.66,75179.79,122.4,0.01185,2e-05,0.95125]
[1776791898922,66.66,75179.79,122.4,0.01185,2e-05,0.95125]
[1776791899261,66.66,75163.36,122.4,0.0116,1e-05,0.93395]
[1776791901100,66.77,75176.29,122.4,0.01191,2e-05,0.95535]
[1776791902103,66.82,75194.49,122.4,0.01224,2e-05,0.9785]
[1776791903103,66.86,75210.48,122.4,0.01253,2e-05,0.99921]
[1776791904111,66.9,75224.18,122.4,0.01279,2e-05,1.01731]
[1776791907145,66.9,75224.77,122.4,0.01281,2e-05,1.01848]
[1776791908641,66.91,75227.01,122.4,0.01285,2e-05,1.02151]
[1776791912408,66.92,75219.77,122.4,0.01271,2e-05,1.01074]
[1776791912796,66.92,75219.94,122.4,0.01271,2e-05,1.0112]
[1776791915444,66.94,75228.81,122.4,0.01287,2e-05,1.02191]
[1776791916277,66.94,75228.81,122.4,0.01287,2e-05,1.02191]
[1776791916360,66.94,75225.66,122.4,0.01282,2e-05,1.01865]
[1776791917205,66.95,75215.74,122.4,0.01267,2e-05,1.00808]
[1776791918214,66.95,75198.21,122.4,0.0124,2e-05,0.98927]
[1776791919221,66.96,75181.28,122.4,0.01214,2e-05,0.9714]
[1776791921616,67.08,75185.17,122.4,0.01233,2e-05,0.98448]
[1776791922243,67.14,75185.53,122.4,0.0124,2e-05,0.98933]
[1776791922972,67.14,75185.53,122.4,0.0124,2e-05,0.98933]
[1776791922979,67.14,75185.53,122.4,0.0124,2e-05,0.98933]
[1776791923250,67.14,75182.21,122.4,0.01236,2e-05,0.98602]
[1776791924748,67.15,75185.88,122.4,0.01242,2e-05,0.99046]
[1776791925265,67.15,75188.43,122.4,0.01247,2e-05,0.99369]
[1776791927846,67.16,75187.16,122.4,0.01245,2e-05,0.9929]
[1776791928289,67.16,75180.11,122.4,0.01235,2e-05,0.98553]
[1776791928943,67.16,75180.11,122.4,0.01235,2e-05,0.98553]
[1776791929296,67.17,75166.71,122.4,0.01215,2e-05,0.97153]
[1776791930855,67.21,75165.59,122.4,0.01218,2e-05,0.97362]
[1776791934233,67.34,75164.49,122.4,0.0123,2e-05,0.982]
[1776791937402,67.35,75163.61,122.4,0.0123,2e-05,0.98196]
[1776791939322,67.4,75154.82,122.4,0.01222,2e-05,0.97596]
[1776791943491,67.45,75157.98,122.4,0.01232,2e-05,0.98338]
[1776791943721,67.46,75155.23,122.4,0.01228,2e-05,0.98072]
[1776791946474,67.5,75140.84,122.4,0.01211,2e-05,0.96875]
[1776791948434,67.63,75149.75,122.4,0.01239,2e-05,0.98771]
[1776791949030,67.63,75149.75,122.4,0.01239,2e-05,0.98771]
[1776791950285,67.64,75150.71,122.4,0.01241,2e-05,0.98905]
[1776791950449,67.67,75151.2,122.4,0.01245,2e-05,0.99242]
[1776791952666,67.67,75152.89,122.4,0.01248,2e-05,0.99425]
[1776791953469,67.67,75159.96,122.4,0.01259,2e-05,1.00194]
[1776791953833,67.67,75159.96,122.4,0.01259,2e-05,1.00194]
[1776791954479,67.67,75175.76,122.4,0.01284,2e-05,1.01928]
[1776791956493,67.67,75183.83,122.4,0.01297,2e-05,1.02823]
[1776791959514,67.67,75165.7,122.4,0.01268,2e-05,1.00821]
[1776791960521,67.67,75153.77,122.4,0.01249,2e-05,0.9952]
[1776791960676,67.67,75153.77,122.4,0.01249,2e-05,0.9952]
[1776791961528,67.67,75144.64,122.4,0.01235,2e-05,0.98534]
[1776791962671,67.67,75144.64,122.4,0.01235,2e-05,0.98534]
[1776791964205,67.67,75147.63,122.4,0.0124,2e-05,0.98856]
[1776791964549,67.67,75155.91,122.4,0.01253,2e-05,0.99753]
[1776791968286,67.67,75156.4,122.4,0.01253,2e-05,0.99806]
[1776791972605,67.67,75168.07,122.4,0.01268,2e-05,1.00734]
[1776791976634,67.67,75157.8,122.4,0.01251,2e-05,0.99614]
[1776791978647,67.67,75166.25,122.4,0.01265,2e-05,1.00535]
[1776791983681,67.67,75163.06,122.4,0.0126,2e-05,1.00186]
[1776791985695,67.67,75153.88,122.4,0.01245,2e-05,0.99189]
[1776791987711,67.67,75136.56,122.4,0.01219,2e-05,0.97328]
[1776791992746,67.67,75125.23,122.4,0.01202,2e-05,0.96127]
[1776791997781,67.67,75119.43,122.4,0.01193,1e-05,0.95516]
[1776792002816,67.67,75109.49,122.4,0.01178,1e-05,0.94477]
[1776792005676,67.67,75103.66,122.4,0.0117,1e-05,0.93871]
[1776792007284,67.67,75094.33,122.4,0.01156,1e-05,0.92909]
[1776792007494,67.67,75105.62,122.4,0.01172,1e-05,0.94074]
[1776792007860,67.67,75121.08,122.4,0.01195,1e-05,0.95689]
[1776792008867,67.67,75135.95,122.4,0.01218,2e-05,0.97263]
[1776792010883,67.67,75164.45,122.4,0.01262,2e-05,1.00338]
[1776792011898,67.67,75164.45,122.4,0.01262,2e-05,1.00338]
[1776792012161,67.67,75164.45,122.4,0.01262,2e-05,1.00338]
[1776792012250,67.67,75176.66,122.4,0.01281,2e-05,1.01678]
[1776792013668,67.67,75176.66,122.4,0.01281,2e-05,1.01678]
[1776792013766,67.67,75186.6,122.4,0.01297,2e-05,1.0278]
[1776792014855,67.67,75180.7,122.4,0.01288,2e-05,1.02125]
[1776792015692,67.67,75180.7,122.4,0.01288,2e-05,1.02125]
[1776792016088,67.67,75156.37,122.4,0.01249,2e-05,0.99459]
[1776792016925,67.67,75140.95,122.4,0.01225,2e-05,0.97797]
[1776792020663,67.67,75133.93,122.4,0.01215,2e-05,0.97048]
[1776792021023,67.67,75137.25,122.4,0.0122,2e-05,0.97402]
[1776792021043,67.67,75150.49,122.4,0.0124,2e-05,0.98822]
[1776792023720,67.67,75152.54,122.4,0.01243,2e-05,0.99044]
[1776792024392,67.67,75146.71,122.4,0.01234,2e-05,0.98415]
[1776792024937,67.67,75148.12,122.4,0.01236,2e-05,0.98567]
[1776792024981,67.67,75158.31,122.4,0.01252,2e-05,0.99669]
[1776792026995,67.67,75174.35,122.4,0.01277,2e-05,1.01424]
[1776792029011,67.67,75165.42,122.4,0.01263,2e-05,1.00444]
[1776792029995,67.67,75165.42,122.4,0.01263,2e-05,1.00444]
[1776792035053,67.67,75152.99,122.4,0.0124,2e-05,0.9875]
[1776792037815,67.67,75163.54,122.4,0.01256,2e-05,0.99893]
[1776792038074,67.67,75171.39,122.4,0.01269,2e-05,1.00751]
[1776792043109,67.67,75177.98,122.4,0.01279,2e-05,1.01475]
[1776792048145,67.67,75181.74,122.4,0.01285,2e-05,1.0189]
[1776792050739,67.67,75193.47,122.4,0.01304,2e-05,1.03194]
[1776792051427,67.67,75204.36,122.4,0.01321,2e-05,1.04416]
[1776792052289,67.67,75204.36,122.4,0.01321,2e-05,1.04416]
[1776792052469,67.67,75221.58,122.4,0.0135,2e-05,1.06372]
[1776792053447,67.67,75231.27,122.4,0.01366,2e-05,1.07485]
[1776792054755,67.67,75251.75,122.4,0.01401,2e-05,1.09869]
[1776792055221,67.67,75263.32,122.4,0.01421,2e-05,1.11233]
[1776792057708,67.67,75267.72,122.4,0.01428,2e-05,1.11756]
[1776792059795,67.67,75267.26,122.4,0.01427,2e-05,1.11701]
[1776792063869,67.67,75262.29,122.4,0.01419,2e-05,1.11111]
[1776792066140,67.67,75265.79,122.4,0.01425,2e-05,1.11526]
[1776792068312,67.67,75247.85,122.4,0.01394,2e-05,1.09412]
[1776792068895,67.67,75247.85,122.4,0.01394,2e-05,1.09412]
[1776792069985,67.67,75246.2,122.4,0.01391,2e-05,1.09219]
[1776792070699,67.67,75246.2,122.4,0.01391,2e-05,1.09219]
[1776792072339,67.67,75237.35,122.4,0.01376,2e-05,1.08189]
[1776792073761,67.67,75237.35,122.4,0.01376,2e-05,1.08189]
[1776792079389,67.67,75233.11,122.4,0.01369,2e-05,1.07698]
[1776792083419,67.67,75222.93,122.4,0.01352,2e-05,1.06527]
[1776792086443,67.67,75234.15,122.4,0.01371,2e-05,1.07818]
[1776792088459,67.67,75252.59,122.4,0.01402,2e-05,1.09967]
[1776792090474,67.67,75266.26,122.4,0.01426,2e-05,1.11582]
[1776792091482,67.67,75278.51,122.4,0.01443,2e-05,1.1267]
[1776792092494,67.67,75287.63,122.4,0.01459,2e-05,1.13766]
[1776792097528,67.67,75290.01,122.4,0.01463,2e-05,1.14054]
[1776792101057,67.67,75292.93,122.4,0.01468,2e-05,1.14407]
[1776792104344,67.67,75292.79,122.4,0.01468,2e-05,1.1439]
[1776792104428,67.67,75292.79,122.4,0.01468,2e-05,1.1439]
[1776792104583,67.67,75292.79,122.4,0.01468,2e-05,1.1439]
[1776792104684,67.67,75290.44,122.4,0.01464,2e-05,1.14106]
[1776792108606,67.68,75298.32,122.4,0.01478,2e-05,1.15077]
[1776792111737,67.68,75296.52,122.4,0.01475,2e-05,1.14862]
[1776792114654,67.68,75287.76,122.4,0.01459,2e-05,1.13813]
[1776792117464,67.68,75288.38,122.4,0.01461,2e-05,1.13897]
[1776792122710,67.68,75291.49,122.4,0.01466,2e-05,1.14295]
[1776792126739,67.68,75303.35,122.4,0.01488,2e-05,1.15754]
[1776792131774,67.68,75293.06,122.4,0.0147,2e-05,1.14511]
[1776792133787,67.69,75284.91,122.4,0.01455,2e-05,1.13534]
[1776792138128,67.69,75290.17,122.4,0.01465,2e-05,1.1419]
[1776792138749,67.69,75290.17,122.4,0.01465,2e-05,1.1419]
[1776792138823,67.69,75302.53,122.4,0.01487,2e-05,1.15697]
[1776792140478,67.69,75301.39,122.4,0.01485,2e-05,1.15559]
[1776792140837,67.69,75293.13,122.4,0.0147,2e-05,1.14555]
[1776792142477,67.69,75288.1,122.4,0.01461,2e-05,1.13949]
[1776792144785,67.69,75276.63,122.4,0.01441,2e-05,1.12579]
[1776792145914,67.69,75272.59,122.4,0.01434,2e-05,1.12103]
[1776792146442,67.69,75273.1,122.4,0.01435,2e-05,1.12171]
[1776792146880,67.69,75291.02,122.4,0.01467,2e-05,1.14333]
[1776792148076,67.69,75291.38,122.4,0.01468,2e-05,1.1438]
[1776792153894,67.67,75287.49,122.4,0.01454,2e-05,1.13381]
[1776792154936,67.67,75299.39,122.4,0.01474,2e-05,1.14756]
[1776792156950,67.66,75291.71,122.4,0.0146,2e-05,1.13769]
[1776792157160,67.66,75291.71,122.4,0.0146,2e-05,1.13769]
[1776792158964,67.65,75277.78,122.4,0.01434,2e-05,1.12032]
[1776792161985,67.64,75285.41,122.4,0.01446,2e-05,1.12839]
[1776792162992,67.63,75296.1,122.4,0.01464,2e-05,1.14092]
[1776792168027,67.61,75295.47,122.4,0.0146,2e-05,1.13825]
[1776792173064,67.59,75303.76,122.4,0.01472,2e-05,1.14641]
[1776792174178,67.59,75303.76,122.4,0.01472,2e-05,1.14641]
[1776792180115,67.56,75307.69,122.4,0.01476,2e-05,1.14867]
[1776792185150,67.54,75306.39,122.4,0.01471,2e-05,1.14566]
[1776792186286,67.54,75306.39,122.4,0.01471,2e-05,1.14566]
[1776792186346,67.54,75316.91,122.4,0.0149,2e-05,1.15822]
[1776792187168,67.53,75327.78,122.4,0.01509,2e-05,1.1714]
[1776792190066,67.53,75331.68,122.4,0.01516,2e-05,1.17576]
[1776792193209,67.51,75314.41,122.4,0.01482,2e-05,1.15296]
[1776792195130,67.5,75314.28,122.4,0.01481,2e-05,1.1524]
[1776792195224,67.5,75312.08,122.4,0.01477,2e-05,1.14932]
[1776792196231,67.5,75320.6,122.4,0.01492,2e-05,1.15975]
[1776792201267,67.5,75325.1,122.4,0.015,2e-05,1.16529]
[1776792206300,67.5,75334.62,122.4,0.01518,2e-05,1.17707]
[1776792211336,67.5,75337.12,122.4,0.01517,2e-05,1.17632]
[1776792215364,67.5,75345.63,122.4,0.01533,2e-05,1.18693]
[1776792220398,67.5,75337.91,122.4,0.01519,2e-05,1.1773]
[1776792225434,67.5,75338.88,122.4,0.01521,2e-05,1.17851]
[1776792230469,67.5,75341.3,122.4,0.01525,2e-05,1.18152]
[1776792235506,67.5,75328.82,122.4,0.01502,2e-05,1.16604]
[1776792238527,67.5,75338.27,122.4,0.01519,2e-05,1.17775]
[1776792242555,67.5,75354.99,122.4,0.01551,2e-05,1.19869]
[1776792243690,67.5,75364.38,122.4,0.01568,2e-05,1.21058]
[1776792247590,67.5,75373.87,122.4,0.01586,2e-05,1.22268]
[1776792252634,67.5,75370.03,122.4,0.01579,2e-05,1.21777]
[1776792257669,67.5,75366.33,122.4,0.01572,2e-05,1.21306]
[1776792263060,67.5,75362.97,122.4,0.01566,2e-05,1.20879]
[1776792264718,67.5,75376.71,122.4,0.01592,2e-05,1.22632]
[1776792269753,67.5,75373.43,122.4,0.01586,2e-05,1.22212]
[1776792273781,67.5,75366.27,122.4,0.01567,2e-05,1.20904]
[1776792274788,67.5,75358.36,122.4,0.01552,2e-05,1.19903]
[1776792279824,67.5,75345.05,122.4,0.01527,2e-05,1.18233]
[1776792280836,67.5,75336.61,122.4,0.01512,2e-05,1.17183]
[1776792285871,67.5,75333.89,122.4,0.01507,2e-05,1.16846]
[1776792290906,67.5,75329.97,122.4,0.01499,2e-05,1.16362]
[1776792295941,67.5,75330.11,122.4,0.015,2e-05,1.1638]
[1776792300976,67.5,75314.49,122.4,0.01471,2e-05,1.14466]
[1776792304000,67.5,75330.14,122.4,0.015,2e-05,1.16383]
[1776792309036,67.5,75326.34,122.4,0.01493,2e-05,1.15915]
[1776792312057,67.5,75342.95,122.4,0.01523,2e-05,1.17971]
[1776792312365,67.5,75342.95,122.4,0.01523,2e-05,1.17971]
[1776792313064,67.5,75369.09,122.4,0.01572,2e-05,1.21263]
[1776792314216,67.5,75371.95,122.4,0.01578,2e-05,1.21628]
[1776792318805,67.5,75376.38,122.4,0.01586,2e-05,1.22194]
[1776792324141,67.5,75380.02,122.4,0.01593,2e-05,1.22661]
[1776792329176,67.5,75394.97,122.4,0.01622,2e-05,1.24592]
[1776792331572,67.5,75400.32,122.4,0.01633,2e-05,1.25289]
[1776792337232,67.5,75396.38,122.4,0.0162,2e-05,1.24374]
[1776792342267,67.5,75392.19,122.4,0.01612,2e-05,1.23831]
[1776792347302,67.5,75386.39,122.4,0.016,2e-05,1.23082]
[1776792352337,67.5,75384.24,122.4,0.01596,2e-05,1.22805]
[1776792357371,67.5,75376.19,122.4,0.01581,2e-05,1.21774]
[1776792362406,67.5,75371.35,122.4,0.01572,2e-05,1.21156]
[1776792365428,67.5,75387.11,122.4,0.01602,2e-05,1.23175]
[1776792370832,67.5,75391.83,122.4,0.01611,2e-05,1.23785]
[1776792371471,67.5,75383.51,122.4,0.01595,2e-05,1.22712]
[1776792373524,67.5,75378.92,122.4,0.01586,2e-05,1.22123]
[1776792374401,67.5,75376.73,122.4,0.01582,2e-05,1.21843]
[1776792378523,67.5,75359.51,122.4,0.01549,2e-05,1.19657]
[1776792380057,67.5,75359.51,122.4,0.01549,2e-05,1.19657]
[1776792385573,67.5,75343.76,122.4,0.0152,2e-05,1.17685]
[1776792390608,67.5,75356.21,122.4,0.01543,2e-05,1.19242]
[1776792395643,67.5,75361.64,122.4,0.01548,2e-05,1.19534]
[1776792401126,67.5,75354.91,122.4,0.01536,2e-05,1.18689]
[1776792406720,67.5,75359.09,122.4,0.01544,2e-05,1.19213]
[1776792408734,67.5,75349.5,122.4,0.01526,2e-05,1.18012]
[1776792413895,67.5,75352.17,122.4,0.01531,2e-05,1.18346]
[1776792419821,67.5,75348.34,122.4,0.01524,2e-05,1.17868]
[1776792424856,67.5,75357.62,122.4,0.01541,2e-05,1.19029]
[1776792426870,67.5,75365.57,122.4,0.01556,2e-05,1.2003]
[1776792428901,67.5,75339.81,122.4,0.01508,2e-05,1.16809]
[1776792430179,67.5,75322.16,122.4,0.01476,2e-05,1.1464]
[1776792430370,67.5,75322.16,122.4,0.01476,2e-05,1.1464]
[1776792431284,67.5,75309.93,122.4,0.01454,2e-05,1.13157]
[1776792431876,67.5,75309.93,122.4,0.01454,2e-05,1.13157]
[1776792431920,67.5,75298.82,122.4,0.01434,2e-05,1.11822]
[1776792434252,67.5,75294.91,122.4,0.01427,2e-05,1.11355]
[1776792433946,67.5,75268.03,122.4,0.01381,2e-05,1.08187]
[1776792435960,67.5,75259.31,122.4,0.01366,2e-05,1.07175]
[1776792436941,67.5,75259.31,122.4,0.01366,2e-05,1.07175]
[1776792436967,67.5,75258.78,122.4,0.01365,2e-05,1.07113]
[1776792437974,67.5,75269.51,122.4,0.01383,2e-05,1.0836]
[1776792438981,67.5,75277.62,122.4,0.01397,2e-05,1.09309]
[1776792443009,67.5,75267.75,122.4,0.0138,2e-05,1.08154]
[1776792444017,67.5,75254.65,122.4,0.01358,2e-05,1.06637]
[1776792447038,67.5,75262.43,122.4,0.01371,2e-05,1.07536]
[1776792449052,67.5,75271.0,122.4,0.01386,2e-05,1.08533]
[1776792450059,67.5,75284.02,122.4,0.01408,2e-05,1.10063]
[1776792453080,67.5,75298.58,122.4,0.01429,2e-05,1.11419]
[1776792458115,67.5,75289.13,122.4,0.01413,2e-05,1.10296]
[1776792463150,67.5,75284.41,122.4,0.01405,2e-05,1.09739]
[1776792468185,67.5,75288.23,122.4,0.01411,2e-05,1.1019]
[1776792473222,67.5,75298.14,122.4,0.01428,2e-05,1.11367]
[1776792477251,67.5,75289.97,122.4,0.01414,2e-05,1.10396]
[1776792481279,67.5,75279.1,122.4,0.01395,2e-05,1.09114]
[1776792482294,67.5,75267.19,122.4,0.01375,2e-05,1.07723]
[1776792483293,67.5,75252.71,122.4,0.01351,2e-05,1.06051]
[1776792488338,67.5,75250.53,122.4,0.01347,2e-05,1.05801]
[1776792493373,67.5,75249.17,122.4,0.01345,2e-05,1.05646]
[1776792496806,67.5,75253.78,122.4,0.01352,2e-05,1.06174]
[1776792502437,67.5,75250.29,122.4,0.01347,2e-05,1.05774]
[1776792507473,67.5,75250.08,122.4,0.01346,2e-05,1.0575]
[1776792509487,67.5,75240.63,122.4,0.01331,2e-05,1.04672]
[1776792514928,67.5,75239.94,122.4,0.01325,2e-05,1.04235]
[1776792515529,67.5,75228.66,122.4,0.01307,2e-05,1.02964]
[1776792517547,67.5,75242.46,122.4,0.01329,2e-05,1.04521]
[1776792518553,67.5,75250.8,122.4,0.01343,2e-05,1.05471]
[1776792523589,67.5,75256.45,122.4,0.01352,2e-05,1.06118]
[1776792525603,67.5,75265.41,122.4,0.01368,2e-05,1.07152]
[1776792527959,67.5,75267.45,122.4,0.01371,2e-05,1.07388]
[1776792530638,67.5,75276.61,122.4,0.01387,2e-05,1.08454]
[1776792535673,67.5,75276.31,122.4,0.01386,2e-05,1.08419]
[1776792539701,67.5,75266.55,122.4,0.01369,2e-05,1.07284]
[1776792542722,67.5,75276.42,122.4,0.01386,2e-05,1.08432]
[1776792547757,67.5,75295.83,122.4,0.0142,2e-05,1.10718]
[1776792552792,67.5,75302.65,122.4,0.01432,2e-05,1.11531]
[1776792557827,67.5,75307.18,122.4,0.0144,2e-05,1.12073]
[1776792562862,67.5,75308.17,122.4,0.01441,2e-05,1.12191]
[1776792567897,67.5,75309.76,122.4,0.01444,2e-05,1.12382]
[1776792573389,67.5,75311.04,122.4,0.01442,2e-05,1.1216]
[1776792576960,67.5,75332.1,122.4,0.0148,2e-05,1.1471]
[1776792579708,67.5,75333.0,122.4,0.01481,2e-05,1.1482]
[1776792585016,67.5,75343.82,122.4,0.01501,2e-05,1.16148]
[1776792589044,67.5,75351.51,122.4,0.01515,2e-05,1.171]
[1776792595086,67.5,75351.7,122.4,0.01515,2e-05,1.17124]
[1776792600124,67.5,75347.75,122.4,0.01508,2e-05,1.16634]
[1776792602137,67.5,75335.08,122.4,0.01485,2e-05,1.15074]
[1776792604945,67.5,75339.9,122.4,0.01494,2e-05,1.15666]
[1776792605172,67.5,75358.75,122.4,0.01528,2e-05,1.18001]
[1776792606166,67.5,75371.72,122.4,0.01553,2e-05,1.1963]
[1776792606977,67.5,75371.72,122.4,0.01553,2e-05,1.1963]
[1776792609949,67.5,75362.68,122.4,0.01536,2e-05,1.18493]
[1776792617243,67.5,75360.99,122.4,0.01533,2e-05,1.18281]
[1776792622278,67.5,75364.06,122.4,0.01538,2e-05,1.18666]
[1776792627040,67.5,75364.22,122.4,0.01539,2e-05,1.18686]
[1776792627320,67.5,75335.21,122.4,0.01485,2e-05,1.1509]
[1776792628325,67.5,75316.92,122.4,0.01452,2e-05,1.12867]
[1776792628908,67.5,75316.92,122.4,0.01452,2e-05,1.12867]
[1776792629332,67.5,75330.0,122.4,0.01476,2e-05,1.14454]
[1776792634407,67.5,75337.69,122.4,0.01485,2e-05,1.15011]
[1776792640410,67.5,75347.5,122.4,0.01503,2e-05,1.16217]
[1776792644438,67.5,75337.17,122.4,0.01484,2e-05,1.14947]
[1776792646452,67.5,75328.48,122.4,0.01468,2e-05,1.13888]
[1776792651487,67.5,75335.25,122.4,0.01481,2e-05,1.14713]
[1776792656522,67.5,75341.54,122.4,0.01492,2e-05,1.15483]
[1776792661557,67.5,75339.43,122.4,0.01488,2e-05,1.15224]
[1776792666624,67.5,75342.66,122.4,0.01494,2e-05,1.15621]
[1776792670659,67.5,75330.81,122.4,0.01473,2e-05,1.14171]
[1776792675694,67.5,75323.48,122.4,0.01459,2e-05,1.13281]
[1776792679722,67.5,75342.28,122.4,0.01493,2e-05,1.15574]
[1776792684757,67.5,75341.9,122.4,0.01493,2e-05,1.15528]
[1776792687777,67.5,75331.48,122.4,0.01474,2e-05,1.14253]
[1776792689888,67.5,75331.12,122.4,0.01473,2e-05,1.14209]
[1776792693822,67.5,75315.86,122.4,0.01441,2e-05,1.11985]
[1776792697853,67.5,75304.42,122.4,0.01421,2e-05,1.10619]
[1776792698859,67.5,75293.21,122.4,0.01401,2e-05,1.09294]
[1776792701880,67.5,75305.88,122.4,0.01424,2e-05,1.10793]
[1776792707357,67.5,75307.01,122.4,0.01426,2e-05,1.10927]
[1776792712959,67.5,75316.17,122.4,0.01442,2e-05,1.12023]
[1776792717994,67.5,75314.26,122.4,0.01438,2e-05,1.11793]
[1776792723029,67.5,75320.49,122.4,0.01449,2e-05,1.12542]
[1776792726051,67.5,75331.53,122.4,0.01469,2e-05,1.13878]
[1776792727057,67.5,75342.9,122.4,0.0149,2e-05,1.15266]
[1776792731538,67.5,75353.86,122.4,0.0151,2e-05,1.16618]
[1776792733111,67.5,75343.83,122.4,0.01491,2e-05,1.15381]
[1776792738146,67.5,75346.16,122.4,0.01496,2e-05,1.15667]
[1776792743184,67.5,75353.64,122.4,0.01509,2e-05,1.1659]
[1776792747221,67.5,75365.71,122.4,0.01532,2e-05,1.18092]
[1776792752250,67.5,75371.65,122.4,0.01538,2e-05,1.18446]
[1776792757285,67.5,75365.58,122.4,0.01527,2e-05,1.17686]
[1776792761313,67.5,75355.18,122.4,0.01507,2e-05,1.16394]
[1776792766348,67.5,75355.45,122.4,0.01508,2e-05,1.16428]
[1776792769369,67.5,75347.68,122.4,0.01494,2e-05,1.15469]
[1776792771383,67.5,75331.31,122.4,0.01464,2e-05,1.1347]
[1776792772391,67.5,75323.48,122.4,0.0145,2e-05,1.12524]
[1776792777426,67.5,75320.28,122.4,0.01444,2e-05,1.12139]
[1776792781455,67.5,75333.9,122.4,0.01469,2e-05,1.13785]
[1776792782462,67.5,75344.41,122.4,0.01488,2e-05,1.15068]
[1776792784476,67.5,75353.37,122.4,0.01504,2e-05,1.1617]
[1776792787502,67.5,75344.71,122.4,0.01488,2e-05,1.15105]
[1776792792537,67.5,75346.39,122.4,0.01491,2e-05,1.15311]
[1776792797572,67.5,75355.98,122.4,0.01509,2e-05,1.16493]
[1776792802607,67.5,75356.49,122.4,0.0151,2e-05,1.16556]
[1776792807642,67.5,75356.98,122.4,0.01511,2e-05,1.16617]
[1776792810663,67.5,75368.62,122.4,0.01532,2e-05,1.18066]
[1776792814001,67.5,75365.35,122.4,0.01521,2e-05,1.17268]
[1776792816744,67.5,75356.39,122.4,0.01505,2e-05,1.16157]
[1776792818671,67.5,75353.93,122.4,0.015,2e-05,1.15854]
[1776792819954,67.5,75346.86,122.4,0.01487,2e-05,1.14984]
[1776792827782,67.5,75363.67,122.4,0.01518,2e-05,1.17059]
[1776792828789,67.5,75372.86,122.4,0.01535,2e-05,1.18206]
[1776792833824,67.5,75366.33,122.4,0.01523,2e-05,1.1739]
[1776792838859,67.5,75371.64,122.4,0.01533,2e-05,1.18053]
[1776792842887,67.5,75361.29,122.4,0.01514,2e-05,1.16764]
[1776792847921,67.5,75358.2,122.4,0.01508,2e-05,1.16381]
[1776792852957,67.5,75359.62,122.4,0.01511,2e-05,1.16557]
[1776792854971,67.5,75367.41,122.4,0.01525,2e-05,1.17525]
[1776792859752,67.5,75377.79,122.4,0.01545,2e-05,1.18825]
[1776792864039,67.5,75386.74,122.4,0.01562,2e-05,1.19955]
[1776792869156,67.5,75380.94,122.4,0.01551,2e-05,1.19222]
[1776792870168,67.5,75368.74,122.4,0.01528,2e-05,1.17691]
[1776792872179,67.5,75362.34,122.4,0.01511,2e-05,1.16506]
[1776792876206,67.5,75351.17,122.4,0.0149,2e-05,1.15129]
[1776792881242,67.5,75354.54,122.4,0.01497,2e-05,1.15543]
[1776792886278,67.5,75353.62,122.4,0.01495,2e-05,1.1543]
[1776792891311,67.5,75354.07,122.4,0.01496,2e-05,1.15485]
[1776792896347,67.5,75357.24,122.4,0.01502,2e-05,1.15876]
[1776792901381,67.5,75354.46,122.4,0.01496,2e-05,1.15533]
[1776792906418,67.5,75349.19,122.4,0.01487,2e-05,1.14886]
[1776792910446,67.5,75361.7,122.4,0.0151,2e-05,1.16427]
[1776792914474,67.5,75369.61,122.4,0.01524,2e-05,1.1741]
[1776792919509,67.5,75366.6,122.4,0.01519,2e-05,1.17035]
[1776792924544,67.5,75366.35,122.4,0.01518,2e-05,1.17004]
[1776792929579,67.5,75367.78,122.4,0.01521,2e-05,1.17182]
[1776792934614,67.5,75364.81,122.4,0.01511,2e-05,1.16425]
[1776792936628,67.5,75355.94,122.4,0.01494,2e-05,1.1533]
[1776792940656,67.5,75348.39,122.4,0.01481,2e-05,1.14404]
[1776792942670,67.5,75339.94,122.4,0.01465,2e-05,1.13375]
[1776792947705,67.5,75333.37,122.4,0.01454,2e-05,1.1258]
[1776792951733,67.5,75323.6,122.4,0.01436,2e-05,1.11406]
[1776792955761,67.5,75313.55,122.4,0.01418,2e-05,1.10208]
[1776792960796,67.5,75313.09,122.4,0.01418,2e-05,1.10154]
[1776792962812,67.5,75300.41,122.4,0.01396,2e-05,1.08657]
[1776792966845,67.5,75310.86,122.4,0.01414,2e-05,1.09889]
[1776792971880,67.5,75309.49,122.4,0.01411,2e-05,1.09727]
[1776792973894,67.5,75322.9,122.4,0.01435,2e-05,1.11322]
[1776792978929,67.5,75332.04,122.4,0.01451,2e-05,1.1242]
[1776792983964,67.5,75328.0,122.4,0.01444,2e-05,1.11934]
[1776792988600,67.5,75332.4,122.4,0.01452,2e-05,1.12463]
[1776792988999,67.5,75349.41,122.4,0.01482,2e-05,1.14529]
[1776792990007,67.5,75362.73,122.4,0.01507,2e-05,1.16167]
[1776792992607,67.5,75365.59,122.4,0.01507,2e-05,1.16133]
[1776792998064,67.5,75358.33,122.4,0.01494,2e-05,1.15238]
[1776793003099,67.5,75351.11,122.4,0.01481,2e-05,1.14353]
[1776793006120,67.5,75339.9,122.4,0.01461,2e-05,1.1299]
[1776793010148,67.5,75350.17,122.4,0.01479,2e-05,1.14238]
[1776793015183,67.5,75345.73,122.4,0.01471,2e-05,1.13697]
[1776793020218,67.5,75348.48,122.4,0.01476,2e-05,1.14032]
[1776793022233,67.5,75362.58,122.4,0.01502,2e-05,1.15762]
[1776793026261,67.5,75351.92,122.4,0.01482,2e-05,1.14452]
[1776793031296,67.5,75354.48,122.4,0.01487,2e-05,1.14766]
[1776793033309,67.5,75341.73,122.4,0.01464,2e-05,1.13211]
[1776793038345,67.5,75341.84,122.4,0.01464,2e-05,1.13225]
[1776793043380,67.5,75344.56,122.4,0.01469,2e-05,1.13555]
[1776793048415,67.5,75342.74,122.4,0.01466,2e-05,1.13334]
[1776793050435,67.5,75330.65,122.4,0.01444,2e-05,1.11874]
[1776793055470,67.5,75329.71,122.4,0.01438,2e-05,1.11383]
[1776793060507,67.5,75335.56,122.4,0.01448,2e-05,1.12086]
[1776793065541,67.5,75331.59,122.4,0.01441,2e-05,1.11609]
[1776793070577,67.5,75327.77,122.4,0.01434,2e-05,1.11151]
[1776793075611,67.5,75329.48,122.4,0.01437,2e-05,1.11356]
[1776793080647,67.5,75330.15,122.4,0.01438,2e-05,1.11436]
[1776793085732,67.5,75330.27,122.4,0.01439,2e-05,1.1145]
[1776793086689,67.5,75343.0,122.4,0.01461,2e-05,1.12984]
[1776793087307,67.5,75343.0,122.4,0.01461,2e-05,1.12984]
[1776793087696,67.5,75367.37,122.4,0.01506,2e-05,1.15966]
[1776793088945,67.5,75367.37,122.4,0.01506,2e-05,1.15966]
[1776793088708,67.5,75386.46,122.4,0.01541,2e-05,1.18344]
[1776793091942,67.5,75394.39,122.4,0.01556,2e-05,1.19343]
[1776793094750,67.5,75386.88,122.4,0.01542,2e-05,1.18397]
[1776793099786,67.5,75390.94,122.4,0.0155,2e-05,1.18908]
[1776793106838,67.5,75398.77,122.4,0.01565,2e-05,1.19898]
[1776793111875,67.5,75398.78,122.4,0.0156,2e-05,1.19504]
[1776793114896,67.5,75408.01,122.4,0.01577,2e-05,1.20676]
[1776793115902,67.5,75416.2,122.4,0.01593,2e-05,1.21725]
[1776793116910,67.5,75423.75,122.4,0.01608,2e-05,1.22697]
[1776793121945,67.5,75424.38,122.4,0.01609,2e-05,1.22778]
[1776793123959,67.5,75415.09,122.4,0.01591,2e-05,1.21582]
[1776793124966,67.5,75404.64,122.4,0.01571,2e-05,1.20247]
[1776793127987,67.5,75394.24,122.4,0.01551,2e-05,1.1893]
[1776793130002,67.5,75382.89,122.4,0.0153,2e-05,1.17505]
[1776793133023,67.5,75405.16,122.4,0.01572,2e-05,1.20313]
[1776793133194,67.5,75405.16,122.4,0.01572,2e-05,1.20313]
[1776793134033,67.5,75454.41,122.4,0.01668,2e-05,1.26708]
[1776793135081,67.5,75497.11,122.4,0.01756,2e-05,1.32462]
[1776793135465,67.5,75497.11,122.4,0.01756,2e-05,1.32462]
[1776793135567,67.5,75497.11,122.4,0.01756,2e-05,1.32462]
[1776793136059,67.5,75527.8,122.4,0.01822,2e-05,1.3672]
[1776793136479,67.5,75527.8,122.4,0.01822,2e-05,1.3672]
[1776793137069,67.5,75566.34,122.4,0.01907,2e-05,1.42239]
[1776793139077,67.5,75542.54,122.4,0.01854,2e-05,1.38826]
[1776793139807,67.5,75542.54,122.4,0.01854,2e-05,1.38826]
[1776793140057,67.5,75542.54,122.4,0.01854,2e-05,1.38826]
[1776793140088,67.5,75540.88,122.4,0.01851,2e-05,1.3859]
[1776793140292,67.5,75540.88,122.4,0.01851,2e-05,1.3859]
[1776793140787,67.5,75540.88,122.4,0.01851,2e-05,1.3859]
[1776793141082,67.5,75540.88,122.4,0.01851,2e-05,1.3859]
[1776793141174,67.5,75540.88,122.4,0.01851,2e-05,1.3859]
[1776793142039,67.5,75540.88,122.4,0.01851,2e-05,1.3859]
[1776793142279,67.5,75545.31,122.4,0.0186,2e-05,1.39181]
[1776793142296,67.5,75545.31,122.4,0.0186,2e-05,1.39181]
[1776793142354,67.5,75545.31,122.4,0.0186,2e-05,1.39181]
[1776793142835,67.5,75545.31,122.4,0.0186,2e-05,1.39181]
[1776793143035,67.5,75573.78,122.4,0.01924,2e-05,1.43279]
[1776793143277,67.5,75573.78,122.4,0.01924,2e-05,1.43279]
[1776793143661,67.5,75573.78,122.4,0.01924,2e-05,1.43279]
[1776793143704,67.5,75573.78,122.4,0.01924,2e-05,1.43279]
[1776793143910,67.49,75579.33,122.4,0.01935,2e-05,1.4404]
[1776793144745,67.49,75579.33,122.4,0.01935,2e-05,1.4404]
[1776793144954,67.49,75579.33,122.4,0.01935,2e-05,1.4404]
[1776793144968,67.49,75659.42,122.4,0.02125,2e-05,1.56109]
[1776793145309,67.49,75659.42,122.4,0.02125,2e-05,1.56109]
[1776793145474,67.49,75659.42,122.4,0.02125,2e-05,1.56109]
[1776793145751,67.49,75670.32,122.4,0.02152,2e-05,1.57808]
[1776793146153,67.49,75645.5,122.4,0.02091,2e-05,1.53959]
[1776793147535,67.49,75645.5,122.4,0.02091,2e-05,1.53959]
[1776793148306,67.49,75643.01,122.4,0.02085,2e-05,1.53576]
[1776793148348,67.49,75613.74,122.4,0.02015,2e-05,1.49136]
[1776793149839,67.49,75613.74,122.4,0.02015,2e-05,1.49136]
[1776793150024,67.49,75613.74,122.4,0.02015,2e-05,1.49136]
[1776793149900,67.49,75607.5,122.4,0.02001,2e-05,1.48202]
[1776793150544,67.49,75607.5,122.4,0.02001,2e-05,1.48202]
[1776793151105,67.49,75611.14,122.4,0.02009,2e-05,1.48732]
[1776793151713,67.49,75611.14,122.4,0.02009,2e-05,1.48732]
[1776793151804,67.49,75593.9,122.4,0.01969,2e-05,1.46167]
[1776793152210,67.49,75545.1,122.4,0.01858,2e-05,1.3909]
[1776793153314,67.49,75545.1,122.4,0.01858,2e-05,1.3909]
[1776793153370,67.49,75545.1,122.4,0.01858,2e-05,1.3909]
[1776793153658,67.49,75545.1,122.4,0.01858,2e-05,1.3909]
[1776793153885,67.49,75545.1,122.4,0.01858,2e-05,1.3909]
[1776793153986,67.49,75521.87,122.4,0.01808,2e-05,1.35814]
[1776793154248,67.49,75521.87,122.4,0.01808,2e-05,1.35814]
[1776793155027,67.49,75521.87,122.4,0.01808,2e-05,1.35814]
[1776793155102,67.49,75520.5,122.4,0.01805,2e-05,1.3563]
[1776793156730,67.49,75516.16,122.4,0.01796,2e-05,1.35025]
[1776793157245,67.49,75498.8,122.4,0.01759,2e-05,1.32627]
[1776793158730,67.49,75498.8,122.4,0.01759,2e-05,1.32627]
[1776793162303,67.49,75487.2,122.4,0.01735,2e-05,1.31042]
[1776793164302,67.49,75496.38,122.4,0.01754,2e-05,1.32295]
[1776793167647,67.49,75492.89,122.4,0.01746,2e-05,1.31818]
[1776793171754,67.49,75488.93,122.4,0.01738,2e-05,1.31278]
[1776793171816,67.49,75501.43,122.4,0.01759,2e-05,1.32564]
[1776793173039,67.49,75501.43,122.4,0.01759,2e-05,1.32564]
[1776793173049,67.49,75518.14,122.4,0.01795,2e-05,1.34884]
[1776793173327,67.49,75518.14,122.4,0.01795,2e-05,1.34884]
[1776793173348,67.49,75518.14,122.4,0.01795,2e-05,1.34884]
[1776793173369,67.49,75518.14,122.4,0.01795,2e-05,1.34884]
[1776793173374,67.49,75518.14,122.4,0.01795,2e-05,1.34884]
[1776793173940,67.49,75518.14,122.4,0.01795,2e-05,1.34884]
[1776793174041,67.49,75528.31,122.4,0.01817,2e-05,1.36312]
[1776793174384,67.49,75528.31,122.4,0.01817,2e-05,1.36312]
[1776793175004,67.49,75528.31,122.4,0.01817,2e-05,1.36312]
[1776793175007,67.49,75528.31,122.4,0.01817,2e-05,1.36312]
[1776793175066,67.49,75528.31,122.4,0.01817,2e-05,1.36312]
[1776793175068,67.49,75528.31,122.4,0.01817,2e-05,1.36312]
[1776793180009,67.5,75529.46,122.4,0.0182,2e-05,1.36502]
[1776793181951,67.5,75530.46,122.4,0.01822,2e-05,1.36652]
[1776793182906,67.5,75526.22,122.4,0.01813,2e-05,1.36063]
[1776793182984,67.5,75524.38,122.4,0.01809,2e-05,1.35812]
[1776793183631,67.5,75524.38,122.4,0.01809,2e-05,1.35812]
[1776793183890,67.5,75524.38,122.4,0.01809,2e-05,1.35812]
[1776793183971,67.5,75543.27,122.4,0.0185,2e-05,1.38472]
[1776793185019,67.5,75568.42,122.4,0.01906,2e-05,1.42077]
[1776793187477,67.5,75580.69,122.4,0.01934,2e-05,1.43848]
[1776793188484,67.5,75588.89,122.4,0.01952,2e-05,1.45042]
[1776793193519,67.49,75592.99,122.4,0.01961,2e-05,1.456]
[1776793195621,67.49,75595.46,122.4,0.01967,2e-05,1.45954]
[1776793195632,67.49,75602.8,122.4,0.01983,2e-05,1.4703]
[1776793201499,67.48,75605.31,122.4,0.01988,2e-05,1.47341]
[1776793201574,67.48,75618.84,122.4,0.0202,2e-05,1.49351]
[1776793202313,67.48,75618.84,122.4,0.0202,2e-05,1.49351]
[1776793202401,67.48,75618.84,122.4,0.0202,2e-05,1.49351]
[1776793202589,67.48,75634.36,122.4,0.02057,2e-05,1.51697]
[1776793203771,67.48,75634.36,122.4,0.02057,2e-05,1.51697]
[1776793203970,67.48,75634.36,122.4,0.02057,2e-05,1.51697]
[1776793204091,67.48,75653.41,122.4,0.02103,2e-05,1.54593]
[1776793205719,67.48,75659.6,122.4,0.02118,2e-05,1.55525]
[1776793206063,67.47,75660.83,122.4,0.0212,2e-05,1.55688]
[1776793206947,67.47,75660.83,122.4,0.0212,2e-05,1.55688]
[1776793207950,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208436,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208515,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208602,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208714,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208751,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208857,67.36,75680.8,122.4,0.02151,2e-05,1.57653]
[1776793208951,67.3,75712.12,122.4,0.02221,3e-05,1.62035]
[1776793209733,67.3,75712.12,122.4,0.02221,3e-05,1.62035]
[1776793210105,67.3,75712.12,122.4,0.02221,3e-05,1.62035]
[1776793210185,67.3,75733.82,122.4,0.02277,3e-05,1.65539]
[1776793211187,67.3,75733.82,122.4,0.02277,3e-05,1.65539]
[1776793211282,67.3,75737.55,122.4,0.02287,3e-05,1.66146]
[1776793211675,67.3,75737.55,122.4,0.02287,3e-05,1.66146]
[1776793212034,67.3,75737.55,122.4,0.02287,3e-05,1.66146]
[1776793212122,67.3,75737.55,122.4,0.02287,3e-05,1.66146]
[1776793212185,67.3,75737.55,122.4,0.02287,3e-05,1.66146]
[1776793212089,67.25,75727.05,122.4,0.02252,3e-05,1.63992]
[1776793212425,67.25,75727.05,122.4,0.02252,3e-05,1.63992]
[1776793212689,67.25,75727.05,122.4,0.02252,3e-05,1.63992]
[1776793212778,67.25,75727.05,122.4,0.02252,3e-05,1.63992]
[1776793213197,67.25,75727.05,122.4,0.02252,3e-05,1.63992]
[1776793212810,67.25,75743.62,122.4,0.02296,3e-05,1.66687]
[1776793213402,67.25,75743.62,122.4,0.02296,3e-05,1.66687]
[1776793213504,67.25,75743.62,122.4,0.02296,3e-05,1.66687]
[1776793214691,67.16,75722.32,122.4,0.02226,3e-05,1.62335]
[1776793215737,67.16,75722.32,122.4,0.02226,3e-05,1.62335]
[1776793215887,67.16,75722.32,122.4,0.02226,3e-05,1.62335]
[1776793218347,67.05,75724.54,122.4,0.02213,3e-05,1.61555]
[1776793218998,67.05,75724.54,122.4,0.02213,3e-05,1.61555]
[1776793220291,66.97,75725.81,122.4,0.02204,3e-05,1.61035]
[1776793220297,66.97,75725.81,122.4,0.02204,3e-05,1.61035]
[1776793220510,66.97,75725.81,122.4,0.02204,3e-05,1.61035]
[1776793220731,66.97,75739.38,122.4,0.02239,3e-05,1.6322]
[1776793221739,66.94,75754.92,122.4,0.02274,3e-05,1.65392]
[1776793223030,66.94,75754.92,122.4,0.02274,3e-05,1.65392]
[1776793225118,66.86,75752.87,122.4,0.02256,3e-05,1.64254]
[1776793225467,66.78,75757.11,122.4,0.02253,3e-05,1.64129]
[1776793226197,66.78,75757.11,122.4,0.02253,3e-05,1.64129]
[1776793227331,66.7,75757.66,122.4,0.02242,3e-05,1.63432]
[1776793227781,66.66,75768.8,122.4,0.02265,3e-05,1.64864]
[1776793229192,66.66,75768.8,122.4,0.02265,3e-05,1.64864]
[1776793228788,66.62,75788.52,122.4,0.02311,3e-05,1.67704]
[1776793229476,66.62,75788.52,122.4,0.02311,3e-05,1.67704]
[1776793231735,66.53,75790.14,122.4,0.023,3e-05,1.67051]
[1776793232195,66.53,75790.14,122.4,0.023,3e-05,1.67051]
[1776793231858,66.48,75754.02,122.4,0.02192,3e-05,1.60235]
[1776793234483,66.48,75760.56,122.4,0.02208,3e-05,1.61224]
[1776793234925,66.48,75760.56,122.4,0.02208,3e-05,1.61224]
[1776793235032,66.44,75776.29,122.4,0.02243,3e-05,1.63437]
[1776793236088,66.44,75776.29,122.4,0.02243,3e-05,1.63437]
[1776793236172,66.4,75792.02,122.4,0.02278,3e-05,1.65639]
[1776793237214,66.4,75792.02,122.4,0.02278,3e-05,1.65639]
[1776793238884,66.32,75776.43,122.4,0.02224,3e-05,1.62282]
[1776793240047,66.32,75776.43,122.4,0.02224,3e-05,1.62282]
[1776793240517,66.29,75774.83,122.4,0.02214,3e-05,1.61654]
[1776793241799,66.25,75772.12,122.4,0.02202,3e-05,1.6087]
[1776793244494,66.21,75768.37,122.4,0.02185,3e-05,1.59869]
[1776793245406,66.21,75761.6,122.4,0.02168,3e-05,1.5875]
[1776793246908,66.18,75759.11,122.4,0.02156,3e-05,1.58019]
[1776793249112,66.17,75761.62,122.4,0.02161,3e-05,1.58366]
[1776793251035,66.17,75768.89,122.4,0.02179,3e-05,1.59477]
[1776793252039,66.13,75776.93,122.4,0.02195,3e-05,1.60449]
[1776793252386,66.13,75776.93,122.4,0.02195,3e-05,1.60449]
[1776793252770,66.13,75776.93,122.4,0.02195,3e-05,1.60449]
[1776793254769,66.1,75778.41,122.4,0.02193,3e-05,1.60328]
[1776793255460,66.09,75771.87,122.4,0.02175,3e-05,1.59242]
[1776793258796,66.09,75759.76,122.4,0.02143,3e-05,1.57219]
[1776793261572,66.08,75757.77,122.4,0.02137,3e-05,1.56827]
[1776793262109,66.08,75777.03,122.4,0.02185,3e-05,1.59889]
[1776793265537,66.07,75776.77,122.4,0.02183,3e-05,1.59754]
[1776793266138,66.06,75793.06,122.4,0.02225,3e-05,1.62369]
[1776793267145,66.03,75805.0,122.4,0.02251,3e-05,1.63983]
[1776793270166,65.92,75796.06,122.4,0.0221,3e-05,1.61442]
[1776793275203,65.79,75796.03,122.4,0.02189,3e-05,1.60157]
[1776793277216,65.74,75809.87,122.4,0.02216,3e-05,1.61815]
[1776793278120,65.74,75809.87,122.4,0.02216,3e-05,1.61815]
[1776793279026,65.7,75815.17,122.4,0.02224,3e-05,1.62361]
[1776793282356,65.58,75820.12,122.4,0.02217,3e-05,1.61911]
[1776793282453,65.58,75820.12,122.4,0.02217,3e-05,1.61911]
[1776793283259,65.58,75827.57,122.4,0.02236,3e-05,1.63104]
[1776793284343,65.57,75831.93,122.4,0.02247,3e-05,1.6379]
[1776793286133,65.57,75827.39,122.4,0.02234,3e-05,1.63005]
[1776793288294,65.56,75835.97,122.4,0.02255,3e-05,1.6432]
[1776793288484,65.56,75835.97,122.4,0.02255,3e-05,1.6432]
[1776793289358,65.55,75836.46,122.4,0.02256,3e-05,1.64364]
[1776793292814,65.54,75839.07,122.4,0.02255,3e-05,1.64205]
[1776793293396,65.54,75838.41,122.4,0.02253,3e-05,1.64059]
[1776793293607,65.54,75838.41,122.4,0.02253,3e-05,1.64059]
[1776793294256,65.54,75838.41,122.4,0.02253,3e-05,1.64059]
[1776793294994,65.54,75840.61,122.4,0.02258,3e-05,1.64388]
[1776793299437,65.52,75846.3,122.4,0.02271,3e-05,1.65187]
[1776793302448,65.51,75849.77,122.4,0.02278,3e-05,1.65651]
[1776793306560,65.5,75848.18,122.4,0.02271,3e-05,1.65228]
[1776793306584,65.49,75833.31,122.4,0.02231,3e-05,1.62723]
[1776793307527,65.49,75833.31,122.4,0.02231,3e-05,1.62723]
[1776793308290,65.49,75833.31,122.4,0.02231,3e-05,1.62723]
[1776793311462,65.45,75817.78,122.4,0.02183,3e-05,1.59729]
[1776793312469,65.42,75825.0,122.4,0.02197,3e-05,1.60627]
[1776793315490,65.33,75817.62,122.4,0.02164,3e-05,1.5857]
[1776793317504,65.29,75808.15,122.4,0.02132,3e-05,1.56543]
[1776793320525,65.22,75799.94,122.4,0.02101,3e-05,1.54577]
[1776793325234,65.21,75796.51,122.4,0.02091,3e-05,1.53976]
[1776793325561,65.21,75783.22,122.4,0.02057,2e-05,1.51839]
[1776793326589,65.21,75783.22,122.4,0.02057,2e-05,1.51839]
[1776793326690,65.21,75774.53,122.4,0.02036,2e-05,1.50463]
[1776793329589,65.21,75765.37,122.4,0.02013,2e-05,1.49003]
[1776793330595,65.2,75754.81,122.4,0.01987,2e-05,1.47363]
[1776793333617,65.2,75764.56,122.4,0.0201,2e-05,1.48849]
[1776793338653,65.2,75765.09,122.4,0.02011,2e-05,1.48885]
[1776793341716,65.2,75763.62,122.4,0.02007,2e-05,1.4864]
[1776793341720,65.2,75756.22,122.4,0.01989,2e-05,1.47489]
[1776793347662,65.19,75756.23,122.4,0.01988,2e-05,1.47455]
[1776793350285,65.19,75758.11,122.4,0.01993,2e-05,1.47731]
[1776793350387,65.19,75765.46,122.4,0.0201,2e-05,1.48851]
[1776793351745,65.19,75758.65,122.4,0.01988,2e-05,1.47337]
[1776793355774,65.19,75750.32,122.4,0.01967,2e-05,1.46036]
[1776793357038,65.18,75767.72,122.4,0.02009,2e-05,1.4871]
[1776793357789,65.18,75777.1,122.4,0.02032,2e-05,1.5016]
[1776793362824,65.18,75775.61,122.4,0.02027,2e-05,1.49873]
[1776793364838,65.18,75766.18,122.4,0.02004,2e-05,1.48389]
[1776793366852,65.17,75758.13,122.4,0.01984,2e-05,1.47133]
[1776793371886,65.15,75760.18,122.4,0.01986,2e-05,1.47216]
[1776793376565,65.14,75758.65,122.4,0.01981,2e-05,1.46909]
[1776793376613,65.14,75758.65,122.4,0.01981,2e-05,1.46909]
[1776793376929,65.14,75789.52,122.4,0.02056,2e-05,1.51705]
[1776793377546,65.14,75789.52,122.4,0.02056,2e-05,1.51705]
[1776793378142,65.14,75809.39,122.4,0.02106,3e-05,1.54843]
[1776793380743,65.12,75807.02,122.4,0.02097,3e-05,1.54278]
[1776793380960,65.1,75791.54,122.4,0.02055,2e-05,1.51636]
[1776793381967,65.09,75804.93,122.4,0.02086,3e-05,1.53582]
[1776793382779,65.09,75804.93,122.4,0.02086,3e-05,1.53582]
[1776793384987,65.05,75788.93,122.4,0.0204,2e-05,1.50714]
[1776793388022,65.05,75780.45,122.4,0.02019,2e-05,1.49353]
[1776793393045,65.04,75785.29,122.4,0.0203,2e-05,1.5006]
[1776793398080,65.04,75777.46,122.4,0.0201,2e-05,1.48793]
[1776793400098,65.04,75785.42,122.4,0.02029,2e-05,1.50018]
[1776793404126,65.03,75773.89,122.4,0.02001,2e-05,1.48187]
[1776793407147,65.01,75761.27,122.4,0.01967,2e-05,1.46024]
[1776793408154,65.01,75753.18,122.4,0.01947,2e-05,1.44788]
[1776793410168,65.01,75742.19,122.4,0.01921,2e-05,1.43118]
[1776793415203,65.01,75740.91,122.4,0.01913,2e-05,1.4249]
[1776793417217,65.01,75748.25,122.4,0.0193,2e-05,1.43603]
[1776793418067,65.01,75748.25,122.4,0.0193,2e-05,1.43603]
[1776793418224,65.01,75744.92,122.4,0.01922,2e-05,1.431]
[1776793422252,65.0,75737.2,122.4,0.01902,2e-05,1.41784]
[1776793426298,64.98,75745.03,122.4,0.01918,2e-05,1.4285]
[1776793428313,64.97,75756.65,122.4,0.01944,2e-05,1.44493]
[1776793429320,64.97,75765.09,122.4,0.01963,2e-05,1.45739]
[1776793432059,64.96,75771.53,122.4,0.01977,2e-05,1.46638]
[1776793432342,64.95,75777.12,122.4,0.0199,2e-05,1.47454]
[1776793433353,64.95,75793.86,122.4,0.02031,2e-05,1.50053]
[1776793433575,64.95,75793.86,122.4,0.02031,2e-05,1.50053]
[1776793433653,64.95,75793.86,122.4,0.02031,2e-05,1.50053]
[1776793434066,64.95,75793.86,122.4,0.02031,2e-05,1.50053]
[1776793434396,64.95,75793.86,122.4,0.02031,2e-05,1.50053]
[1776793434503,64.95,75793.86,122.4,0.02031,2e-05,1.50053]
[1776793434559,64.95,75831.67,122.4,0.02126,3e-05,1.56063]
[1776793435235,64.95,75831.67,122.4,0.02126,3e-05,1.56063]
[1776793435637,64.95,75881.97,122.4,0.02259,3e-05,1.64336]
[1776793435715,64.95,75881.97,122.4,0.02259,3e-05,1.64336]
[1776793435896,64.95,75881.97,122.4,0.02259,3e-05,1.64336]
[1776793436066,64.95,75881.97,122.4,0.02259,3e-05,1.64336]
[1776793436397,64.95,75881.97,122.4,0.02259,3e-05,1.64336]
[1776793436488,64.95,75891.22,122.4,0.02284,3e-05,1.65893]
[1776793436652,64.95,75891.22,122.4,0.02284,3e-05,1.65893]
[1776793436799,64.95,75891.22,122.4,0.02284,3e-05,1.65893]
[1776793436901,64.95,75891.22,122.4,0.02284,3e-05,1.65893]
[1776793437050,64.95,75891.22,122.4,0.02284,3e-05,1.65893]
[1776793437270,64.95,75891.22,122.4,0.02284,3e-05,1.65893]
[1776793437404,64.95,75878.44,122.4,0.02249,3e-05,1.63709]
[1776793437735,64.95,75878.44,122.4,0.02249,3e-05,1.63709]
[1776793437960,64.95,75878.44,122.4,0.02249,3e-05,1.63709]
[1776793438052,64.95,75878.44,122.4,0.02249,3e-05,1.63709]
[1776793438229,64.95,75878.44,122.4,0.02249,3e-05,1.63709]
[1776793438446,64.95,75878.44,122.4,0.02249,3e-05,1.63709]
[1776793438412,64.95,75848.99,122.4,0.02171,3e-05,1.5884]
[1776793439355,64.95,75848.99,122.4,0.02171,3e-05,1.5884]
[1776793439421,64.95,75831.47,122.4,0.02125,3e-05,1.55995]
[1776793439851,64.95,75831.47,122.4,0.02125,3e-05,1.55995]
[1776793440102,64.95,75831.47,122.4,0.02125,3e-05,1.55995]
[1776793440326,64.95,75831.47,122.4,0.02125,3e-05,1.55995]
[1776793440386,64.95,75831.47,122.4,0.02125,3e-05,1.55995]
[1776793440564,64.95,75820.24,122.4,0.02097,3e-05,1.54192]
[1776793440855,64.95,75820.24,122.4,0.02097,3e-05,1.54192]
[1776793441419,64.95,75820.24,122.4,0.02097,3e-05,1.54192]
[1776793441526,64.95,75820.24,122.4,0.02097,3e-05,1.54192]
[1776793441910,64.95,75815.35,122.4,0.02084,3e-05,1.53412]
[1776793442358,64.95,75815.35,122.4,0.02084,3e-05,1.53412]
[1776793442559,64.93,75815.27,122.4,0.02082,3e-05,1.5325]
[1776793442580,64.93,75815.27,122.4,0.02082,3e-05,1.5325]
[1776793442861,64.93,75815.27,122.4,0.02082,3e-05,1.5325]
[1776793443004,64.93,75815.27,122.4,0.02082,3e-05,1.5325]
[1776793443358,64.93,75815.27,122.4,0.02082,3e-05,1.5325]
[1776793443696,64.93,75817.71,122.4,0.02088,3e-05,1.53624]
[1776793443866,64.93,75817.71,122.4,0.02088,3e-05,1.53624]
[1776793444011,64.93,75817.71,122.4,0.02088,3e-05,1.53624]
[1776793444241,64.93,75817.71,122.4,0.02088,3e-05,1.53624]
[1776793444363,64.93,75817.71,122.4,0.02088,3e-05,1.53624]
[1776793444457,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793444692,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793444860,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793445034,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793445095,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793445264,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793445365,64.93,75825.49,122.4,0.02107,3e-05,1.54853]
[1776793445692,64.93,75826.36,122.4,0.02109,3e-05,1.54967]
[1776793445871,64.93,75826.36,122.4,0.02109,3e-05,1.54967]
[1776793446096,64.93,75826.36,122.4,0.02109,3e-05,1.54967]
[1776793446371,64.93,75826.36,122.4,0.02109,3e-05,1.54967]
[1776793446680,64.93,75827.79,122.4,0.02112,3e-05,1.5517]
[1776793446867,64.93,75827.79,122.4,0.02112,3e-05,1.5517]
[1776793447098,64.93,75827.79,122.4,0.02112,3e-05,1.5517]
[1776793447372,64.93,75827.79,122.4,0.02112,3e-05,1.5517]
[1776793447686,64.92,75825.42,122.4,0.02106,3e-05,1.54763]
[1776793447873,64.92,75825.42,122.4,0.02106,3e-05,1.54763]
[1776793448093,64.92,75825.42,122.4,0.02106,3e-05,1.54763]
[1776793448370,64.92,75825.42,122.4,0.02106,3e-05,1.54763]
[1776793448474,64.92,75825.42,122.4,0.02106,3e-05,1.54763]
[1776793448685,64.92,75819.54,122.4,0.0209,3e-05,1.53797]
[1776793448874,64.92,75819.54,122.4,0.0209,3e-05,1.53797]
[1776793448901,64.92,75819.54,122.4,0.0209,3e-05,1.53797]
[1776793449034,64.92,75819.54,122.4,0.0209,3e-05,1.53797]
[1776793449093,64.92,75819.54,122.4,0.0209,3e-05,1.53797]
[1776793449374,64.92,75819.54,122.4,0.0209,3e-05,1.53797]
[1776793449687,64.92,75820.79,122.4,0.02093,3e-05,1.53973]
[1776793449880,64.92,75820.79,122.4,0.02093,3e-05,1.53973]
[1776793450096,64.92,75820.79,122.4,0.02093,3e-05,1.53973]
[1776793450388,64.92,75820.79,122.4,0.02093,3e-05,1.53973]
[1776793450693,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793450726,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793450883,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793450942,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793451068,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793451389,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793451438,64.92,75819.49,122.4,0.02089,3e-05,1.53741]
[1776793451677,64.91,75817.0,122.4,0.02083,3e-05,1.53328]
[1776793451958,64.91,75817.0,122.4,0.02083,3e-05,1.53328]
[1776793452097,64.91,75817.0,122.4,0.02083,3e-05,1.53328]
[1776793452386,64.91,75817.0,122.4,0.02083,3e-05,1.53328]
[1776793452428,64.91,75817.0,122.4,0.02083,3e-05,1.53328]
[1776793452890,64.91,75812.2,122.4,0.0207,3e-05,1.52533]
[1776793453046,64.91,75812.2,122.4,0.0207,3e-05,1.52533]
[1776793453391,64.91,75812.2,122.4,0.0207,3e-05,1.52533]
[1776793453482,64.91,75812.2,122.4,0.0207,3e-05,1.52533]
[1776793456542,64.91,75800.43,122.4,0.0204,2e-05,1.50621]
[1776793458556,64.9,75820.34,122.4,0.0209,3e-05,1.53751]
[1776793459566,64.9,75827.56,122.4,0.02108,3e-05,1.5489]
[1776793463594,64.89,75806.45,122.4,0.02053,2e-05,1.51458]
[1776793464894,64.89,75806.45,122.4,0.02053,2e-05,1.51458]
[1776793465310,64.89,75806.45,122.4,0.02053,2e-05,1.51458]
[1776793465469,64.89,75806.45,122.4,0.02053,2e-05,1.51458]
[1776793465493,64.89,75796.15,122.4,0.02027,2e-05,1.49817]
[1776793470461,64.89,75799.62,122.4,0.02035,2e-05,1.50332]
[1776793475678,64.88,75800.15,122.4,0.0203,2e-05,1.49878]
[1776793476685,64.87,75810.12,122.4,0.02053,2e-05,1.51345]
[1776793481788,64.82,75812.47,122.4,0.0205,2e-05,1.51202]
[1776793482869,64.81,75806.36,122.4,0.02033,2e-05,1.50118]
[1776793485932,64.79,75796.43,122.4,0.02005,2e-05,1.48358]
[1776793490636,64.77,75800.71,122.4,0.02014,2e-05,1.48907]
[1776793495837,64.77,75799.67,122.4,0.02011,2e-05,1.48695]
[1776793497820,64.77,75799.08,122.4,0.02009,2e-05,1.48594]
[1776793498880,64.77,75795.45,122.4,0.02,2e-05,1.48021]
[1776793503893,64.76,75778.03,122.4,0.01957,2e-05,1.45297]
[1776793505904,64.76,75781.45,122.4,0.01966,2e-05,1.45819]
[1776793506492,64.76,75781.45,122.4,0.01966,2e-05,1.45819]
[1776793506561,64.76,75789.91,122.4,0.01986,2e-05,1.47116]
[1776793506917,64.76,75806.29,122.4,0.02026,2e-05,1.49668]
[1776793511952,64.76,75798.58,122.4,0.02006,2e-05,1.48415]
[1776793512794,64.76,75798.58,122.4,0.02006,2e-05,1.48415]
[1776793512825,64.76,75798.58,122.4,0.02006,2e-05,1.48415]
[1776793513121,64.76,75798.58,122.4,0.02006,2e-05,1.48415]
[1776793513968,64.76,75782.49,122.4,0.01967,2e-05,1.45909]
[1776793519003,64.75,75764.67,122.4,0.01924,2e-05,1.43173]
[1776793521021,64.75,75774.07,122.4,0.01946,2e-05,1.44606]
[1776793523153,64.75,75779.44,122.4,0.01959,2e-05,1.45427]
[1776793523157,64.75,75779.44,122.4,0.01959,2e-05,1.45427]
[1776793527201,64.75,75775.47,122.4,0.0195,2e-05,1.44811]
[1776793530569,64.75,75777.43,122.4,0.01954,2e-05,1.45108]
[1776793536128,64.75,75781.99,122.4,0.01959,2e-05,1.45348]
[1776793537134,64.75,75791.37,122.4,0.01982,2e-05,1.46791]
[1776793538142,64.75,75784.15,122.4,0.01965,2e-05,1.45676]
[1776793539149,64.75,75771.26,122.4,0.01934,2e-05,1.437]
[1776793540674,64.75,75764.18,122.4,0.01917,2e-05,1.42623]
[1776793543177,64.75,75755.15,122.4,0.01896,2e-05,1.41268]
[1776793548575,64.75,75755.8,122.4,0.01897,2e-05,1.41383]
[1776793549675,64.75,75759.56,122.4,0.01906,2e-05,1.41958]
[1776793556272,64.76,75768.22,122.4,0.01927,2e-05,1.43288]
[1776793559293,64.76,75759.66,122.4,0.01907,2e-05,1.41996]
[1776793561642,64.76,75750.99,122.4,0.01887,2e-05,1.40703]
[1776793563353,64.76,75746.84,122.4,0.01877,2e-05,1.40083]
[1776793563701,64.76,75747.06,122.4,0.01878,2e-05,1.40127]
[1776793563747,64.76,75747.06,122.4,0.01878,2e-05,1.40127]
[1776793564119,64.76,75747.06,122.4,0.01878,2e-05,1.40127]
[1776793564256,64.76,75747.06,122.4,0.01878,2e-05,1.40127]
[1776793564450,64.76,75747.06,122.4,0.01878,2e-05,1.40127]
[1776793564504,64.76,75737.35,122.4,0.01855,2e-05,1.38684]
[1776793566602,64.75,75724.39,122.4,0.01825,2e-05,1.36711]
[1776793567351,64.75,75705.97,122.4,0.01784,2e-05,1.34033]
[1776793568233,64.75,75705.97,122.4,0.01784,2e-05,1.34033]
[1776793568237,64.75,75705.97,122.4,0.01784,2e-05,1.34033]
[1776793569365,64.74,75691.76,122.4,0.01751,2e-05,1.31919]
[1776793570372,64.74,75684.26,122.4,0.01734,2e-05,1.30833]
[1776793575529,64.73,75678.45,122.4,0.01721,2e-05,1.29943]
[1776793577423,64.73,75687.71,122.4,0.0174,2e-05,1.31202]
[1776793582458,64.72,75688.47,122.4,0.0174,2e-05,1.31216]
[1776793586486,64.71,75679.71,122.4,0.0172,2e-05,1.29906]
[1776793591521,64.7,75678.06,122.4,0.0171,2e-05,1.29174]
[1776793596555,64.69,75676.68,122.4,0.01706,2e-05,1.28906]
[1776793601591,64.68,75673.04,122.4,0.01697,2e-05,1.28324]
[1776793604612,64.68,75664.83,122.4,0.01679,2e-05,1.27141]
[1776793609646,64.67,75673.52,122.4,0.01696,2e-05,1.28291]
[1776793610654,64.67,75686.98,122.4,0.01725,2e-05,1.30168]
[1776793615849,64.67,75683.84,122.4,0.01717,2e-05,1.2966]
[1776793615689,64.66,75693.27,122.4,0.01737,2e-05,1.30977]
[1776793617096,64.66,75692.1,122.4,0.01735,2e-05,1.30793]
[1776793622565,64.65,75687.4,122.4,0.01723,2e-05,1.30042]
[1776793623745,64.65,75670.85,122.4,0.01687,2e-05,1.27689]
[1776793626766,64.64,75663.35,122.4,0.01671,2e-05,1.26615]
[1776793631801,64.64,75660.91,122.4,0.01665,2e-05,1.26227]
[1776793633815,64.64,75670.82,122.4,0.01685,2e-05,1.2758]
[1776793638849,64.63,75670.3,122.4,0.01683,2e-05,1.27447]
[1776793643885,64.62,75666.5,122.4,0.01674,2e-05,1.26858]
[1776793645899,64.62,75677.8,122.4,0.01698,2e-05,1.28409]
[1776793647254,64.62,75682.99,122.4,0.01709,2e-05,1.29123]
[1776793652948,64.61,75693.85,122.4,0.01726,2e-05,1.30138]
[1776793657983,64.6,75685.73,122.4,0.01707,2e-05,1.28914]
[1776793663022,64.59,75685.66,122.4,0.01706,2e-05,1.28834]
[1776793668066,64.58,75681.43,122.4,0.01696,2e-05,1.28175]
[1776793672094,64.58,75689.98,122.4,0.01713,2e-05,1.29322]
[1776793677129,64.57,75683.54,122.4,0.01698,2e-05,1.28348]
[1776793681255,64.57,75679.09,122.4,0.01688,2e-05,1.27687]
[1776793683171,64.56,75686.76,122.4,0.01704,2e-05,1.28722]
[1776793687199,64.56,75675.36,122.4,0.01679,2e-05,1.27076]
[1776793691230,64.55,75667.69,122.4,0.01662,2e-05,1.25972]
[1776793696385,64.55,75668.81,122.4,0.01664,2e-05,1.26089]
[1776793696592,64.55,75668.81,122.4,0.01664,2e-05,1.26089]
[1776793697272,64.55,75680.69,122.4,0.01688,2e-05,1.27718]
[1776793702307,64.54,75681.39,122.4,0.01689,2e-05,1.27752]
[1776793707343,64.53,75682.81,122.4,0.01691,2e-05,1.27885]
[1776793711371,64.53,75695.05,122.4,0.01711,2e-05,1.2913]
[1776793715942,64.52,75699.13,122.4,0.01719,2e-05,1.2966]
[1776793717015,64.52,75710.79,122.4,0.01744,2e-05,1.31283]
[1776793717360,64.52,75710.79,122.4,0.01744,2e-05,1.31283]
[1776793717413,64.52,75720.26,122.4,0.01765,2e-05,1.32622]
[1776793722448,64.5,75727.3,122.4,0.01779,2e-05,1.33531]
[1776793725470,64.5,75717.32,122.4,0.01756,2e-05,1.32029]
[1776793728491,64.49,75725.74,122.4,0.01773,2e-05,1.3318]
[1776793729637,64.49,75725.74,122.4,0.01773,2e-05,1.3318]
[1776793729700,64.49,75725.74,122.4,0.01773,2e-05,1.3318]
[1776793730649,64.49,75710.03,122.4,0.01738,2e-05,1.30886]
[1776793733525,64.47,75700.18,122.4,0.01715,2e-05,1.29389]
[1776793735086,64.47,75699.42,122.4,0.01712,2e-05,1.2922]
[1776793737554,64.47,75685.82,122.4,0.01683,2e-05,1.27313]
[1776793742599,64.47,75675.45,122.4,0.01661,2e-05,1.25874]
[1776793743561,64.47,75675.45,122.4,0.01661,2e-05,1.25874]
[1776793748636,64.45,75675.98,122.4,0.01661,2e-05,1.25824]
[1776793750044,64.45,75676.57,122.4,0.01661,2e-05,1.25882]
[1776793753164,64.45,75685.86,122.4,0.01681,2e-05,1.27171]
[1776793758706,64.43,75686.81,122.4,0.01681,2e-05,1.27146]
[1776793763741,64.42,75689.0,122.4,0.01683,2e-05,1.2732]
[1776793764748,64.42,75698.03,122.4,0.01702,2e-05,1.28559]
[1776793768936,64.41,75702.78,122.4,0.01711,2e-05,1.2914]
[1776793771775,64.4,75708.16,122.4,0.01722,2e-05,1.29827]
[1776793774818,64.39,75702.33,122.4,0.01702,2e-05,1.28473]
[1776793779852,64.37,75702.63,122.4,0.017,2e-05,1.28374]
[1776793782244,64.36,75705.19,122.4,0.01705,2e-05,1.28678]
[1776793782874,64.36,75729.8,122.4,0.01759,2e-05,1.3218]
[1776793783496,64.36,75729.8,122.4,0.01759,2e-05,1.3218]
[1776793787201,64.36,75731.34,122.4,0.01761,2e-05,1.32347]
[1776793792947,64.35,75729.94,122.4,0.01756,2e-05,1.32028]
[1776793797982,64.34,75730.53,122.4,0.01756,2e-05,1.32015]
[1776793803019,64.33,75724.45,122.4,0.01741,2e-05,1.31049]
[1776793804142,64.32,75724.29,122.4,0.01741,2e-05,1.31008]
[1776793808073,64.32,75732.2,122.4,0.01757,2e-05,1.32069]
[1776793809318,64.31,75732.7,122.4,0.01758,2e-05,1.32122]
[1776793810088,64.31,75745.03,122.4,0.01785,2e-05,1.33885]
[1776793811495,64.31,75745.81,122.4,0.01786,2e-05,1.33976]
[1776793813112,64.3,75761.74,122.4,0.01822,2e-05,1.36259]
[1776793816429,64.3,75759.78,122.4,0.01816,2e-05,1.35917]
[1776793822139,64.28,75751.41,122.4,0.01795,2e-05,1.34541]
[1776793825739,64.27,75747.6,122.4,0.01785,2e-05,1.33915]
[1776793831239,64.26,75744.64,122.4,0.01771,2e-05,1.32894]
[1776793833253,64.25,75735.38,122.4,0.0175,2e-05,1.31519]
[1776793838288,64.24,75735.45,122.4,0.01748,2e-05,1.31435]
[1776793843323,64.23,75727.56,122.4,0.01729,2e-05,1.30215]
[1776793848358,64.22,75721.15,122.4,0.01714,2e-05,1.29229]
[1776793853395,64.22,75719.06,122.4,0.01709,2e-05,1.28862]
[1776793858428,64.21,75716.4,122.4,0.01702,2e-05,1.28418]
[1776793863481,64.19,75724.97,122.4,0.01718,2e-05,1.29444]
[1776793864486,64.19,75716.05,122.4,0.01698,2e-05,1.28168]
[1776793868260,64.18,75716.36,122.4,0.01698,2e-05,1.28175]
[1776793868261,64.18,75716.36,122.4,0.01698,2e-05,1.28175]
[1776793868371,64.18,75716.36,122.4,0.01698,2e-05,1.28175]
[1776793868379,64.18,75716.36,122.4,0.01698,2e-05,1.28175]
[1776793871543,64.18,75708.05,122.4,0.0168,2e-05,1.26959]
[1776793876583,64.17,75709.02,122.4,0.01681,2e-05,1.2704]
[1776793881618,64.17,75708.38,122.4,0.01679,2e-05,1.26899]
[1776793884639,64.16,75717.04,122.4,0.01697,2e-05,1.28083]
[1776793885646,64.15,75730.43,122.4,0.01724,2e-05,1.29876]
[1776793890681,64.13,75727.73,122.4,0.01715,2e-05,1.29261]
[1776793894710,64.09,75741.56,122.4,0.01735,2e-05,1.30497]
[1776793899745,64.08,75739.99,122.4,0.0173,2e-05,1.30192]
[1776793904780,64.07,75740.14,122.4,0.01729,2e-05,1.30136]
[1776793909815,64.07,75736.94,122.4,0.01721,2e-05,1.296]
[1776793913846,64.06,75745.2,122.4,0.01738,2e-05,1.30718]
[1776793915860,64.05,75754.6,122.4,0.01758,2e-05,1.32036]
[1776793920895,64.04,75750.3,122.4,0.01747,2e-05,1.31321]
[1776793925930,64.03,75755.38,122.4,0.01757,2e-05,1.3196]
[1776793930965,64.02,75763.94,122.4,0.01775,2e-05,1.331]
[1776793932979,64.02,75777.0,122.4,0.01804,2e-05,1.34965]
[1776793937007,64.01,75786.04,122.4,0.01823,2e-05,1.362]
[1776793939021,64.0,75795.61,122.4,0.01844,2e-05,1.37568]
[1776793943049,63.99,75812.28,122.4,0.01881,2e-05,1.39954]
[1776793945066,63.98,75824.5,122.4,0.01909,2e-05,1.41742]
[1776793950104,63.96,75837.88,122.4,0.01938,2e-05,1.43611]
[1776793954133,63.95,75826.22,122.4,0.01902,2e-05,1.4122]
[1776793955140,63.94,75818.8,122.4,0.01884,2e-05,1.40058]
[1776793956146,63.94,75826.72,122.4,0.01902,2e-05,1.41228]
[1776793961182,63.92,75833.5,122.4,0.01915,2e-05,1.42085]
[1776793966217,63.9,75827.94,122.4,0.01899,2e-05,1.41055]
[1776793971252,63.89,75825.48,122.4,0.01891,2e-05,1.40507]
[1776793976307,63.87,75816.68,122.4,0.01867,2e-05,1.39007]
[1776793977299,63.87,75801.91,122.4,0.01832,2e-05,1.36763]
[1776793982335,63.85,75799.57,122.4,0.01825,2e-05,1.36283]
[1776793985372,63.85,75788.21,122.4,0.01798,2e-05,1.34551]
[1776793987378,63.84,75780.25,122.4,0.01779,2e-05,1.33313]
[1776793992406,63.83,75776.25,122.4,0.01768,2e-05,1.32627]
[1776793996446,63.82,75767.65,122.4,0.01748,2e-05,1.31304]
[1776794001481,63.81,75776.31,122.4,0.01766,2e-05,1.32469]
[1776794006516,63.8,75774.36,122.4,0.0176,2e-05,1.32092]
[1776794008725,63.8,75774.21,122.4,0.01759,2e-05,1.32051]
[1776794009780,63.79,75778.82,122.4,0.01769,2e-05,1.32703]
[1776794015579,63.78,75776.16,122.4,0.01756,2e-05,1.31776]
[1776794017592,63.78,75767.75,122.4,0.01737,2e-05,1.30526]
[1776794019607,63.78,75757.87,122.4,0.01715,2e-05,1.29081]
[1776794021621,63.77,75746.07,122.4,0.01689,2e-05,1.27381]
[1776794023635,63.77,75735.87,122.4,0.01666,2e-05,1.25929]
[1776794028671,63.77,75717.65,122.4,0.01627,2e-05,1.23364]
[1776794030685,63.77,75708.99,122.4,0.01609,2e-05,1.22171]
[1776794031836,63.77,75708.99,122.4,0.01609,2e-05,1.22171]
[1776794031925,63.77,75708.99,122.4,0.01609,2e-05,1.22171]
[1776794033709,63.77,75693.81,122.4,0.01578,2e-05,1.20108]
[1776794038744,63.77,75688.94,122.4,0.01568,2e-05,1.19468]
[1776794043782,63.77,75679.58,122.4,0.0155,2e-05,1.18236]
[1776794048817,63.77,75680.12,122.4,0.01551,2e-05,1.18336]
[1776794054859,63.78,75680.56,122.4,0.01553,2e-05,1.18489]
[1776794059897,63.79,75666.68,122.4,0.01526,2e-05,1.16676]
[1776794064932,63.79,75668.58,122.4,0.01531,2e-05,1.16973]
[1776794069968,63.8,75665.36,122.4,0.01525,2e-05,1.16585]
[1776794075008,63.8,75662.62,122.4,0.01515,2e-05,1.15872]
[1776794080043,63.81,75662.02,122.4,0.01514,2e-05,1.15837]
[1776794081050,63.81,75647.51,122.4,0.01486,2e-05,1.13955]
[1776794086085,63.82,75637.26,122.4,0.01467,2e-05,1.12699]
[1776794091121,63.83,75630.15,122.4,0.01455,2e-05,1.11868]
[1776794096156,63.83,75636.01,122.4,0.01467,2e-05,1.12696]
[1776794101191,63.84,75634.5,122.4,0.01466,2e-05,1.12574]
[1776794103208,63.85,75620.64,122.4,0.0144,2e-05,1.10838]
[1776794104214,63.85,75604.58,122.4,0.0141,2e-05,1.08836]
[1776794107244,63.86,75621.79,122.4,0.01443,2e-05,1.11065]
[1776794110266,63.86,75613.48,122.4,0.01428,2e-05,1.10067]
[1776794113287,63.89,75622.49,122.4,0.01449,2e-05,1.11432]
[1776794114298,63.89,75611.0,122.4,0.01427,2e-05,1.09996]
[1776794116312,63.9,75590.95,122.4,0.01391,2e-05,1.07535]
[1776794121347,63.91,75589.38,122.4,0.01389,2e-05,1.0746]
[1776794126382,63.95,75590.25,122.4,0.01396,2e-05,1.07884]
[1776794130410,63.96,75581.46,122.4,0.01381,2e-05,1.0689]
[1776794135448,63.97,75583.81,122.4,0.01383,2e-05,1.06924]
[1776794137465,63.98,75574.06,122.4,0.01366,2e-05,1.05779]
[1776794138467,63.98,75565.58,122.4,0.01351,2e-05,1.04775]
[1776794141488,63.99,75557.52,122.4,0.01338,2e-05,1.03887]
[1776794145574,64.01,75543.54,122.4,0.01315,2e-05,1.0233]
[1776794147530,64.02,75535.71,122.4,0.01302,2e-05,1.01468]
[1776794152564,64.04,75537.81,122.4,0.01308,2e-05,1.01879]
[1776794155587,64.05,75546.22,122.4,0.01324,2e-05,1.02972]
[1776794156596,64.05,75555.74,122.4,0.01341,2e-05,1.04142]
[1776794159615,64.06,75567.39,122.4,0.01364,2e-05,1.05633]
[1776794164650,64.08,75561.42,122.4,0.01355,2e-05,1.05037]
[1776794169689,64.09,75551.75,122.4,0.0134,2e-05,1.04007]
[1776794174716,64.11,75555.49,122.4,0.01348,2e-05,1.04568]
[1776794174741,64.11,75543.87,122.4,0.01327,2e-05,1.03175]
[1776794178766,64.13,75533.4,122.4,0.01311,2e-05,1.02079]
[1776794184145,64.14,75534.61,122.4,0.01315,2e-05,1.02345]
[1776794189843,64.17,75533.0,122.4,0.01316,2e-05,1.02369]
[1776794194878,64.19,75533.71,122.4,0.01315,2e-05,1.02245]
[1776794196891,64.2,75541.17,122.4,0.01329,2e-05,1.03193]
[1776794201932,64.22,75540.86,122.4,0.0133,2e-05,1.03303]
[1776794205962,64.23,75551.25,122.4,0.0135,2e-05,1.04664]
[1776794210848,64.24,75550.21,122.4,0.0135,2e-05,1.04647]
[1776794211003,64.25,75551.35,122.4,0.01353,2e-05,1.04811]
[1776794216038,64.25,75548.64,122.4,0.01348,2e-05,1.04485]
[1776794220221,64.25,75548.72,122.4,0.01348,2e-05,1.04494]
[1776794220297,64.25,75549.65,122.4,0.01349,2e-05,1.04606]
[1776794227117,64.27,75554.13,122.4,0.0136,2e-05,1.05329]
[1776794232151,64.28,75557.41,122.4,0.01368,2e-05,1.05852]
[1776794237186,64.3,75560.56,122.4,0.01375,2e-05,1.06357]
[1776794239130,64.3,75562.88,122.4,0.0138,2e-05,1.06664]
[1776794239316,64.3,75562.88,122.4,0.0138,2e-05,1.06664]
[1776794240207,64.31,75574.78,122.4,0.01402,2e-05,1.08172]
[1776794245243,64.32,75578.62,122.4,0.01411,2e-05,1.08748]
[1776794250278,64.33,75580.15,122.4,0.01415,2e-05,1.09037]
[1776794255313,64.34,75577.42,122.4,0.01407,2e-05,1.08419]
[1776794260348,64.36,75579.14,122.4,0.01412,2e-05,1.08733]
[1776794264954,64.37,75583.68,122.4,0.01421,2e-05,1.09376]
[1776794268454,64.37,75588.48,122.4,0.01431,2e-05,1.10031]
[1776794273440,64.39,75580.52,122.4,0.01418,2e-05,1.09144]
[1776794278474,64.4,75579.39,122.4,0.01418,2e-05,1.09119]
[1776794283509,64.41,75579.48,122.4,0.01419,2e-05,1.09226]
[1776794288544,64.42,75578.69,122.4,0.01419,2e-05,1.09223]
[1776794293579,64.43,75578.22,122.4,0.0142,2e-05,1.09261]
[1776794298614,64.45,75577.53,122.4,0.0142,2e-05,1.09271]
[1776794303649,64.46,75578.69,122.4,0.01423,2e-05,1.09511]
[1776794308684,64.47,75579.75,122.4,0.01427,2e-05,1.09737]
[1776794313719,64.48,75579.36,122.4,0.01423,2e-05,1.09399]
[1776794318755,64.49,75578.98,122.4,0.01423,2e-05,1.09447]
[1776794320125,64.49,75578.98,122.4,0.01423,2e-05,1.09447]
[1776794324465,64.5,75575.45,122.4,0.01418,2e-05,1.09084]
[1776794324797,64.51,75565.41,122.4,0.014,2e-05,1.07883]
[1776794326811,64.51,75553.8,122.4,0.0138,2e-05,1.06506]
[1776794331846,64.53,75559.26,122.4,0.01391,2e-05,1.07289]
[1776794336125,64.53,75557.92,122.4,0.0139,2e-05,1.07191]
[1776794341297,64.55,75556.25,122.4,0.01389,2e-05,1.071]
[1776794344937,64.56,75544.46,122.4,0.01369,2e-05,1.05779]
[1776794348629,64.57,75537.28,122.4,0.01357,2e-05,1.04963]
[1776794350633,64.57,75535.44,122.4,0.01354,2e-05,1.04793]
[1776794350639,64.57,75535.44,122.4,0.01354,2e-05,1.04793]
[1776794360062,64.61,75536.69,122.4,0.01361,2e-05,1.05222]
[1776794363032,64.62,75541.06,122.4,0.01369,2e-05,1.05799]
[1776794364933,64.62,75548.34,122.4,0.01383,2e-05,1.0673]
[1776794367108,64.63,75564.38,122.4,0.01413,2e-05,1.08762]
[1776794367994,64.63,75564.38,122.4,0.01413,2e-05,1.08762]
[1776794372454,64.64,75569.94,122.4,0.0142,2e-05,1.09144]
[1776794374157,64.68,75580.48,122.4,0.01445,2e-05,1.1083]
[1776794379192,64.69,75571.81,122.4,0.0143,2e-05,1.09827]
[1776794384226,64.7,75569.84,122.4,0.01428,2e-05,1.0967]
[1776794390270,64.72,75569.54,122.4,0.01429,2e-05,1.09739]
[1776794397319,64.73,75570.63,122.4,0.01433,2e-05,1.09998]
[1776794400707,64.73,75570.14,122.4,0.01432,2e-05,1.09955]
[1776794401038,64.74,75570.07,122.4,0.01433,2e-05,1.09981]
[1776794401347,64.74,75560.94,122.4,0.01416,2e-05,1.08867]
[1776794401905,64.74,75560.94,122.4,0.01416,2e-05,1.08867]
[1776794402201,64.74,75560.94,122.4,0.01416,2e-05,1.08867]
[1776794402354,64.74,75547.21,122.4,0.01391,2e-05,1.072]
[1776794404368,64.75,75539.75,122.4,0.01378,2e-05,1.06339]
[1776794406304,64.75,75540.23,122.4,0.0138,2e-05,1.0642]
[1776794406318,64.75,75540.23,122.4,0.0138,2e-05,1.0642]
[1776794407161,64.75,75539.8,122.4,0.01379,2e-05,1.06391]
[1776794407814,64.76,75539.43,122.4,0.01379,2e-05,1.0637]
[1776794410410,64.76,75547.63,122.4,0.01394,2e-05,1.07355]
[1776794411526,64.76,75547.63,122.4,0.01394,2e-05,1.07355]
[1776794412426,64.75,75555.81,122.4,0.01408,2e-05,1.08318]
[1776794416454,64.74,75547.26,122.4,0.01392,2e-05,1.07223]
[1776794421489,64.74,75545.75,122.4,0.01388,2e-05,1.06991]
[1776794426524,64.73,75554.7,122.4,0.01404,2e-05,1.08041]
[1776794431560,64.73,75551.34,122.4,0.01392,2e-05,1.07199]
[1776794434527,64.72,75550.28,122.4,0.0139,2e-05,1.07051]
[1776794438609,64.73,75562.87,122.4,0.01414,2e-05,1.08643]
[1776794440720,64.73,75563.7,123.4,0.01415,2e-05,1.08766]
[1776794441027,64.74,75562.64,123.4,0.01414,2e-05,1.08675]
[1776794445659,64.75,75572.31,123.4,0.01433,2e-05,1.09953]
[1776794449362,64.76,75578.28,123.4,0.01445,2e-05,1.1077]
[1776794449687,64.76,75578.07,123.4,0.01445,2e-05,1.10744]
[1776794454722,64.76,75580.69,123.4,0.0145,2e-05,1.11072]
[1776794456735,64.76,75589.26,123.4,0.01466,2e-05,1.12152]
[1776794460764,64.76,75597.01,123.4,0.01481,2e-05,1.13135]
[1776794462894,64.76,75597.0,123.4,0.01481,2e-05,1.13134]
[1776794467918,64.76,75601.48,123.4,0.0149,2e-05,1.13705]
[1776794473143,64.76,75606.72,123.4,0.015,2e-05,1.14377]
[1776794473147,64.76,75606.72,123.5,0.015,2e-05,1.14377]
[1776794478890,64.76,75614.05,123.5,0.01514,2e-05,1.15321]
[1776794483925,64.76,75622.59,123.5,0.01531,2e-05,1.16429]
[1776794486323,64.76,75628.14,123.5,0.01542,2e-05,1.17153]
[1776794486326,64.76,75628.14,123.9,0.01542,2e-05,1.17153]
[1776794486388,64.76,75636.5,123.9,0.01558,2e-05,1.18251]
[1776794487953,64.76,75646.56,123.9,0.01579,2e-05,1.19582]
[1776794493995,64.76,75647.51,123.9,0.01575,2e-05,1.19304]
[1776794495007,64.76,75655.77,123.9,0.01592,2e-05,1.20404]
[1776794499036,64.76,75639.08,123.9,0.01558,2e-05,1.18189]
[1776794500059,64.76,75631.16,123.9,0.01543,2e-05,1.17149]
[1776794501052,64.76,75617.6,123.9,0.01516,2e-05,1.15384]
[1776794502563,64.76,75617.6,123.9,0.01516,2e-05,1.15384]
[1776794502655,64.76,75617.41,123.9,0.01516,2e-05,1.1536]
[1776794503823,64.76,75617.41,123.9,0.01516,2e-05,1.1536]
[1776794504396,64.76,75617.3,123.9,0.01515,2e-05,1.15346]
[1776794504507,64.76,75617.3,123.9,0.01515,2e-05,1.15346]
[1776794504829,64.75,75614.82,123.9,0.0151,2e-05,1.15012]
[1776794507094,64.75,75623.35,123.9,0.01527,2e-05,1.16117]
[1776794512129,64.75,75624.41,123.9,0.01529,2e-05,1.16255]
[1776794516157,64.75,75632.22,123.9,0.01544,2e-05,1.17274]
[1776794521193,64.75,75626.62,123.9,0.01533,2e-05,1.16543]
[1776794525220,64.75,75618.68,123.9,0.01518,2e-05,1.15511]
[1776794530257,64.75,75609.27,123.9,0.01499,2e-05,1.14298]
[1776794530957,64.75,75609.27,123.9,0.01499,2e-05,1.14298]
[1776794535292,64.75,75595.84,123.9,0.01474,2e-05,1.12584]
[1776794538035,64.75,75591.03,123.9,0.01465,2e-05,1.11975]
[1776794538315,64.75,75591.74,123.9,0.01466,2e-05,1.12064]
[1776794543350,64.75,75588.45,123.9,0.0146,2e-05,1.11649]
[1776794548387,64.75,75584.71,123.9,0.01453,2e-05,1.11178]
[1776794553422,64.75,75595.62,123.9,0.01468,2e-05,1.12167]
[1776794555313,64.75,75595.84,123.9,0.01469,2e-05,1.12195]
[1776794557450,64.75,75612.31,123.9,0.015,2e-05,1.14288]
[1776794562485,64.75,75605.86,123.9,0.01487,2e-05,1.13437]
[1776794566531,64.75,75606.49,123.9,0.01488,2e-05,1.13504]
[1776794572557,64.73,75604.12,123.9,0.01482,2e-05,1.13069]
[1776794574469,64.73,75605.68,123.9,0.01485,2e-05,1.13246]
[1776794577592,64.72,75619.19,123.9,0.01509,2e-05,1.1487]
[1776794579716,64.71,75618.55,123.9,0.01507,2e-05,1.14756]
[1776794585648,64.68,75618.33,123.9,0.01503,2e-05,1.14483]
[1776794587645,64.68,75620.11,123.9,0.01506,2e-05,1.14675]
[1776794592697,64.65,75620.63,123.9,0.01503,2e-05,1.14491]
[1776794595755,64.64,75623.16,123.9,0.01507,2e-05,1.14732]
[1776794601760,64.6,75624.09,123.9,0.01504,2e-05,1.1455]
[1776794604924,64.59,75622.83,123.9,0.015,2e-05,1.14303]
[1776794606795,64.58,75636.02,123.9,0.01524,2e-05,1.15883]
[1776794610962,64.56,75640.65,123.9,0.01531,2e-05,1.16352]
[1776794620892,64.5,75642.44,123.9,0.01521,2e-05,1.15638]
[1776794624921,64.48,75633.86,123.9,0.01502,2e-05,1.14351]
[1776794626344,64.47,75632.95,123.9,0.01499,2e-05,1.14191]
[1776794631271,64.45,75625.08,123.9,0.01481,2e-05,1.12975]
[1776794633984,64.43,75617.1,123.9,0.01464,2e-05,1.11839]
[1776794639019,64.41,75615.45,123.9,0.01458,2e-05,1.11441]
[1776794642348,64.4,75621.86,123.9,0.01469,2e-05,1.1218]
[1776794648445,64.38,75626.57,123.9,0.01474,2e-05,1.12547]
[1776794652118,64.35,75639.77,123.9,0.01497,2e-05,1.14044]
[1776794657152,64.33,75641.96,123.9,0.01498,2e-05,1.14115]
[1776794661180,64.31,75633.2,123.9,0.01479,2e-05,1.12824]
[1776794664202,64.29,75624.96,123.9,0.01461,2e-05,1.11656]
[1776794665708,64.29,75624.96,123.9,0.01461,2e-05,1.11656]
[1776794671251,64.26,75620.69,123.9,0.01444,2e-05,1.10473]
[1776794673265,64.25,75609.55,123.9,0.01422,2e-05,1.09005]
[1776794674272,64.25,75601.54,123.9,0.01407,2e-05,1.07976]
[1776794679892,64.24,75595.47,123.9,0.01394,2e-05,1.07107]
[1776794685349,64.21,75589.26,123.9,0.01379,2e-05,1.06148]
[1776794688001,64.21,75588.5,123.9,0.01378,2e-05,1.06028]
[1776794693405,64.18,75590.04,123.9,0.01377,2e-05,1.06026]
[1776794694155,64.18,75590.04,123.9,0.01377,2e-05,1.06026]
[1776794699447,64.16,75592.11,123.9,0.01379,2e-05,1.06114]
[1776794702468,64.15,75583.5,123.9,0.01362,2e-05,1.04984]
[1776794704237,64.15,75583.71,123.9,0.01362,2e-05,1.04984]
[1776794709517,64.13,75575.64,123.9,0.01345,2e-05,1.03861]
[1776794713576,64.12,75577.34,123.9,0.01347,2e-05,1.03995]
[1776794719590,64.1,75570.31,123.9,0.01332,2e-05,1.02991]
[1776794722048,64.09,75582.26,123.9,0.01353,2e-05,1.04358]
[1776794724626,64.09,75599.17,123.9,0.01382,2e-05,1.06367]
[1776794725632,64.09,75612.95,123.9,0.01407,2e-05,1.0804]
[1776794727692,64.08,75631.84,123.9,0.01442,2e-05,1.10342]
[1776794728661,64.07,75643.38,123.9,0.01463,2e-05,1.11772]
[1776794729671,64.07,75625.12,123.9,0.01428,2e-05,1.09424]
[1776794730678,64.06,75611.42,123.9,0.01402,2e-05,1.07682]
[1776794735714,64.05,75605.61,123.9,0.01384,2e-05,1.06439]
[1776794740749,64.03,75618.99,123.9,0.01407,2e-05,1.07952]
[1776794745784,64.01,75617.75,123.9,0.01402,2e-05,1.07644]
[1776794750819,63.99,75615.35,123.9,0.01396,2e-05,1.07198]
[1776794755854,63.97,75607.06,123.9,0.01378,2e-05,1.06033]
[1776794760890,63.93,75608.42,123.9,0.01375,2e-05,1.05828]
[1776794765925,63.83,75608.57,123.9,0.01363,2e-05,1.05031]
[1776794767939,63.8,75618.56,123.9,0.01377,2e-05,1.05986]
[1776794772974,63.75,75621.54,123.9,0.01377,2e-05,1.06003]
[1776794778009,63.73,75623.02,123.9,0.01378,2e-05,1.0603]
[1776794783045,63.72,75633.69,123.9,0.01395,2e-05,1.07217]
[1776794788082,63.7,75633.26,123.9,0.01393,2e-05,1.07023]
[1776794793117,63.68,75639.67,123.9,0.01398,2e-05,1.07301]
[1776794798152,63.67,75643.7,123.9,0.01403,2e-05,1.07659]
[1776794803187,63.65,75645.24,123.9,0.01404,2e-05,1.07707]
[1776794806208,63.64,75629.5,123.9,0.01373,2e-05,1.05672]
[1776794811243,63.62,75625.44,123.9,0.01364,2e-05,1.05052]
[1776794816277,63.61,75623.04,123.9,0.01358,2e-05,1.0464]
[1776794821313,63.59,75620.16,123.9,0.01351,2e-05,1.04175]
[1776794826348,63.58,75617.47,123.9,0.01344,2e-05,1.03737]
[1776794829369,63.57,75629.51,123.9,0.01365,2e-05,1.0514]
[1776794834404,63.56,75628.22,123.9,0.01361,2e-05,1.04858]
[1776794839442,63.54,75619.62,123.9,0.01344,2e-05,1.03695]
[1776794844477,63.53,75610.35,123.9,0.01326,2e-05,1.02472]
[1776794849512,63.52,75610.04,123.9,0.01324,2e-05,1.02339]
[1776794854547,63.51,75610.6,123.9,0.01319,2e-05,1.01948]
[1776794859582,63.5,75609.75,123.9,0.01316,2e-05,1.01758]
[1776794864617,63.49,75610.24,123.9,0.01315,2e-05,1.01729]
[1776794869652,63.47,75611.54,123.9,0.01316,2e-05,1.01798]
[1776794871666,63.47,75619.79,123.9,0.01331,2e-05,1.02754]
[1776794876701,63.46,75624.84,123.9,0.01338,2e-05,1.03267]
[1776794881736,63.45,75624.86,123.9,0.01337,2e-05,1.03169]
[1776794886771,63.43,75625.11,123.9,0.01336,2e-05,1.03099]
[1776794890799,63.42,75615.21,123.9,0.01317,2e-05,1.01828]
[1776794895834,63.41,75617.79,123.9,0.0132,2e-05,1.02049]
[1776794900869,63.4,75620.53,123.9,0.01324,2e-05,1.0229]
[1776794906265,63.39,75621.56,123.9,0.01324,2e-05,1.02339]
[1776794908925,63.38,75613.11,123.9,0.01308,2e-05,1.01253]
[1776794913961,63.37,75613.94,123.9,0.01304,2e-05,1.00904]
[1776794917990,63.36,75627.33,123.9,0.01327,2e-05,1.02442]
[1776794923026,63.35,75630.41,123.9,0.01331,2e-05,1.0272]
[1776794927054,63.34,75619.01,123.9,0.01309,2e-05,1.01272]
[1776794928060,63.34,75610.19,123.9,0.01293,2e-05,1.00203]
[1776794933098,63.33,75608.98,123.9,0.0129,2e-05,0.99985]
[1776794938134,63.32,75612.46,123.9,0.01295,2e-05,1.00324]
[1776794943169,63.31,75613.66,123.9,0.01296,2e-05,1.00394]
[1776794948205,63.3,75623.12,123.9,0.01312,2e-05,1.01433]
[1776794950219,63.3,75637.14,123.9,0.01336,2e-05,1.03107]
[1776794955254,63.29,75636.08,123.9,0.01333,2e-05,1.0286]
[1776794960289,63.27,75628.76,123.9,0.01318,2e-05,1.01882]
[1776794965324,63.26,75629.45,123.9,0.01318,2e-05,1.01878]
[1776794970360,63.25,75628.62,123.9,0.01315,2e-05,1.01691]
[1776794975396,63.24,75624.33,123.9,0.01302,2e-05,1.00728]
[1776794980431,63.23,75620.79,123.9,0.01295,2e-05,1.00233]
[1776794985466,63.22,75615.74,123.9,0.01285,2e-05,0.99561]
[1776794989771,63.22,75605.0,123.9,0.01265,2e-05,0.98246]
[1776794993522,63.21,75612.94,123.9,0.01278,2e-05,0.99134]
[1776794998557,63.2,75611.63,123.9,0.01275,2e-05,0.98918]
[1776795003592,63.2,75605.12,123.9,0.01263,2e-05,0.98098]
[1776795008630,63.19,75607.75,123.9,0.01267,2e-05,0.98353]
[1776795013665,63.18,75608.16,123.9,0.01267,2e-05,0.98347]
[1776795018700,63.18,75605.13,123.9,0.01261,2e-05,0.97941]
[1776795022728,63.17,75594.93,123.9,0.01243,2e-05,0.96718]
[1776795025748,63.17,75587.02,123.9,0.01229,2e-05,0.95787]
[1776795028770,63.17,75595.27,123.9,0.01243,2e-05,0.96717]
[1776795031791,63.16,75589.08,123.9,0.01228,2e-05,0.95628]
[1776795034814,63.16,75578.17,123.9,0.01209,2e-05,0.94367]
[1776795039852,63.16,75575.9,123.9,0.01205,2e-05,0.94093]
[1776795044887,63.16,75573.67,123.9,0.01201,2e-05,0.93824]
[1776795047909,63.15,75562.76,123.9,0.01183,2e-05,0.9259]
[1776795052947,63.15,75560.8,123.9,0.0118,2e-05,0.92368]
[1776795057983,63.15,75562.66,123.9,0.01183,2e-05,0.92573]
[1776795063018,63.15,75562.16,123.9,0.01182,2e-05,0.92512]
[1776795068053,63.15,75567.28,123.9,0.0119,2e-05,0.93079]
[1776795073088,63.15,75564.1,123.9,0.01185,2e-05,0.92714]
[1776795075105,63.15,75552.96,123.9,0.01167,2e-05,0.91473]
[1776795076112,63.15,75540.23,123.9,0.01147,2e-05,0.90072]
[1776795081147,63.15,75536.03,123.9,0.0114,2e-05,0.89614]
[1776795086181,63.15,75528.69,123.9,0.01128,2e-05,0.88818]
[1776795088196,63.15,75519.62,123.9,0.01114,2e-05,0.87841]
[1776795090210,63.15,75510.47,123.9,0.011,2e-05,0.86865]
[1776795095260,63.15,75510.1,123.9,0.01096,2e-05,0.86496]
[1776795096262,63.15,75519.42,123.9,0.0111,2e-05,0.87487]
[1776795098277,63.15,75533.85,123.9,0.01132,2e-05,0.8904]
[1776795099283,63.15,75543.07,123.9,0.01147,2e-05,0.90044]
[1776795104319,63.15,75551.17,123.9,0.0116,2e-05,0.90933]
[1776795109355,63.15,75550.53,123.9,0.01159,2e-05,0.90863]
[1776795114389,63.15,75552.54,123.9,0.01162,2e-05,0.91084]
[1776795115396,63.15,75561.43,123.9,0.01176,2e-05,0.9207]
[1776795118417,63.15,75569.4,123.9,0.01189,2e-05,0.92959]
[1776795122445,63.15,75578.06,123.9,0.01203,2e-05,0.93927]
[1776795127480,63.15,75579.25,123.9,0.01205,2e-05,0.94046]
[1776795130501,63.15,75592.15,123.9,0.01226,2e-05,0.95502]
[1776795132515,63.14,75604.01,123.9,0.01246,2e-05,0.96855]
[1776795135536,63.14,75612.16,123.9,0.0126,2e-05,0.97777]
[1776795137550,63.14,75620.4,123.9,0.01274,2e-05,0.98722]
[1776795142585,63.13,75618.19,123.9,0.01269,2e-05,0.98403]
[1776795147620,63.12,75616.52,123.9,0.01265,2e-05,0.98153]
[1776795152656,63.12,75620.9,123.9,0.01268,2e-05,0.98253]
[1776795155676,63.11,75610.27,123.9,0.01249,2e-05,0.96981]
[1776795158698,63.11,75600.15,123.9,0.01231,2e-05,0.95789]
[1776795163733,63.11,75602.14,123.9,0.01234,2e-05,0.95987]
[1776795168768,63.1,75586.92,123.9,0.01208,2e-05,0.94218]
[1776795173803,63.1,75593.99,123.9,0.0122,2e-05,0.95005]
[1776795178838,63.1,75586.63,123.9,0.01207,2e-05,0.94145]
[1776795183872,63.09,75583.75,123.9,0.01202,2e-05,0.93798]
[1776795188908,63.09,75583.63,123.9,0.01202,2e-05,0.93769]
[1776795193943,63.09,75586.73,123.9,0.01207,2e-05,0.94101]
[1776795198978,63.09,75585.43,123.9,0.01204,2e-05,0.93934]
[1776795204015,63.09,75580.21,123.9,0.01195,2e-05,0.93329]
[1776795209051,63.08,75584.42,123.9,0.01202,2e-05,0.93789]
[1776795214085,63.08,75583.35,123.9,0.01196,2e-05,0.93305]
[1776795219121,63.08,75578.43,123.9,0.01188,2e-05,0.92737]
[1776795224156,63.08,75573.53,123.9,0.01179,2e-05,0.92182]
[1776795229191,63.08,75573.61,123.9,0.01179,2e-05,0.92185]
[1776795234225,63.08,75575.04,123.9,0.01182,2e-05,0.92338]
[1776795239261,63.08,75578.55,123.9,0.01187,2e-05,0.92721]
[1776795244296,63.07,75586.27,123.9,0.012,2e-05,0.93575]
[1776795249331,63.07,75583.88,123.9,0.01196,2e-05,0.93287]
[1776795254366,63.07,75587.08,123.9,0.01201,2e-05,0.93631]
[1776795259401,63.07,75587.67,123.9,0.01201,2e-05,0.93679]
[1776795264436,63.06,75588.5,123.9,0.01202,2e-05,0.93754]
[1776795269471,63.06,75588.86,123.9,0.01203,2e-05,0.93776]
[1776795274506,63.06,75596.1,123.9,0.0121,2e-05,0.94229]
[1776795279541,63.06,75596.8,123.9,0.01211,2e-05,0.94281]
[1776795284580,63.05,75590.26,123.9,0.012,2e-05,0.93522]
[1776795289615,63.05,75592.42,123.9,0.01203,2e-05,0.93749]
[1776795294651,63.05,75591.86,123.9,0.01202,2e-05,0.93668]
[1776795299686,63.05,75598.82,123.9,0.01213,2e-05,0.9444]
[1776795301700,63.05,75609.18,123.9,0.0123,2e-05,0.95616]
[1776795306734,63.04,75613.28,123.9,0.01237,2e-05,0.96054]
[1776795311776,63.04,75623.72,123.9,0.01254,2e-05,0.97229]
[1776795313787,63.03,75632.6,123.9,0.01269,2e-05,0.9825]
[1776795319333,63.03,75629.18,123.9,0.01263,2e-05,0.97808]
[1776795319436,63.03,75629.94,123.9,0.01264,2e-05,0.97887]
[1776795319866,63.03,75629.94,123.9,0.01264,2e-05,0.97887]
[1776795320019,63.03,75629.94,123.9,0.01264,2e-05,0.97887]
[1776795320120,63.03,75629.12,123.9,0.01263,2e-05,0.97831]
[1776795321284,63.03,75629.12,123.9,0.01263,2e-05,0.97831]
[1776795322850,63.03,75614.29,123.9,0.01238,2e-05,0.96105]
[1776795324500,63.03,75614.29,123.9,0.01238,2e-05,0.96105]
[1776795325871,63.03,75599.59,123.9,0.01213,2e-05,0.94419]
[1776795330906,63.03,75600.57,123.9,0.01214,2e-05,0.9453]
[1776795331978,63.03,75600.57,123.9,0.01214,2e-05,0.9453]
[1776795333927,63.03,75591.34,123.9,0.01195,2e-05,0.93134]
[1776795336948,63.03,75601.09,123.9,0.01211,2e-05,0.94238]
[1776795338962,63.03,75608.88,123.9,0.01224,2e-05,0.95128]
[1776795340976,63.03,75618.03,123.9,0.0124,2e-05,0.96182]
[1776795341983,63.03,75625.48,123.9,0.01252,2e-05,0.97047]
[1776795347018,63.03,75624.53,123.9,0.01251,2e-05,0.96936]
[1776795352053,63.03,75630.07,123.9,0.0126,2e-05,0.97583]
[1776795357088,63.03,75627.09,123.9,0.01255,2e-05,0.97235]
[1776795362123,63.03,75630.28,123.9,0.01261,2e-05,0.97607]
[1776795367162,63.03,75644.15,123.9,0.01285,2e-05,0.99241]
[1776795372197,63.03,75641.7,123.9,0.0128,2e-05,0.98951]
[1776795377232,63.03,75645.57,123.9,0.01287,2e-05,0.9941]
[1776795380253,63.03,75656.77,123.9,0.01307,2e-05,1.00747]
[1776795385288,63.03,75657.59,123.9,0.01308,2e-05,1.00845]
[1776795389391,63.03,75666.73,123.9,0.01325,2e-05,1.01948]
[1776795392148,63.03,75669.71,123.9,0.01326,2e-05,1.01939]
[1776795392604,63.03,75652.93,123.9,0.01296,2e-05,0.99921]
[1776795393142,63.03,75652.93,123.9,0.01296,2e-05,0.99921]
[1776795393417,63.03,75608.96,123.9,0.0122,2e-05,0.94785]
[1776795393826,63.03,75608.96,123.9,0.0122,2e-05,0.94785]
[1776795394107,63.03,75608.96,123.9,0.0122,2e-05,0.94785]
[1776795394642,63.03,75589.25,123.9,0.01187,2e-05,0.92551]
[1776795394981,63.03,75589.25,123.9,0.01187,2e-05,0.92551]
[1776795395617,63.03,75589.25,123.9,0.01187,2e-05,0.92551]
[1776795395718,63.03,75562.16,123.9,0.01143,2e-05,0.89551]
[1776795396120,63.03,75562.16,123.9,0.01143,2e-05,0.89551]
[1776795396303,63.03,75562.16,123.9,0.01143,2e-05,0.89551]
[1776795396552,63.03,75562.16,123.9,0.01143,2e-05,0.89551]
[1776795396730,63.03,75522.74,123.9,0.01082,2e-05,0.85324]
[1776795397457,63.03,75522.74,123.9,0.01082,2e-05,0.85324]
[1776795397610,63.03,75522.74,123.9,0.01082,2e-05,0.85324]
[1776795397720,63.03,75522.74,123.9,0.01082,2e-05,0.85324]
[1776795397777,63.03,75507.76,123.9,0.0106,1e-05,0.8376]
[1776795398338,63.03,75507.76,123.9,0.0106,1e-05,0.8376]
[1776795398494,63.03,75507.76,123.9,0.0106,1e-05,0.8376]
[1776795398646,63.03,75507.76,123.9,0.0106,1e-05,0.8376]
[1776795398724,63.03,75493.95,123.9,0.01039,1e-05,0.82339]
[1776795399004,63.03,75493.95,123.9,0.01039,1e-05,0.82339]
[1776795399535,63.03,75493.95,123.9,0.01039,1e-05,0.82339]
[1776795399582,63.03,75506.13,123.9,0.01057,1e-05,0.83592]
[1776795400003,63.03,75506.13,123.9,0.01057,1e-05,0.83592]
[1776795400574,63.03,75506.13,123.9,0.01057,1e-05,0.83592]
[1776795400666,63.03,75506.13,123.9,0.01057,1e-05,0.83592]
[1776795400887,63.03,75501.91,123.9,0.01051,1e-05,0.83156]
[1776795401181,63.03,75501.91,123.9,0.01051,1e-05,0.83156]
[1776795401511,63.03,75514.68,123.9,0.0107,2e-05,0.8448]
[1776795402007,63.03,75514.68,123.9,0.0107,2e-05,0.8448]
[1776795402085,63.03,75514.68,123.9,0.0107,2e-05,0.8448]
[1776795402533,63.03,75530.78,123.9,0.01094,2e-05,0.86173]
[1776795402917,63.03,75530.78,123.9,0.01094,2e-05,0.86173]
[1776795403098,63.03,75530.78,123.9,0.01094,2e-05,0.86173]
[1776795403511,63.03,75530.78,123.9,0.01094,2e-05,0.86173]
[1776795403566,63.03,75530.78,123.9,0.01094,2e-05,0.86173]
[1776795404012,63.03,75524.88,123.9,0.01085,2e-05,0.8555]
[1776795404217,63.03,75524.88,123.9,0.01085,2e-05,0.8555]
[1776795404523,63.03,75524.88,123.9,0.01085,2e-05,0.8555]
[1776795404590,63.03,75524.88,123.9,0.01085,2e-05,0.8555]
[1776795405028,63.03,75519.81,123.9,0.01078,2e-05,0.85017]
[1776795405572,63.03,75519.81,123.9,0.01078,2e-05,0.85017]
[1776795406018,63.03,75513.38,123.9,0.01068,1e-05,0.84345]
[1776795406062,63.03,75513.38,123.9,0.01068,1e-05,0.84345]
[1776795406523,63.03,75513.38,123.9,0.01068,1e-05,0.84345]
[1776795406578,63.03,75513.38,123.9,0.01068,1e-05,0.84345]
[1776795407022,63.03,75509.4,123.9,0.01062,1e-05,0.83931]
[1776795407069,63.03,75509.4,123.9,0.01062,1e-05,0.83931]
[1776795407521,63.03,75509.4,123.9,0.01062,1e-05,0.83931]
[1776795407586,63.03,75509.4,123.9,0.01062,1e-05,0.83931]
[1776795407908,63.03,75517.9,123.9,0.01075,2e-05,0.84817]
[1776795408028,63.03,75517.9,123.9,0.01075,2e-05,0.84817]
[1776795408078,63.03,75517.9,123.9,0.01075,2e-05,0.84817]
[1776795408540,63.03,75517.9,123.9,0.01075,2e-05,0.84817]
[1776795408651,63.03,75517.9,123.9,0.01075,2e-05,0.84817]
[1776795409033,63.03,75522.15,123.9,0.01081,2e-05,0.85262]
[1776795409571,63.03,75522.15,123.9,0.01081,2e-05,0.85262]
[1776795410044,63.03,75519.22,123.9,0.01077,2e-05,0.84955]
[1776795410095,63.03,75519.22,123.9,0.01077,2e-05,0.84955]
[1776795410551,63.03,75519.22,123.9,0.01077,2e-05,0.84955]
[1776795410615,63.03,75536.56,123.9,0.01103,2e-05,0.86788]
[1776795411106,63.03,75536.56,123.9,0.01103,2e-05,0.86788]
[1776795411588,63.03,75536.56,123.9,0.01103,2e-05,0.86788]
[1776795412084,63.03,75540.36,123.9,0.01109,2e-05,0.87193]
[1776795412148,63.03,75540.36,123.9,0.01109,2e-05,0.87193]
[1776795412213,63.03,75540.36,123.9,0.01109,2e-05,0.87193]
[1776795412590,63.03,75540.36,123.9,0.01109,2e-05,0.87193]
[1776795413076,63.03,75545.23,123.9,0.01117,2e-05,0.87716]
[1776795414643,63.03,75554.93,123.9,0.01132,2e-05,0.88764]
[1776795417800,63.03,75569.75,123.9,0.01155,2e-05,0.90384]
[1776795418676,63.03,75562.26,123.9,0.01144,2e-05,0.89562]
[1776795419683,63.03,75553.72,123.9,0.0113,2e-05,0.88632]
[1776795422703,63.03,75543.25,123.9,0.01114,2e-05,0.87503]
[1776795426734,63.03,75532.18,123.9,0.01097,2e-05,0.86322]
[1776795427741,63.03,75521.69,123.9,0.01081,2e-05,0.85214]
[1776795428748,63.03,75512.65,123.9,0.01067,1e-05,0.84269]
[1776795430762,63.03,75505.13,123.9,0.01056,1e-05,0.83489]
[1776795435797,63.03,75506.47,123.9,0.01058,1e-05,0.83627]
[1776795440835,63.03,75500.57,123.9,0.01049,1e-05,0.83019]
[1776795446265,63.03,75507.3,123.9,0.01059,1e-05,0.83713]
[1776795448891,63.03,75497.17,123.9,0.01044,1e-05,0.82669]
[1776795452920,63.03,75508.86,123.9,0.01057,1e-05,0.83551]
[1776795457961,63.03,75520.64,123.9,0.01075,2e-05,0.84776]
[1776795458964,63.03,75534.11,123.9,0.01095,2e-05,0.86196]
[1776795463999,63.03,75528.06,123.9,0.01086,2e-05,0.85556]
[1776795467020,63.03,75537.73,123.9,0.01101,2e-05,0.8658]
[1776795472054,63.03,75538.69,123.9,0.01102,2e-05,0.86683]
[1776795475076,63.03,75546.62,123.9,0.01115,2e-05,0.87531]
[1776795478097,63.03,75555.86,123.9,0.01129,2e-05,0.88527]
[1776795483132,63.03,75551.55,123.9,0.01122,2e-05,0.88061]
[1776795486152,63.03,75561.07,123.9,0.01137,2e-05,0.89093]
[1776795491188,63.03,75563.89,123.9,0.01142,2e-05,0.89401]
[1776795493202,63.03,75575.65,123.9,0.01161,2e-05,0.90693]
[1776795495216,63.03,75583.4,123.9,0.01173,2e-05,0.91552]
[1776795497230,63.03,75573.63,123.9,0.01157,2e-05,0.9047]
[1776795499041,63.03,75569.76,123.9,0.01151,2e-05,0.90044]
[1776795500260,63.03,75554.75,123.9,0.01127,2e-05,0.88407]
[1776795501441,63.03,75533.63,123.9,0.01095,2e-05,0.86145]
[1776795502275,63.03,75519.26,123.9,0.01073,2e-05,0.84632]
[1776795506649,63.03,75516.16,123.9,0.01068,1e-05,0.84309]
[1776795509326,63.03,75527.03,123.9,0.01085,2e-05,0.85447]
[1776795514360,63.03,75535.96,123.9,0.01094,2e-05,0.86061]
[1776795517381,63.03,75528.08,123.9,0.01082,2e-05,0.85229]
[1776795522416,63.03,75532.21,123.9,0.01088,2e-05,0.85664]
[1776795527450,63.03,75528.4,123.9,0.01083,2e-05,0.85263]
[1776795530472,63.03,75520.89,123.9,0.01071,2e-05,0.84476]
[1776795534501,63.03,75532.31,123.9,0.01089,2e-05,0.85675]
[1776795536515,63.03,75541.21,123.9,0.01102,2e-05,0.86619]
[1776795538529,63.03,75549.29,123.9,0.01115,2e-05,0.87483]
[1776795543564,63.03,75556.39,123.9,0.01126,2e-05,0.88248]
[1776795548599,63.03,75557.14,123.9,0.01127,2e-05,0.88329]
[1776795551622,63.03,75547.35,123.9,0.01112,2e-05,0.87275]
[1776795552629,63.03,75537.83,123.9,0.01097,2e-05,0.86259]
[1776795553636,63.03,75529.93,123.9,0.01085,2e-05,0.85424]
[1776795556657,63.03,75519.96,123.9,0.0107,2e-05,0.84379]
[1776795561692,63.03,75513.09,123.9,0.0106,1e-05,0.83664]
[1776795566730,63.03,75507.2,123.9,0.01051,1e-05,0.83056]
[1776795568744,63.03,75495.51,123.9,0.01034,1e-05,0.81859]
[1776795571765,63.03,75490.79,123.9,0.01023,1e-05,0.81062]
[1776795575793,63.03,75481.26,123.9,0.01009,1e-05,0.80103]
[1776795579821,63.03,75472.55,123.9,0.00997,1e-05,0.79235]
[1776795584855,63.03,75477.67,123.9,0.01004,1e-05,0.79745]
[1776795585863,63.03,75490.74,123.9,0.01023,1e-05,0.81057]
[1776795586873,63.03,75499.76,123.9,0.01036,1e-05,0.81972]
[1776795591907,63.03,75502.93,123.9,0.01041,1e-05,0.82296]
[1776795596943,63.03,75494.17,123.9,0.01028,1e-05,0.81404]
[1776795600971,63.03,75486.07,123.9,0.01016,1e-05,0.80586]
[1776795601978,63.03,75477.69,123.9,0.01004,1e-05,0.79747]
[1776795604468,63.03,75472.3,123.9,0.00997,1e-05,0.79211]
[1776795610035,63.03,75469.61,123.9,0.00993,1e-05,0.78944]
[1776795614778,63.03,75458.21,123.9,0.00977,1e-05,0.77823]
[1776795615202,63.03,75448.78,123.9,0.00964,1e-05,0.76906]
[1776795620112,63.03,75440.95,123.9,0.00953,1e-05,0.76151]
[1776795625148,63.03,75441.76,123.9,0.00954,1e-05,0.76228]
[1776795628169,63.03,75452.74,123.9,0.00969,1e-05,0.7729]
[1776795632197,63.03,75463.75,123.9,0.00981,1e-05,0.78056]
[1776795634212,63.03,75455.06,123.9,0.00969,1e-05,0.77208]
[1776795638240,63.03,75446.12,123.9,0.00956,1e-05,0.76343]
[1776795642269,63.03,75453.55,123.9,0.00967,1e-05,0.77061]
[1776795647618,63.03,75448.75,123.9,0.0096,1e-05,0.76597]
[1776795653348,63.03,75438.54,123.9,0.00946,1e-05,0.75616]
[1776795658381,63.03,75438.91,123.9,0.00947,1e-05,0.75651]
[1776795663420,63.03,75443.17,123.9,0.00952,1e-05,0.76059]
[1776795668458,63.03,75446.23,123.9,0.00957,1e-05,0.76354]
[1776795672486,63.03,75454.7,123.9,0.00968,1e-05,0.77173]
[1776795674500,63.03,75462.48,123.9,0.00979,1e-05,0.77932]
[1776795677521,63.03,75470.18,123.9,0.0099,1e-05,0.78689]
[1776795682556,63.03,75472.78,123.9,0.00993,1e-05,0.78946]
[1776795687590,63.03,75473.91,123.9,0.00995,1e-05,0.79058]
[1776795691619,63.03,75461.94,123.9,0.00974,1e-05,0.7757]
[1776795696654,63.03,75456.51,123.9,0.00967,1e-05,0.77041]
[1776795698667,63.03,75468.19,123.9,0.00983,1e-05,0.78182]
[1776795703703,63.03,75468.47,123.9,0.00984,1e-05,0.78209]
[1776795706724,63.03,75455.35,123.9,0.00965,1e-05,0.76929]
[1776795710752,63.03,75448.03,123.9,0.00955,1e-05,0.76222]
[1776795715788,63.03,75448.24,123.9,0.00956,1e-05,0.76242]
[1776795720823,63.03,75460.8,123.9,0.00973,1e-05,0.77459]
[1776795721830,63.03,75469.25,123.9,0.00985,1e-05,0.78286]
[1776795724853,63.03,75459.43,123.9,0.00971,1e-05,0.77325]
[1776795727874,63.03,75449.29,123.9,0.00957,1e-05,0.76343]
[1776795732909,63.03,75443.77,123.9,0.00949,1e-05,0.75813]
[1776795737944,63.03,75435.81,123.9,0.00939,1e-05,0.75053]
[1776795742978,63.03,75439.2,123.9,0.00943,1e-05,0.75376]
[1776795748014,63.03,75436.14,123.9,0.00939,1e-05,0.75085]
[1776795752044,63.03,75430.69,123.9,0.00928,1e-05,0.74268]
[1776795757079,63.03,75427.9,123.9,0.00925,1e-05,0.74005]
[1776795762114,63.03,75438.71,123.9,0.00939,1e-05,0.75027]
[1776795763121,63.03,75446.82,123.9,0.0095,1e-05,0.75801]
[1776795768156,63.03,75443.27,123.9,0.00945,1e-05,0.75461]
[1776795773190,63.03,75444.89,123.9,0.00947,1e-05,0.75616]
[1776795774198,63.03,75453.86,123.9,0.0096,1e-05,0.76478]
[1776795775210,63.03,75461.81,123.9,0.00971,1e-05,0.77248]
[1776795778177,63.03,75474.62,123.9,0.00988,1e-05,0.78503]
[1776795778230,63.03,75487.23,123.9,0.01006,1e-05,0.79754]
[1776795783264,63.03,75490.26,123.9,0.01011,1e-05,0.80057]
[1776795788299,63.03,75487.02,123.9,0.01006,1e-05,0.79733]
[1776795793334,63.03,75487.63,123.9,0.01007,1e-05,0.79794]
[1776795798369,63.03,75500.7,123.9,0.01026,1e-05,0.81109]
[1776795799375,63.03,75508.29,123.9,0.01037,1e-05,0.8188]
[1776795804416,63.03,75508.4,123.9,0.01037,1e-05,0.81891]
[1776795809456,63.03,75509.2,123.9,0.01038,1e-05,0.81973]
[1776795814491,63.03,75507.0,123.9,0.01031,1e-05,0.81428]
[1776795819526,63.03,75502.73,123.9,0.01025,1e-05,0.80995]
[1776795822669,63.03,75509.56,123.9,0.01035,1e-05,0.81688]
[1776795824020,63.03,75514.2,123.9,0.01041,1e-05,0.82162]
[1776795830951,63.03,75504.89,123.9,0.01028,1e-05,0.81218]
[1776795837659,63.03,75505.63,123.9,0.01029,1e-05,0.81293]
[1776795838666,63.03,75513.09,123.9,0.0104,1e-05,0.82053]
[1776795840680,63.03,75521.81,123.9,0.01053,1e-05,0.82948]
[1776795845715,63.03,75525.07,123.9,0.01058,1e-05,0.83285]
[1776795850751,63.03,75523.68,123.9,0.01056,1e-05,0.83141]
[1776795855840,63.03,75524.07,123.9,0.01056,1e-05,0.83181]
[1776795857854,63.03,75531.85,123.9,0.01068,2e-05,0.83988]
[1776795862888,63.03,75528.48,123.9,0.01063,1e-05,0.83638]
[1776795867923,63.03,75533.78,123.9,0.01071,2e-05,0.8419]
[1776795868401,63.03,75533.78,123.9,0.01071,2e-05,0.8419]
[1776795873966,63.03,75533.19,123.9,0.01066,2e-05,0.83801]
[1776795879000,63.03,75529.63,123.9,0.0106,1e-05,0.83431]
[1776795881016,63.03,75521.07,123.9,0.01048,1e-05,0.82548]
[1776795883032,63.03,75505.11,123.9,0.01024,1e-05,0.80921]
[1776795884037,63.03,75496.13,123.9,0.01011,1e-05,0.80017]
[1776795889071,63.03,75486.4,123.9,0.00997,1e-05,0.79046]
[1776795890079,63.03,75474.73,123.9,0.00981,1e-05,0.77895]
[1776795893100,63.03,75466.26,123.9,0.00969,1e-05,0.77068]
[1776795898135,63.03,75471.24,123.9,0.00976,1e-05,0.77554]
[1776795902163,63.03,75458.15,123.9,0.00958,1e-05,0.76283]
[1776795907197,63.03,75455.85,123.9,0.00955,1e-05,0.76062]
[1776795912233,63.03,75459.44,123.9,0.0096,1e-05,0.76407]
[1776795915254,63.03,75472.59,123.9,0.00978,1e-05,0.77686]
[1776795916261,63.03,75481.53,123.9,0.00991,1e-05,0.78564]
[1776795919281,63.03,75489.51,123.9,0.01002,1e-05,0.79355]
[1776795923310,63.03,75497.12,123.9,0.01013,1e-05,0.80116]
[1776795928346,63.03,75497.03,123.9,0.01013,1e-05,0.80107]
[1776795933381,63.03,75503.37,123.9,0.01018,1e-05,0.80427]
[1776795938416,63.03,75502.39,123.9,0.01016,1e-05,0.80328]
[1776795943450,63.03,75501.55,123.9,0.01015,1e-05,0.80244]
[1776795948487,63.03,75500.39,123.9,0.01014,1e-05,0.80127]
[1776795953521,63.03,75493.28,123.9,0.01003,1e-05,0.79416]
[1776795958557,63.03,75493.87,123.9,0.01004,1e-05,0.79475]
[1776795961577,63.03,75504.23,123.9,0.01019,1e-05,0.80513]
[1776795966613,63.03,75500.23,123.9,0.01013,1e-05,0.80111]
[1776795967620,63.03,75492.36,123.9,0.01002,1e-05,0.79324]
[1776795972656,63.03,75491.03,123.9,0.01,1e-05,0.79192]
[1776795977690,63.03,75491.1,123.9,0.01,1e-05,0.79199]
[1776795982726,63.03,75494.47,123.9,0.01005,1e-05,0.79535]
[1776795987761,63.03,75494.48,123.9,0.01005,1e-05,0.79536]
[1776795991789,63.03,75489.74,123.9,0.00995,1e-05,0.7875]
[1776795996824,63.03,75474.7,123.9,0.00973,1e-05,0.77272]
[1776796001859,63.03,75473.2,123.9,0.00971,1e-05,0.77126]
[1776796006895,63.03,75474.12,123.9,0.00973,1e-05,0.77215]
[1776796011937,63.03,75474.38,123.9,0.00973,1e-05,0.77241]
[1776796016972,63.03,75473.97,123.9,0.00972,1e-05,0.77201]
[1776796021000,63.03,75464.55,123.9,0.00959,1e-05,0.76287]
[1776796022007,63.03,75456.92,123.9,0.00949,1e-05,0.75554]
[1776796026035,63.03,75448.88,123.9,0.00938,1e-05,0.74787]
[1776796031071,63.03,75446.79,123.9,0.00935,1e-05,0.74589]
[1776796036105,63.03,75446.77,123.9,0.00935,1e-05,0.74587]
[1776796041142,63.03,75449.66,123.9,0.00939,1e-05,0.74861]
[1776796042149,63.03,75458.8,123.9,0.00951,1e-05,0.75734]
[1776796045170,63.03,75467.35,123.9,0.00963,1e-05,0.76558]
[1776796046177,63.03,75475.55,123.9,0.00975,1e-05,0.77355]
[1776796051212,63.03,75473.75,123.9,0.00968,1e-05,0.7687]
[1776796055240,63.03,75483.32,123.9,0.00982,1e-05,0.77804]
[1776796060275,63.03,75476.51,123.9,0.00972,1e-05,0.77138]
[1776796061281,63.03,75466.0,123.9,0.00958,1e-05,0.7612]
[1776796065310,63.03,75455.14,123.9,0.00943,1e-05,0.75079]
[1776796070344,63.03,75452.75,123.9,0.0094,1e-05,0.74852]
[1776796072559,63.03,75449.0,123.9,0.00935,1e-05,0.74496]
[1776796078403,63.03,75437.83,123.9,0.0092,1e-05,0.73444]
[1776796082444,63.03,75428.48,123.9,0.00907,1e-05,0.72573]
[1776796083446,63.03,75414.4,123.9,0.00889,1e-05,0.71277]
[1776796084452,63.03,75406.8,123.9,0.00879,1e-05,0.70585]
[1776796087197,63.03,75404.34,123.9,0.00876,1e-05,0.70363]
[1776796092509,63.03,75399.3,123.9,0.0087,1e-05,0.69908]
[1776796097545,63.03,75400.38,123.9,0.00871,1e-05,0.70005]
[1776796101573,63.03,75409.78,123.9,0.00883,1e-05,0.70856]
[1776796104594,63.03,75401.69,123.9,0.00873,1e-05,0.70124]
[1776796109633,63.03,75407.06,123.9,0.0088,1e-05,0.70609]
[1776796113658,63.03,75402.87,123.9,0.00871,1e-05,0.6994]
[1776796118694,63.03,75400.86,123.9,0.00868,1e-05,0.6976]
[1776796123727,63.03,75402.0,123.9,0.0087,1e-05,0.69862]
[1776796128763,63.03,75401.75,123.9,0.00869,1e-05,0.69839]
[1776796134239,63.03,75402.88,123.9,0.00871,1e-05,0.69941]
[1776796134805,63.03,75412.02,123.9,0.00882,1e-05,0.70768]
[1776796136144,63.03,75412.02,123.9,0.00882,1e-05,0.70768]
[1776796136148,63.03,75420.49,123.9,0.00893,1e-05,0.71541]
[1776796141854,63.03,75419.98,123.9,0.00893,1e-05,0.71494]
[1776796146889,63.03,75425.69,123.9,0.009,1e-05,0.72019]
[1776796151923,63.03,75426.27,123.9,0.00901,1e-05,0.72072]
[1776796156959,63.03,75420.09,123.9,0.00893,1e-05,0.71504]
[1776796159981,63.03,75430.08,123.9,0.00906,1e-05,0.72424]
[1776796165016,63.03,75429.84,123.9,0.00905,1e-05,0.72402]
[1776796170052,63.03,75434.7,123.9,0.00912,1e-05,0.72853]
[1776796175085,63.03,75436.73,123.9,0.00911,1e-05,0.72744]
[1776796178108,63.03,75454.61,123.9,0.00935,1e-05,0.74422]
[1776796179116,63.03,75469.67,123.9,0.00955,1e-05,0.7586]
[1776796183149,63.03,75477.94,123.9,0.00967,1e-05,0.76659]
[1776796188184,63.03,75482.61,123.9,0.00973,1e-05,0.77113]
[1776796190198,63.03,75491.55,123.9,0.00986,1e-05,0.77989]
[1776796195233,63.03,75494.74,123.9,0.0099,1e-05,0.78303]
[1776796200268,63.03,75489.92,123.9,0.00983,1e-05,0.77828]
[1776796202282,63.03,75499.07,123.9,0.00996,1e-05,0.78731]
[1776796206310,63.03,75509.56,123.9,0.01011,1e-05,0.79777]
[1776796207317,63.03,75518.51,123.9,0.01024,1e-05,0.80678]
[1776796212352,63.03,75518.03,123.9,0.01023,1e-05,0.80629]
[1776796215373,63.03,75510.74,123.9,0.01013,1e-05,0.79895]
[1776796217387,63.03,75523.34,123.9,0.01031,1e-05,0.81167]
[1776796222422,63.03,75525.74,123.9,0.01035,1e-05,0.81412]
[1776796227458,63.03,75525.15,123.9,0.01034,1e-05,0.81351]
[1776796229066,63.03,75523.31,123.9,0.01031,1e-05,0.81164]
[1776796229499,63.03,75534.87,123.9,0.01048,1e-05,0.82346]
[1776796230556,63.03,75545.58,123.9,0.01064,2e-05,0.83453]
[1776796231915,63.03,75546.09,123.9,0.01061,2e-05,0.83178]
[1776796231930,63.03,75546.09,123.9,0.01061,2e-05,0.83178]
[1776796232590,63.03,75546.09,123.9,0.01061,2e-05,0.83178]
[1776796236420,63.03,75543.1,123.9,0.01057,1e-05,0.82869]
[1776796239527,63.03,75540.93,123.9,0.01053,1e-05,0.82645]
[1776796242637,63.03,75527.3,123.9,0.01033,1e-05,0.81248]
[1776796243036,63.03,75527.3,123.9,0.01033,1e-05,0.81248]
[1776796244865,63.03,75525.78,123.9,0.01031,1e-05,0.81094]
[1776796248708,63.03,75522.18,123.9,0.01026,1e-05,0.80729]
[1776796253717,63.03,75513.76,123.9,0.01013,1e-05,0.7988]
[1776796258752,63.03,75508.48,123.9,0.01006,1e-05,0.79352]
[1776796263787,63.03,75507.66,123.9,0.01005,1e-05,0.7927]
[1776796268822,63.03,75510.76,123.9,0.01009,1e-05,0.7958]
[1776796273858,63.03,75518.57,123.9,0.0102,1e-05,0.80364]
[1776796278893,63.03,75511.86,123.9,0.01011,1e-05,0.7969]
[1776796283928,63.03,75511.79,123.9,0.01011,1e-05,0.79683]
[1776796288963,63.03,75506.43,123.9,0.01003,1e-05,0.79147]
[1776796292504,63.03,75508.87,123.9,0.01006,1e-05,0.79391]
[1776796292991,63.03,75524.0,123.9,0.01024,1e-05,0.80592]
[1776796298026,63.03,75528.47,123.9,0.01031,1e-05,0.81045]
[1776796300040,63.03,75539.24,123.9,0.01047,1e-05,0.82145]
[1776796305075,63.03,75549.52,123.9,0.01062,2e-05,0.83207]
[1776796310110,63.03,75551.39,123.9,0.01065,2e-05,0.83401]
[1776796315145,63.03,75554.0,123.9,0.01069,2e-05,0.83672]
[1776796320179,63.03,75557.3,123.9,0.01074,2e-05,0.84017]
[1776796322194,63.03,75569.87,123.9,0.01093,2e-05,0.8534]
[1776796326222,63.03,75579.3,123.9,0.01108,2e-05,0.86343]
[1776796328213,63.03,75578.76,123.9,0.01107,2e-05,0.86285]
[1776796333272,63.03,75580.16,123.9,0.01109,2e-05,0.86435]
[1776796334115,63.03,75580.16,123.9,0.01109,2e-05,0.86435]
[1776796335287,63.03,75592.64,123.9,0.01129,2e-05,0.87778]
[1776796336460,63.03,75592.64,123.9,0.01129,2e-05,0.87778]
[1776796336527,63.03,75605.46,123.9,0.01149,2e-05,0.89176]
[1776796338203,63.03,75610.23,123.9,0.01157,2e-05,0.897]
[1776796340321,63.03,75602.96,123.9,0.01145,2e-05,0.88902]
[1776796343343,63.03,75595.62,123.9,0.01133,2e-05,0.88102]
[1776796347371,63.03,75580.76,123.9,0.0111,2e-05,0.86499]
[1776796348377,63.03,75572.77,123.9,0.01098,2e-05,0.85647]
[1776796353413,63.03,75569.51,123.9,0.01088,2e-05,0.84969]
[1776796357441,63.03,75579.27,123.9,0.01104,2e-05,0.86004]
[1776796362476,63.03,75574.68,123.9,0.01096,2e-05,0.85516]
[1776796367511,63.03,75576.55,123.9,0.01099,2e-05,0.85714]
[1776796373553,63.03,75579.62,123.9,0.01104,2e-05,0.86041]
[1776796378588,63.03,75579.37,123.9,0.01104,2e-05,0.86015]
[1776796382616,63.03,75571.4,123.9,0.01091,2e-05,0.85168]
[1776796385656,63.03,75585.45,123.9,0.01113,2e-05,0.86665]
[1776796386653,63.03,75593.88,123.9,0.01126,2e-05,0.87573]
[1776796391688,63.03,75594.08,123.9,0.01127,2e-05,0.87595]
[1776796396723,63.03,75595.6,123.9,0.01129,2e-05,0.87759]
[1776796401758,63.03,75591.58,123.9,0.01123,2e-05,0.87324]
[1776796403772,63.03,75580.32,123.9,0.01105,2e-05,0.86116]
[1776796408808,63.03,75582.03,123.9,0.01108,2e-05,0.86299]
[1776796413843,63.03,75582.68,123.9,0.01105,2e-05,0.86032]
[1776796416869,63.03,75572.04,123.9,0.01088,2e-05,0.84903]
[1776796421904,63.03,75571.78,123.9,0.01088,2e-05,0.84875]
[1776796426939,63.03,75573.02,123.9,0.0109,2e-05,0.85006]
[1776796431974,63.03,75571.46,123.9,0.01087,2e-05,0.84842]
[1776796435851,63.03,75581.23,123.9,0.01102,2e-05,0.85877]
[1776796441037,63.03,75581.74,123.9,0.01103,2e-05,0.85932]
[1776796446072,63.03,75581.75,123.9,0.01103,2e-05,0.85933]
[1776796447079,63.03,75590.92,123.9,0.01118,2e-05,0.86915]
[1776796448086,63.03,75598.58,123.9,0.0113,2e-05,0.87742]
[1776796453122,63.03,75600.04,123.9,0.01132,2e-05,0.879]
[1776796458157,63.03,75602.84,123.9,0.01136,2e-05,0.88204]
[1776796463192,63.03,75610.33,123.9,0.01148,2e-05,0.89022]
[1776796468227,63.03,75616.49,123.9,0.01158,2e-05,0.897]
[1776796473263,63.03,75615.27,123.9,0.01152,2e-05,0.8922]
[1776796478298,63.03,75608.92,123.9,0.01142,2e-05,0.88525]
[1776796481319,63.03,75597.83,123.9,0.01124,2e-05,0.8732]
[1776796484340,63.03,75587.99,123.9,0.01109,2e-05,0.86263]
[1776796489375,63.03,75578.95,123.9,0.01095,2e-05,0.853]
[1776796494411,63.03,75587.65,123.9,0.01108,2e-05,0.86226]
[1776796499446,63.03,75595.89,123.9,0.01121,2e-05,0.87111]
[1776796503474,63.03,75586.98,123.9,0.01107,2e-05,0.86155]
[1776796508509,63.03,75581.92,123.9,0.01099,2e-05,0.85615]
[1776796513544,63.03,75582.48,123.9,0.011,2e-05,0.85675]
[1776796518579,63.03,75585.06,123.9,0.01104,2e-05,0.8595]
[1776796523614,63.03,75590.83,123.9,0.01113,2e-05,0.86567]
[1776796525628,63.03,75600.84,123.9,0.01129,2e-05,0.87646]
[1776796530663,63.03,75599.66,123.9,0.01127,2e-05,0.87518]
[1776796532677,63.03,75593.1,123.9,0.01113,2e-05,0.86473]
[1776796533684,63.03,75584.81,123.9,0.011,2e-05,0.85587]
[1776796535698,63.03,75576.96,123.9,0.01087,2e-05,0.84756]
[1776796538719,63.03,75567.03,123.9,0.01072,2e-05,0.83713]
[1776796543754,63.03,75567.46,123.9,0.01073,2e-05,0.83758]
[1776796548790,63.03,75573.47,123.9,0.01082,2e-05,0.84388]
[1776796551814,63.03,75583.05,123.9,0.01097,2e-05,0.854]
[1776796556849,63.03,75581.7,123.9,0.01095,2e-05,0.85257]
[1776796559870,63.03,75573.41,123.9,0.01082,2e-05,0.84382]
[1776796564905,63.03,75576.54,123.9,0.01087,2e-05,0.84712]
[1776796569940,63.03,75573.14,123.9,0.01082,2e-05,0.84354]
[1776796574974,63.03,75560.37,123.9,0.01062,2e-05,0.8302]
[1776796575982,63.03,75549.89,123.9,0.01047,1e-05,0.81938]
[1776796581018,63.03,75543.52,123.9,0.01037,1e-05,0.81286]
[1776796586053,63.03,75549.38,123.9,0.01046,1e-05,0.81886]
[1776796591088,63.03,75548.2,123.9,0.0104,1e-05,0.8144]
[1776796596124,63.03,75548.84,123.9,0.01041,1e-05,0.81505]
[1776796601159,63.03,75550.97,123.9,0.01044,1e-05,0.81724]
[1776796606194,63.03,75541.96,123.9,0.01031,1e-05,0.80804]
[1776796608208,63.03,75527.75,123.9,0.0101,1e-05,0.79371]
[1776796613244,63.03,75532.01,123.9,0.01016,1e-05,0.79799]
[1776796618279,63.03,75527.51,123.9,0.0101,1e-05,0.79347]
[1776796623313,63.03,75529.05,123.9,0.01012,1e-05,0.79501]
[1776796628349,63.03,75540.55,123.9,0.01029,1e-05,0.80661]
[1776796633384,63.03,75541.03,123.9,0.01029,1e-05,0.8071]
[1776796635549,63.03,75530.17,123.9,0.01014,1e-05,0.79614]
[1776796641439,63.03,75527.38,123.9,0.0101,1e-05,0.79334]
[1776796644461,63.03,75519.78,123.9,0.00999,1e-05,0.78576]
[1776796647482,63.03,75512.06,123.9,0.00988,1e-05,0.77813]
[1776796652517,63.03,75517.46,123.9,0.00991,1e-05,0.78031]
[1776796656546,63.03,75507.33,123.9,0.00977,1e-05,0.77035]
[1776796658902,63.03,75502.53,123.9,0.0097,1e-05,0.76567]
[1776796659566,63.03,75492.51,123.9,0.00956,1e-05,0.75597]
[1776796660802,63.03,75492.51,123.9,0.00956,1e-05,0.75597]
[1776796663504,63.03,75489.12,123.9,0.00952,1e-05,0.75271]
[1776796667625,63.03,75499.44,123.9,0.00966,1e-05,0.76267]
[1776796672659,63.03,75501.92,123.9,0.0097,1e-05,0.76508]
[1776796674451,63.03,75502.34,123.9,0.0097,1e-05,0.76548]
[1776796679707,63.03,75509.2,123.9,0.0098,1e-05,0.77218]
[1776796684742,63.03,75509.26,123.9,0.0098,1e-05,0.77224]
[1776796688282,63.03,75511.66,123.9,0.00983,1e-05,0.77459]
[1776796688315,63.03,75511.66,123.9,0.00983,1e-05,0.77459]
[1776796693806,63.03,75511.47,123.9,0.00983,1e-05,0.77441]
[1776796697833,63.03,75530.44,123.9,0.0101,1e-05,0.79322]
[1776796702873,63.03,75534.85,123.9,0.01016,1e-05,0.79764]
[1776796705895,63.03,75527.1,123.9,0.01005,1e-05,0.78988]
[1776796710931,63.03,75532.61,123.9,0.01013,1e-05,0.79539]
[1776796715965,63.03,75530.5,123.9,0.01006,1e-05,0.79009]
[1776796721001,63.03,75532.47,123.9,0.01009,1e-05,0.79206]
[1776796723353,63.03,75533.6,123.9,0.01011,1e-05,0.79319]
[1776796726675,63.03,75537.65,123.9,0.01017,1e-05,0.79725]
[1776796732079,63.03,75536.48,123.9,0.01015,1e-05,0.79608]
[1776796737116,63.03,75539.28,123.9,0.01019,1e-05,0.79889]
[1776796738123,63.03,75550.85,123.9,0.01036,1e-05,0.81062]
[1776796743158,63.03,75560.05,123.9,0.0105,1e-05,0.82004]
[1776796748193,63.03,75549.39,123.9,0.01034,1e-05,0.80913]
[1776796749200,63.03,75541.15,123.9,0.01022,1e-05,0.80078]
[1776796754235,63.03,75537.48,123.9,0.01016,1e-05,0.79708]
[1776796759269,63.03,75534.7,123.9,0.01012,1e-05,0.79429]
[1776796764304,63.03,75535.57,123.9,0.01014,1e-05,0.79516]
[1776796769340,63.03,75534.77,123.9,0.01012,1e-05,0.79436]
[1776796774375,63.03,75532.31,123.9,0.01005,1e-05,0.78871]
[1776796779410,63.03,75533.23,123.9,0.01006,1e-05,0.78963]
[1776796784446,63.03,75533.0,123.9,0.01006,1e-05,0.7894]
[1776796789481,63.03,75534.94,123.9,0.01009,1e-05,0.79134]
[1776796794515,63.03,75535.68,123.9,0.0101,1e-05,0.79208]
[1776796797844,63.03,75549.0,123.9,0.01029,1e-05,0.8055]
[1776796803578,63.03,75554.85,123.9,0.01038,1e-05,0.81145]
[1776796808614,63.03,75548.35,123.9,0.01028,1e-05,0.80484]
[1776796813649,63.03,75545.41,123.9,0.01024,1e-05,0.80186]
[1776796818684,63.03,75545.19,123.9,0.01024,1e-05,0.80164]
[1776796823720,63.03,75547.54,123.9,0.01027,1e-05,0.80402]
[1776796828755,63.03,75554.28,123.9,0.01037,1e-05,0.81087]
[1776796831777,63.03,75542.39,123.9,0.01016,1e-05,0.79561]
[1776796833791,63.03,75534.54,123.9,0.01004,1e-05,0.78775]
[1776796838828,63.03,75533.68,123.9,0.01003,1e-05,0.78689]
[1776796840862,63.03,75518.48,123.9,0.00981,1e-05,0.77187]
[1776796845898,63.03,75515.04,123.9,0.00976,1e-05,0.7685]
[1776796850934,63.03,75516.37,123.9,0.00978,1e-05,0.7698]
[1776796855969,63.03,75509.75,123.9,0.00969,1e-05,0.76334]
[1776796861004,63.03,75508.78,123.9,0.00968,1e-05,0.7624]
[1776796866039,63.03,75503.54,123.9,0.0096,1e-05,0.75733]
[1776796871075,63.03,75494.12,123.9,0.00947,1e-05,0.74828]
[1776796873089,63.03,75502.99,123.9,0.0096,1e-05,0.7568]
[1776796878124,63.03,75509.55,123.9,0.00969,1e-05,0.76315]
[1776796878620,63.03,75509.55,123.9,0.00969,1e-05,0.76315]
[1776796884166,63.03,75508.19,123.9,0.00967,1e-05,0.76183]
[1776796885840,63.03,75512.29,123.9,0.00973,1e-05,0.76582]
[1776796891215,63.03,75520.82,123.9,0.00981,1e-05,0.77102]
[1776796896250,63.03,75521.14,123.9,0.00981,1e-05,0.77133]
[1776796900278,63.03,75530.77,123.9,0.00995,1e-05,0.78082]
[1776796905312,63.03,75537.57,123.9,0.01005,1e-05,0.78758]
[1776796910347,63.03,75534.16,123.9,0.01,1e-05,0.78419]
[1776796915383,63.03,75530.6,123.9,0.00995,1e-05,0.78066]
[1776796920417,63.03,75530.24,123.9,0.00994,1e-05,0.7803]
[1776796925452,63.03,75534.27,123.9,0.01,1e-05,0.7843]
[1776796930487,63.03,75528.44,123.9,0.00991,1e-05,0.77852]
[1776796935523,63.03,75536.71,123.9,0.01003,1e-05,0.78672]
[1776796942572,63.03,75535.16,123.9,0.01001,1e-05,0.78518]
[1776796947607,63.03,75532.26,123.9,0.00997,1e-05,0.7823]
[1776796952642,63.03,75534.96,123.9,0.00997,1e-05,0.7818]
[1776796955667,63.03,75545.05,123.9,0.01011,1e-05,0.79186]
[1776796960702,63.03,75546.28,123.9,0.01013,1e-05,0.7931]
[1776796965738,63.03,75546.65,123.9,0.01014,1e-05,0.79347]
[1776796970773,63.03,75547.16,123.9,0.01015,1e-05,0.79398]
[1776796975808,63.03,75552.18,123.9,0.01022,1e-05,0.79903]
[1776796980843,63.03,75556.09,123.9,0.01028,1e-05,0.80299]
[1776796985878,63.03,75558.35,123.9,0.01031,1e-05,0.80528]
[1776796986891,63.03,75543.54,123.9,0.01009,1e-05,0.79035]
[1776796987897,63.03,75530.11,123.9,0.0099,1e-05,0.77701]
[1776796993939,63.03,75526.15,123.9,0.00984,1e-05,0.77311]
[1776796998977,63.03,75532.08,123.9,0.00993,1e-05,0.77895]
[1776797004014,63.03,75529.58,123.9,0.00989,1e-05,0.77648]
[1776797009048,63.03,75528.88,123.9,0.00988,1e-05,0.77579]
[1776797014082,63.03,75537.5,123.9,0.00997,1e-05,0.78115]
[1776797020124,63.03,75539.64,123.9,0.01,1e-05,0.78327]
[1776797022139,63.03,75532.0,123.9,0.00989,1e-05,0.77571]
[1776797027173,63.03,75520.56,123.9,0.00973,1e-05,0.76449]
[1776797031202,63.03,75528.15,123.9,0.00983,1e-05,0.77192]
[1776797036237,63.03,75521.76,123.9,0.00974,1e-05,0.76566]
[1776797041272,63.03,75521.13,123.9,0.00973,1e-05,0.76505]
[1776797042043,63.03,75521.13,123.9,0.00973,1e-05,0.76505]
[1776797048321,63.03,75525.82,123.9,0.0098,1e-05,0.76963]
[1776797053356,63.03,75524.78,123.9,0.00979,1e-05,0.76862]
[1776797054988,63.03,75525.24,123.9,0.00979,1e-05,0.76907]
[1776797057590,63.03,75533.28,123.9,0.00991,1e-05,0.77697]
[1776797063426,63.03,75530.19,123.9,0.00986,1e-05,0.77393]
[1776797067454,63.03,75520.71,123.9,0.00973,1e-05,0.76464]
[1776797072008,63.03,75522.1,123.9,0.00971,1e-05,0.76287]
[1776797076517,63.03,75531.77,123.9,0.00985,1e-05,0.77232]
[1776797081553,63.03,75533.71,123.9,0.00987,1e-05,0.77423]
[1776797086553,63.03,75536.63,123.9,0.00991,1e-05,0.77711]
[1776797091622,63.03,75538.67,123.9,0.00994,1e-05,0.77913]
[1776797096657,63.03,75539.51,123.9,0.00996,1e-05,0.77996]
[1776797101693,63.03,75540.06,123.9,0.00996,1e-05,0.78051]
[1776797105720,63.03,75531.48,123.9,0.00984,1e-05,0.77204]
[1776797110755,63.03,75530.56,123.9,0.00983,1e-05,0.77113]
[1776797114598,63.03,75529.21,123.9,0.00981,1e-05,0.76981]
[1776797115888,63.03,75528.18,123.9,0.00979,1e-05,0.7688]
[1776797116798,63.03,75510.62,123.9,0.00955,1e-05,0.75176]
[1776797117831,63.03,75510.62,123.9,0.00955,1e-05,0.75176]
[1776797123847,63.03,75513.17,123.9,0.00958,1e-05,0.75421]
[1776797128882,63.03,75507.45,123.9,0.0095,1e-05,0.74871]
[1776797131629,63.03,75509.2,123.9,0.00953,1e-05,0.75039]
[1776797136938,63.03,75514.06,123.9,0.00956,1e-05,0.75197]
[1776797139959,63.03,75525.04,123.9,0.00971,1e-05,0.7626]
[1776797141144,63.03,75525.04,123.9,0.00971,1e-05,0.7626]
[1776797141207,63.03,75535.37,123.9,0.00986,1e-05,0.77271]
[1776797142533,63.03,75552.05,123.9,0.0101,1e-05,0.78926]
[1776797143842,63.03,75549.0,123.9,0.01005,1e-05,0.78621]
[1776797143916,63.03,75549.0,123.9,0.01005,1e-05,0.78621]
[1776797149147,63.03,75550.21,123.9,0.01007,1e-05,0.78742]
[1776797156081,63.03,75552.23,123.9,0.0101,1e-05,0.78944]
[1776797157184,63.03,75552.23,123.9,0.0101,1e-05,0.78944]
[1776797163130,63.03,75552.33,123.9,0.0101,1e-05,0.78954]
[1776797166151,63.03,75562.67,123.9,0.01025,1e-05,0.79995]
[1776797171186,63.03,75558.49,123.9,0.01019,1e-05,0.79573]
[1776797176220,63.03,75554.8,123.9,0.01014,1e-05,0.79201]
[1776797181256,63.03,75558.08,123.9,0.01018,1e-05,0.79531]
[1776797186291,63.03,75564.08,123.9,0.01027,1e-05,0.80137]
[1776797191326,63.03,75560.9,123.9,0.01019,1e-05,0.79493]
[1776797195354,63.03,75543.21,123.9,0.00993,1e-05,0.77727]
[1776797200389,63.03,75539.19,123.9,0.00987,1e-05,0.7733]
[1776797202405,63.03,75549.04,123.9,0.01001,1e-05,0.78306]
[1776797207439,63.03,75555.29,123.9,0.0101,1e-05,0.78929]
[1776797212474,63.03,75550.13,123.9,0.01003,1e-05,0.78414]
[1776797217509,63.03,75547.88,123.9,0.01,1e-05,0.7819]
[1776797222544,63.03,75541.68,123.9,0.00991,1e-05,0.77576]
[1776797227317,63.03,75543.14,123.9,0.00993,1e-05,0.7772]
[1776797232614,63.03,75543.53,123.9,0.00993,1e-05,0.77759]
[1776797237649,63.03,75543.01,123.9,0.00993,1e-05,0.77707]
[1776797242684,63.03,75542.22,123.9,0.00992,1e-05,0.77629]
[1776797244362,63.03,75542.26,123.9,0.00992,1e-05,0.77633]
[1776797245705,63.03,75533.92,123.9,0.0098,1e-05,0.76813]
[1776797247719,63.03,75511.33,123.9,0.00948,1e-05,0.74626]
[1776797252754,63.03,75505.26,123.9,0.00936,1e-05,0.7374]
[1776797255775,63.03,75497.19,123.9,0.00925,1e-05,0.72978]
[1776797261429,63.03,75491.28,123.9,0.00917,1e-05,0.72424]
[1776797266852,63.03,75485.6,123.9,0.0091,1e-05,0.71895]
[1776797271887,63.03,75490.49,123.9,0.00916,1e-05,0.7235]
[1776797278607,63.03,75491.27,123.9,0.00917,1e-05,0.72423]
[1776797283699,63.03,75501.5,123.9,0.00931,1e-05,0.73384]
[1776797289010,63.03,75496.84,123.9,0.00925,1e-05,0.72945]
[1776797289936,63.03,75496.84,123.9,0.00925,1e-05,0.72945]
[1776797290854,63.03,75491.3,123.9,0.00917,1e-05,0.72426]
[1776797295053,63.03,75479.73,123.9,0.00902,1e-05,0.71351]
[1776797297066,63.03,75468.22,123.9,0.00887,1e-05,0.70295]
[1776797300517,63.03,75463.61,123.9,0.00881,1e-05,0.69876]
[1776797306131,63.03,75459.83,123.9,0.00876,1e-05,0.69533]
[1776797311166,63.03,75453.03,123.9,0.00864,1e-05,0.68629]
[1776797312673,63.03,75453.03,123.9,0.00864,1e-05,0.68629]
[1776797314756,63.03,75444.72,123.9,0.00853,1e-05,0.67889]
[1776797320232,63.03,75438.64,123.9,0.00846,1e-05,0.6736]
[1776797325267,63.04,75434.91,123.9,0.00841,1e-05,0.6704]
[1776797329711,63.04,75436.51,123.9,0.00843,1e-05,0.67184]
[1776797335339,63.04,75434.52,123.9,0.00841,1e-05,0.67023]
[1776797340375,63.04,75435.27,123.9,0.00842,1e-05,0.671]
[1776797343397,63.04,75447.81,123.9,0.00858,1e-05,0.68213]
[1776797346747,63.04,75448.75,123.9,0.00859,1e-05,0.68296]
[1776797352462,63.04,75444.16,123.9,0.00853,1e-05,0.67889]
[1776797354476,63.04,75436.17,123.9,0.00843,1e-05,0.67185]
[1776797359510,63.04,75434.15,123.9,0.00841,1e-05,0.67017]
[1776797363779,63.04,75434.15,123.9,0.00841,1e-05,0.67024]
[1776797370587,63.05,75443.8,123.9,0.00853,1e-05,0.67891]
[1776797374615,63.05,75438.39,123.9,0.00843,1e-05,0.67129]
[1776797377637,63.05,75428.75,123.9,0.00831,1e-05,0.66293]
[1776797380812,63.05,75423.74,123.9,0.00825,1e-05,0.65866]
[1776797390739,63.06,75423.5,123.9,0.00826,1e-05,0.65888]
[1776797391427,63.06,75423.5,123.9,0.00826,1e-05,0.65888]
[1776797394768,63.06,75409.45,123.9,0.00809,1e-05,0.64698]
[1776797399803,63.06,75411.34,123.9,0.00811,1e-05,0.6489]
[1776797404838,63.07,75405.38,123.9,0.00805,1e-05,0.64411]
[1776797406351,63.07,75398.78,123.9,0.00797,1e-05,0.63859]
[1776797408682,63.07,75394.68,123.9,0.00792,1e-05,0.63529]
[1776797413903,63.08,75399.28,123.9,0.00798,1e-05,0.63964]
[1776797418938,63.09,75402.82,123.9,0.00803,1e-05,0.64297]
[1776797422654,63.09,75403.81,123.9,0.00805,1e-05,0.64395]
[1776797424980,63.09,75416.76,123.9,0.0082,1e-05,0.65528]
[1776797431022,63.1,75419.24,123.9,0.0082,1e-05,0.65483]
[1776797432181,63.1,75419.24,123.9,0.0082,1e-05,0.65483]
[1776797437065,63.1,75434.07,123.9,0.00839,1e-05,0.66791]
[1776797440390,63.1,75439.79,123.9,0.00846,1e-05,0.67297]
[1776797446128,63.1,75446.69,123.9,0.00855,1e-05,0.67912]
[1776797449149,63.1,75438.92,123.9,0.00845,1e-05,0.67226]
[1776797454185,63.1,75432.56,123.9,0.00837,1e-05,0.66676]
[1776797457425,63.1,75434.29,123.9,0.00839,1e-05,0.66832]
[1776797463248,63.11,75431.9,123.9,0.00837,1e-05,0.66638]
[1776797467812,63.11,75426.47,123.9,0.0083,1e-05,0.66173]
[1776797472249,63.11,75425.65,123.9,0.00829,1e-05,0.66122]
[1776797472311,63.11,75411.92,123.9,0.00813,1e-05,0.6494]
[1776797473143,63.11,75411.92,123.9,0.00813,1e-05,0.6494]
[1776797473318,63.11,75402.4,123.9,0.00801,1e-05,0.64133]
[1776797475443,63.11,75403.48,123.9,0.00803,1e-05,0.6423]
[1776797477858,63.12,75403.02,123.9,0.00802,1e-05,0.64205]
[1776797479360,63.12,75392.07,123.9,0.0079,1e-05,0.63312]
[1776797481604,63.12,75392.32,123.9,0.0079,1e-05,0.63342]
[1776797487387,63.13,75395.62,123.9,0.00795,1e-05,0.6367]
[1776797492450,63.14,75392.73,123.9,0.00789,1e-05,0.63197]
[1776797497486,63.15,75412.4,123.9,0.00813,1e-05,0.64902]
[1776797498299,63.15,75412.4,123.9,0.00813,1e-05,0.64902]
[1776797506550,63.15,75408.78,123.9,0.00809,1e-05,0.64646]
[1776797508520,63.15,75408.39,123.9,0.00809,1e-05,0.64619]
[1776797516627,63.16,75410.09,123.9,0.00812,1e-05,0.64815]
[1776797519649,63.17,75417.44,123.9,0.00821,1e-05,0.65462]
[1776797524689,63.17,75407.22,123.9,0.00809,1e-05,0.64609]
[1776797525538,63.17,75407.22,123.9,0.00809,1e-05,0.64609]
[1776797526699,63.17,75417.02,123.9,0.00821,1e-05,0.6546]
[1776797531734,63.18,75420.61,123.9,0.00825,1e-05,0.65787]
[1776797536770,63.18,75420.54,123.9,0.00825,1e-05,0.658]
[1776797541805,63.18,75418.26,123.9,0.00823,1e-05,0.65622]
[1776797542686,63.18,75418.26,123.9,0.00823,1e-05,0.65622]
[1776797547846,63.19,75418.49,123.9,0.00824,1e-05,0.65665]
[1776797552882,63.19,75425.27,123.9,0.00829,1e-05,0.65985]
[1776797556919,63.19,75425.98,123.9,0.0083,1e-05,0.66056]
[1776797561946,63.19,75410.47,123.9,0.00811,1e-05,0.64743]
[1776797570009,63.2,75403.42,123.9,0.00803,1e-05,0.64196]
[1776797573952,63.21,75400.18,123.9,0.008,1e-05,0.63942]
[1776797573962,63.21,75400.18,123.9,0.008,1e-05,0.63942]
[1776797579068,63.21,75392.96,123.9,0.00792,1e-05,0.63381]
[1776797585111,63.22,75385.7,123.9,0.00784,1e-05,0.62825]
[1776797586121,63.22,75376.59,123.9,0.00774,1e-05,0.62081]
[1776797591022,63.23,75375.27,123.9,0.00773,1e-05,0.62004]
[1776797595185,63.24,75383.91,123.9,0.00784,1e-05,0.6278]
[1776797600220,63.25,75384.39,123.9,0.00785,1e-05,0.62867]
[1776797605255,63.26,75383.42,123.9,0.00784,1e-05,0.62833]
[1776797607877,63.26,75383.42,123.9,0.00784,1e-05,0.62833]
[1776797613317,63.27,75388.89,123.9,0.00788,1e-05,0.63087]
[1776797616338,63.27,75379.64,123.9,0.00778,1e-05,0.62347]
[1776797620365,63.28,75370.92,123.9,0.00769,1e-05,0.61671]
[1776797621230,63.28,75370.92,123.9,0.00769,1e-05,0.61671]
[1776797621375,63.28,75357.89,123.9,0.00754,1e-05,0.60623]
[1776797622381,63.28,75345.28,123.9,0.0074,1e-05,0.59624]
[1776797627599,63.32,75339.93,123.9,0.00737,1e-05,0.59413]
[1776797633458,63.44,75329.93,123.9,0.00735,1e-05,0.59263]
[1776797636765,63.49,75330.99,123.9,0.0074,1e-05,0.59649]
[1776797636768,63.49,75330.99,123.9,0.0074,1e-05,0.59649]
[1776797637551,63.54,75332.76,123.9,0.00747,1e-05,0.60083]
[1776797643528,63.56,75333.02,123.9,0.00748,1e-05,0.602]
[1776797648563,63.57,75340.5,123.9,0.00757,1e-05,0.60866]
[1776797650855,63.57,75344.13,123.9,0.00762,1e-05,0.61171]
[1776797656619,63.59,75336.79,123.9,0.00755,1e-05,0.60659]
[1776797661654,63.6,75331.61,123.9,0.0075,1e-05,0.60308]
[1776797664097,63.6,75331.73,123.9,0.0075,1e-05,0.60331]
[1776797669715,63.62,75326.62,123.9,0.00746,1e-05,0.60016]
[1776797674750,63.63,75327.71,123.9,0.00745,1e-05,0.59903]
[1776797676122,63.63,75327.71,123.9,0.00745,1e-05,0.59903]
[1776797677883,63.63,75330.62,123.9,0.00748,1e-05,0.60162]
[1776797678021,63.63,75344.45,123.9,0.00764,1e-05,0.61288]
[1776797678411,63.63,75344.45,123.9,0.00764,1e-05,0.61288]
[1776797679190,63.63,75344.45,123.9,0.00764,1e-05,0.61288]
[1776797678786,63.63,75401.94,123.9,0.00832,1e-05,0.66095]
[1776797679842,63.63,75401.94,123.9,0.00832,1e-05,0.66095]
[1776797679957,63.63,75401.94,123.9,0.00832,1e-05,0.66095]
[1776797679996,63.64,75427.03,123.9,0.00863,1e-05,0.68302]
[1776797680489,63.64,75427.03,123.9,0.00863,1e-05,0.68302]
[1776797680931,63.64,75427.03,123.9,0.00863,1e-05,0.68302]
[1776797681677,63.64,75420.99,123.9,0.00856,1e-05,0.67794]
[1776797681842,63.64,75420.99,123.9,0.00856,1e-05,0.67794]
[1776797681999,63.64,75420.99,123.9,0.00856,1e-05,0.67794]
[1776797682238,63.65,75404.19,123.9,0.00835,1e-05,0.66354]
[1776797682311,63.65,75404.19,123.9,0.00835,1e-05,0.66354]
[1776797682642,63.65,75404.19,123.9,0.00835,1e-05,0.66354]
[1776797682876,63.65,75404.19,123.9,0.00835,1e-05,0.66354]
[1776797683244,63.65,75398.59,123.9,0.00829,1e-05,0.65873]
[1776797683677,63.65,75398.59,123.9,0.00829,1e-05,0.65873]
[1776797683838,63.65,75398.59,123.9,0.00829,1e-05,0.65873]
[1776797684083,63.65,75398.59,123.9,0.00829,1e-05,0.65873]
[1776797684270,63.65,75429.75,123.9,0.00868,1e-05,0.68627]
[1776797684656,63.65,75429.75,123.9,0.00868,1e-05,0.68627]
[1776797684817,63.65,75429.75,123.9,0.00868,1e-05,0.68627]
[1776797685212,63.65,75429.75,123.9,0.00868,1e-05,0.68627]
[1776797685851,63.65,75469.23,123.9,0.0092,1e-05,0.72237]
[1776797686749,63.65,75469.23,123.9,0.0092,1e-05,0.72237]
[1776797687028,63.65,75510.88,123.9,0.00977,1e-05,0.76182]
[1776797688023,63.65,75510.88,123.9,0.00977,1e-05,0.76182]
[1776797688217,63.65,75510.88,123.9,0.00977,1e-05,0.76182]
[1776797688521,63.65,75511.96,123.9,0.00978,1e-05,0.76287]
[1776797689056,63.65,75511.96,123.9,0.00978,1e-05,0.76287]
[1776797689098,63.65,75476.3,123.9,0.00929,1e-05,0.72895]
[1776797689523,63.65,75476.3,123.9,0.00929,1e-05,0.72895]
[1776797689648,63.65,75476.3,123.9,0.00929,1e-05,0.72895]
[1776797690044,63.65,75476.3,123.9,0.00929,1e-05,0.72895]
[1776797690280,63.65,75478.98,123.9,0.00933,1e-05,0.73145]
[1776797690529,63.65,75478.98,123.9,0.00933,1e-05,0.73145]
[1776797690623,63.65,75478.98,123.9,0.00933,1e-05,0.73145]
[1776797691057,63.65,75478.98,123.9,0.00933,1e-05,0.73145]
[1776797691565,63.65,75480.99,123.9,0.00935,1e-05,0.73334]
[1776797692070,63.65,75480.99,123.9,0.00935,1e-05,0.73334]
[1776797692607,63.65,75484.98,123.9,0.00941,1e-05,0.73709]
[1776797693056,63.65,75484.98,123.9,0.00941,1e-05,0.73709]
[1776797693610,63.65,75485.75,123.9,0.00942,1e-05,0.73781]
[1776797693658,63.65,75485.75,123.9,0.00942,1e-05,0.73781]
[1776797694092,63.65,75485.75,123.9,0.00942,1e-05,0.73781]
[1776797694682,63.65,75482.5,123.9,0.00937,1e-05,0.73475]
[1776797694902,63.65,75482.5,123.9,0.00937,1e-05,0.73475]
[1776797694941,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797695323,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797695457,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797695475,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797695897,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797696092,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797696168,63.65,75515.64,123.9,0.00983,1e-05,0.76644]
[1776797696238,63.65,75547.08,123.9,0.01029,1e-05,0.79751]
[1776797696589,63.65,75547.08,123.9,0.01029,1e-05,0.79751]
[1776797697351,63.65,75540.59,123.9,0.01019,1e-05,0.79102]
[1776797698176,63.65,75531.03,123.9,0.01005,1e-05,0.78153]
[1776797698622,63.65,75531.03,123.9,0.01005,1e-05,0.78153]
[1776797698779,63.65,75531.03,123.9,0.01005,1e-05,0.78153]
[1776797700270,63.65,75518.15,123.9,0.00987,1e-05,0.76888]
[1776797701987,63.65,75491.71,123.9,0.0095,1e-05,0.74345]
[1776797704178,63.65,75492.24,123.9,0.00951,1e-05,0.74395]
[1776797704243,63.65,75501.94,123.9,0.00964,1e-05,0.75321]
[1776797704320,63.65,75501.94,123.9,0.00964,1e-05,0.75321]
[1776797706204,63.65,75501.81,123.9,0.00964,1e-05,0.75308]
[1776797708165,63.65,75498.1,123.9,0.00959,1e-05,0.74953]
[1776797710653,63.65,75497.47,123.9,0.00958,1e-05,0.74893]
[1776797711746,63.65,75502.14,123.9,0.00964,1e-05,0.7534]
[1776797714076,63.65,75532.06,123.9,0.01007,1e-05,0.78254]
[1776797718104,63.65,75514.48,123.9,0.00982,1e-05,0.76531]
[1776797719111,63.65,75506.29,123.9,0.0097,1e-05,0.75739]
[1776797719626,63.65,75506.29,123.9,0.0097,1e-05,0.75739]
[1776797719645,63.65,75506.29,123.9,0.0097,1e-05,0.75739]
[1776797723139,63.65,75515.19,123.9,0.00983,1e-05,0.766]
[1776797724146,63.65,75529.33,123.9,0.01003,1e-05,0.77985]
[1776797724615,63.65,75529.33,123.9,0.01003,1e-05,0.77985]
[1776797725154,63.65,75558.65,123.9,0.01046,1e-05,0.8092]
[1776797725552,63.65,75558.65,123.9,0.01046,1e-05,0.8092]
[1776797725666,63.65,75558.65,123.9,0.01046,1e-05,0.8092]
[1776797726170,63.65,75592.0,123.9,0.01096,2e-05,0.84367]
[1776797726345,63.65,75592.0,123.9,0.01096,2e-05,0.84367]
[1776797726652,63.65,75592.0,123.9,0.01096,2e-05,0.84367]
[1776797726724,63.65,75592.0,123.9,0.01096,2e-05,0.84367]
[1776797727281,63.65,75592.0,123.9,0.01096,2e-05,0.84367]
[1776797728268,63.65,75605.16,123.9,0.01117,2e-05,0.85759]
[1776797729194,63.65,75633.93,123.9,0.01163,2e-05,0.88866]
[1776797730609,63.65,75634.66,123.9,0.01164,2e-05,0.88946]
[1776797731478,63.65,75633.54,123.9,0.01158,2e-05,0.88472]
[1776797731567,63.65,75633.54,123.9,0.01158,2e-05,0.88472]
[1776797731860,63.65,75633.54,123.9,0.01158,2e-05,0.88472]
[1776797731980,63.65,75633.54,123.9,0.01158,2e-05,0.88472]
[1776797732336,63.65,75630.65,123.9,0.01154,2e-05,0.88157]
[1776797732481,63.65,75630.65,123.9,0.01154,2e-05,0.88157]
[1776797732550,63.65,75630.65,123.9,0.01154,2e-05,0.88157]
[1776797732591,63.65,75630.65,123.9,0.01154,2e-05,0.88157]
[1776797732885,63.65,75630.65,123.9,0.01154,2e-05,0.88157]
[1776797732981,63.65,75630.65,123.9,0.01154,2e-05,0.88157]
[1776797733228,63.65,75641.5,123.9,0.01171,2e-05,0.89345]
[1776797733518,63.65,75641.5,123.9,0.01171,2e-05,0.89345]
[1776797733991,63.65,75641.5,123.9,0.01171,2e-05,0.89345]
[1776797734524,63.65,75645.93,123.9,0.01179,2e-05,0.89834]
[1776797734602,63.65,75645.93,123.9,0.01179,2e-05,0.89834]
[1776797734793,63.65,75645.93,123.9,0.01179,2e-05,0.89834]
[1776797734995,63.65,75645.93,123.9,0.01179,2e-05,0.89834]
[1776797735074,63.65,75645.93,123.9,0.01179,2e-05,0.89834]
[1776797735241,63.65,75633.66,123.9,0.01158,2e-05,0.88486]
[1776797735550,63.65,75633.66,123.9,0.01158,2e-05,0.88486]
[1776797735765,63.65,75633.66,123.9,0.01158,2e-05,0.88486]
[1776797736003,63.65,75633.66,123.9,0.01158,2e-05,0.88486]
[1776797736248,63.65,75622.41,123.9,0.0114,2e-05,0.87264]
[1776797736522,63.65,75622.41,123.9,0.0114,2e-05,0.87264]
[1776797736576,63.65,75622.41,123.9,0.0114,2e-05,0.87264]
[1776797737018,63.65,75622.41,123.9,0.0114,2e-05,0.87264]
[1776797737169,63.65,75622.41,123.9,0.0114,2e-05,0.87264]
[1776797737308,63.65,75600.79,123.9,0.01106,2e-05,0.84953]
[1776797737502,63.65,75600.79,123.9,0.01106,2e-05,0.84953]
[1776797737568,63.65,75600.79,123.9,0.01106,2e-05,0.84953]
[1776797738012,63.65,75600.79,123.9,0.01106,2e-05,0.84953]
[1776797738196,63.65,75600.79,123.9,0.01106,2e-05,0.84953]
[1776797738264,63.65,75581.82,123.9,0.01077,2e-05,0.82967]
[1776797738507,63.65,75581.82,123.9,0.01077,2e-05,0.82967]
[1776797738636,63.65,75581.82,123.9,0.01077,2e-05,0.82967]
[1776797738940,63.65,75581.82,123.9,0.01077,2e-05,0.82967]
[1776797739070,63.65,75581.82,123.9,0.01077,2e-05,0.82967]
[1776797739194,63.65,75581.82,123.9,0.01077,2e-05,0.82967]
[1776797739514,63.65,75582.06,123.9,0.01077,2e-05,0.82991]
[1776797739666,63.65,75582.06,123.9,0.01077,2e-05,0.82991]
[1776797740017,63.65,75582.06,123.9,0.01077,2e-05,0.82991]
[1776797740167,63.65,75582.06,123.9,0.01077,2e-05,0.82991]
[1776797740665,63.65,75576.9,123.9,0.01069,2e-05,0.82457]
[1776797741286,63.65,75560.92,123.9,0.01045,1e-05,0.80821]
[1776797742039,63.65,75560.92,123.9,0.01045,1e-05,0.80821]
[1776797744299,63.65,75557.13,123.9,0.01039,1e-05,0.80437]
[1776797747860,63.65,75548.28,123.9,0.01026,1e-05,0.79546]
[1776797751257,63.65,75538.53,123.9,0.01012,1e-05,0.78573]
[1776797754381,63.65,75546.2,123.9,0.01023,1e-05,0.79337]
[1776797759415,63.65,75539.06,123.9,0.01013,1e-05,0.78626]
[1776797761430,63.65,75521.26,123.9,0.00987,1e-05,0.76874]
[1776797762437,63.65,75513.25,123.9,0.00976,1e-05,0.76095]
[1776797767472,63.65,75510.7,123.9,0.00972,1e-05,0.75849]
[1776797772507,63.65,75521.08,123.9,0.00987,1e-05,0.76856]
[1776797775533,63.65,75511.15,123.9,0.00973,1e-05,0.75893]
[1776797780569,63.65,75507.64,123.9,0.00968,1e-05,0.75554]
[1776797784596,63.65,75495.27,123.9,0.00951,1e-05,0.74372]
[1776797789632,63.65,75491.97,123.9,0.00946,1e-05,0.74059]
[1776797794668,63.65,75493.76,123.9,0.00945,1e-05,0.73919]
[1776797798696,63.65,75506.06,123.9,0.00962,1e-05,0.75089]
[1776797803731,63.65,75510.79,123.9,0.00969,1e-05,0.75543]
[1776797808766,63.65,75509.53,123.9,0.00967,1e-05,0.75422]
[1776797812794,63.65,75517.81,123.9,0.00978,1e-05,0.76221]
[1776797817829,63.65,75512.07,123.9,0.0097,1e-05,0.75666]
[1776797820850,63.65,75522.97,123.9,0.00986,1e-05,0.76722]
[1776797822225,63.65,75531.21,123.9,0.00997,1e-05,0.77528]
[1776797823871,63.65,75539.47,123.9,0.01009,1e-05,0.78343]
[1776797825885,63.65,75526.5,123.9,0.00991,1e-05,0.77067]
[1776797828906,63.65,75538.52,123.9,0.01008,1e-05,0.78249]
[1776797830874,63.65,75544.82,123.9,0.01017,1e-05,0.78875]
[1776797830924,63.65,75564.96,123.9,0.01047,1e-05,0.80902]
[1776797832430,63.65,75585.44,123.9,0.01078,2e-05,0.83007]
[1776797833948,63.65,75596.73,123.9,0.01095,2e-05,0.84185]
[1776797838984,63.65,75597.79,123.9,0.01097,2e-05,0.84297]
[1776797840998,63.65,75605.84,123.9,0.0111,2e-05,0.85146]
[1776797846302,63.65,75605.64,123.9,0.01109,2e-05,0.85125]
[1776797847313,63.65,75613.33,123.9,0.01121,2e-05,0.85943]
[1776797849058,63.65,75622.06,123.9,0.01135,2e-05,0.86879]
[1776797852080,63.65,75617.18,123.9,0.01123,2e-05,0.8601]
[1776797853088,63.65,75609.75,123.9,0.01111,2e-05,0.85219]
[1776797855101,63.65,75624.7,123.9,0.01135,2e-05,0.86817]
[1776797856108,63.65,75631.92,123.9,0.01147,2e-05,0.87597]
[1776797861143,63.65,75636.31,123.9,0.01154,2e-05,0.88074]
[1776797864164,63.65,75647.77,123.9,0.01173,2e-05,0.89329]
[1776797869200,63.65,75632.42,123.9,0.01148,2e-05,0.87651]
[1776797869512,63.65,75632.42,123.9,0.01148,2e-05,0.87651]
[1776797870206,63.65,75625.06,123.9,0.01136,2e-05,0.86855]
[1776797872220,63.65,75616.87,123.9,0.01123,2e-05,0.85977]
[1776797877255,63.65,75617.44,123.9,0.01124,2e-05,0.86038]
[1776797882290,63.65,75616.52,123.9,0.01122,2e-05,0.85939]
[1776797887325,63.65,75615.29,123.9,0.0112,2e-05,0.85808]
[1776797892359,63.65,75607.68,123.9,0.01108,2e-05,0.84999]
[1776797896389,63.65,75599.07,123.9,0.01095,2e-05,0.84092]
[1776797901423,63.65,75595.68,123.9,0.01089,2e-05,0.83737]
[1776797906458,63.65,75604.47,123.9,0.01103,2e-05,0.8466]
[1776797911493,63.65,75600.96,123.9,0.01093,2e-05,0.83951]
[1776797915521,63.65,75587.58,123.9,0.01073,2e-05,0.82557]
[1776797920555,63.65,75587.95,123.9,0.01073,2e-05,0.82595]
[1776797923577,63.65,75601.08,123.9,0.01094,2e-05,0.83963]
[1776797926598,63.65,75612.15,123.9,0.01111,2e-05,0.85131]
[1776797931633,63.65,75606.55,123.9,0.01102,2e-05,0.84539]
[1776797936668,63.65,75601.17,123.9,0.01094,2e-05,0.83973]
[1776797941703,63.65,75597.22,123.9,0.01088,2e-05,0.83559]
[1776797946738,63.65,75593.23,123.9,0.01081,2e-05,0.83143]
[1776797949759,63.65,75583.68,123.9,0.01067,2e-05,0.82154]
[1776797953575,63.65,75583.68,123.9,0.01067,2e-05,0.82154]
[1776797958824,63.65,75588.9,123.9,0.01075,2e-05,0.82694]
[1776797962851,63.65,75596.17,123.9,0.01086,2e-05,0.8345]
[1776797967887,63.65,75595.96,123.9,0.01086,2e-05,0.83428]
[1776797970908,63.65,75588.67,123.9,0.01074,2e-05,0.8267]
[1776797975944,63.65,75601.06,123.9,0.01089,2e-05,0.83622]
[1776797978967,63.65,75608.92,123.9,0.01101,2e-05,0.84447]
[1776797979973,63.65,75623.47,123.9,0.01124,2e-05,0.85992]
[1776797982994,63.65,75616.34,123.9,0.01113,2e-05,0.85233]
[1776797988029,63.65,75630.25,123.9,0.01135,2e-05,0.8672]
[1776797993063,63.65,75630.98,123.9,0.01136,2e-05,0.86799]
[1776797998098,63.65,75628.01,123.9,0.01132,2e-05,0.86479]
[1776798003152,63.65,75632.44,123.9,0.01139,2e-05,0.86956]
[1776798008187,63.65,75641.49,123.9,0.01153,2e-05,0.87937]
[1776798013222,63.65,75642.87,123.9,0.01156,2e-05,0.88088]
[1776798015052,63.65,75644.07,123.9,0.01158,2e-05,0.88219]
[1776798016243,63.65,75657.45,123.9,0.0118,2e-05,0.89689]
[1776798018257,63.65,75665.44,123.9,0.01193,2e-05,0.90576]
[1776798021278,63.65,75676.27,123.9,0.01211,2e-05,0.9179]
[1776798024299,63.65,75668.44,123.9,0.01198,2e-05,0.90911]
[1776798025305,63.65,75681.73,123.9,0.0122,2e-05,0.92407]
[1776798030342,63.65,75678.3,123.9,0.01215,2e-05,0.92019]
[1776798032358,63.65,75690.85,123.9,0.01231,2e-05,0.9308]
[1776798037399,63.65,75693.89,123.9,0.01237,2e-05,0.93427]
[1776798039413,63.65,75703.34,123.9,0.01253,2e-05,0.94512]
[1776798044448,63.65,75703.48,123.9,0.01253,2e-05,0.94528]
[1776798045454,63.65,75687.07,123.9,0.01225,2e-05,0.9265]
[1776798046462,63.65,75679.66,123.9,0.01212,2e-05,0.91811]
[1776798050492,63.65,75662.07,123.9,0.01183,2e-05,0.89845]
[1776798055527,63.65,75662.66,123.9,0.01184,2e-05,0.8991]
[1776798060562,63.65,75663.18,123.9,0.01185,2e-05,0.89968]
[1776798062576,63.65,75671.11,123.9,0.01198,2e-05,0.90851]
[1776798067611,63.65,75676.54,123.9,0.01207,2e-05,0.9146]
[1776798070633,63.65,75691.63,123.9,0.01233,2e-05,0.93169]
[1776798074665,63.65,75709.94,123.9,0.01265,2e-05,0.95276]
[1776798075214,63.65,75709.94,123.9,0.01265,2e-05,0.95276]
[1776798075668,63.65,75731.37,123.9,0.01303,2e-05,0.97791]
[1776798076675,63.65,75741.18,123.9,0.01321,2e-05,0.98959]
[1776798078758,63.65,75745.03,123.9,0.01328,2e-05,0.99421]
[1776798084734,63.65,75732.25,123.9,0.01305,2e-05,0.97895]
[1776798089769,63.65,75730.13,123.9,0.01301,2e-05,0.97644]
[1776798094804,63.65,75740.51,123.9,0.01315,2e-05,0.985]
[1776798099844,63.65,75738.46,123.9,0.01311,2e-05,0.98255]
[1776798104879,63.65,75746.86,123.9,0.01326,2e-05,0.99259]
[1776798109914,63.65,75756.0,123.9,0.01343,2e-05,1.00361]
[1776798112935,63.65,75744.29,123.9,0.01322,2e-05,0.98951]
[1776798117969,63.65,75740.24,123.9,0.01314,2e-05,0.98467]
[1776798118977,63.65,75729.63,123.9,0.01295,2e-05,0.97208]
[1776798124012,63.65,75730.88,123.9,0.01297,2e-05,0.97356]
[1776798129050,63.65,75728.56,123.9,0.01293,2e-05,0.97082]
[1776798132072,63.65,75741.79,123.9,0.01317,2e-05,0.98652]
[1776798137107,63.65,75742.08,123.9,0.01318,2e-05,0.98687]
[1776798140128,63.65,75733.04,123.9,0.01301,2e-05,0.97612]
[1776798142142,63.65,75716.86,123.9,0.01272,2e-05,0.9571]
[1776798144156,63.65,75709.41,123.9,0.01259,2e-05,0.94845]
[1776798149190,63.65,75722.29,123.9,0.01282,2e-05,0.96345]
[1776798154225,63.65,75727.07,123.9,0.01286,2e-05,0.96532]
[1776798159261,63.65,75735.9,123.9,0.01301,2e-05,0.97573]
[1776798164297,63.65,75747.84,123.9,0.01323,2e-05,0.98996]
[1776798165304,63.65,75755.65,123.9,0.01338,2e-05,0.99935]
[1776798170339,63.65,75759.29,123.9,0.01344,2e-05,1.00375]
[1776798172353,63.65,75749.16,123.9,0.01326,2e-05,0.99154]
[1776798177388,63.65,75752.62,123.9,0.01332,2e-05,0.9957]
[1776798180409,63.65,75742.04,123.9,0.01313,2e-05,0.98303]
[1776798184437,63.65,75751.16,123.9,0.01329,2e-05,0.99394]
[1776798188465,63.65,75759.08,123.9,0.01344,2e-05,1.0035]
[1776798193500,63.65,75761.6,123.9,0.01349,2e-05,1.00655]
[1776798195514,63.65,75747.39,123.9,0.01322,2e-05,0.98942]
[1776798196530,63.65,75739.75,123.9,0.01308,2e-05,0.9803]
[1776798199551,63.65,75747.43,123.9,0.01322,2e-05,0.98947]
[1776798201565,63.65,75736.31,123.9,0.01302,2e-05,0.97622]
[1776798205267,63.65,75732.46,123.9,0.01295,2e-05,0.97166]
[1776798205594,63.65,75748.65,123.9,0.01325,2e-05,0.99093]
[1776798208615,63.65,75741.04,123.9,0.01311,2e-05,0.98184]
[1776798208913,63.65,75741.04,123.9,0.01311,2e-05,0.98184]
[1776798210025,63.65,75740.11,123.9,0.01309,2e-05,0.98073]
[1776798214172,63.65,75736.06,123.9,0.01297,2e-05,0.97215]
[1776798219692,63.65,75736.22,123.9,0.01297,2e-05,0.97234]
[1776798221706,63.65,75728.89,123.9,0.01284,2e-05,0.96371]
[1776798226740,63.65,75727.16,123.9,0.01281,2e-05,0.96168]
[1776798229762,63.65,75719.15,123.9,0.01267,2e-05,0.95233]
[1776798234797,63.65,75721.3,123.9,0.01271,2e-05,0.95483]
[1776798236811,63.65,75728.92,123.9,0.01284,2e-05,0.96374]
[1776798239832,63.65,75737.67,123.9,0.013,2e-05,0.97406]
[1776798244868,63.65,75742.98,123.9,0.01309,2e-05,0.98036]
[1776798249905,63.65,75740.94,123.9,0.01306,2e-05,0.97793]
[1776798254939,63.65,75739.61,123.9,0.01303,2e-05,0.97635]
[1776798259975,63.65,75741.62,123.9,0.01307,2e-05,0.97874]
[1776798261989,63.65,75749.45,123.9,0.01321,2e-05,0.98808]
[1776798267024,63.65,75746.25,123.9,0.01315,2e-05,0.98425]
[1776798272059,63.65,75744.12,123.9,0.01307,2e-05,0.97792]
[1776798277094,63.65,75746.1,123.9,0.0131,2e-05,0.98028]
[1776798282150,63.65,75745.74,123.9,0.0131,2e-05,0.97985]
[1776798284164,63.65,75733.73,123.9,0.01288,2e-05,0.96564]
[1776798287190,63.65,75744.78,123.9,0.01308,2e-05,0.97871]
[1776798292419,63.65,75749.25,123.9,0.01316,2e-05,0.98403]
[1776798293232,63.65,75764.24,123.9,0.01344,2e-05,1.00205]
[1776798298267,63.65,75763.49,123.9,0.01342,2e-05,1.00115]
[1776798303304,63.65,75764.47,123.9,0.01344,2e-05,1.00233]
[1776798308341,63.65,75774.55,123.9,0.01363,2e-05,1.0146]
[1776798309133,63.65,75774.55,123.9,0.01363,2e-05,1.0146]
[1776798311350,63.65,75783.78,123.9,0.0138,2e-05,1.02594]
[1776798311375,63.65,75795.28,123.9,0.01402,2e-05,1.0402]
[1776798313293,63.65,75801.59,123.9,0.01415,2e-05,1.04809]
[1776798314916,63.65,75807.5,123.9,0.01426,2e-05,1.05553]
[1776798319058,63.65,75812.73,123.9,0.01436,2e-05,1.06214]
[1776798324079,63.65,75809.45,123.9,0.0143,2e-05,1.05799]
[1776798326437,63.65,75798.96,123.9,0.0141,2e-05,1.0448]
[1776798330508,63.65,75781.25,123.9,0.01376,2e-05,1.02282]
[1776798332522,63.65,75776.87,123.9,0.01362,2e-05,1.01355]
[1776798337557,63.65,75779.13,123.9,0.01367,2e-05,1.01632]
[1776798342592,63.65,75784.09,123.9,0.01376,2e-05,1.02241]
[1776798347627,63.65,75779.7,123.9,0.01368,2e-05,1.01702]
[1776798352662,63.65,75776.55,123.9,0.01362,2e-05,1.01316]
[1776798357699,63.65,75770.94,123.9,0.01351,2e-05,1.00633]
[1776798362738,63.65,75750.75,123.9,0.01314,2e-05,0.98202]
[1776798367775,63.65,75747.11,123.9,0.01307,2e-05,0.97769]
[1776798370796,63.65,75739.33,123.9,0.01293,2e-05,0.96848]
[1776798373846,63.65,75754.16,123.9,0.0132,2e-05,0.98609]
[1776798378881,63.65,75756.01,123.9,0.01323,2e-05,0.98831]
[1776798383916,63.65,75760.02,123.9,0.01331,2e-05,0.99312]
[1776798384928,63.65,75767.76,123.9,0.01345,2e-05,1.00247]
[1776798385934,63.65,75775.57,123.9,0.0136,2e-05,1.01197]
[1776798390971,63.65,75776.16,123.9,0.01361,2e-05,1.01269]
[1776798396007,63.65,75782.66,123.9,0.01368,2e-05,1.01675]
[1776798401042,63.65,75783.81,123.9,0.0137,2e-05,1.01816]
[1776798406077,63.65,75786.07,123.9,0.01375,2e-05,1.02094]
[1776798410543,63.65,75777.91,123.9,0.01359,2e-05,1.01094]
[1776798411116,63.65,75768.64,123.9,0.01342,2e-05,0.99968]
[1776798415144,63.65,75760.41,123.9,0.01327,2e-05,0.98976]
[1776798420178,63.65,75763.0,123.9,0.01331,2e-05,0.99287]
[1776798422193,63.65,75749.94,123.9,0.01307,2e-05,0.97726]
[1776798425190,63.65,75744.67,123.9,0.01298,2e-05,0.97101]
[1776798425559,63.65,75744.67,123.9,0.01298,2e-05,0.97101]
[1776798425660,63.66,75744.65,123.9,0.01298,2e-05,0.97137]
[1776798431256,63.68,75746.69,123.9,0.01305,2e-05,0.97569]
[1776798436291,63.71,75748.59,123.9,0.01311,2e-05,0.97982]
[1776798441326,63.73,75749.41,123.9,0.01316,2e-05,0.98261]
[1776798446360,63.76,75749.03,123.9,0.01318,2e-05,0.98395]
[1776798451397,63.78,75753.73,123.9,0.01324,2e-05,0.98751]
[1776798452405,63.78,75762.0,123.9,0.0134,2e-05,0.99779]
[1776798457440,63.8,75764.87,123.9,0.01348,2e-05,1.00293]
[1776798462475,63.83,75761.98,123.9,0.01345,2e-05,1.00108]
[1776798465498,63.84,75774.08,123.9,0.01369,2e-05,1.0168]
[1776798470535,63.86,75780.26,123.9,0.01384,2e-05,1.02592]
[1776798475726,63.87,75779.64,123.9,0.01384,2e-05,1.02634]
[1776798475790,63.88,75771.47,123.9,0.0137,2e-05,1.0169]
[1776798479598,63.9,75779.73,123.9,0.01387,2e-05,1.02825]
[1776798484633,63.91,75782.44,123.9,0.01395,2e-05,1.03303]
[1776798489669,63.93,75780.61,123.9,0.01393,2e-05,1.03217]
[1776798492835,63.94,75779.92,123.9,0.01393,2e-05,1.03188]
[1776798498732,63.96,75779.07,123.9,0.01394,2e-05,1.03281]
[1776798503767,63.98,75782.61,123.9,0.01403,2e-05,1.03861]
[1776798505782,63.99,75770.71,123.9,0.01381,2e-05,1.02447]
[1776798510817,64.01,75764.78,123.9,0.01373,2e-05,1.01875]
[1776798515852,64.03,75767.64,123.9,0.01375,2e-05,1.01987]
[1776798521894,64.05,75766.96,123.9,0.01377,2e-05,1.02084]
[1776798523908,64.06,75778.85,123.9,0.014,2e-05,1.03606]
[1776798528943,64.08,75781.46,123.9,0.01408,2e-05,1.04066]
[1776798531968,64.09,75767.31,123.9,0.01382,2e-05,1.02401]
[1776798537003,64.11,75770.13,123.9,0.01389,2e-05,1.02892]
[1776798541032,64.12,75761.54,123.9,0.01375,2e-05,1.01954]
[1776798546067,64.14,75764.22,123.9,0.01382,2e-05,1.02432]
[1776798551103,64.16,75764.2,123.9,0.01385,2e-05,1.02576]
[1776798555942,64.17,75758.92,123.9,0.01376,2e-05,1.02045]
[1776798560927,64.19,75754.16,123.9,0.0137,2e-05,1.0162]
[1776798566207,64.21,75758.63,123.9,0.01381,2e-05,1.0234]
[1776798571242,64.23,75757.79,123.9,0.01377,2e-05,1.0199]
[1776798576278,64.25,75757.83,123.9,0.01379,2e-05,1.02141]
[1776798578291,64.26,75749.19,123.9,0.01364,2e-05,1.01149]
[1776798583327,64.28,75745.63,123.9,0.01359,2e-05,1.00874]
[1776798588362,64.3,75736.99,123.9,0.01346,2e-05,0.99987]
[1776798593685,64.32,75740.75,123.9,0.01355,2e-05,1.00571]
[1776798595411,64.33,75717.95,123.9,0.01314,2e-05,0.97948]
[1776798600447,64.35,75713.71,123.9,0.0131,2e-05,0.97627]
[1776798605482,64.38,75714.69,123.9,0.01314,2e-05,0.97921]
[1776798610517,64.4,75710.76,123.9,0.0131,2e-05,0.97636]
[1776798615552,64.42,75716.0,123.9,0.01322,2e-05,0.98429]
[1776798620587,64.45,75716.81,123.9,0.01326,2e-05,0.98698]
[1776798624614,64.46,75725.31,123.9,0.01344,2e-05,0.99847]
[1776798629652,64.48,75739.23,123.9,0.01372,2e-05,1.01686]
[1776798630438,64.48,75739.23,123.9,0.01372,2e-05,1.01686]
[1776798635695,64.51,75746.02,123.9,0.01383,2e-05,1.02295]
[1776798640729,64.53,75746.55,123.9,0.01386,2e-05,1.025]
[1776798643994,64.54,75754.47,123.9,0.01403,2e-05,1.03581]
[1776798645765,64.54,75762.17,123.9,0.01418,2e-05,1.04558]
[1776798650800,64.56,75760.08,123.9,0.01416,2e-05,1.0442]
[1776798652814,64.57,75751.13,123.9,0.014,2e-05,1.0339]
[1776798657849,64.58,75752.42,123.9,0.01404,2e-05,1.03653]
[1776798662886,64.6,75751.75,123.9,0.01405,2e-05,1.03724]
[1776798664899,64.61,75764.4,123.9,0.0143,2e-05,1.05339]
[1776798669935,64.62,75768.43,123.9,0.0144,2e-05,1.05957]
[1776798672955,64.63,75778.71,123.9,0.01461,2e-05,1.07313]
[1776798675977,64.64,75770.71,123.9,0.01446,2e-05,1.06365]
[1776798680403,64.65,75769.95,123.9,0.01446,2e-05,1.06355]
[1776798686064,64.66,75769.05,123.9,0.01446,2e-05,1.0637]
[1776798691099,64.68,75779.02,123.9,0.01462,2e-05,1.07327]
[1776798696134,64.69,75776.45,123.9,0.01459,2e-05,1.07103]
[1776798701169,64.7,75783.08,123.9,0.01474,2e-05,1.08038]
[1776798707211,64.72,75777.72,123.9,0.01465,2e-05,1.07477]
[1776798712246,64.73,75780.62,123.9,0.01472,2e-05,1.07942]
[1776798717281,64.74,75776.27,123.9,0.01465,2e-05,1.07488]
[1776798720302,64.75,75766.16,123.9,0.01446,2e-05,1.06276]
[1776798721309,64.75,75750.61,123.9,0.01416,2e-05,1.04364]
[1776798724468,64.76,75744.06,123.9,0.01405,2e-05,1.03635]
[1776798725337,64.76,75744.5,123.9,0.01406,2e-05,1.03689]
[1776798725754,64.76,75744.5,123.9,0.01406,2e-05,1.03689]
[1776798727351,64.76,75754.64,123.9,0.01425,2e-05,1.0494]
[1776798728357,64.76,75764.18,123.9,0.01444,2e-05,1.06128]
[1776798733393,64.76,75762.72,123.9,0.01441,2e-05,1.05946]
[1776798738428,64.76,75763.32,123.9,0.01442,2e-05,1.0602]
[1776798743463,64.76,75763.79,123.9,0.01443,2e-05,1.06079]
[1776798748497,64.76,75765.2,123.9,0.01446,2e-05,1.06256]
[1776798753537,64.76,75776.03,123.9,0.01462,2e-05,1.07212]
[1776798758571,64.76,75769.96,123.9,0.0145,2e-05,1.06448]
[1776798763607,64.76,75761.83,123.9,0.01434,2e-05,1.05433]
[1776798768372,64.76,75772.17,123.9,0.01454,2e-05,1.06726]
[1776798773677,64.76,75765.69,123.9,0.01441,2e-05,1.05914]
[1776798778711,64.76,75758.99,123.9,0.01428,2e-05,1.0508]
[1776798783749,64.76,75754.0,123.9,0.01419,2e-05,1.04462]
[1776798788784,64.76,75767.5,123.9,0.01445,2e-05,1.0614]
[1776798792812,64.76,75778.22,123.9,0.01466,2e-05,1.07488]
[1776798797848,64.76,75775.89,123.9,0.01461,2e-05,1.07194]
[1776798802885,64.76,75767.36,123.9,0.01445,2e-05,1.06123]
[1776798807918,64.76,75762.65,123.9,0.01435,2e-05,1.05535]
[1776798812953,64.76,75766.0,123.9,0.01437,2e-05,1.0555]
[1776798817988,64.76,75771.43,123.9,0.01447,2e-05,1.06229]
[1776798823023,64.76,75773.24,123.9,0.01451,2e-05,1.06456]
[1776798828058,64.76,75772.42,123.9,0.01449,2e-05,1.06353]
[1776798830839,64.76,75772.76,123.9,0.0145,2e-05,1.06395]
[1776798831079,64.76,75773.79,123.9,0.01452,2e-05,1.06525]
[1776798836114,64.77,75758.04,123.9,0.01423,2e-05,1.04668]
[1776798841150,64.79,75743.78,123.9,0.01397,2e-05,1.03009]
[1776798842264,64.79,75743.78,123.9,0.01397,2e-05,1.03009]
[1776798842409,64.79,75743.78,123.9,0.01397,2e-05,1.03009]
[1776798842449,64.79,75728.51,123.9,0.01369,2e-05,1.01179]
[1776798844443,64.79,75722.19,123.9,0.01357,2e-05,1.00446]
[1776798846495,64.8,75715.61,123.9,0.01346,2e-05,0.99719]
[1776798854249,64.84,75730.66,123.9,0.01379,2e-05,1.0184]
[1776798859284,64.86,75735.6,123.9,0.01391,2e-05,1.0258]
[1776798864319,64.88,75731.59,123.9,0.01385,2e-05,1.0223]
[1776798868349,64.89,75742.46,123.9,0.01408,2e-05,1.03672]
[1776798869354,64.9,75756.06,123.9,0.01434,2e-05,1.05377]
[1776798869661,64.9,75756.06,123.9,0.01434,2e-05,1.05377]
[1776798870011,64.9,75756.06,123.9,0.01434,2e-05,1.05377]
[1776798870987,64.9,75757.8,123.9,0.01438,2e-05,1.05616]
[1776798871028,64.9,75757.8,123.9,0.01438,2e-05,1.05616]
[1776798871547,64.9,75723.2,123.9,0.01367,2e-05,1.00987]
[1776798871839,64.9,75723.2,123.9,0.01367,2e-05,1.00987]
[1776798872379,64.91,75704.31,123.9,0.01333,2e-05,0.98788]
[1776798873004,64.91,75704.31,123.9,0.01333,2e-05,0.98788]
[1776798874224,64.91,75702.6,123.9,0.0133,2e-05,0.9862]
[1776798874394,64.91,75692.84,123.9,0.01313,2e-05,0.97507]
[1776798874974,64.91,75692.84,123.9,0.01313,2e-05,0.97507]
[1776798877183,64.92,75686.04,123.9,0.01302,2e-05,0.96786]
[1776798877424,64.93,75687.06,123.9,0.01304,2e-05,0.96941]
[1776798877878,64.93,75687.06,123.9,0.01304,2e-05,0.96941]
[1776798878148,64.93,75687.06,123.9,0.01304,2e-05,0.96941]
[1776798878541,64.93,75678.14,123.9,0.01289,2e-05,0.95944]
[1776798879462,64.93,75627.5,123.9,0.01202,2e-05,0.90241]
[1776798880184,64.93,75627.5,123.9,0.01202,2e-05,0.90241]
[1776798880465,64.93,75619.24,123.9,0.01188,2e-05,0.89337]
[1776798881584,64.94,75626.77,123.9,0.01201,2e-05,0.90204]
[1776798881731,64.94,75626.77,123.9,0.01201,2e-05,0.90204]
[1776798882481,64.94,75625.65,123.9,0.01199,2e-05,0.90081]
[1776798883849,64.94,75624.25,123.9,0.01197,2e-05,0.89927]
[1776798884498,64.94,75616.6,123.9,0.01184,2e-05,0.89092]
[1776798884617,64.94,75616.6,123.9,0.01184,2e-05,0.89092]
[1776798884841,64.94,75616.6,123.9,0.01184,2e-05,0.89092]
[1776798885505,64.94,75608.41,123.9,0.01171,2e-05,0.88205]
[1776798886140,64.94,75608.41,123.9,0.01171,2e-05,0.88205]
[1776798887698,64.94,75607.71,123.9,0.0117,2e-05,0.88129]
[1776798889007,64.94,75611.76,123.9,0.01177,2e-05,0.88567]
[1776798889209,64.94,75611.76,123.9,0.01177,2e-05,0.88567]
[1776798890811,64.94,75617.4,123.9,0.01186,2e-05,0.89179]
[1776798892140,64.94,75621.08,123.9,0.01192,2e-05,0.8958]
[1776798893114,64.94,75622.16,123.9,0.01194,2e-05,0.89698]
[1776798893561,64.94,75622.42,123.9,0.01194,2e-05,0.89727]
[1776798893805,64.94,75622.42,123.9,0.01194,2e-05,0.89727]
[1776798894309,64.94,75622.42,123.9,0.01194,2e-05,0.89727]
[1776798897880,64.96,75626.94,123.9,0.01204,2e-05,0.90394]
[1776798900302,64.97,75625.2,123.9,0.01202,2e-05,0.90246]
[1776798901427,64.98,75632.71,123.9,0.01216,2e-05,0.9116]
[1776798902307,64.99,75660.96,123.9,0.01266,2e-05,0.94413]
[1776798903045,64.99,75660.96,123.9,0.01266,2e-05,0.94413]
[1776798908670,65.03,75650.93,123.9,0.01252,2e-05,0.93517]
[1776798910685,65.04,75637.65,123.9,0.0123,2e-05,0.92109]
[1776798915720,65.07,75640.74,123.9,0.01239,2e-05,0.92666]
[1776798916726,65.07,75628.11,123.9,0.01218,2e-05,0.91301]
[1776798921762,65.1,75643.71,123.9,0.01248,2e-05,0.93259]
[1776798924768,65.11,75640.68,123.9,0.01244,2e-05,0.93]
[1776798924958,65.11,75640.68,123.9,0.01244,2e-05,0.93]
[1776798925618,65.11,75640.68,123.9,0.01244,2e-05,0.93]
[1776798925505,65.12,75614.45,123.9,0.012,2e-05,0.90133]
[1776798926304,65.12,75614.45,123.9,0.012,2e-05,0.90133]
[1776798927268,65.12,75574.57,123.9,0.01136,2e-05,0.85851]
[1776798928129,65.12,75574.57,123.9,0.01136,2e-05,0.85851]
[1776798928586,65.12,75574.57,123.9,0.01136,2e-05,0.85851]
[1776798928810,65.12,75581.3,123.9,0.01146,2e-05,0.86562]
[1776798929446,65.12,75581.3,123.9,0.01146,2e-05,0.86562]
[1776798929482,65.12,75596.76,123.9,0.01171,2e-05,0.88213]
[1776798931009,65.12,75603.31,123.9,0.01182,2e-05,0.8892]
[1776798931020,65.12,75594.93,123.9,0.01164,2e-05,0.8766]
[1776798931758,65.12,75594.93,123.9,0.01164,2e-05,0.8766]
[1776798932498,65.12,75594.93,123.9,0.01164,2e-05,0.8766]
[1776798935021,65.12,75586.09,123.9,0.0115,2e-05,0.86717]
[1776798940927,65.12,75593.24,123.9,0.01161,2e-05,0.87479]
[1776798945962,65.12,75607.67,123.9,0.01185,2e-05,0.89034]
[1776798946969,65.12,75618.17,123.9,0.01202,2e-05,0.90178]
[1776798952009,65.12,75623.77,123.9,0.01211,2e-05,0.90794]
[1776798955027,65.12,75606.03,123.9,0.01182,2e-05,0.88856]
[1776798960062,65.12,75604.48,123.9,0.01179,2e-05,0.88688]
[1776798962076,65.12,75616.16,123.9,0.01199,2e-05,0.89958]
[1776798965097,65.12,75626.91,123.9,0.01217,2e-05,0.9114]
[1776798970132,65.12,75631.27,123.9,0.01224,2e-05,0.91623]
[1776798972146,65.12,75645.53,123.9,0.01248,2e-05,0.93216]
[1776798975167,65.12,75634.27,123.9,0.01229,2e-05,0.91956]
[1776798976174,65.12,75627.22,123.9,0.01217,2e-05,0.91174]
[1776798981212,65.12,75621.35,123.9,0.01207,2e-05,0.90527]
[1776798986260,65.12,75619.81,123.9,0.01205,2e-05,0.90358]
[1776798990725,65.12,75630.27,123.9,0.01222,2e-05,0.91512]
[1776798995310,65.12,75624.36,123.9,0.01208,2e-05,0.90494]
[1776799000345,65.12,75621.51,123.9,0.01203,2e-05,0.90181]
[1776799002359,65.12,75631.07,123.9,0.01219,2e-05,0.91234]
[1776799007395,65.12,75635.85,123.9,0.01227,2e-05,0.91765]
[1776799009714,65.12,75643.31,123.9,0.0124,2e-05,0.92597]
[1776799015450,65.12,75640.43,123.9,0.01235,2e-05,0.92275]
[1776799020486,65.12,75644.33,123.9,0.01241,2e-05,0.92711]
[1776799025521,65.12,75646.29,123.9,0.01245,2e-05,0.92931]
[1776799026911,65.12,75644.41,123.9,0.01242,2e-05,0.9272]
[1776799027473,65.12,75644.41,123.9,0.01242,2e-05,0.9272]
[1776799027556,65.12,75644.41,123.9,0.01242,2e-05,0.9272]
[1776799027677,65.12,75644.41,123.9,0.01242,2e-05,0.9272]
[1776799027745,65.12,75615.52,123.9,0.01193,2e-05,0.89527]
[1776799028577,65.12,75605.45,123.9,0.01176,2e-05,0.88434]
[1776799030494,65.12,75606.92,123.9,0.01179,2e-05,0.88593]
[1776799035626,65.12,75607.0,123.9,0.01179,2e-05,0.88602]
[1776799040661,65.12,75601.21,123.9,0.01169,2e-05,0.87978]
[1776799045695,65.12,75606.68,123.9,0.01178,2e-05,0.88567]
[1776799050730,65.12,75609.46,123.9,0.01183,2e-05,0.88868]
[1776799052745,65.12,75605.48,123.9,0.01172,2e-05,0.88079]
[1776799055768,65.12,75594.68,123.9,0.01154,2e-05,0.86923]
[1776799060805,65.12,75591.63,123.9,0.01149,2e-05,0.86598]
[1776799065838,65.12,75591.94,123.9,0.0115,2e-05,0.86631]
[1776799070873,65.12,75593.39,123.9,0.01152,2e-05,0.86786]
[1776799075908,65.12,75591.73,123.9,0.0115,2e-05,0.86609]
[1776799077922,65.12,75609.54,123.9,0.01178,2e-05,0.88517]
[1776799082957,65.12,75608.94,123.9,0.01177,2e-05,0.88452]
[1776799087991,65.12,75617.27,123.9,0.01191,2e-05,0.89356]
[1776799091013,65.12,75609.76,123.9,0.01179,2e-05,0.88541]
[1776799093027,65.12,75600.88,123.9,0.01164,2e-05,0.87585]
[1776799094033,65.12,75593.68,123.9,0.01153,2e-05,0.86816]
[1776799098062,65.12,75603.6,123.9,0.01169,2e-05,0.87877]
[1776799099069,65.12,75611.58,123.9,0.01182,2e-05,0.88738]
[1776799104104,65.12,75606.12,123.9,0.01173,2e-05,0.88148]
[1776799109139,65.12,75606.47,123.9,0.01173,2e-05,0.88186]
[1776799111153,65.12,75616.92,123.9,0.01186,2e-05,0.88957]
[1776799112162,65.12,75627.61,123.9,0.01204,2e-05,0.90123]
[1776799117197,65.12,75628.52,123.9,0.01205,2e-05,0.90223]
[1776799122232,65.12,75640.69,123.9,0.01226,2e-05,0.91567]
[1776799127267,65.12,75637.18,123.9,0.0122,2e-05,0.91178]
[1776799132302,65.12,75633.78,123.9,0.01214,2e-05,0.90802]
[1776799134316,65.12,75642.92,123.9,0.0123,2e-05,0.91815]
[1776799136330,65.12,75654.9,123.9,0.0125,2e-05,0.93156]
[1776799141365,65.12,75649.97,123.9,0.01242,2e-05,0.92603]
[1776799144387,65.12,75639.56,123.9,0.01224,2e-05,0.91442]
[1776799149433,65.12,75636.08,123.9,0.01218,2e-05,0.91056]
[1776799149620,65.12,75636.08,123.9,0.01218,2e-05,0.91056]
[1776799150188,65.12,75637.45,123.9,0.0122,2e-05,0.91208]
[1776799150429,65.12,75658.68,123.9,0.01257,2e-05,0.93583]
[1776799151515,65.12,75658.68,123.9,0.01257,2e-05,0.93583]
[1776799151639,65.12,75658.68,123.9,0.01257,2e-05,0.93583]
[1776799152444,65.12,75668.85,123.9,0.01274,2e-05,0.94738]
[1776799154499,65.12,75670.56,123.9,0.01277,2e-05,0.94933]
[1776799155378,65.12,75673.66,123.9,0.01283,2e-05,0.95288]
[1776799156477,65.12,75694.17,123.9,0.01319,2e-05,0.97663]
[1776799157068,65.12,75694.17,123.9,0.01319,2e-05,0.97663]
[1776799159530,65.12,75698.57,123.9,0.01327,2e-05,0.98178]
[1776799161577,65.12,75675.91,123.9,0.01287,2e-05,0.95546]
[1776799162866,65.12,75666.82,123.9,0.01271,2e-05,0.94506]
[1776799164478,65.12,75663.88,123.9,0.01266,2e-05,0.94172]
[1776799169568,65.12,75655.75,123.9,0.01252,2e-05,0.93252]
[1776799174603,65.12,75658.01,123.9,0.01251,2e-05,0.93134]
[1776799179639,65.12,75659.15,123.9,0.01253,2e-05,0.93263]
[1776799184886,65.12,75657.72,123.9,0.0125,2e-05,0.93102]
[1776799185180,65.12,75657.65,123.9,0.0125,2e-05,0.93094]
[1776799185681,65.12,75637.87,123.9,0.01216,2e-05,0.90888]
[1776799188075,65.12,75632.73,123.9,0.01208,2e-05,0.90321]
[1776799190328,65.12,75631.47,123.9,0.01205,2e-05,0.90183]
[1776799194179,65.12,75630.55,123.9,0.01204,2e-05,0.90082]
[1776799199778,65.12,75631.15,123.9,0.01205,2e-05,0.90148]
[1776799200869,65.12,75631.15,123.9,0.01205,2e-05,0.90148]
[1776799200793,65.12,75653.63,123.9,0.01243,2e-05,0.92642]
[1776799200975,65.12,75653.63,123.9,0.01243,2e-05,0.92642]
[1776799201457,65.12,75653.63,123.9,0.01243,2e-05,0.92642]
[1776799201800,65.12,75677.35,123.9,0.01284,2e-05,0.95333]
[1776799204330,65.12,75680.12,123.9,0.01289,2e-05,0.95652]
[1776799209858,65.12,75676.2,123.9,0.01282,2e-05,0.95201]
[1776799214900,65.12,75676.72,123.9,0.01283,2e-05,0.95261]
[1776799217797,65.12,75680.06,123.9,0.01289,2e-05,0.95645]
[1776799217923,65.12,75680.44,123.9,0.0129,2e-05,0.95688]
[1776799218058,65.12,75680.44,123.9,0.0129,2e-05,0.95688]
[1776799221243,65.13,75680.06,123.9,0.01291,2e-05,0.95759]
[1776799221951,65.14,75680.41,123.9,0.01292,2e-05,0.95837]
[1776799225527,65.14,75681.17,123.9,0.01294,2e-05,0.95925]
[1776799225627,65.14,75681.17,123.9,0.01294,2e-05,0.95925]
[1776799226013,65.14,75681.17,123.9,0.01294,2e-05,0.95925]
[1776799226986,65.14,75696.77,123.9,0.01322,2e-05,0.97775]
[1776799233652,65.16,75702.86,123.9,0.0133,2e-05,0.98244]
[1776799239842,65.2,75695.02,123.9,0.01321,2e-05,0.97602]
[1776799245111,65.23,75700.49,123.9,0.01334,2e-05,0.98482]
[1776799247452,65.24,75716.72,123.9,0.01365,2e-05,1.00472]
[1776799253168,65.26,75720.99,123.9,0.01376,2e-05,1.01159]
[1776799258203,65.28,75727.04,123.9,0.01389,2e-05,1.0203]
[1776799263238,65.3,75724.11,123.9,0.01386,2e-05,1.01815]
[1776799268274,65.32,75722.42,123.9,0.01385,2e-05,1.01747]
[1776799273309,65.34,75724.53,123.9,0.01391,2e-05,1.02139]
[1776799276321,65.34,75725.44,123.9,0.01394,2e-05,1.02304]
[1776799276341,65.34,75725.44,123.9,0.01394,2e-05,1.02304]
[1776799276729,65.35,75741.92,123.9,0.01426,2e-05,1.0434]
[1776799278138,65.35,75761.86,123.9,0.01465,2e-05,1.06813]
[1776799279152,65.35,75780.13,123.9,0.01501,2e-05,1.09142]
[1776799279895,65.35,75780.13,123.9,0.01501,2e-05,1.09142]
[1776799280043,65.35,75819.48,123.9,0.01583,2e-05,1.14277]
[1776799280193,65.35,75819.48,123.9,0.01583,2e-05,1.14277]
[1776799280459,65.35,75819.48,123.9,0.01583,2e-05,1.14277]
[1776799280835,65.35,75817.45,123.9,0.01579,2e-05,1.1401]
[1776799281250,65.35,75817.45,123.9,0.01579,2e-05,1.1401]
[1776799281751,65.35,75817.45,123.9,0.01579,2e-05,1.1401]
[1776799282056,65.36,75798.08,123.9,0.01539,2e-05,1.11489]
[1776799282716,65.36,75784.97,123.9,0.01512,2e-05,1.09815]
[1776799287768,65.36,75779.31,123.9,0.01501,2e-05,1.09138]
[1776799287845,65.37,75790.07,123.9,0.01524,2e-05,1.10545]
[1776799288434,65.37,75812.95,123.9,0.01571,2e-05,1.1353]
[1776799290460,65.37,75795.37,123.9,0.01535,2e-05,1.1126]
[1776799295830,65.38,75793.64,123.9,0.01527,2e-05,1.10671]
[1776799296449,65.38,75793.98,123.9,0.01528,2e-05,1.10728]
[1776799296510,65.38,75784.33,123.9,0.01508,2e-05,1.09504]
[1776799297416,65.38,75784.33,123.9,0.01508,2e-05,1.09504]
[1776799297509,65.38,75776.95,123.9,0.01493,2e-05,1.08565]
[1776799301537,65.39,75784.85,123.9,0.0151,2e-05,1.09637]
[1776799306571,65.4,75792.86,123.9,0.01528,2e-05,1.10738]
[1776799310600,65.4,75784.7,123.9,0.01512,2e-05,1.09746]
[1776799315639,65.41,75776.85,123.9,0.01497,2e-05,1.08821]
[1776799317653,65.42,75766.63,123.9,0.01478,2e-05,1.07563]
[1776799322687,65.43,75758.43,123.9,0.01463,2e-05,1.06628]
[1776799325709,65.44,75748.25,123.9,0.01444,2e-05,1.05422]
[1776799329130,65.44,75746.81,123.9,0.01442,2e-05,1.05287]
[1776799330753,65.45,75746.88,123.9,0.01443,2e-05,1.05339]
[1776799336206,65.47,75753.14,123.9,0.01457,2e-05,1.06239]
[1776799336787,65.47,75762.53,123.9,0.01476,2e-05,1.07433]
[1776799339808,65.47,75773.37,123.9,0.01498,2e-05,1.08853]
[1776799340815,65.48,75782.42,123.9,0.01517,2e-05,1.10022]
[1776799345853,65.48,75779.46,123.9,0.01512,2e-05,1.09712]
[1776799350888,65.49,75775.54,123.9,0.01505,2e-05,1.09285]
[1776799351895,65.5,75766.59,123.9,0.01482,2e-05,1.07754]
[1776799356930,65.51,75768.75,123.9,0.01488,2e-05,1.08116]
[1776799358945,65.51,75758.31,123.9,0.01467,2e-05,1.06841]
[1776799363980,65.52,75766.06,123.9,0.01484,2e-05,1.07905]
[1776799369015,65.53,75766.36,123.9,0.01486,2e-05,1.08027]
[1776799373044,65.54,75756.77,123.9,0.01468,2e-05,1.0689]
[1776799378079,65.55,75754.26,123.9,0.01465,2e-05,1.06667]
[1776799383113,65.57,75759.43,123.9,0.01476,2e-05,1.07407]
[1776799386135,65.57,75776.38,123.9,0.01511,2e-05,1.09601]
[1776799391170,65.58,75782.48,123.9,0.01525,2e-05,1.10444]
[1776799396205,65.59,75782.92,123.9,0.01526,2e-05,1.10565]
[1776799397175,65.59,75782.92,123.9,0.01526,2e-05,1.10565]
[1776799397212,65.59,75790.09,123.9,0.01541,2e-05,1.115]
[1776799402051,65.59,75794.51,123.9,0.01551,2e-05,1.12102]
[1776799402252,65.6,75805.24,123.9,0.01574,2e-05,1.13519]
[1776799402511,65.6,75805.24,123.9,0.01574,2e-05,1.13519]
[1776799403275,65.6,75813.78,123.9,0.01591,2e-05,1.14641]
[1776799404354,65.6,75813.78,123.9,0.01591,2e-05,1.14641]
[1776799404409,65.6,75820.91,123.9,0.01607,2e-05,1.15599]
[1776799410336,65.6,75817.22,123.9,0.01599,2e-05,1.15139]
[1776799411343,65.6,75811.73,123.9,0.01582,2e-05,1.13991]
[1776799416379,65.61,75805.16,123.9,0.01569,2e-05,1.13167]
[1776799421414,65.61,75805.03,123.9,0.01569,2e-05,1.13191]
[1776799424435,65.61,75812.36,123.9,0.01585,2e-05,1.14176]
[1776799427463,65.62,75827.57,123.9,0.01618,2e-05,1.16206]
[1776799430049,65.62,75835.29,123.9,0.01634,2e-05,1.17244]
[1776799435519,65.62,75830.58,123.9,0.01624,2e-05,1.16621]
[1776799439547,65.62,75821.88,123.9,0.01606,2e-05,1.15472]
[1776799442568,65.62,75831.98,123.9,0.01628,2e-05,1.1683]
[1776799444582,65.62,75841.2,123.9,0.01648,2e-05,1.18071]
[1776799449617,65.62,75843.1,123.9,0.01652,2e-05,1.18326]
[1776799450668,65.62,75843.1,123.9,0.01652,2e-05,1.18326]
[1776799456667,65.62,75838.25,123.9,0.01641,2e-05,1.1767]
[1776799458681,65.62,75831.06,123.9,0.01626,2e-05,1.16706]
[1776799460695,65.62,75840.1,123.9,0.01645,2e-05,1.17923]
[1776799461923,65.62,75840.1,123.9,0.01645,2e-05,1.17923]
[1776799462827,65.62,75864.39,123.9,0.01699,2e-05,1.21233]
[1776799464050,65.62,75864.39,123.9,0.01699,2e-05,1.21233]
[1776799467018,65.61,75872.72,123.9,0.01716,2e-05,1.22314]
[1776799467032,65.6,75880.79,123.9,0.01733,2e-05,1.23362]
[1776799471786,65.58,75870.67,123.9,0.01701,2e-05,1.21305]
[1776799474810,65.58,75862.57,123.9,0.01683,2e-05,1.20174]
[1776799478838,65.58,75850.29,123.9,0.01656,2e-05,1.18489]
[1776799483873,65.58,75847.09,123.9,0.01649,2e-05,1.18055]
[1776799489920,65.58,75847.95,123.9,0.0165,2e-05,1.18169]
[1776799494955,65.58,75855.18,123.9,0.01666,2e-05,1.19146]
[1776799496348,65.58,75855.18,123.9,0.01666,2e-05,1.19146]
[1776799504018,65.57,75862.25,123.9,0.01682,2e-05,1.20094]
[1776799507039,65.57,75851.38,123.9,0.01657,2e-05,1.18602]
[1776799508047,65.57,75842.3,123.9,0.01638,2e-05,1.17373]
[1776799513082,65.57,75846.75,123.9,0.01647,2e-05,1.17974]
[1776799518118,65.57,75848.63,123.9,0.01651,2e-05,1.18226]
[1776799523151,65.57,75861.3,123.9,0.01679,2e-05,1.19944]
[1776799524159,65.57,75868.79,123.9,0.01696,2e-05,1.20971]
[1776799526173,65.57,75879.0,123.9,0.01719,2e-05,1.22373]
[1776799531208,65.56,75878.79,123.9,0.01711,2e-05,1.2185]
[1776799536243,65.56,75882.05,123.9,0.01718,2e-05,1.22266]
[1776799539230,65.56,75882.11,123.9,0.01718,2e-05,1.2226]
[1776799539272,65.56,75900.94,123.9,0.01761,2e-05,1.24897]
[1776799540281,65.56,75907.96,123.9,0.01777,2e-05,1.25884]
[1776799542292,65.51,75900.76,123.9,0.01754,2e-05,1.24499]
[1776799543321,65.51,75900.76,123.9,0.01754,2e-05,1.24499]
[1776799548334,65.51,75900.16,123.9,0.01752,2e-05,1.24358]
[1776799553369,65.5,75903.99,123.9,0.0176,2e-05,1.24845]
[1776799558403,65.48,75904.87,123.9,0.01759,2e-05,1.24812]
[1776799563448,65.48,75902.59,123.9,0.01753,2e-05,1.24449]
[1776799569404,65.47,75898.5,123.9,0.01743,2e-05,1.23828]
[1776799568474,65.47,75919.2,123.9,0.01791,2e-05,1.26752]
[1776799569812,65.46,75927.27,123.9,0.01808,2e-05,1.27773]
[1776799571503,65.42,75906.21,123.9,0.01754,2e-05,1.2448]
[1776799573517,65.42,75897.99,123.9,0.01735,2e-05,1.23306]
[1776799578552,65.41,75886.08,123.9,0.01706,2e-05,1.21547]
[1776799583587,65.41,75875.86,123.9,0.01683,2e-05,1.20114]
[1776799585601,65.41,75864.29,123.9,0.01657,2e-05,1.18529]
[1776799590646,65.41,75865.93,123.9,0.01661,2e-05,1.18751]
[1776799595681,65.41,75863.08,123.9,0.01649,2e-05,1.17926]
[1776799600715,65.41,75876.46,123.9,0.01678,2e-05,1.19748]
[1776799602730,65.4,75887.84,123.9,0.01703,2e-05,1.21311]
[1776799607765,65.4,75880.02,123.9,0.01686,2e-05,1.20207]
[1776799612800,65.4,75884.16,123.9,0.01695,2e-05,1.20761]
[1776799617835,65.4,75882.15,123.9,0.0169,2e-05,1.20466]
[1776799622870,65.4,75875.36,123.9,0.01674,2e-05,1.19521]
[1776799627906,65.4,75871.95,123.9,0.01667,2e-05,1.1905]
[1776799630926,65.4,75859.75,123.9,0.0164,2e-05,1.17391]
[1776799635962,65.4,75859.57,123.9,0.0164,2e-05,1.17381]
[1776799639990,65.4,75872.95,123.9,0.01669,2e-05,1.19202]
[1776799645025,65.4,75870.2,123.9,0.01663,2e-05,1.1882]
[1776799647039,65.4,75860.76,123.9,0.01642,2e-05,1.17539]
[1776799651066,65.4,75848.68,123.9,0.01611,2e-05,1.15489]
[1776799656102,65.4,75842.78,123.9,0.01598,2e-05,1.14731]
[1776799661137,65.4,75844.01,123.9,0.01601,2e-05,1.14923]
[1776799666171,65.41,75836.75,123.9,0.01587,2e-05,1.13991]
[1776799671207,65.41,75838.04,123.9,0.0159,2e-05,1.14197]
[1776799676242,65.42,75831.63,123.9,0.01577,2e-05,1.13384]
[1776799680901,65.42,75831.4,123.9,0.01577,2e-05,1.13386]
[1776799686312,65.43,75829.05,123.9,0.01573,2e-05,1.13128]
[1776799687286,65.43,75829.05,123.9,0.01573,2e-05,1.13128]
[1776799689333,65.43,75839.26,123.9,0.01595,2e-05,1.14499]
[1776799692311,65.43,75841.7,123.9,0.016,2e-05,1.14836]
[1776799698911,65.44,75841.82,123.9,0.01601,2e-05,1.14892]
[1776799704438,65.44,75847.1,123.9,0.01613,2e-05,1.1563]
[1776799708472,65.44,75835.34,123.9,0.01588,2e-05,1.14087]
[1776799713507,65.45,75831.13,123.9,0.01574,2e-05,1.13142]
[1776799718542,65.45,75835.54,123.9,0.01584,2e-05,1.13761]
[1776799721980,65.45,75834.87,123.9,0.01583,2e-05,1.13693]
[1776799727605,65.46,75826.86,123.9,0.01567,2e-05,1.12693]
[1776799732640,65.47,75830.62,123.9,0.01576,2e-05,1.13229]
[1776799734654,65.47,75822.0,123.9,0.01558,2e-05,1.12119]
[1776799739123,65.47,75814.43,123.9,0.01543,2e-05,1.11178]
[1776799744724,65.48,75809.41,123.9,0.01534,2e-05,1.10602]
[1776799745731,65.48,75799.67,123.9,0.01514,2e-05,1.09365]
[1776799750767,65.49,75794.84,123.9,0.01505,2e-05,1.08825]
[1776799755802,65.5,75801.05,123.9,0.01519,2e-05,1.09694]
[1776799760837,65.51,75800.77,123.9,0.0152,2e-05,1.09729]
[1776799765872,65.52,75796.16,123.9,0.01511,2e-05,1.0921]
[1776799770907,65.53,75795.88,123.9,0.01512,2e-05,1.09249]
[1776799775943,65.54,75795.74,123.9,0.01507,2e-05,1.08889]
[1776799780978,65.55,75792.19,123.9,0.01501,2e-05,1.08514]
[1776799786013,65.56,75793.31,123.9,0.01505,2e-05,1.08733]
[1776799791048,65.57,75796.24,123.9,0.01512,2e-05,1.09183]
[1776799796083,65.58,75800.4,123.9,0.01522,2e-05,1.09787]
[1776799801118,65.59,75810.26,123.9,0.01543,2e-05,1.11118]
[1776799803132,65.59,75794.74,123.9,0.01512,2e-05,1.0915]
[1776799804139,65.59,75787.53,123.9,0.01497,2e-05,1.08249]
[1776799805205,65.59,75787.53,123.9,0.01497,2e-05,1.08249]
[1776799805282,65.59,75787.09,123.9,0.01497,2e-05,1.0821]
[1776799805949,65.59,75787.09,123.9,0.01497,2e-05,1.0821]
[1776799806591,65.59,75787.09,123.9,0.01497,2e-05,1.0821]
[1776799806153,65.59,75787.58,123.9,0.01498,2e-05,1.08272]
[1776799807159,65.6,75787.99,123.9,0.01499,2e-05,1.0834]
[1776799809387,65.6,75788.22,123.9,0.01499,2e-05,1.08369]
[1776799810459,65.6,75788.51,123.9,0.015,2e-05,1.08406]
[1776799816227,65.6,75794.51,123.9,0.01512,2e-05,1.09168]
[1776799819249,65.6,75780.77,123.9,0.01484,2e-05,1.07428]
[1776799824284,65.6,75784.1,123.9,0.01491,2e-05,1.07848]
[1776799828766,65.6,75782.65,123.9,0.01488,2e-05,1.07665]
[1776799829319,65.6,75783.83,123.9,0.0149,2e-05,1.07814]
[1776799830154,65.6,75783.83,123.9,0.0149,2e-05,1.07814]
[1776799836368,65.61,75784.55,123.9,0.01488,2e-05,1.07601]
[1776799841403,65.62,75778.89,123.9,0.01478,2e-05,1.06974]
[1776799846438,65.63,75780.19,123.9,0.01482,2e-05,1.07228]
[1776799850466,65.64,75769.08,123.9,0.01461,2e-05,1.0591]
[1776799852480,65.65,75762.02,123.9,0.01448,2e-05,1.05073]
[1776799857514,65.66,75764.68,123.9,0.01455,2e-05,1.05507]
[1776799862550,65.67,75760.95,123.9,0.01449,2e-05,1.05146]
[1776799867585,65.69,75758.59,123.9,0.01447,2e-05,1.04979]
[1776799872621,65.7,75762.61,123.9,0.01456,2e-05,1.0558]
[1776799877656,65.72,75755.73,123.9,0.01444,2e-05,1.04833]
[1776799882691,65.73,75760.06,123.9,0.01454,2e-05,1.05474]
[1776799887726,65.74,75760.52,123.9,0.01457,2e-05,1.05635]
[1776799893768,65.76,75761.1,123.9,0.01455,2e-05,1.0542]
[1776799899751,65.77,75758.77,123.9,0.01451,2e-05,1.05215]
[1776799899813,65.77,75746.23,123.9,0.01428,2e-05,1.03717]
[1776799901490,65.77,75746.23,123.9,0.01428,2e-05,1.03717]
[1776799901616,65.77,75746.23,123.9,0.01428,2e-05,1.03717]
[1776799901699,65.78,75737.33,123.9,0.01411,2e-05,1.02682]
[1776799902914,65.78,75739.98,123.9,0.01417,2e-05,1.03004]
[1776799903015,65.78,75742.91,123.9,0.01422,2e-05,1.03361]
[1776799908756,65.79,75747.12,123.9,0.01432,2e-05,1.03971]
[1776799908878,65.8,75749.84,123.9,0.01438,2e-05,1.04349]
[1776799913127,65.8,75750.77,123.9,0.0144,2e-05,1.04464]
[1776799913575,65.8,75750.77,123.9,0.0144,2e-05,1.04464]
[1776799913700,65.8,75750.77,123.9,0.0144,2e-05,1.04464]
[1776799914571,65.8,75751.09,123.9,0.0144,2e-05,1.04503]
[1776799914671,65.8,75751.89,123.9,0.01442,2e-05,1.04601]
[1776799915130,65.8,75751.89,123.9,0.01442,2e-05,1.04601]
[1776799915231,65.8,75752.9,123.9,0.01444,2e-05,1.04726]
[1776799916267,65.8,75752.9,123.9,0.01444,2e-05,1.04726]
[1776799916346,65.8,75752.88,123.9,0.01444,2e-05,1.04723]
[1776799921969,65.82,75751.11,123.9,0.01442,2e-05,1.04636]
[1776799924989,65.83,75744.05,123.9,0.0143,2e-05,1.03835]
[1776799930037,65.84,75747.32,123.9,0.01438,2e-05,1.04352]
[1776799932732,65.84,75743.55,123.9,0.01431,2e-05,1.03912]
[1776799932747,65.85,75741.9,123.9,0.01429,2e-05,1.03757]
[1776799933201,65.85,75741.9,123.9,0.01429,2e-05,1.03757]
[1776799933303,65.85,75738.98,123.9,0.01423,2e-05,1.034]
[1776799938093,65.86,75748.17,123.9,0.01443,2e-05,1.04642]
[1776799943128,65.88,75743.45,123.9,0.01435,2e-05,1.0417]
[1776799948163,65.89,75740.36,123.9,0.01431,2e-05,1.03906]
[1776799953203,65.91,75735.17,123.9,0.01417,2e-05,1.02982]
[1776799954209,65.91,75724.7,123.9,0.01398,2e-05,1.01742]
[1776799957957,65.92,75724.82,123.9,0.01399,2e-05,1.01834]
[1776799958237,65.93,75724.87,123.9,0.014,2e-05,1.01866]
[1776799963272,65.93,75724.44,123.9,0.01399,2e-05,1.01815]
[1776799966708,65.93,75726.38,123.9,0.01403,2e-05,1.02048]
[1776799972377,65.93,75723.01,123.9,0.01396,2e-05,1.01643]
[1776799976405,65.93,75730.79,123.9,0.01411,2e-05,1.0258]
[1776799976907,65.93,75730.79,123.9,0.01411,2e-05,1.0258]
[1776799977601,65.93,75730.79,123.9,0.01411,2e-05,1.0258]
[1776799977703,65.93,75731.65,123.9,0.01413,2e-05,1.0271]
[1776799980637,65.93,75730.74,123.9,0.01412,2e-05,1.02625]
[1776799980677,65.94,75727.44,123.9,0.01406,2e-05,1.02252]
[1776799981035,65.94,75727.44,123.9,0.01406,2e-05,1.02252]
[1776799981501,65.94,75727.44,123.9,0.01406,2e-05,1.02252]
[1776799981591,65.94,75717.07,123.9,0.01387,2e-05,1.01033]
[1776799982447,65.94,75707.5,123.9,0.01369,2e-05,0.99894]
[1776799984290,65.94,75705.79,123.9,0.01366,2e-05,0.99692]
[1776799986166,65.94,75704.18,123.9,0.01363,2e-05,0.99502]
[1776799986475,65.94,75704.81,123.9,0.01364,2e-05,0.99576]
[1776799986902,65.94,75704.81,123.9,0.01364,2e-05,0.99576]
[1776799987505,65.94,75704.81,123.9,0.01364,2e-05,0.99576]
[1776799991264,65.96,75703.6,123.9,0.01363,2e-05,0.99554]
[1776799991510,65.96,75703.09,123.9,0.01363,2e-05,0.99524]
[1776799992796,65.96,75703.09,123.9,0.01363,2e-05,0.99524]
[1776799992823,65.96,75703.4,123.9,0.01364,2e-05,0.99561]
[1776799996726,65.97,75705.25,123.9,0.01368,2e-05,0.99839]
[1776799996789,65.98,75703.59,123.9,0.01366,2e-05,0.99702]
[1776799999930,65.98,75696.64,123.9,0.01353,2e-05,0.98883]
[1776800000575,65.98,75681.59,123.9,0.01326,2e-05,0.97129]
[1776800002590,66.02,75674.26,123.9,0.01318,2e-05,0.96645]
[1776800004109,66.07,75672.24,123.9,0.0132,2e-05,0.96744]
[1776800004604,66.12,75671.46,123.9,0.01323,2e-05,0.96986]
[1776800008188,66.12,75670.85,123.9,0.01322,2e-05,0.96916]
[1776800010629,66.12,75669.19,123.9,0.01319,2e-05,0.96725]
[1776800010730,66.12,75680.73,123.9,0.0134,2e-05,0.98061]
[1776800016694,66.12,75683.47,123.9,0.0134,2e-05,0.97988]
[1776800021731,66.12,75678.18,123.9,0.01331,2e-05,0.97374]
[1776800025758,66.12,75669.92,123.9,0.01316,2e-05,0.96421]
[1776800026765,66.12,75659.77,123.9,0.01298,2e-05,0.9526]
[1776800031800,66.12,75659.53,123.9,0.01297,2e-05,0.95233]
[1776800036835,66.12,75655.72,123.9,0.0129,2e-05,0.948]
[1776800041870,66.12,75640.26,123.9,0.01263,2e-05,0.9306]
[1776800043884,66.12,75628.08,123.9,0.01242,2e-05,0.91707]
[1776800048919,66.12,75634.06,123.9,0.01253,2e-05,0.92369]
[1776800052281,66.12,75641.09,123.9,0.01265,2e-05,0.93153]
[1776800057645,66.12,75634.45,123.9,0.01253,2e-05,0.92413]
[1776800063032,66.12,75625.62,123.9,0.01238,2e-05,0.91436]
[1776800068339,66.12,75624.37,123.9,0.01236,2e-05,0.91298]
[1776800072095,66.12,75636.81,123.9,0.01252,2e-05,0.92298]
[1776800077131,66.12,75638.3,123.9,0.01255,2e-05,0.92464]
[1776800082168,66.12,75632.28,123.9,0.01245,2e-05,0.91796]
[1776800084182,66.12,75624.81,123.9,0.01232,2e-05,0.90973]
[1776800089217,66.12,75626.21,123.9,0.01234,2e-05,0.91127]
[1776800091232,66.12,75616.39,123.9,0.01218,2e-05,0.90052]
[1776800093246,66.12,75605.42,123.9,0.01199,2e-05,0.88864]
[1776800094253,66.12,75596.34,123.9,0.01184,2e-05,0.8789]
[1776800099301,66.12,75593.2,123.9,0.01179,2e-05,0.87555]
[1776800101302,66.12,75584.5,123.9,0.01165,2e-05,0.86632]
[1776800105330,66.12,75576.46,123.9,0.01152,2e-05,0.85787]
[1776800110365,66.12,75578.34,123.9,0.01155,2e-05,0.85984]
[1776800114393,66.12,75569.0,123.9,0.0114,2e-05,0.85008]
[1776800119428,66.12,75556.55,123.9,0.01121,2e-05,0.83721]
[1776800120436,66.12,75549.45,123.9,0.0111,2e-05,0.82994]
[1776800121443,66.12,75538.73,123.9,0.01093,2e-05,0.81906]
[1776800126478,66.12,75547.06,123.9,0.01106,2e-05,0.8275]
[1776800130507,66.12,75539.25,123.9,0.01094,2e-05,0.81958]
[1776800134534,66.12,75534.41,123.9,0.01082,2e-05,0.81125]
[1776800138563,66.12,75526.28,123.9,0.0107,2e-05,0.80313]
[1776800140577,66.12,75536.04,123.9,0.01084,2e-05,0.81289]
[1776800145612,66.12,75528.53,123.9,0.01073,2e-05,0.80537]
[1776800146619,66.12,75519.15,123.9,0.01059,1e-05,0.79607]
[1776800149640,66.12,75511.8,123.9,0.01048,1e-05,0.78884]
[1776800150705,66.12,75511.8,123.9,0.01048,1e-05,0.78884]
[1776800153668,66.12,75522.62,123.9,0.01064,1e-05,0.7995]
[1776800155681,66.12,75531.0,123.9,0.01077,2e-05,0.80784]
[1776800159710,66.12,75514.44,123.9,0.01052,1e-05,0.79143]
[1776800161613,66.12,75510.13,123.9,0.01046,1e-05,0.7872]
[1776800161764,66.12,75510.13,123.9,0.01046,1e-05,0.7872]
[1776800161822,66.12,75499.67,123.9,0.0103,1e-05,0.77702]
[1776800162167,66.12,75499.67,123.9,0.0103,1e-05,0.77702]
[1776800162693,66.12,75499.67,123.9,0.0103,1e-05,0.77702]
[1776800163673,66.12,75494.37,123.9,0.01023,1e-05,0.77191]
[1776800168773,66.12,75493.99,123.9,0.01022,1e-05,0.77154]
[1776800171794,66.12,75503.46,123.9,0.01036,1e-05,0.7807]
[1776800175828,66.12,75493.18,123.9,0.01021,1e-05,0.77076]
[1776800177987,66.12,75492.53,123.9,0.0102,1e-05,0.77014]
[1776800183714,66.12,75504.74,123.9,0.01038,1e-05,0.78195]
[1776800183883,66.12,75521.27,123.9,0.01062,1e-05,0.79816]
[1776800187911,66.12,75501.26,123.9,0.01033,1e-05,0.77857]
[1776800188759,66.12,75501.26,123.9,0.01033,1e-05,0.77857]
[1776800188918,66.12,75494.12,123.9,0.01022,1e-05,0.77167]
[1776800191939,66.12,75488.76,123.9,0.0101,1e-05,0.7632]
[1776800193377,66.12,75492.96,123.9,0.01016,1e-05,0.76722]
[1776800193435,66.12,75492.96,123.9,0.01016,1e-05,0.76722]
[1776800193973,66.12,75455.84,123.9,0.00964,1e-05,0.73229]
[1776800194198,66.12,75455.84,123.9,0.00964,1e-05,0.73229]
[1776800195115,66.12,75418.55,123.9,0.00914,1e-05,0.69851]
[1776800195718,66.12,75418.55,123.9,0.00914,1e-05,0.69851]
[1776800196668,66.12,75424.53,123.9,0.00922,1e-05,0.70384]
[1776800196785,66.12,75424.53,123.9,0.00922,1e-05,0.70384]
[1776800196905,66.12,75424.53,123.9,0.00922,1e-05,0.70384]
[1776800196981,66.12,75415.25,123.9,0.0091,1e-05,0.69559]
[1776800197987,66.12,75406.38,123.9,0.00898,1e-05,0.68777]
[1776800198237,66.12,75406.38,123.9,0.00898,1e-05,0.68777]
[1776800198885,66.12,75406.38,123.9,0.00898,1e-05,0.68777]
[1776800198997,66.12,75417.03,123.9,0.00912,1e-05,0.69716]
[1776800200011,66.12,75429.73,123.9,0.00929,1e-05,0.70851]
[1776800200704,66.12,75429.73,123.9,0.00929,1e-05,0.70851]
[1776800201013,66.12,75440.14,123.9,0.00943,1e-05,0.71791]
[1776800202779,66.12,75441.34,123.9,0.00944,1e-05,0.719]
[1776800203519,66.12,75441.7,123.9,0.00945,1e-05,0.71933]
[1776800204047,66.12,75406.44,123.9,0.00898,1e-05,0.68782]
[1776800204496,66.12,75406.44,123.9,0.00898,1e-05,0.68782]
[1776800204874,66.12,75406.44,123.9,0.00898,1e-05,0.68782]
[1776800205054,66.12,75389.27,123.9,0.00876,1e-05,0.67289]
[1776800205871,66.12,75389.27,123.9,0.00876,1e-05,0.67289]
[1776800206846,66.12,75387.01,123.9,0.00873,1e-05,0.67094]
[1776800208822,66.12,75388.7,123.9,0.00875,1e-05,0.6724]
[1776800211097,66.12,75372.76,123.9,0.00855,1e-05,0.65878]
[1776800211220,66.12,75372.76,123.9,0.00855,1e-05,0.65878]
[1776800213716,66.12,75368.79,123.9,0.00851,1e-05,0.65545]
[1776800215058,66.12,75372.37,123.9,0.00855,1e-05,0.65852]
[1776800216132,66.12,75383.99,123.9,0.0087,1e-05,0.66842]
[1776800217139,66.12,75370.37,123.9,0.00853,1e-05,0.65683]
[1776800222320,66.12,75367.32,123.9,0.00849,1e-05,0.65426]
[1776800223557,66.12,75367.84,123.9,0.00849,1e-05,0.6547]
[1776800225382,66.12,75357.65,123.9,0.00837,1e-05,0.64615]
[1776800228369,66.12,75363.79,123.9,0.00844,1e-05,0.65129]
[1776800232354,66.12,75364.51,123.9,0.00845,1e-05,0.6519]
[1776800232369,66.12,75371.91,123.9,0.00854,1e-05,0.65813]
[1776800233346,66.12,75371.91,123.9,0.00854,1e-05,0.65813]
[1776800233804,66.12,75384.73,123.9,0.0087,1e-05,0.66906]
[1776800238306,66.12,75396.22,123.9,0.00885,1e-05,0.67898]
[1776800241317,66.12,75388.22,123.9,0.00875,1e-05,0.67206]
[1776800245544,66.12,75389.7,123.9,0.00877,1e-05,0.67333]
[1776800251387,66.12,75395.28,123.9,0.0088,1e-05,0.67511]
[1776800256422,66.12,75398.09,123.9,0.00884,1e-05,0.67754]
[1776800261457,66.12,75397.88,123.9,0.00883,1e-05,0.67736]
[1776800262566,66.12,75397.88,123.9,0.00883,1e-05,0.67736]
[1776800266492,66.12,75390.55,123.9,0.00874,1e-05,0.67103]
[1776800271527,66.12,75395.03,123.9,0.0088,1e-05,0.67489]
[1776800274548,66.12,75402.7,123.9,0.00889,1e-05,0.68155]
[1776800277569,66.12,75411.68,123.9,0.00901,1e-05,0.68941]
[1776800279601,66.12,75412.63,123.9,0.00902,1e-05,0.69025]
[1776800279873,66.12,75412.63,123.9,0.00902,1e-05,0.69025]
[1776800280874,66.12,75414.32,123.9,0.00904,1e-05,0.69174]
[1776800280909,66.12,75428.38,123.9,0.00923,1e-05,0.70423]
[1776800282604,66.12,75417.67,123.9,0.00909,1e-05,0.6947]
[1776800287639,66.12,75413.93,123.9,0.00904,1e-05,0.69139]
[1776800292673,66.12,75407.71,123.9,0.00896,1e-05,0.68593]
[1776800296702,66.12,75392.82,123.9,0.00877,1e-05,0.67299]
[1776800298716,66.12,75379.19,123.9,0.0086,1e-05,0.66132]
[1776800300731,66.12,75351.56,123.9,0.00826,1e-05,0.63816]
[1776800301635,66.12,75351.56,123.9,0.00826,1e-05,0.63816]
[1776800305696,66.12,75340.52,123.9,0.00813,1e-05,0.6291]
[1776800305768,66.12,75332.41,123.9,0.00803,1e-05,0.62251]
[1776800306406,66.12,75332.41,123.9,0.00803,1e-05,0.62251]
[1776800306775,66.12,75324.78,123.9,0.00794,1e-05,0.61636]
[1776800308825,66.12,75319.56,123.9,0.00788,1e-05,0.61218]
[1776800309057,66.12,75319.56,123.9,0.00788,1e-05,0.61218]
[1776800309139,66.12,75304.58,123.9,0.00771,1e-05,0.60032]
[1776800312830,66.12,75302.26,123.9,0.00765,1e-05,0.59571]
[1776800313958,66.12,75301.46,123.9,0.00764,1e-05,0.59509]
[1776800314834,66.12,75288.42,123.9,0.00749,1e-05,0.58499]
[1776800315666,66.12,75288.42,123.9,0.00749,1e-05,0.58499]
[1776800315842,66.12,75255.78,123.9,0.00714,1e-05,0.56032]
[1776800316848,66.12,75246.76,123.9,0.00704,1e-05,0.55366]
[1776800318012,66.12,75246.76,123.9,0.00704,1e-05,0.55366]
[1776800319833,66.12,75243.01,123.9,0.00701,1e-05,0.55091]
[1776800321074,66.12,75241.94,123.9,0.00699,1e-05,0.55012]
[1776800322576,66.12,75238.61,123.9,0.00696,1e-05,0.54769]
[1776800324113,66.12,75235.07,123.9,0.00692,1e-05,0.54512]
[1776800324152,66.12,75251.0,123.9,0.00709,1e-05,0.55678]
[1776800326580,66.12,75248.39,123.9,0.00706,1e-05,0.55486]
[1776800330289,66.12,75253.04,123.9,0.00711,1e-05,0.55829]
[1776800330297,66.12,75253.04,123.9,0.00711,1e-05,0.55829]
[1776800331473,66.12,75257.74,123.9,0.00716,1e-05,0.56178]
[1776800331979,66.12,75264.82,123.9,0.00724,1e-05,0.56706]
[1776800333349,66.12,75264.82,123.9,0.00724,1e-05,0.56706]
[1776800334555,66.12,75267.08,123.9,0.00726,1e-05,0.56876]
[1776800334901,66.12,75267.08,123.9,0.00726,1e-05,0.56876]
[1776800335008,66.12,75258.42,123.9,0.00717,1e-05,0.56228]
[1776800336015,66.12,75248.76,123.9,0.00707,1e-05,0.55513]
[1776800337022,66.12,75239.34,123.9,0.00697,1e-05,0.54823]
[1776800339617,66.13,75233.76,123.9,0.00692,1e-05,0.54509]
[1776800340694,66.14,75235.59,123.9,0.00695,1e-05,0.54683]
[1776800341372,66.14,75235.59,123.9,0.00695,1e-05,0.54683]
[1776800342063,66.15,75245.59,123.9,0.00706,1e-05,0.55461]
[1776800342741,66.15,75245.59,123.9,0.00706,1e-05,0.55461]
[1776800343070,66.17,75257.93,123.9,0.0072,1e-05,0.56484]
[1776800344185,66.17,75257.93,123.9,0.0072,1e-05,0.56484]
[1776800345086,66.2,75280.01,123.9,0.00746,1e-05,0.58285]
[1776800345906,66.2,75280.01,123.9,0.00746,1e-05,0.58285]
[1776800348108,66.2,75272.21,123.9,0.00738,1e-05,0.57713]
[1776800348895,66.2,75272.21,123.9,0.00738,1e-05,0.57713]
[1776800350517,66.22,75269.86,123.9,0.00737,1e-05,0.57617]
[1776800352019,66.22,75275.02,123.9,0.00743,1e-05,0.58017]
[1776800352026,66.22,75275.02,123.9,0.00743,1e-05,0.58017]
[1776800354234,66.22,75279.84,123.9,0.00748,1e-05,0.58402]
[1776800355161,66.23,75254.55,123.9,0.00721,1e-05,0.56505]
[1776800357698,66.23,75253.18,123.9,0.0072,1e-05,0.56419]
[1776800358136,66.23,75253.18,123.9,0.0072,1e-05,0.56419]
[1776800359040,66.23,75246.46,123.9,0.00713,1e-05,0.55928]
[1776800360135,66.23,75243.4,123.9,0.00709,1e-05,0.55702]
[1776800364332,66.23,75244.99,123.9,0.00711,1e-05,0.5582]
[1776800369272,66.23,75227.42,123.9,0.00693,1e-05,0.54534]
[1776800371286,66.23,75223.16,123.9,0.00685,1e-05,0.53965]
[1776800374307,66.23,75215.77,123.9,0.00678,1e-05,0.53436]
[1776800375314,66.23,75205.9,123.9,0.00668,1e-05,0.52737]
[1776800376093,66.23,75205.9,123.9,0.00668,1e-05,0.52737]
[1776800378335,66.23,75216.17,123.9,0.00678,1e-05,0.53465]
[1776800383372,66.23,75211.68,123.9,0.00673,1e-05,0.53145]
[1776800388407,66.23,75223.5,123.9,0.00685,1e-05,0.5399]
[1776800390421,66.23,75246.55,123.9,0.00709,1e-05,0.55668]
[1776800391383,66.23,75246.55,123.9,0.00709,1e-05,0.55668]
[1776800393442,66.23,75255.18,123.9,0.00719,1e-05,0.56308]
[1776800396463,66.23,75263.17,123.9,0.00727,1e-05,0.56905]
[1776800399484,66.23,75271.31,123.9,0.00736,1e-05,0.57519]
[1776800404519,66.23,75269.83,123.9,0.00734,1e-05,0.57416]
[1776800406773,66.23,75269.77,123.9,0.00734,1e-05,0.5742]
[1776800409554,66.24,75260.05,123.9,0.00725,1e-05,0.5673]
[1776800411568,66.24,75252.0,123.9,0.00716,1e-05,0.56139]
[1776800412865,66.25,75243.33,123.9,0.00707,1e-05,0.55515]
[1776800416603,66.25,75233.83,123.9,0.00698,1e-05,0.54854]
[1776800419624,66.26,75224.95,123.9,0.00689,1e-05,0.54237]
[1776800420631,66.26,75232.89,123.9,0.00697,1e-05,0.54812]
[1776800422344,66.26,75232.89,123.9,0.00697,1e-05,0.54812]
[1776800426645,66.27,75239.94,123.9,0.00705,1e-05,0.55372]
[1776800426708,66.27,75239.94,123.9,0.00705,1e-05,0.55372]
[1776800427691,66.27,75216.53,123.9,0.00681,1e-05,0.53694]
[1776800431719,66.33,75211.81,123.9,0.00677,1e-05,0.53388]
[1776800432726,66.33,75201.25,123.9,0.00667,1e-05,0.52641]
[1776800436754,66.42,75180.0,123.9,0.00652,1e-05,0.5158]
[1776800437779,66.42,75180.0,123.9,0.00652,1e-05,0.5158]
[1776800443803,66.62,75175.48,123.9,0.00662,1e-05,0.52268]
[1776800448839,66.77,75187.72,123.9,0.00685,1e-05,0.53865]
[1776800451859,66.78,75195.91,123.9,0.00694,1e-05,0.545]
[1776800452792,66.78,75195.91,123.9,0.00694,1e-05,0.545]
[1776800454880,66.85,75209.18,123.9,0.00712,1e-05,0.55786]
[1776800459916,66.87,75208.07,123.9,0.00712,1e-05,0.55806]
[1776800460923,66.87,75220.18,123.9,0.00725,1e-05,0.56716]
[1776800463944,66.87,75238.59,123.9,0.00745,1e-05,0.58114]
[1776800467829,66.87,75241.99,123.9,0.00749,1e-05,0.58372]
[1776800467974,66.87,75232.61,123.9,0.00739,1e-05,0.57662]
[1776800473009,66.87,75229.0,123.9,0.00735,1e-05,0.57391]
[1776800478044,66.87,75232.45,123.9,0.00739,1e-05,0.5765]
[1776800482148,66.87,75238.27,123.9,0.00745,1e-05,0.58089]
[1776800482194,66.87,75245.74,123.9,0.00753,1e-05,0.58657]
[1776800488116,66.87,75252.13,123.9,0.0076,1e-05,0.59147]
[1776800493151,66.87,75254.38,123.9,0.00759,1e-05,0.59041]
[1776800494159,66.87,75244.33,123.9,0.00748,1e-05,0.58274]
[1776800496172,66.87,75236.88,123.9,0.0074,1e-05,0.5771]
[1776800497179,66.87,75229.51,123.9,0.00732,1e-05,0.57157]
[1776800498186,66.87,75229.51,123.9,0.00732,1e-05,0.57157]
[1776800501207,66.87,75219.18,123.9,0.00721,1e-05,0.56389]
[1776800503221,66.87,75228.98,123.9,0.00732,1e-05,0.57117]
[1776800508211,66.87,75230.93,123.9,0.00734,1e-05,0.57263]
[1776800508369,66.87,75230.93,123.9,0.00734,1e-05,0.57263]
[1776800508421,66.87,75230.93,123.9,0.00734,1e-05,0.57263]
[1776800508471,66.87,75230.93,123.9,0.00734,1e-05,0.57263]
[1776800508587,66.87,75202.52,123.9,0.00704,1e-05,0.55168]
[1776800508855,66.87,75202.52,123.9,0.00704,1e-05,0.55168]
[1776800509264,66.87,75177.25,123.9,0.00678,1e-05,0.53358]
[1776800510601,66.87,75177.25,123.9,0.00678,1e-05,0.53358]
[1776800513251,66.87,75168.39,123.9,0.00669,1e-05,0.52735]
[1776800513313,66.87,75159.73,123.9,0.0066,1e-05,0.52132]
[1776800514321,66.87,75145.73,123.9,0.00647,1e-05,0.5117]
[1776800515340,66.87,75131.36,123.9,0.00633,1e-05,0.50197]
[1776800516537,66.87,75117.33,123.9,0.0062,1e-05,0.49262]
[1776800516849,66.87,75117.33,123.9,0.0062,1e-05,0.49262]
[1776800517349,66.87,75091.53,123.9,0.00596,1e-05,0.47582]
[1776800517812,66.87,75091.53,123.9,0.00596,1e-05,0.47582]
[1776800519739,66.87,75089.13,123.9,0.00594,1e-05,0.47428]
[1776800520933,66.87,75092.84,123.9,0.00597,1e-05,0.47666]
[1776800521387,66.87,75082.11,123.9,0.00588,1e-05,0.4698]
[1776800523398,66.87,75091.04,123.9,0.00596,1e-05,0.4755]
[1776800524417,66.87,75070.62,123.9,0.00578,1e-05,0.46255]
[1776800526462,66.87,75055.26,123.9,0.00564,1e-05,0.453]
[1776800527467,66.87,75043.28,123.9,0.00554,1e-05,0.44566]
[1776800529486,66.87,75032.22,123.9,0.00545,1e-05,0.43898]
[1776800531534,66.87,75011.45,123.9,0.00528,1e-05,0.42666]
[1776800532529,66.87,75021.47,123.9,0.00536,1e-05,0.43257]
[1776800534411,66.87,75021.04,123.9,0.00536,1e-05,0.43231]
[1776800535810,66.87,75020.12,123.9,0.00535,1e-05,0.43177]
[1776800537443,66.87,75020.27,123.9,0.00535,1e-05,0.43186]
[1776800537685,66.87,75020.27,123.9,0.00535,1e-05,0.43186]
[1776800538572,66.87,75042.12,123.9,0.00553,1e-05,0.44496]
[1776800541767,66.87,75043.15,123.9,0.00554,1e-05,0.44558]
[1776800541949,66.87,75043.15,123.9,0.00554,1e-05,0.44558]
[1776800543982,66.87,75049.16,123.9,0.00559,1e-05,0.44925]
[1776800547079,66.87,75043.23,123.9,0.00554,1e-05,0.44563]
[1776800548287,66.87,75040.47,123.9,0.00552,1e-05,0.44396]
[1776800548673,66.87,75047.54,123.9,0.00558,1e-05,0.44826]
[1776800549680,66.87,75055.95,123.9,0.00565,1e-05,0.45342]
[1776800550075,66.87,75055.95,123.9,0.00565,1e-05,0.45342]
[1776800550306,66.87,75055.95,123.9,0.00565,1e-05,0.45342]
[1776800550455,66.87,75055.95,123.9,0.00565,1e-05,0.45342]
[1776800552843,66.87,75069.49,123.9,0.00574,1e-05,0.45951]
[1776800554813,66.87,75061.62,123.9,0.00567,1e-05,0.45462]
[1776800554935,66.87,75061.62,123.9,0.00567,1e-05,0.45462]
[1776800555723,66.87,75045.55,123.9,0.00553,1e-05,0.44477]
[1776800557737,66.87,75052.57,123.9,0.00559,1e-05,0.44905]
[1776800558935,66.87,75054.44,123.9,0.00561,1e-05,0.4502]
[1776800560954,66.87,75058.34,123.9,0.00564,1e-05,0.4526]
[1776800561265,66.87,75058.34,123.9,0.00564,1e-05,0.4526]
[1776800565711,66.87,75045.4,123.9,0.00553,1e-05,0.44468]
[1776800566042,66.87,75045.4,123.9,0.00553,1e-05,0.44468]
[1776800566141,66.87,75032.81,123.9,0.00543,1e-05,0.43709]
[1776800567101,66.87,75032.81,123.9,0.00543,1e-05,0.43709]
[1776800568177,66.87,75038.69,123.9,0.00548,1e-05,0.44062]
[1776800570006,66.87,75036.92,123.9,0.00546,1e-05,0.43956]
[1776800570668,66.87,75036.92,123.9,0.00546,1e-05,0.43956]
[1776800571239,66.87,75037.74,123.9,0.00547,1e-05,0.44005]
[1776800571579,66.87,75037.74,123.9,0.00547,1e-05,0.44005]
[1776800571733,66.87,74992.24,123.9,0.0051,1e-05,0.41338]
[1776800571850,66.87,74967.24,123.9,0.00491,1e-05,0.39931]
[1776800572881,66.87,74967.24,123.9,0.00491,1e-05,0.39931]
[1776800573488,66.87,74967.24,123.9,0.00491,1e-05,0.39931]
[1776800573749,66.87,74967.24,123.9,0.00491,1e-05,0.39931]
[1776800573576,66.87,74932.57,123.9,0.00465,1e-05,0.38047]
[1776800574032,66.87,74932.57,123.9,0.00465,1e-05,0.38047]
[1776800574066,66.87,74945.53,123.9,0.00475,1e-05,0.38742]
[1776800574901,66.87,74935.75,123.9,0.00468,1e-05,0.38216]
[1776800575879,66.87,74944.87,123.9,0.00474,1e-05,0.38706]
[1776800576888,66.87,74957.29,123.9,0.00483,1e-05,0.39382]
[1776800578542,66.87,74957.29,123.9,0.00483,1e-05,0.39382]
[1776800578572,66.87,74939.67,123.9,0.0047,1e-05,0.38426]
[1776800579662,66.87,74939.67,123.9,0.0047,1e-05,0.38426]
[1776800579757,66.87,74951.36,123.9,0.00479,1e-05,0.39058]
[1776800579908,66.87,74958.74,123.9,0.00484,1e-05,0.39462]
[1776800580914,66.87,74951.59,123.9,0.00479,1e-05,0.39071]
[1776800581921,66.87,74959.0,123.9,0.00485,1e-05,0.39476]
[1776800583840,66.87,74961.6,123.9,0.00487,1e-05,0.39619]
[1776800584082,66.87,74961.6,123.9,0.00487,1e-05,0.39619]
[1776800586776,66.87,74967.71,123.9,0.00491,1e-05,0.39957]
[1776800585949,66.87,74954.99,123.9,0.00482,1e-05,0.39256]
[1776800587082,66.87,74954.99,123.9,0.00482,1e-05,0.39256]
[1776800587099,66.87,74947.95,123.9,0.00476,1e-05,0.38873]
[1776800587963,66.87,74936.82,123.9,0.00468,1e-05,0.38274]
[1776800590984,66.87,74944.83,123.9,0.00474,1e-05,0.38704]
[1776800592132,66.87,74944.83,123.9,0.00474,1e-05,0.38704]
[1776800592138,66.87,74937.72,123.9,0.00469,1e-05,0.38322]
[1776800593240,66.87,74937.72,123.9,0.00469,1e-05,0.38322]
[1776800593423,66.87,74930.62,123.9,0.00464,1e-05,0.37943]
[1776800593982,66.87,74930.62,123.9,0.00464,1e-05,0.37943]
[1776800595123,66.87,74931.51,123.9,0.00464,1e-05,0.3799]
[1776800595980,66.87,74928.75,123.9,0.00462,1e-05,0.37844]
[1776800598035,66.87,74937.16,123.9,0.00469,1e-05,0.38292]
[1776800600049,66.87,74924.65,123.9,0.0046,1e-05,0.37627]
[1776800602205,66.87,74922.53,123.9,0.00458,1e-05,0.37515]
[1776800602729,66.87,74922.53,123.9,0.00458,1e-05,0.37515]
[1776800602752,66.87,74912.07,123.9,0.00451,1e-05,0.36968]
[1776800604718,66.87,74908.19,123.9,0.00448,1e-05,0.36767]
[1776800607472,66.87,74904.63,123.9,0.00445,1e-05,0.36584]
[1776800610133,66.87,74918.05,123.9,0.00455,1e-05,0.3728]
[1776800611697,66.87,74918.05,123.9,0.00455,1e-05,0.3728]
[1776800611768,66.87,74907.46,123.9,0.00445,1e-05,0.36533]
[1776800612146,66.87,74899.83,123.9,0.0044,1e-05,0.36142]
[1776800614160,66.87,74891.78,123.9,0.00434,1e-05,0.35734]
[1776800617091,66.87,74894.72,123.9,0.00436,1e-05,0.35882]
[1776800619195,66.87,74885.47,123.9,0.0043,1e-05,0.35416]
[1776800623224,66.87,74870.81,123.9,0.0042,1e-05,0.34688]
[1776800625238,66.87,74856.14,123.9,0.00411,1e-05,0.33971]
[1776800627257,66.88,74865.43,123.9,0.00417,1e-05,0.34451]
[1776800628264,66.88,74884.7,123.9,0.0043,1e-05,0.35409]
[1776800633303,66.88,74883.54,123.9,0.00429,1e-05,0.3535]
[1776800636324,66.88,74894.78,123.9,0.00437,1e-05,0.35917]
[1776800637331,66.88,74905.83,123.9,0.00444,1e-05,0.36481]
[1776800640354,66.88,74915.67,123.9,0.00451,1e-05,0.3699]
[1776800642379,66.88,74904.96,123.9,0.00444,1e-05,0.36436]
[1776800643386,66.88,74897.29,123.9,0.00438,1e-05,0.36044]
[1776800645400,66.88,74889.83,123.9,0.00433,1e-05,0.35666]
[1776800647414,66.88,74881.71,123.9,0.00428,1e-05,0.35259]
[1776800650435,66.88,74892.48,123.9,0.00435,1e-05,0.358]
[1776800652449,66.88,74899.89,123.9,0.0044,1e-05,0.36177]
[1776800653584,66.88,74899.89,123.9,0.0044,1e-05,0.36177]
[1776800654682,66.88,74899.53,123.9,0.0044,1e-05,0.36158]
[1776800654762,66.88,74892.28,123.9,0.00435,1e-05,0.3579]
[1776800655470,66.88,74875.35,123.9,0.00424,1e-05,0.34943]
[1776800656575,66.88,74875.35,123.9,0.00424,1e-05,0.34943]
[1776800659498,66.88,74885.33,123.9,0.0043,1e-05,0.3544]
[1776800660505,66.88,74871.63,123.9,0.00421,1e-05,0.34759]
[1776800664784,66.88,74865.73,123.9,0.00417,1e-05,0.34469]
[1776800665542,66.88,74853.02,123.9,0.00409,1e-05,0.33853]
[1776800665941,66.88,74853.02,123.9,0.00409,1e-05,0.33853]
[1776800669571,66.9,74844.58,123.9,0.00404,1e-05,0.33503]
[1776800674606,66.93,74846.96,123.9,0.00405,1e-05,0.33545]
[1776800679642,66.95,74849.1,123.9,0.00407,1e-05,0.33711]
[1776800682663,66.96,74856.36,123.9,0.00413,1e-05,0.3411]
[1776800686729,66.97,74854.26,123.9,0.00412,1e-05,0.34035]
[1776800687752,66.97,74859.12,123.9,0.00415,1e-05,0.34283]
[1776800691725,66.98,74850.37,123.9,0.0041,1e-05,0.33905]
[1776800692733,66.99,74862.64,123.9,0.00418,1e-05,0.34517]
[1776800693039,66.99,74862.64,123.9,0.00418,1e-05,0.34517]
[1776800693740,66.99,74883.29,123.9,0.00432,1e-05,0.35544]
[1776800694747,66.99,74891.25,123.9,0.00437,1e-05,0.35946]
[1776800695895,66.99,74891.25,123.9,0.00437,1e-05,0.35946]
[1776800697952,66.99,74890.33,123.9,0.00437,1e-05,0.35899]
[1776800701796,66.99,74875.1,123.9,0.00427,1e-05,0.35135]
[1776800702803,66.99,74894.32,123.9,0.0044,1e-05,0.36102]
[1776800703147,66.99,74894.32,123.9,0.0044,1e-05,0.36102]
[1776800704178,66.99,74897.41,123.9,0.00442,1e-05,0.36259]
[1776800705824,66.99,74885.15,123.9,0.00433,1e-05,0.35638]
[1776800706831,66.99,74899.4,123.9,0.00443,1e-05,0.36361]
[1776800708845,66.99,74892.0,123.9,0.00438,1e-05,0.35984]
[1776800713896,66.99,74897.83,123.9,0.00442,1e-05,0.36281]
[1776800716938,66.99,74910.31,123.9,0.00451,1e-05,0.36923]
[1776800717945,66.99,74902.83,123.9,0.00445,1e-05,0.36537]
[1776800718952,66.99,74894.57,123.9,0.0044,1e-05,0.36114]
[1776800721973,66.99,74909.26,123.9,0.0045,1e-05,0.36869]
[1776800722980,66.99,74918.15,123.9,0.00456,1e-05,0.37332]
[1776800724997,66.99,74901.21,123.9,0.00444,1e-05,0.36454]
[1776800726005,66.99,74890.65,123.9,0.00437,1e-05,0.35915]
[1776800730287,66.99,74899.43,123.9,0.00443,1e-05,0.36363]
[1776800735480,66.99,74910.32,123.9,0.00448,1e-05,0.36726]
[1776800735500,66.99,74925.35,123.9,0.00459,1e-05,0.3751]
[1776800736077,66.99,74937.36,123.9,0.00468,1e-05,0.38146]
[1776800737084,66.99,74945.68,123.9,0.00474,1e-05,0.38592]
[1776800740126,66.99,74957.92,123.9,0.00483,1e-05,0.39256]
[1776800744136,66.99,74949.35,123.9,0.00476,1e-05,0.3879]
[1776800747161,66.99,74957.03,123.9,0.00482,1e-05,0.39208]
[1776800748169,66.99,74969.21,123.9,0.00491,1e-05,0.39878]
[1776800753203,66.99,74956.94,123.9,0.00482,1e-05,0.39203]
[1776800758239,66.99,74960.36,123.9,0.00485,1e-05,0.3939]
[1776800760253,66.99,74952.93,123.9,0.00479,1e-05,0.38984]
[1776800764292,66.99,74961.99,123.9,0.00486,1e-05,0.39479]
[1776800768321,66.99,74970.03,123.9,0.00492,1e-05,0.39923]
[1776800773356,66.99,74969.36,123.9,0.00491,1e-05,0.39886]
[1776800776021,66.99,74969.99,123.9,0.00492,1e-05,0.39921]
[1776800776526,66.99,74969.97,123.9,0.00492,1e-05,0.3992]
[1776800777086,66.99,74949.94,123.9,0.00477,1e-05,0.38822]
[1776800777389,66.99,74939.72,123.9,0.00469,1e-05,0.38272]
[1776800780411,66.99,74930.72,123.9,0.00463,1e-05,0.37793]
[1776800782425,66.99,74920.21,123.9,0.00455,1e-05,0.3724]
[1776800783432,66.99,74909.98,123.9,0.00448,1e-05,0.36709]
[1776800786764,66.99,74903.3,123.9,0.00443,1e-05,0.36365]
[1776800786793,66.99,74894.3,123.9,0.00437,1e-05,0.35906]
[1776800788469,66.99,74885.29,123.9,0.00431,1e-05,0.35452]
[1776800789476,66.99,74892.67,123.9,0.00436,1e-05,0.35824]
[1776800790483,66.99,74907.11,123.9,0.00446,1e-05,0.36561]
[1776800791618,66.99,74907.11,123.9,0.00446,1e-05,0.36561]
[1776800791720,66.99,74926.7,123.9,0.00458,1e-05,0.3738]
[1776800796526,66.99,74914.59,123.9,0.00449,1e-05,0.36749]
[1776800797533,66.99,74904.71,123.9,0.00442,1e-05,0.36241]
[1776800802578,66.99,74891.01,123.9,0.00433,1e-05,0.35547]
[1776800803584,66.99,74883.39,123.9,0.00428,1e-05,0.35165]
[1776800806607,66.99,74869.29,123.9,0.00418,1e-05,0.34468]
[1776800808621,66.99,74849.56,123.9,0.00405,1e-05,0.33514]
[1776800813656,67.0,74851.39,123.9,0.00407,1e-05,0.33649]
[1776800815670,67.01,74859.81,123.9,0.00413,1e-05,0.34096]
[1776800816681,67.02,74869.21,123.9,0.0042,1e-05,0.34573]
[1776800817688,67.02,74876.46,123.9,0.00425,1e-05,0.34939]
[1776800818695,67.02,74885.14,123.9,0.0043,1e-05,0.35371]
[1776800820709,67.02,74895.51,123.9,0.00437,1e-05,0.35893]
[1776800822723,67.02,74903.8,123.9,0.00443,1e-05,0.36316]
[1776800825744,67.02,74911.03,123.9,0.00448,1e-05,0.36687]
[1776800830781,67.02,74917.38,123.9,0.00453,1e-05,0.37016]
[1776800833812,67.02,74927.82,123.9,0.0046,1e-05,0.37563]
[1776800834813,67.02,74953.89,123.9,0.00479,1e-05,0.38957]
[1776800835338,67.02,74953.89,123.9,0.00479,1e-05,0.38957]
[1776800835820,67.02,74963.66,123.9,0.00486,1e-05,0.39491]
[1776800840855,67.02,74960.1,123.9,0.00484,1e-05,0.39296]
[1776800844883,67.02,74975.93,123.9,0.00496,1e-05,0.4017]
[1776800847904,67.02,74988.29,123.9,0.00505,1e-05,0.40864]
[1776800850926,67.02,74999.41,123.9,0.00514,1e-05,0.41497]
[1776800855964,67.02,74999.58,123.9,0.00511,1e-05,0.4129]
[1776800859992,67.02,75010.96,123.9,0.0052,1e-05,0.41944]
[1776800860999,67.02,75023.63,123.9,0.00531,1e-05,0.42682]
[1776800862006,67.02,75037.76,123.9,0.00542,1e-05,0.43518]
[1776800867042,67.02,75042.69,123.9,0.00546,1e-05,0.43813]
[1776800870063,67.02,75051.11,123.9,0.00553,1e-05,0.44321]
[1776800873088,67.02,75039.11,123.9,0.00543,1e-05,0.43599]
[1776800875102,67.02,75024.44,123.9,0.00531,1e-05,0.4273]
[1776800878122,67.02,75015.44,123.9,0.00524,1e-05,0.42204]
[1776800881144,67.02,75027.19,123.9,0.00534,1e-05,0.42892]
[1776800882151,67.02,75035.5,123.9,0.0054,1e-05,0.43384]
[1776800887187,67.02,75040.83,123.9,0.00545,1e-05,0.43702]
[1776800889302,67.02,75037.67,123.9,0.00542,1e-05,0.43513]
[1776800895243,67.02,75032.06,123.9,0.00537,1e-05,0.43179]
[1776800898264,67.02,75024.83,123.9,0.00532,1e-05,0.42753]
[1776800903299,67.02,75016.92,123.9,0.00525,1e-05,0.4229]
[1776800905313,67.02,75024.23,123.9,0.00531,1e-05,0.42717]
[1776800909154,67.02,75031.22,123.9,0.00537,1e-05,0.4313]
[1776800911356,67.02,75021.12,123.9,0.00526,1e-05,0.42315]
[1776800913370,67.02,75008.38,123.9,0.00516,1e-05,0.41577]
[1776800916462,67.02,74995.88,123.9,0.00506,1e-05,0.40865]
[1776800919443,67.02,75005.64,123.9,0.00514,1e-05,0.4142]
[1776800924452,67.02,75007.33,123.9,0.00515,1e-05,0.41517]
[1776800929487,67.02,75001.16,123.9,0.0051,1e-05,0.41164]
[1776800934529,67.02,75001.42,123.9,0.0051,1e-05,0.41179]
[1776800936543,67.02,74991.32,123.9,0.00502,1e-05,0.40607]
[1776800940575,67.02,74984.22,123.9,0.00497,1e-05,0.40209]
[1776800941581,67.02,74975.66,123.9,0.0049,1e-05,0.39733]
[1776800944607,67.02,74983.81,123.9,0.00497,1e-05,0.40186]
[1776800948634,67.02,74973.62,123.9,0.00489,1e-05,0.39621]
[1776800953670,67.02,74976.6,123.9,0.00491,1e-05,0.39785]
[1776800954677,67.02,74988.59,123.9,0.005,1e-05,0.40454]
[1776800958707,67.02,74979.65,123.9,0.00493,1e-05,0.39954]
[1776800959712,67.02,74987.25,123.9,0.00499,1e-05,0.40379]
[1776800964749,67.02,74992.91,123.9,0.00504,1e-05,0.40697]
[1776800965824,67.02,75016.56,123.9,0.00522,1e-05,0.4205]
[1776800966764,67.02,75024.22,123.9,0.00528,1e-05,0.42496]
[1776800967771,67.02,75033.68,123.9,0.00536,1e-05,0.43052]
[1776800972806,67.02,75034.6,123.9,0.00534,1e-05,0.42884]
[1776800974820,67.02,75041.91,123.9,0.0054,1e-05,0.43317]
[1776800979855,67.02,75035.88,123.9,0.00535,1e-05,0.42959]
[1776800982876,67.02,75024.37,123.9,0.00526,1e-05,0.42284]
[1776800987912,67.02,75017.95,123.9,0.00521,1e-05,0.41911]
[1776800989925,67.02,75005.69,123.9,0.00511,1e-05,0.41207]
[1776800994961,67.02,75012.84,123.9,0.00517,1e-05,0.41616]
[1776800996975,67.02,75026.57,123.9,0.00528,1e-05,0.42412]
[1776801000708,67.02,75026.71,123.9,0.00528,1e-05,0.4242]
[1776801001033,67.02,75026.71,123.9,0.00528,1e-05,0.4242]
[1776801001137,67.02,75058.53,123.9,0.00554,1e-05,0.44315]
[1776801002066,67.02,75092.33,123.9,0.00583,1e-05,0.46404]
[1776801002473,67.02,75092.33,123.9,0.00583,1e-05,0.46404]
[1776801003038,67.02,75108.25,123.9,0.00597,1e-05,0.47417]
[1776801004341,67.02,75100.77,123.9,0.00591,1e-05,0.46939]
[1776801004569,67.02,75100.77,123.9,0.00591,1e-05,0.46939]
[1776801005053,67.02,75079.45,123.9,0.00572,1e-05,0.45599]
[1776801006060,67.02,75069.87,123.9,0.00564,1e-05,0.45007]
[1776801007067,67.02,75053.72,123.9,0.0055,1e-05,0.44024]
[1776801008752,67.02,75052.81,123.9,0.00549,1e-05,0.43969]
[1776801009081,67.02,75069.38,123.9,0.00563,1e-05,0.44977]
[1776801011095,67.02,75061.8,123.9,0.00557,1e-05,0.44513]
[1776801012102,67.02,75053.46,123.9,0.0055,1e-05,0.44008]
[1776801013735,67.02,75049.48,123.9,0.00546,1e-05,0.43769]
[1776801014345,67.02,75047.86,123.9,0.00545,1e-05,0.43672]
[1776801014622,67.02,75047.86,123.9,0.00545,1e-05,0.43672]
[1776801015126,67.02,75039.85,123.9,0.00538,1e-05,0.43194]
[1776801016198,67.02,75039.85,123.9,0.00538,1e-05,0.43194]
[1776801016226,67.02,75031.22,123.9,0.00531,1e-05,0.42685]
[1776801016496,67.02,75031.22,123.9,0.00531,1e-05,0.42685]
[1776801017953,67.02,75028.85,123.9,0.00529,1e-05,0.42546]
[1776801018147,67.02,75038.53,123.9,0.00537,1e-05,0.43116]
[1776801019155,67.02,75051.19,123.9,0.00548,1e-05,0.43872]
[1776801019764,67.02,75051.19,123.9,0.00548,1e-05,0.43872]
[1776801020139,67.02,75051.19,123.9,0.00548,1e-05,0.43872]
[1776801020166,67.02,75064.13,123.9,0.00559,1e-05,0.44655]
[1776801021170,67.02,75075.5,123.9,0.00569,1e-05,0.45354]
[1776801022612,67.02,75077.06,123.9,0.0057,1e-05,0.4545]
[1776801025584,67.02,75072.99,123.9,0.00566,1e-05,0.45199]
[1776801028220,67.02,75052.68,123.9,0.00549,1e-05,0.43961]
[1776801033255,67.02,75054.3,123.9,0.00548,1e-05,0.43832]
[1776801034262,67.02,75042.74,123.9,0.00538,1e-05,0.43142]
[1776801036276,67.02,75035.15,123.9,0.00532,1e-05,0.42694]
[1776801039297,67.02,75045.36,123.9,0.0054,1e-05,0.43297]
[1776801039657,67.02,75045.36,123.9,0.0054,1e-05,0.43297]
[1776801040304,67.02,75054.09,123.9,0.00548,1e-05,0.43819]
[1776801044332,67.02,75037.19,123.9,0.00534,1e-05,0.42814]
[1776801046346,67.02,75029.65,123.9,0.00527,1e-05,0.42371]
[1776801051381,67.02,75031.68,123.9,0.00529,1e-05,0.4249]
[1776801057260,67.02,75027.93,123.9,0.00526,1e-05,0.42271]
[1776801057277,67.02,75019.87,123.9,0.0052,1e-05,0.41803]
[1776801057424,67.02,75010.81,123.9,0.00512,1e-05,0.41283]
[1776801060572,67.02,74995.97,123.9,0.00501,1e-05,0.40442]
[1776801061463,67.02,74988.82,123.9,0.00495,1e-05,0.40042]
[1776801065573,67.02,75004.34,123.9,0.00507,1e-05,0.40914]
[1776801068532,67.02,75001.36,123.9,0.00505,1e-05,0.40745]
[1776801071537,67.02,74987.56,123.9,0.00494,1e-05,0.39971]
[1776801072543,67.02,74980.06,123.9,0.00489,1e-05,0.39556]
[1776801074078,67.02,74980.06,123.9,0.00489,1e-05,0.39556]
[1776801079592,67.02,74987.0,123.9,0.00494,1e-05,0.3994]
[1776801081606,67.02,74994.97,123.9,0.005,1e-05,0.40385]
[1776801082613,67.02,74984.32,123.9,0.00492,1e-05,0.39792]
[1776801083933,67.02,74972.4,123.9,0.00483,1e-05,0.39136]
[1776801084627,67.02,74965.42,123.9,0.00478,1e-05,0.38756]
[1776801086678,67.02,74965.57,123.9,0.00478,1e-05,0.38764]
[1776801088659,67.02,74986.26,123.9,0.00493,1e-05,0.39899]
[1776801093694,67.02,74984.56,123.9,0.00489,1e-05,0.39594]
[1776801096715,67.02,74993.64,123.9,0.00496,1e-05,0.40098]
[1776801098816,67.02,74992.91,123.9,0.00496,1e-05,0.40057]
[1776801098917,67.02,75002.65,123.9,0.00503,1e-05,0.40604]
[1776801104771,67.02,75004.06,123.9,0.00504,1e-05,0.40683]
[1776801107793,67.02,75017.98,123.9,0.00515,1e-05,0.41476]
[1776801108800,67.02,75025.41,123.9,0.00521,1e-05,0.41904]
[1776801111034,67.02,75022.19,123.9,0.00519,1e-05,0.41718]
[1776801111047,67.02,75013.73,123.9,0.00512,1e-05,0.41233]
[1776801113835,67.02,75006.76,123.9,0.00507,1e-05,0.40836]
[1776801116866,67.02,75001.68,123.9,0.00503,1e-05,0.40549]
[1776801122883,67.02,74995.61,123.9,0.00498,1e-05,0.40208]
[1776801122908,67.02,74982.31,123.9,0.00488,1e-05,0.3947]
[1776801123911,67.02,74972.47,123.9,0.0048,1e-05,0.38931]
[1776801124579,67.02,74972.47,123.9,0.0048,1e-05,0.38931]
[1776801124728,67.02,74972.47,123.9,0.0048,1e-05,0.38931]
[1776801125094,67.02,74972.47,123.9,0.0048,1e-05,0.38931]
[1776801125194,67.02,74983.99,123.9,0.00489,1e-05,0.39563]
[1776801126227,67.02,74993.54,123.9,0.00496,1e-05,0.40093]
[1776801127615,67.02,74994.51,123.9,0.00497,1e-05,0.40147]
[1776801130046,67.02,74994.59,123.9,0.00497,1e-05,0.40151]
[1776801131065,67.02,75004.13,123.9,0.00505,1e-05,0.40687]
[1776801133764,67.02,74999.27,123.9,0.00501,1e-05,0.40413]
[1776801134363,67.02,74999.27,123.9,0.00501,1e-05,0.40413]
[1776801134988,67.02,74986.99,123.9,0.00491,1e-05,0.39729]
[1776801136820,67.02,74984.78,123.9,0.0049,1e-05,0.39606]
[1776801139809,67.02,74985.07,123.9,0.0049,1e-05,0.39622]
[1776801142039,67.02,74976.69,123.9,0.00484,1e-05,0.39162]
[1776801145718,67.02,74973.57,123.9,0.00481,1e-05,0.38991]
[1776801146069,67.02,74953.11,123.9,0.00466,1e-05,0.3789]
[1776801149090,67.02,74943.42,123.9,0.00459,1e-05,0.37377]
[1776801150132,67.02,74943.42,123.9,0.00459,1e-05,0.37377]
[1776801152149,67.02,74943.09,123.9,0.00456,1e-05,0.37158]
[1776801158153,67.02,74942.89,123.9,0.00456,1e-05,0.37148]
[1776801163188,67.02,74943.72,123.9,0.00457,1e-05,0.37191]
[1776801168224,67.02,74933.75,123.9,0.0045,1e-05,0.36672]
[1776801172252,67.02,74943.27,123.9,0.00457,1e-05,0.37168]
[1776801173259,67.02,74930.64,123.9,0.00448,1e-05,0.36511]
[1776801177287,67.02,74941.65,123.9,0.00455,1e-05,0.37083]
[1776801182327,67.02,74939.58,123.9,0.00454,1e-05,0.36975]
[1776801186354,67.02,74947.5,123.9,0.0046,1e-05,0.3739]
[1776801191395,67.02,74950.34,123.9,0.00462,1e-05,0.3754]
[1776801195423,67.02,74959.63,123.9,0.00468,1e-05,0.38033]
[1776801197437,67.02,74951.26,123.9,0.00462,1e-05,0.37588]
[1776801202472,67.02,74953.7,123.9,0.00464,1e-05,0.37718]
[1776801207506,67.02,74953.45,123.9,0.00464,1e-05,0.37704]
[1776801208514,67.02,74968.8,123.9,0.00475,1e-05,0.38525]
[1776801209521,67.02,74976.42,123.9,0.00481,1e-05,0.38939]
[1776801213549,67.02,74991.71,123.9,0.0049,1e-05,0.39568]
[1776801215417,67.02,74997.0,123.9,0.00494,1e-05,0.39861]
[1776801216529,67.02,75003.11,123.9,0.00499,1e-05,0.40202]
[1776801220702,67.02,74994.38,123.9,0.00492,1e-05,0.39716]
[1776801226034,67.02,74992.59,123.9,0.0049,1e-05,0.39616]
[1776801230670,67.02,74984.92,123.9,0.00485,1e-05,0.39194]
[1776801231677,67.02,74976.6,123.9,0.00478,1e-05,0.38741]
[1776801235705,67.02,74969.64,123.9,0.00473,1e-05,0.38364]
[1776801238726,67.02,74977.93,123.9,0.00479,1e-05,0.38813]
[1776801241751,67.02,74997.47,123.9,0.00494,1e-05,0.39887]
[1776801242767,67.02,74997.47,123.9,0.00494,1e-05,0.39887]
[1776801244774,67.02,75004.72,123.9,0.005,1e-05,0.40292]
[1776801247794,67.02,74994.55,123.9,0.00492,1e-05,0.39725]
[1776801249846,67.02,75003.19,123.9,0.00499,1e-05,0.40206]
[1776801250815,67.02,75014.83,123.9,0.00508,1e-05,0.40862]
[1776801255850,67.02,75013.42,123.9,0.00507,1e-05,0.40783]
[1776801260884,67.02,75012.64,123.9,0.00506,1e-05,0.40738]
[1776801262899,67.02,75004.54,123.9,0.005,1e-05,0.40282]
[1776801267936,67.02,75002.26,123.9,0.00498,1e-05,0.40154]
[1776801268040,67.02,74994.45,123.9,0.00492,1e-05,0.39719]
[1776801271962,67.02,74989.91,123.9,0.00486,1e-05,0.39258]
[1776801277025,67.02,74993.07,123.9,0.00488,1e-05,0.39432]
[1776801282060,67.02,74988.67,123.9,0.00485,1e-05,0.3919]
[1776801287095,67.02,74981.74,123.9,0.0048,1e-05,0.38812]
[1776801289121,67.02,74964.88,123.9,0.00467,1e-05,0.37904]
[1776801291135,67.02,74972.41,123.9,0.00473,1e-05,0.38307]
[1776801296169,67.02,74970.97,123.9,0.00472,1e-05,0.3823]
[1776801301207,67.02,74968.31,123.9,0.0047,1e-05,0.38087]
[1776801303221,67.02,74975.84,123.9,0.00475,1e-05,0.38492]
[1776801304542,67.02,74967.41,123.9,0.00469,1e-05,0.38039]
[1776801308256,67.02,74978.46,123.9,0.00477,1e-05,0.38634]
[1776801310271,67.02,74985.41,123.9,0.00483,1e-05,0.39012]
[1776801315306,67.02,74984.81,123.9,0.00482,1e-05,0.38979]
[1776801318328,67.02,74993.81,123.9,0.00489,1e-05,0.39473]
[1776801320372,67.02,75000.78,123.9,0.00494,1e-05,0.39859]
[1776801321886,67.02,75003.28,123.9,0.00496,1e-05,0.39998]
[1776801322149,67.02,75003.28,123.9,0.00496,1e-05,0.39998]
[1776801324369,67.02,75011.54,123.9,0.00502,1e-05,0.40461]
[1776801325242,67.02,75011.54,123.9,0.00502,1e-05,0.40461]
[1776801326384,67.02,75023.57,123.9,0.00512,1e-05,0.41144]
[1776801327046,67.02,75023.57,123.9,0.00512,1e-05,0.41144]
[1776801329404,67.02,75012.57,123.9,0.00503,1e-05,0.40519]
[1776801330411,67.02,75004.13,123.9,0.00497,1e-05,0.40046]
[1776801332001,67.02,75005.12,123.9,0.00495,1e-05,0.39888]
[1776801333236,67.02,75003.82,123.9,0.00494,1e-05,0.39816]
[1776801334448,67.02,75002.23,123.9,0.00493,1e-05,0.39728]
[1776801337274,67.02,75004.91,123.9,0.00495,1e-05,0.39876]
[1776801338228,67.02,75005.14,123.9,0.00495,1e-05,0.39889]
[1776801340831,67.02,75007.23,123.9,0.00497,1e-05,0.40006]
[1776801343796,67.02,75007.96,123.9,0.00497,1e-05,0.40047]
[1776801347530,67.02,75024.4,123.9,0.0051,1e-05,0.40974]
[1776801352565,67.02,75029.6,123.9,0.00514,1e-05,0.41271]
[1776801353279,67.02,75029.6,123.9,0.00514,1e-05,0.41271]
[1776801358607,67.02,75033.2,123.9,0.00517,1e-05,0.41478]
[1776801363642,67.02,75022.83,123.9,0.00509,1e-05,0.40885]
[1776801365657,67.02,75035.47,123.9,0.00519,1e-05,0.41608]
[1776801370692,67.02,75033.8,123.9,0.00517,1e-05,0.41512]
[1776801371699,67.02,75014.51,123.9,0.00502,1e-05,0.40414]
[1776801372706,67.02,75001.78,123.9,0.00492,1e-05,0.39703]
[1776801377741,67.02,75002.86,123.9,0.00493,1e-05,0.39762]
[1776801381466,67.02,75014.02,123.9,0.00502,1e-05,0.40386]
[1776801386804,67.02,75020.91,123.9,0.00507,1e-05,0.40775]
[1776801391839,67.02,75020.82,123.9,0.00504,1e-05,0.40555]
[1776801396873,67.02,75021.29,123.9,0.00505,1e-05,0.40581]
[1776801398888,67.02,75009.32,123.9,0.00496,1e-05,0.39909]
[1776801402916,67.02,75000.84,123.9,0.00489,1e-05,0.39439]
[1776801404930,67.02,74990.27,123.9,0.00481,1e-05,0.38859]
[1776801408025,67.02,75009.5,123.9,0.00496,1e-05,0.39919]
[1776801413765,67.02,75011.78,123.9,0.00497,1e-05,0.40047]
[1776801419029,67.02,75011.99,123.9,0.00498,1e-05,0.40058]
[1776801423160,67.02,74993.03,123.9,0.00483,1e-05,0.3901]
[1776801424064,67.02,74980.59,123.9,0.00474,1e-05,0.38335]
[1776801426077,67.02,74994.05,123.9,0.00484,1e-05,0.39066]
[1776801431113,67.02,74987.78,123.9,0.00479,1e-05,0.38724]
[1776801436148,67.02,74980.39,123.9,0.00474,1e-05,0.38324]
[1776801441184,67.02,74980.94,123.9,0.00474,1e-05,0.38354]
[1776801446221,67.02,74982.66,123.9,0.00475,1e-05,0.38447]
[1776801451256,67.02,74986.17,123.9,0.00476,1e-05,0.38429]
[1776801456290,67.02,74985.33,123.9,0.00475,1e-05,0.38384]
[1776801459328,67.02,75000.33,123.9,0.00486,1e-05,0.392]
[1776801464351,67.02,74997.99,123.9,0.00484,1e-05,0.39072]
[1776801469389,67.02,74997.41,123.9,0.00484,1e-05,0.3904]
[1776801474423,67.02,74997.21,123.9,0.00484,1e-05,0.39029]
[1776801479460,67.02,74998.9,123.9,0.00485,1e-05,0.39122]
[1776801484495,67.02,74999.65,123.9,0.00486,1e-05,0.39163]
[1776801488524,67.02,75007.8,123.9,0.00492,1e-05,0.39612]
[1776801491621,67.02,74998.66,123.9,0.00485,1e-05,0.39109]
[1776801493560,67.02,74988.92,123.9,0.00478,1e-05,0.38578]
[1776801498595,67.02,74993.55,123.9,0.00481,1e-05,0.38829]
[1776801499602,67.02,74984.84,123.9,0.00475,1e-05,0.38357]
[1776801504636,67.02,74973.47,123.9,0.00466,1e-05,0.37748]
[1776801509672,67.02,74974.14,123.9,0.00467,1e-05,0.37784]
[1776801511686,67.02,74970.45,123.9,0.00462,1e-05,0.37384]
[1776801513700,67.02,74983.21,123.9,0.00471,1e-05,0.38063]
[1776801516720,67.02,74990.69,123.9,0.00476,1e-05,0.38466]
[1776801521756,67.02,74990.66,123.9,0.00476,1e-05,0.38464]
[1776801526796,67.02,74997.14,123.9,0.00481,1e-05,0.38816]
[1776801526807,67.02,75006.05,123.9,0.00488,1e-05,0.39304]
[1776801531826,67.02,75003.54,123.9,0.00486,1e-05,0.39166]
[1776801536863,67.02,75005.45,123.9,0.00487,1e-05,0.39271]
[1776801541899,67.02,75003.03,123.9,0.00486,1e-05,0.39138]
[1776801546934,67.02,75006.94,123.9,0.00489,1e-05,0.39353]
[1776801551969,67.02,75007.87,123.9,0.00489,1e-05,0.39405]
[1776801553983,67.02,75000.69,123.9,0.00484,1e-05,0.3901]
[1776801555997,67.02,75008.63,123.9,0.0049,1e-05,0.39447]
[1776801561034,67.02,75006.94,123.9,0.00489,1e-05,0.39353]
[1776801566069,67.02,75009.93,123.9,0.00491,1e-05,0.39518]
[1776801571104,67.02,75022.56,123.9,0.00498,1e-05,0.40008]
[1776801573118,67.02,75031.23,123.9,0.00505,1e-05,0.40496]
[1776801575132,67.02,75038.84,123.9,0.00511,1e-05,0.40928]
[1776801580168,67.02,75045.49,123.9,0.00516,1e-05,0.41308]
[1776801585202,67.02,75044.63,123.9,0.00515,1e-05,0.41259]
[1776801586282,67.02,75044.63,123.9,0.00515,1e-05,0.41259]
[1776801587216,67.02,75026.74,123.9,0.00501,1e-05,0.40242]
[1776801589846,67.02,75033.92,123.9,0.00507,1e-05,0.40648]
[1776801595277,67.02,75033.8,123.9,0.00507,1e-05,0.40641]
[1776801596839,67.02,75033.8,123.9,0.00507,1e-05,0.40641]
[1776801599044,67.02,75040.09,123.9,0.00512,1e-05,0.40999]
[1776801601272,67.02,75032.9,123.9,0.00506,1e-05,0.4059]
[1776801601325,67.02,75019.09,123.9,0.00495,1e-05,0.39814]
[1776801602332,67.02,75007.14,123.9,0.00486,1e-05,0.39153]
[1776801603228,67.02,75007.14,123.9,0.00486,1e-05,0.39153]
[1776801605237,67.02,75010.93,123.9,0.00489,1e-05,0.39362]
[1776801608375,67.02,75020.94,123.9,0.00497,1e-05,0.39918]
[1776801610945,67.02,75021.3,123.9,0.00497,1e-05,0.39938]
[1776801611401,67.02,75047.41,123.9,0.00518,1e-05,0.41419]
[1776801612532,67.02,75047.41,123.9,0.00518,1e-05,0.41419]
[1776801612544,67.02,75047.41,123.9,0.00518,1e-05,0.41419]
[1776801614359,67.02,75053.51,123.9,0.00522,1e-05,0.41771]
[1776801618466,67.02,75056.96,123.9,0.00525,1e-05,0.41972]
[1776801621455,67.02,75054.39,123.9,0.00523,1e-05,0.41822]
[1776801625500,67.02,75047.09,123.9,0.00517,1e-05,0.414]
[1776801628521,67.02,75055.1,123.9,0.00524,1e-05,0.41864]
[1776801633556,67.02,75057.73,123.9,0.00523,1e-05,0.41795]
[1776801634563,67.02,75048.73,123.9,0.00516,1e-05,0.41275]
[1776801635570,67.02,75056.13,123.9,0.00522,1e-05,0.41702]
[1776801639599,67.02,75064.9,123.9,0.00529,1e-05,0.42213]
[1776801644635,67.02,75059.28,123.9,0.00524,1e-05,0.41885]
[1776801649670,67.02,75061.37,123.9,0.00526,1e-05,0.42007]
[1776801652691,67.02,75072.97,123.9,0.00536,1e-05,0.42688]
[1776801657725,67.02,75077.11,123.9,0.00539,1e-05,0.42933]
[1776801660747,67.02,75089.5,123.9,0.00549,1e-05,0.43674]
[1776801662761,67.02,75097.38,123.9,0.00556,1e-05,0.44151]
[1776801663587,67.02,75097.38,123.9,0.00556,1e-05,0.44151]
[1776801663769,67.02,75108.02,123.9,0.00565,1e-05,0.44802]
[1776801665783,67.02,75125.92,123.9,0.00581,1e-05,0.45915]
[1776801666428,67.02,75125.92,123.9,0.00581,1e-05,0.45915]
[1776801666433,67.02,75125.92,123.9,0.00581,1e-05,0.45915]
[1776801666716,67.02,75125.92,123.9,0.00581,1e-05,0.45915]
[1776801670842,67.02,75122.32,123.9,0.00578,1e-05,0.45689]
[1776801673311,67.02,75127.48,123.9,0.00582,1e-05,0.46013]
[1776801677010,67.02,75129.56,123.9,0.00584,1e-05,0.46144]
[1776801677595,67.02,75133.88,123.9,0.00588,1e-05,0.46418]
[1776801678876,67.02,75146.17,123.9,0.00599,1e-05,0.47202]
[1776801680254,67.02,75149.98,123.9,0.00603,1e-05,0.47448]
[1776801682271,67.02,75148.56,123.9,0.00601,1e-05,0.47356]
[1776801687939,67.02,75142.0,123.9,0.00595,1e-05,0.46935]
[1776801688949,67.02,75154.65,123.9,0.00607,1e-05,0.4775]
[1776801690965,67.02,75161.65,123.9,0.00613,1e-05,0.48206]
[1776801696001,67.02,75162.54,123.9,0.00611,1e-05,0.48019]
[1776801699022,67.02,75172.55,123.9,0.00621,1e-05,0.48676]
[1776801704057,67.02,75171.28,123.9,0.00619,1e-05,0.48592]
[1776801709092,67.02,75169.06,123.9,0.00617,1e-05,0.48446]
[1776801714127,67.02,75169.25,123.9,0.00618,1e-05,0.48458]
[1776801719162,67.02,75168.64,123.9,0.00617,1e-05,0.48418]
[1776801720187,67.02,75168.64,123.9,0.00617,1e-05,0.48418]
[1776801721185,67.02,75177.86,123.9,0.00626,1e-05,0.49027]
[1776801726221,67.02,75184.53,123.9,0.00632,1e-05,0.49472]
[1776801728235,67.02,75173.7,123.9,0.00622,1e-05,0.48752]
[1776801730248,67.02,75156.82,123.9,0.00606,1e-05,0.47647]
[1776801735283,67.02,75151.19,123.9,0.00601,1e-05,0.47283]
[1776801736163,67.02,75151.19,123.9,0.00601,1e-05,0.47283]
[1776801741325,67.02,75144.79,123.9,0.00595,1e-05,0.46872]
[1776801743339,67.02,75153.25,123.9,0.00603,1e-05,0.47416]
[1776801747368,67.02,75145.51,123.9,0.00596,1e-05,0.46918]
[1776801751396,67.02,75138.82,123.9,0.00587,1e-05,0.46252]
[1776801755424,67.02,75130.99,123.9,0.0058,1e-05,0.45759]
[1776801756431,67.02,75120.18,123.9,0.0057,1e-05,0.45085]
[1776801761467,67.02,75116.7,123.9,0.00567,1e-05,0.4487]
[1776801766502,67.02,75117.38,123.9,0.00568,1e-05,0.44912]
[1776801771537,67.02,75122.33,123.9,0.00572,1e-05,0.45219]
[1776801776572,67.02,75120.29,123.9,0.0057,1e-05,0.45092]
[1776801781042,67.02,75119.46,123.9,0.00569,1e-05,0.45041]
[1776801781611,67.02,75109.36,123.9,0.00561,1e-05,0.44419]
[1776801783898,67.02,75104.24,123.9,0.00556,1e-05,0.44107]
[1776801789669,67.02,75115.71,123.9,0.00566,1e-05,0.44809]
[1776801791683,67.02,75126.25,123.9,0.00575,1e-05,0.45462]
[1776801792796,67.02,75126.25,123.9,0.00575,1e-05,0.45462]
[1776801792854,67.02,75140.68,123.9,0.00588,1e-05,0.4637]
[1776801798732,67.02,75141.83,123.9,0.00589,1e-05,0.46443]
[1776801803767,67.02,75142.08,123.9,0.0059,1e-05,0.46459]
[1776801808802,67.02,75141.83,123.9,0.00589,1e-05,0.46443]
[1776801811822,67.02,75138.2,123.9,0.00583,1e-05,0.45974]
[1776801816858,67.02,75131.93,123.9,0.00578,1e-05,0.45581]
[1776801822900,67.02,75137.03,123.9,0.00582,1e-05,0.45901]
[1776801828942,67.02,75142.07,123.9,0.00587,1e-05,0.46219]
[1776801833978,67.02,75144.66,123.9,0.00589,1e-05,0.46383]
[1776801837008,67.02,75153.88,123.9,0.00597,1e-05,0.46971]
[1776801842043,67.02,75164.25,123.9,0.00607,1e-05,0.4764]
[1776801845064,67.02,75171.18,123.9,0.00613,1e-05,0.48092]
[1776801850099,67.02,75173.55,123.9,0.00615,1e-05,0.48247]
[1776801856141,67.02,75173.7,123.9,0.00616,1e-05,0.48257]
[1776801857148,67.02,75183.23,123.9,0.00625,1e-05,0.48885]
[1776801859375,67.02,75186.05,123.9,0.00627,1e-05,0.49073]
[1776801865204,67.02,75188.77,123.9,0.0063,1e-05,0.49254]
[1776801866593,67.02,75187.85,123.9,0.00629,1e-05,0.49192]
[1776801867715,67.02,75182.94,123.9,0.00624,1e-05,0.48866]
[1776801868225,67.02,75175.02,123.9,0.00617,1e-05,0.48343]
[1776801873260,67.02,75173.85,123.9,0.00613,1e-05,0.4802]
[1776801876281,67.02,75162.34,123.9,0.00602,1e-05,0.47272]
[1776801881319,67.02,75146.01,123.9,0.00587,1e-05,0.46229]
[1776801883330,67.02,75137.79,123.9,0.0058,1e-05,0.45711]
[1776801888366,67.02,75137.06,123.9,0.00579,1e-05,0.45665]
[1776801893402,67.02,75132.13,123.9,0.00575,1e-05,0.45357]
[1776801894409,67.02,75124.13,123.9,0.00568,1e-05,0.4486]
[1776801899444,67.02,75124.25,123.9,0.00568,1e-05,0.44868]
[1776801904480,67.02,75131.22,123.9,0.00574,1e-05,0.453]
[1776801907501,67.02,75145.22,123.9,0.00586,1e-05,0.46179]
[1776801912536,67.02,75148.21,123.9,0.00589,1e-05,0.46368]
[1776801917572,67.02,75145.86,123.9,0.00587,1e-05,0.46219]
[1776801922607,67.02,75144.44,123.9,0.00586,1e-05,0.46129]
[1776801927645,67.02,75144.26,123.9,0.00586,1e-05,0.46118]
[1776801931671,67.02,75141.16,123.9,0.0058,1e-05,0.45684]
[1776801935699,67.02,75127.44,123.9,0.00568,1e-05,0.4483]
[1776801940734,67.02,75123.25,123.9,0.00564,1e-05,0.44572]
[1776801945770,67.02,75124.03,123.9,0.00565,1e-05,0.4462]
[1776801947784,67.02,75114.32,123.9,0.00556,1e-05,0.44026]
[1776801948971,67.02,75114.32,123.9,0.00556,1e-05,0.44026]
[1776801949028,67.02,75099.41,123.9,0.00544,1e-05,0.43127]
[1776801949976,67.02,75099.41,123.9,0.00544,1e-05,0.43127]
[1776801950077,67.02,75076.18,123.9,0.00525,1e-05,0.41757]
[1776801951898,67.02,75078.59,123.9,0.00527,1e-05,0.41898]
[1776801954892,67.02,75080.55,123.9,0.00528,1e-05,0.42012]
[1776801960686,67.02,75076.68,123.9,0.00525,1e-05,0.41786]
[1776801965910,67.02,75073.0,123.9,0.00522,1e-05,0.41573]
[1776801970945,67.02,75074.4,123.9,0.00523,1e-05,0.41654]
[1776801975982,67.02,75077.88,123.9,0.00526,1e-05,0.41856]
[1776801980012,67.02,75088.46,123.9,0.00535,1e-05,0.42477]
[1776801985046,67.02,75091.44,123.9,0.00537,1e-05,0.42653]
[1776801990082,67.02,75087.6,123.9,0.00534,1e-05,0.42426]
[1776801994113,67.02,75083.21,123.9,0.00528,1e-05,0.41944]
[1776801999149,67.02,75085.95,123.9,0.0053,1e-05,0.42104]
[1776802001165,67.02,75065.65,123.9,0.00513,1e-05,0.40928]
[1776802001497,67.02,75065.65,123.9,0.00513,1e-05,0.40928]
[1776802004254,67.02,75061.87,123.9,0.0051,1e-05,0.40713]
[1776802004259,67.02,75061.87,123.9,0.0051,1e-05,0.40713]
[1776802007257,67.02,75061.46,123.9,0.0051,1e-05,0.40689]
[1776802013247,67.02,75058.46,123.9,0.00508,1e-05,0.40519]
[1776802017276,67.02,75050.64,123.9,0.00502,1e-05,0.40077]
[1776802022331,67.02,75054.85,123.9,0.00505,1e-05,0.40314]
[1776802027367,67.02,75050.53,123.9,0.00501,1e-05,0.40071]
[1776802028558,67.02,75049.67,123.9,0.00501,1e-05,0.40022]
[1776802034415,67.02,75036.96,123.9,0.00491,1e-05,0.39314]
[1776802039451,67.02,75031.15,123.9,0.00486,1e-05,0.38993]
[1776802042472,67.02,75023.17,123.9,0.0048,1e-05,0.38557]
[1776802047507,67.02,75017.57,123.9,0.00476,1e-05,0.38253]
[1776802052542,67.02,75023.42,123.9,0.00478,1e-05,0.38361]
[1776802057584,67.02,75018.8,123.9,0.00475,1e-05,0.38111]
[1776802058588,67.02,75010.39,123.9,0.00468,1e-05,0.3766]
[1776802063623,67.02,75004.78,123.9,0.00464,1e-05,0.37361]
[1776802068658,67.02,75004.53,123.9,0.00464,1e-05,0.37348]
[1776802073693,67.02,75001.79,123.9,0.00462,1e-05,0.37203]
[1776802078728,67.02,75001.76,123.9,0.00462,1e-05,0.37201]
[1776802084771,67.02,75000.36,123.9,0.00461,1e-05,0.37127]
[1776802090815,67.02,74997.65,123.9,0.00459,1e-05,0.36985]
[1776802090916,67.02,75009.74,123.9,0.00468,1e-05,0.37625]
[1776802096855,67.02,75015.0,123.9,0.00472,1e-05,0.37907]
[1776802101890,67.02,75017.38,123.9,0.00474,1e-05,0.38034]
[1776802105918,67.02,75025.49,123.9,0.0048,1e-05,0.38473]
[1776802108939,67.02,75035.27,123.9,0.00487,1e-05,0.39008]
[1776802112967,67.02,75031.88,123.9,0.00482,1e-05,0.38611]
[1776802115988,67.02,75040.63,123.9,0.00489,1e-05,0.39091]
[1776802121023,67.02,75040.73,123.9,0.00489,1e-05,0.39096]
[1776802126058,67.02,75038.13,123.9,0.00487,1e-05,0.38953]
[1776802132715,67.02,75036.61,123.9,0.00485,1e-05,0.3887]
[1776802133944,67.02,75036.61,123.9,0.00485,1e-05,0.3887]
[1776802134114,67.02,75036.62,123.9,0.00485,1e-05,0.3887]
[1776802141163,67.02,75040.48,123.9,0.00488,1e-05,0.39082]
[1776802143603,67.02,75041.12,123.9,0.00489,1e-05,0.39118]
[1776802149219,67.02,75048.23,123.9,0.00494,1e-05,0.39511]
[1776802154254,67.02,75048.42,123.9,0.00495,1e-05,0.39522]
[1776802156083,67.02,75048.51,123.9,0.00495,1e-05,0.39527]
[1776802160296,67.02,75040.49,123.9,0.00488,1e-05,0.39083]
[1776802165331,67.02,75047.38,123.9,0.00494,1e-05,0.39464]
[1776802165577,67.02,75047.38,123.9,0.00494,1e-05,0.39464]
[1776802165587,67.02,75047.38,123.9,0.00494,1e-05,0.39464]
[1776802166338,67.02,75059.21,123.9,0.00503,1e-05,0.40126]
[1776802167364,67.02,75070.29,123.9,0.00512,1e-05,0.40755]
[1776802169359,67.02,75078.04,123.9,0.00518,1e-05,0.41199]
[1776802170366,67.02,75087.0,123.9,0.00525,1e-05,0.41718]
[1776802175402,67.02,75092.57,123.9,0.00527,1e-05,0.41819]
[1776802179438,67.02,75099.85,123.9,0.00533,1e-05,0.42246]
[1776802179861,67.02,75099.85,123.9,0.00533,1e-05,0.42246]
[1776802180063,67.02,75099.85,123.9,0.00533,1e-05,0.42246]
[1776802180297,67.02,75099.85,123.9,0.00533,1e-05,0.42246]
[1776802180464,67.02,75147.07,123.9,0.00573,1e-05,0.45104]
[1776802181079,67.02,75147.07,123.9,0.00573,1e-05,0.45104]
[1776802181991,67.02,75144.88,123.9,0.00571,1e-05,0.44968]
[1776802182101,67.02,75144.88,123.9,0.00571,1e-05,0.44968]
[1776802182476,67.02,75160.6,123.9,0.00585,1e-05,0.45952]
[1776802183051,67.02,75160.6,123.9,0.00585,1e-05,0.45952]
[1776802183483,67.02,75225.64,123.9,0.00646,1e-05,0.50218]
[1776802183996,67.02,75225.64,123.9,0.00646,1e-05,0.50218]
[1776802184276,67.02,75225.64,123.9,0.00646,1e-05,0.50218]
[1776802184463,67.02,75225.64,123.9,0.00646,1e-05,0.50218]
[1776802184498,67.02,75234.4,123.9,0.00655,1e-05,0.50817]
[1776802184759,67.02,75234.4,123.9,0.00655,1e-05,0.50817]
[1776802185480,67.02,75234.4,123.9,0.00655,1e-05,0.50817]
[1776802185528,67.02,75297.98,123.9,0.00721,1e-05,0.55344]
[1776802185885,67.02,75297.98,123.9,0.00721,1e-05,0.55344]
[1776802186169,67.02,75297.98,123.9,0.00721,1e-05,0.55344]
[1776802186533,67.02,75346.29,123.9,0.00775,1e-05,0.59002]
[1776802186660,67.02,75346.29,123.9,0.00775,1e-05,0.59002]
[1776802187537,67.02,75338.08,123.9,0.00765,1e-05,0.58367]
[1776802188560,67.02,75359.67,123.9,0.0079,1e-05,0.6005]
[1776802189558,67.02,75378.88,123.9,0.00813,1e-05,0.61581]
[1776802189973,67.02,75378.88,123.9,0.00813,1e-05,0.61581]
[1776802190567,67.02,75390.49,123.9,0.00827,1e-05,0.62521]
[1776802191067,67.02,75390.49,123.9,0.00827,1e-05,0.62521]
[1776802191573,67.02,75419.04,123.9,0.00862,1e-05,0.64885]
[1776802192648,67.02,75390.94,123.9,0.00827,1e-05,0.62558]
[1776802193587,67.02,75414.71,123.9,0.00857,1e-05,0.64522]
[1776802195364,67.02,75416.05,123.9,0.00858,1e-05,0.64634]
[1776802196609,67.02,75425.41,123.9,0.0087,1e-05,0.65422]
[1776802198628,67.02,75402.29,123.9,0.00841,1e-05,0.63489]
[1776802199636,67.02,75383.93,123.9,0.00819,1e-05,0.61988]
[1776802200457,67.02,75383.93,123.9,0.00819,1e-05,0.61988]
[1776802200648,67.02,75358.59,123.9,0.00789,1e-05,0.59965]
[1776802201193,67.02,75358.59,123.9,0.00789,1e-05,0.59965]
[1776802202089,67.02,75355.81,123.9,0.00786,1e-05,0.59746]
[1776802202662,67.02,75397.53,123.9,0.00835,1e-05,0.63097]
[1776802202861,67.02,75397.53,123.9,0.00835,1e-05,0.63097]
[1776802203669,67.02,75385.21,123.9,0.0082,1e-05,0.62092]
[1776802205697,67.02,75362.94,123.9,0.00794,1e-05,0.60308]
[1776802206970,67.02,75362.94,123.9,0.00794,1e-05,0.60308]
[1776802207061,67.02,75371.74,123.9,0.00804,1e-05,0.61008]
[1776802208191,67.02,75371.74,123.9,0.00804,1e-05,0.61008]
[1776802208228,67.02,75411.68,123.9,0.00853,1e-05,0.64268]
[1776802209066,67.02,75428.05,123.9,0.00874,1e-05,0.65645]
[1776802210674,67.02,75428.05,123.9,0.00874,1e-05,0.65645]
[1776802210019,67.02,75448.76,123.9,0.009,1e-05,0.67422]
[1776802210987,67.02,75448.76,123.9,0.009,1e-05,0.67422]
[1776802211669,67.02,75482.15,123.9,0.00945,1e-05,0.70368]
[1776802212241,67.02,75491.0,123.9,0.00957,1e-05,0.71166]
[1776802213020,67.02,75484.15,123.9,0.00948,1e-05,0.70548]
[1776802216802,67.02,75504.8,123.9,0.00976,1e-05,0.72425]
[1776802217821,67.02,75504.8,123.9,0.00976,1e-05,0.72425]
[1776802218402,67.02,75504.8,123.9,0.00976,1e-05,0.72425]
[1776802218826,67.02,75512.75,123.9,0.00987,1e-05,0.73159]
[1776802219942,67.02,75527.03,123.9,0.01008,1e-05,0.74492]
[1776802221293,67.02,75519.2,123.9,0.00997,1e-05,0.73758]
[1776802223611,67.02,75519.23,123.9,0.00997,1e-05,0.73761]
[1776802223626,67.02,75519.23,123.9,0.00997,1e-05,0.73761]
[1776802223684,67.02,75530.65,123.9,0.01013,1e-05,0.74832]
[1776802223878,67.02,75545.35,123.9,0.01035,1e-05,0.7623]
[1776802225765,67.02,75545.78,123.9,0.01035,1e-05,0.76271]
[1776802225887,67.02,75531.52,123.9,0.01014,1e-05,0.74915]
[1776802227053,67.02,75531.52,123.9,0.01014,1e-05,0.74915]
[1776802227341,67.02,75515.62,123.9,0.00992,1e-05,0.73425]
[1776802228035,67.02,75515.62,123.9,0.00992,1e-05,0.73425]
[1776802228122,67.02,75548.44,123.9,0.01039,1e-05,0.76526]
[1776802230924,67.02,75523.53,123.9,0.01003,1e-05,0.74163]
[1776802231930,67.02,75517.39,123.9,0.0099,1e-05,0.73254]
[1776802233944,67.02,75510.24,123.9,0.0098,1e-05,0.72593]
[1776802237734,67.02,75503.39,123.9,0.0097,1e-05,0.71964]
[1776802237973,67.02,75510.75,123.9,0.0098,1e-05,0.7264]
[1776802239209,67.02,75510.75,123.9,0.0098,1e-05,0.7264]
[1776802239370,67.02,75510.75,123.9,0.0098,1e-05,0.7264]
[1776802239992,67.02,75493.42,123.9,0.00956,1e-05,0.71057]
[1776802242007,67.02,75502.15,123.9,0.00968,1e-05,0.71851]
[1776802243561,67.02,75491.84,123.9,0.00954,1e-05,0.70914]
[1776802247930,67.02,75496.82,123.9,0.00961,1e-05,0.71365]
[1776802249063,67.02,75538.53,123.9,0.0102,1e-05,0.75237]
[1776802250069,67.02,75553.67,123.9,0.01042,1e-05,0.76684]
[1776802255105,67.02,75555.57,123.9,0.01045,1e-05,0.76867]
[1776802257119,67.02,75568.41,123.9,0.01064,2e-05,0.78114]
[1776802259134,67.02,75577.17,123.9,0.01078,2e-05,0.78974]
[1776802260305,67.02,75577.17,123.9,0.01078,2e-05,0.78974]
[1776802260371,67.02,75585.56,123.9,0.01091,2e-05,0.79805]
[1776802260816,67.02,75585.56,123.9,0.01091,2e-05,0.79805]
[1776802263013,67.02,75591.98,123.9,0.01101,2e-05,0.80445]
[1776802267202,67.02,75584.1,123.9,0.01088,2e-05,0.7966]
[1776802269169,67.02,75588.48,123.9,0.01095,2e-05,0.80095]
[1776802269216,67.02,75571.68,123.9,0.01069,2e-05,0.78434]
[1776802269900,67.02,75571.68,123.9,0.01069,2e-05,0.78434]
[1776802270585,67.02,75558.06,123.9,0.01049,1e-05,0.77108]
[1776802271707,67.02,75591.59,123.9,0.011,2e-05,0.80406]
[1776802272618,67.02,75591.59,123.9,0.011,2e-05,0.80406]
[1776802272728,67.02,75591.59,123.9,0.011,2e-05,0.80406]
[1776802272802,67.02,75608.8,123.9,0.01127,2e-05,0.82142]
[1776802277272,67.02,75597.53,123.9,0.01109,2e-05,0.81002]
[1776802278279,67.02,75587.8,123.9,0.01094,2e-05,0.80028]
[1776802279286,67.02,75574.91,123.9,0.01074,2e-05,0.78751]
[1776802280463,67.02,75574.91,123.9,0.01074,2e-05,0.78751]
[1776802281812,67.02,75570.92,123.9,0.01068,2e-05,0.7836]
[1776802288718,67.02,75573.95,123.9,0.01073,2e-05,0.78657]
[1776802290784,67.02,75579.35,123.9,0.01081,2e-05,0.79189]
[1776802292682,67.02,75585.69,123.9,0.01086,2e-05,0.79462]
[1776802292765,67.02,75597.33,123.9,0.01104,2e-05,0.80623]
[1776802293121,67.02,75597.33,123.9,0.01104,2e-05,0.80623]
[1776802293385,67.02,75612.17,123.9,0.01128,2e-05,0.82123]
[1776802295407,67.02,75600.06,123.9,0.01109,2e-05,0.80897]
[1776802296406,67.02,75582.61,123.9,0.01081,2e-05,0.79157]
[1776802297908,67.02,75578.42,123.9,0.01075,2e-05,0.78744]
[1776802299987,67.02,75582.86,123.9,0.01082,2e-05,0.79182]
[1776802304078,67.02,75585.91,123.9,0.01087,2e-05,0.79484]
[1776802306155,67.02,75584.84,123.9,0.01085,2e-05,0.79378]
[1776802310177,67.02,75573.76,123.9,0.01068,2e-05,0.78287]
[1776802313531,67.02,75551.68,123.9,0.01035,1e-05,0.76148]
[1776802318624,67.02,75549.73,123.9,0.01032,1e-05,0.75961]
[1776802322595,67.02,75535.06,123.9,0.01011,1e-05,0.74569]
[1776802323465,67.02,75535.06,123.9,0.01011,1e-05,0.74569]
[1776802323608,67.02,75514.23,123.9,0.00981,1e-05,0.72628]
[1776802325620,67.02,75500.71,123.9,0.00962,1e-05,0.7139]
[1776802327635,67.02,75481.99,123.9,0.00936,1e-05,0.69704]
[1776802328641,67.02,75472.58,123.9,0.00924,1e-05,0.68869]
[1776802329258,67.02,75472.58,123.9,0.00924,1e-05,0.68869]
[1776802330680,67.02,75472.5,123.9,0.00923,1e-05,0.68862]
[1776802332457,67.02,75466.72,123.9,0.00916,1e-05,0.68353]
[1776802333373,67.02,75466.26,123.9,0.00915,1e-05,0.68312]
[1776802334689,67.02,75449.52,123.9,0.00893,1e-05,0.66857]
[1776802335042,67.02,75449.52,123.9,0.00893,1e-05,0.66857]
[1776802337145,67.02,75441.68,123.9,0.00883,1e-05,0.66183]
[1776802341298,67.02,75444.86,123.9,0.00887,1e-05,0.66456]
[1776802341323,67.02,75444.86,123.9,0.00887,1e-05,0.66456]
[1776802341515,67.02,75444.86,123.9,0.00887,1e-05,0.66456]
[1776802341739,67.02,75465.34,123.9,0.00914,1e-05,0.68232]
[1776802343753,67.02,75480.11,123.9,0.00934,1e-05,0.69536]
[1776802344760,67.02,75468.16,123.9,0.00918,1e-05,0.68479]
[1776802345282,67.02,75468.16,123.9,0.00918,1e-05,0.68479]
[1776802345410,67.02,75468.16,123.9,0.00918,1e-05,0.68479]
[1776802345767,67.02,75475.39,123.9,0.00927,1e-05,0.69117]
[1776802346774,67.02,75467.35,123.9,0.00917,1e-05,0.68408]
[1776802347781,67.02,75478.01,123.9,0.00931,1e-05,0.6935]
[1776802348361,67.02,75478.01,123.9,0.00931,1e-05,0.6935]
[1776802348788,67.02,75484.91,123.9,0.0094,1e-05,0.69965]
[1776802348911,67.02,75484.91,123.9,0.0094,1e-05,0.69965]
[1776802350450,67.02,75488.93,123.9,0.00946,1e-05,0.70325]
[1776802351024,67.02,75491.89,123.9,0.0095,1e-05,0.70591]
[1776802351821,67.02,75523.32,123.9,0.00989,1e-05,0.73134]
[1776802356617,67.02,75517.89,123.9,0.00982,1e-05,0.72631]
[1776802357468,67.02,75522.23,123.9,0.00988,1e-05,0.73033]
[1776802357855,67.02,75531.64,123.9,0.01001,1e-05,0.73909]
[1776802359669,67.02,75530.35,123.9,0.00999,1e-05,0.73788]
[1776802364909,67.02,75537.38,123.9,0.01009,1e-05,0.74448]
[1776802365917,67.02,75547.56,123.9,0.01024,1e-05,0.75411]
[1776802369046,67.02,75544.96,123.9,0.0102,1e-05,0.75164]
[1776802369119,67.02,75535.04,123.9,0.01006,1e-05,0.74228]
[1776802370280,67.02,75523.4,123.9,0.00989,1e-05,0.73141]
[1776802372993,67.02,75514.75,123.9,0.00977,1e-05,0.72342]
[1776802378030,67.02,75520.03,123.9,0.00985,1e-05,0.72829]
[1776802380044,67.02,75528.53,123.9,0.00997,1e-05,0.73618]
[1776802381051,67.02,75547.74,123.9,0.01025,1e-05,0.75428]
[1776802383065,67.02,75556.47,123.9,0.01037,1e-05,0.76262]
[1776802384408,67.02,75556.47,123.9,0.01037,1e-05,0.76262]
[1776802390114,67.02,75558.27,123.9,0.0104,1e-05,0.76435]
[1776802392881,67.02,75557.61,123.9,0.01039,1e-05,0.76371]
[1776802393135,67.02,75567.33,123.9,0.01054,2e-05,0.7731]
[1776802394656,67.02,75567.33,123.9,0.01054,2e-05,0.7731]
[1776802394708,67.02,75567.33,123.9,0.01054,2e-05,0.7731]
[1776802395944,67.02,75570.35,123.9,0.01058,2e-05,0.77603]
[1776802399181,67.02,75580.46,123.9,0.01074,2e-05,0.78592]
[1776802400155,67.02,75580.46,123.9,0.01074,2e-05,0.78592]
[1776802402303,67.02,75582.3,123.9,0.01076,2e-05,0.78773]
[1776802403210,67.02,75594.4,123.9,0.01095,2e-05,0.79972]
[1776802404415,67.02,75594.4,123.9,0.01095,2e-05,0.79972]
[1776802405018,67.02,75576.42,123.9,0.01067,2e-05,0.78196]
[1776802405229,67.02,75552.5,123.9,0.01032,1e-05,0.75882]
[1776802406438,67.02,75552.5,123.9,0.01032,1e-05,0.75882]
[1776802408695,67.02,75548.08,123.9,0.01025,1e-05,0.7546]
[1776802411271,67.02,75544.3,123.9,0.01015,1e-05,0.7476]
[1776802412533,67.02,75544.3,123.9,0.01015,1e-05,0.7476]
[1776802413281,67.02,75539.96,123.9,0.01009,1e-05,0.74351]
[1776802414294,67.02,75518.99,123.9,0.00979,1e-05,0.72399]
[1776802415301,67.02,75511.55,123.9,0.00968,1e-05,0.71717]
[1776802418669,67.02,75505.86,123.9,0.0096,1e-05,0.71198]
[1776802422258,67.02,75509.02,123.9,0.00965,1e-05,0.71486]
[1776802424844,67.02,75541.83,123.9,0.01011,1e-05,0.74527]
[1776802425378,67.02,75554.03,123.9,0.01029,1e-05,0.75684]
[1776802427392,67.02,75568.95,123.9,0.01051,2e-05,0.77118]
[1776802428400,67.02,75578.41,123.9,0.01066,2e-05,0.78039]
[1776802429407,67.02,75589.78,123.9,0.01083,2e-05,0.79158]
[1776802430978,67.02,75589.78,123.9,0.01083,2e-05,0.79158]
[1776802431631,67.02,75588.91,123.9,0.01082,2e-05,0.79072]
[1776802434043,67.02,75583.86,123.9,0.01074,2e-05,0.78574]
[1776802434245,67.02,75583.18,123.9,0.01073,2e-05,0.78507]
[1776802434445,67.02,75593.73,123.9,0.01089,2e-05,0.79549]
[1776802436457,67.02,75600.53,123.9,0.011,2e-05,0.80227]
[1776802437155,67.02,75600.53,123.9,0.011,2e-05,0.80227]
[1776802438002,67.02,75600.53,123.9,0.011,2e-05,0.80227]
[1776802438471,67.02,75588.02,123.9,0.0108,2e-05,0.78984]
[1776802440227,67.02,75586.4,123.9,0.01078,2e-05,0.78824]
[1776802442479,67.02,75585.9,123.9,0.01077,2e-05,0.78775]
[1776802443508,67.02,75564.43,123.9,0.01045,1e-05,0.76681]
[1776802444661,67.02,75580.34,123.9,0.01069,2e-05,0.78228]
[1776802445620,67.02,75593.03,123.9,0.01088,2e-05,0.7948]
[1776802446617,67.02,75593.03,123.9,0.01088,2e-05,0.7948]
[1776802449550,67.02,75578.91,123.9,0.01066,2e-05,0.78088]
[1776802452571,67.02,75563.97,123.9,0.01044,1e-05,0.76637]
[1776802457606,67.02,75559.63,123.9,0.01038,1e-05,0.7622]
[1776802462641,67.02,75550.8,123.9,0.01025,1e-05,0.75376]
[1776802467262,67.02,75547.25,123.9,0.01019,1e-05,0.75039]
[1776802467447,67.02,75547.25,123.9,0.01019,1e-05,0.75039]
[1776802468051,67.02,75547.25,123.9,0.01019,1e-05,0.75039]
[1776802468079,67.02,75511.37,123.9,0.00968,1e-05,0.717]
[1776802468453,67.02,75511.37,123.9,0.00968,1e-05,0.717]
[1776802468683,67.02,75502.78,123.9,0.00956,1e-05,0.70919]
[1776802469129,67.02,75502.78,123.9,0.00956,1e-05,0.70919]
[1776802472031,67.02,75499.8,123.9,0.00952,1e-05,0.7065]
[1776802472109,67.02,75499.9,123.9,0.00948,1e-05,0.70331]
[1776802472711,67.02,75528.06,123.9,0.00987,1e-05,0.72902]
[1776802474033,67.02,75537.59,123.9,0.01001,1e-05,0.73789]
[1776802474729,67.02,75563.97,123.9,0.01039,1e-05,0.7629]
[1776802477080,67.02,75590.27,123.9,0.01079,2e-05,0.78852]
[1776802477748,67.02,75604.51,123.9,0.01101,2e-05,0.80267]
[1776802480664,67.02,75600.81,123.9,0.01095,2e-05,0.79897]
[1776802480769,67.02,75621.06,123.9,0.01127,2e-05,0.81938]
[1776802482799,67.02,75623.09,123.9,0.01131,2e-05,0.82144]
[1776802485810,67.02,75611.14,123.9,0.01112,2e-05,0.80933]
[1776802486829,67.02,75611.14,123.9,0.01112,2e-05,0.80933]
[1776802488831,67.02,75599.58,123.9,0.01094,2e-05,0.79775]
[1776802489216,67.02,75599.58,123.9,0.01094,2e-05,0.79775]
[1776802489890,67.02,75624.01,123.9,0.01132,2e-05,0.82238]
[1776802493245,67.02,75617.73,123.9,0.01122,2e-05,0.81599]
[1776802498925,67.02,75604.26,123.9,0.01101,2e-05,0.80242]
[1776802501867,67.02,75599.08,123.9,0.01093,2e-05,0.79725]
[1776802501947,67.02,75588.15,123.9,0.01076,2e-05,0.78643]
[1776802502953,67.02,75577.32,123.9,0.01059,2e-05,0.77582]
[1776802507988,67.02,75571.0,123.9,0.0105,1e-05,0.76968]
[1776802511011,67.02,75585.27,123.9,0.01072,2e-05,0.78359]
[1776802513025,67.02,75567.71,123.9,0.01045,1e-05,0.7665]
[1776802514032,67.02,75558.37,123.9,0.01031,1e-05,0.75754]
[1776802516047,67.02,75545.59,123.9,0.01012,1e-05,0.7454]
[1776802517054,67.02,75529.57,123.9,0.00989,1e-05,0.73042]
[1776802520542,67.02,75525.72,123.9,0.00984,1e-05,0.72685]
[1776802521087,67.02,75535.13,123.9,0.00997,1e-05,0.73559]
[1776802525115,67.02,75550.17,123.9,0.01019,1e-05,0.74973]
[1776802527129,67.02,75536.57,123.9,0.00999,1e-05,0.73694]
[1776802528136,67.02,75529.2,123.9,0.00989,1e-05,0.73008]
[1776802529145,67.02,75536.28,123.9,0.00999,1e-05,0.73667]
[1776802534765,67.02,75537.2,123.9,0.00996,1e-05,0.73415]
[1776802535355,67.02,75525.89,123.9,0.0098,1e-05,0.72366]
[1776802537201,67.02,75517.92,123.9,0.00969,1e-05,0.71635]
[1776802542238,67.02,75515.12,123.9,0.00965,1e-05,0.7138]
[1776802543245,67.02,75507.04,123.9,0.00953,1e-05,0.70647]
[1776802547278,67.02,75499.9,123.9,0.00944,1e-05,0.70004]
[1776802552314,67.02,75502.56,123.9,0.00947,1e-05,0.70243]
[1776802557349,67.02,75497.43,123.9,0.0094,1e-05,0.69783]
[1776802560370,67.02,75487.46,123.9,0.00927,1e-05,0.68895]
[1776802562384,67.02,75477.69,123.9,0.00914,1e-05,0.68035]
[1776802563391,67.02,75470.21,123.9,0.00904,1e-05,0.67382]
[1776802566412,67.02,75477.2,123.9,0.00913,1e-05,0.67992]
[1776802568425,67.02,75487.41,123.9,0.00927,1e-05,0.68891]
[1776802573466,67.02,75493.33,123.9,0.00935,1e-05,0.69417]
[1776802575480,67.02,75510.4,123.9,0.00958,1e-05,0.70951]
[1776802580515,67.02,75504.15,123.9,0.00949,1e-05,0.70386]
[1776802583591,67.02,75489.53,123.9,0.0093,1e-05,0.69079]
[1776802586614,67.02,75477.72,123.9,0.00914,1e-05,0.68037]
[1776802587621,67.02,75494.15,123.9,0.00936,1e-05,0.6949]
[1776802589635,67.02,75503.71,123.9,0.00949,1e-05,0.70346]
[1776802591649,67.02,75498.94,123.9,0.00938,1e-05,0.69592]
[1776802595678,67.02,75487.7,123.9,0.00923,1e-05,0.68594]
[1776802597339,67.02,75490.13,123.9,0.00926,1e-05,0.68809]
[1776802597692,67.02,75498.85,123.9,0.00938,1e-05,0.69584]
[1776802601720,67.02,75508.55,123.9,0.00951,1e-05,0.70454]
[1776802605751,67.02,75520.41,123.9,0.00968,1e-05,0.71531]
[1776802607065,67.02,75520.41,123.9,0.00968,1e-05,0.71531]
[1776802607111,67.02,75529.43,123.9,0.0098,1e-05,0.72358]
[1776802607765,67.02,75545.12,123.9,0.01003,1e-05,0.73816]
[1776802611209,67.02,75553.09,123.9,0.01014,1e-05,0.74566]
[1776802614508,67.02,75551.7,123.9,0.01012,1e-05,0.74435]
[1776802615476,67.02,75551.95,123.9,0.01013,1e-05,0.74458]
[1776802615821,67.02,75562.92,123.9,0.01029,1e-05,0.75499]
[1776802617082,67.02,75562.92,123.9,0.01029,1e-05,0.75499]
[1776802619358,67.02,75566.44,123.9,0.01034,1e-05,0.75835]
[1776802623222,67.02,75566.46,123.9,0.01034,1e-05,0.75837]
[1776802623843,67.02,75566.63,123.9,0.01034,1e-05,0.75853]
[1776802624897,67.02,75589.88,123.9,0.01069,2e-05,0.78106]
[1776802627515,67.02,75590.39,123.9,0.0107,2e-05,0.78156]
[1776802632954,67.02,75588.72,123.9,0.01067,2e-05,0.77992]
[1776802633966,67.02,75579.8,123.9,0.01054,2e-05,0.77123]
[1776802634972,67.02,75567.11,123.9,0.01035,1e-05,0.75899]
[1776802637994,67.02,75575.12,123.9,0.01047,1e-05,0.7667]
[1776802641016,67.02,75585.4,123.9,0.01062,2e-05,0.77668]
[1776802642270,67.02,75593.85,123.9,0.01075,2e-05,0.78496]
[1776802644036,67.02,75606.31,123.9,0.01095,2e-05,0.7973]
[1776802646050,67.02,75615.47,123.9,0.01109,2e-05,0.80647]
[1776802648198,67.02,75623.39,123.9,0.01121,2e-05,0.81447]
[1776802651088,67.02,75618.34,123.9,0.01109,2e-05,0.80575]
[1776802652095,67.02,75609.29,123.9,0.01094,2e-05,0.79669]
[1776802656123,67.02,75619.21,123.9,0.0111,2e-05,0.80663]
[1776802661158,67.02,75624.15,123.9,0.01118,2e-05,0.81161]
[1776802666194,67.02,75630.21,123.9,0.01127,2e-05,0.81776]
[1776802668210,67.02,75642.85,123.9,0.01148,2e-05,0.83071]
[1776802673245,67.02,75635.86,123.9,0.01136,2e-05,0.82353]
[1776802678280,67.02,75627.09,123.9,0.01122,2e-05,0.81459]
[1776802681301,67.02,75617.24,123.9,0.01107,2e-05,0.80465]
[1776802683315,67.02,75609.41,123.9,0.01095,2e-05,0.79681]
[1776802684322,67.02,75600.1,123.9,0.0108,2e-05,0.78758]
[1776802684503,67.02,75600.1,123.9,0.0108,2e-05,0.78758]
[1776802690364,67.02,75607.66,123.9,0.01092,2e-05,0.79507]
[1776802695404,67.02,75623.0,123.9,0.01116,2e-05,0.81045]
[1776802696832,67.02,75623.0,123.9,0.01116,2e-05,0.81045]
[1776802699432,67.02,75635.3,123.9,0.01136,2e-05,0.82296]
[1776802704468,67.02,75639.15,123.9,0.01142,2e-05,0.8269]
[1776802707489,67.02,75630.13,123.9,0.01127,2e-05,0.81768]
[1776802711517,67.02,75626.33,123.9,0.01116,2e-05,0.81019]
[1776802712524,67.02,75611.8,123.9,0.01094,2e-05,0.79561]
[1776802714538,67.02,75599.78,123.9,0.01075,2e-05,0.78371]
[1776802717559,67.02,75580.72,123.9,0.01046,1e-05,0.76513]
[1776802722594,67.02,75580.05,123.9,0.01045,1e-05,0.76449]
[1776802727635,67.02,75578.53,123.9,0.01043,1e-05,0.76302]
[1776802731663,67.02,75566.93,123.9,0.01026,1e-05,0.75192]
[1776802732673,67.02,75550.33,123.9,0.01001,1e-05,0.73625]
[1776802734687,67.02,75541.73,123.9,0.00989,1e-05,0.72824]
[1776802738715,67.02,75550.51,123.9,0.01002,1e-05,0.73642]
[1776802742123,67.02,75558.53,123.9,0.01013,1e-05,0.74395]
[1776802747788,67.02,75556.77,123.9,0.01011,1e-05,0.7423]
[1776802752823,67.02,75561.42,123.9,0.01018,1e-05,0.74669]
[1776802757857,67.02,75557.98,123.9,0.01012,1e-05,0.74344]
[1776802762893,67.02,75563.04,123.9,0.0102,1e-05,0.74822]
[1776802763899,67.02,75574.31,123.9,0.01037,1e-05,0.75897]
[1776802768935,67.02,75574.04,123.9,0.01036,1e-05,0.75871]
[1776802769962,67.02,75583.68,123.9,0.01051,2e-05,0.768]
[1776802771980,67.02,75580.22,123.9,0.01041,1e-05,0.76117]
[1776802776011,67.02,75567.57,123.9,0.01022,1e-05,0.74908]
[1776802781046,67.02,75568.08,123.9,0.01023,1e-05,0.74957]
[1776802786081,67.02,75567.37,123.9,0.01022,1e-05,0.74889]
[1776802789111,67.02,75556.13,123.9,0.01005,1e-05,0.73828]
[1776802789627,67.02,75556.13,123.9,0.01005,1e-05,0.73828]
[1776802790110,67.02,75540.28,123.9,0.00983,1e-05,0.72353]
[1776802793660,67.02,75539.21,123.9,0.00981,1e-05,0.72254]
[1776802793671,67.02,75539.21,123.9,0.00981,1e-05,0.72254]
[1776802795127,67.02,75537.08,123.9,0.00978,1e-05,0.72058]
[1776802797890,67.02,75534.89,123.9,0.00975,1e-05,0.71857]
[1776802798738,67.02,75535.72,123.9,0.00976,1e-05,0.71933]
[1776802800099,67.02,75537.27,123.9,0.00978,1e-05,0.72076]
[1776802803642,67.02,75536.53,123.9,0.00977,1e-05,0.72008]
[1776802804214,67.02,75543.41,123.9,0.00987,1e-05,0.72643]
[1776802806295,67.02,75547.16,123.9,0.00992,1e-05,0.7299]
[1776802808242,67.02,75556.65,123.9,0.01006,1e-05,0.73877]
[1776802808819,67.02,75556.65,123.9,0.01006,1e-05,0.73877]
[1776802812409,67.02,75562.82,123.9,0.01015,1e-05,0.74458]
[1776802814120,67.02,75562.61,123.9,0.01015,1e-05,0.74438]
[1776802815613,67.02,75567.02,123.9,0.01021,1e-05,0.74856]
[1776802820833,67.02,75566.51,123.9,0.0102,1e-05,0.74808]
[1776802823349,67.02,75574.69,123.9,0.01032,1e-05,0.75587]
[1776802825363,67.02,75584.18,123.9,0.01047,2e-05,0.76499]
[1776802827381,67.02,75596.03,123.9,0.01065,2e-05,0.7765]
[1776802832416,67.02,75593.77,123.9,0.01056,2e-05,0.77077]
[1776802837454,67.02,75591.28,123.9,0.01053,2e-05,0.76836]
[1776802840475,67.02,75599.21,123.9,0.01065,2e-05,0.77608]
[1776802842490,67.02,75607.42,123.9,0.01077,2e-05,0.78414]
[1776802847525,67.02,75605.12,123.9,0.01074,2e-05,0.78187]
[1776802849539,67.02,75619.73,123.9,0.01096,2e-05,0.79634]
[1776802854574,67.02,75630.66,123.9,0.01114,2e-05,0.80731]
[1776802859609,67.02,75628.49,123.9,0.0111,2e-05,0.80512]
[1776802864644,67.02,75623.97,123.9,0.01103,2e-05,0.80058]
[1776802869688,67.02,75616.27,123.9,0.01091,2e-05,0.7929]
[1776802871702,67.02,75601.99,123.9,0.01069,2e-05,0.7788]
[1776802876737,67.02,75601.61,123.9,0.01068,2e-05,0.77843]
[1776802879758,67.02,75614.58,123.9,0.01088,2e-05,0.79122]
[1776802883786,67.02,75606.35,123.9,0.01076,2e-05,0.78308]
[1776802885800,67.02,75598.76,123.9,0.01064,2e-05,0.77564]
[1776802887814,67.02,75608.14,123.9,0.01078,2e-05,0.78485]
[1776802890609,67.02,75603.39,123.9,0.01071,2e-05,0.78017]
[1776802890844,67.02,75579.66,123.9,0.01035,1e-05,0.75716]
[1776802891846,67.02,75566.46,123.9,0.01011,1e-05,0.74117]
[1776802894378,67.02,75564.96,123.9,0.01009,1e-05,0.73975]
[1776802897306,67.02,75563.06,123.9,0.01006,1e-05,0.73797]
[1776802899075,67.02,75575.5,123.9,0.01025,1e-05,0.74972]
[1776802904938,67.02,75582.8,123.9,0.01035,1e-05,0.75669]
[1776802906952,67.02,75573.2,123.9,0.01021,1e-05,0.74754]
[1776802911990,67.02,75568.53,123.9,0.01014,1e-05,0.74312]
[1776802914006,67.02,75560.42,123.9,0.01003,1e-05,0.73549]
[1776802919040,67.02,75552.6,123.9,0.00991,1e-05,0.7282]
[1776802923069,67.02,75563.88,123.9,0.01008,1e-05,0.73874]
[1776802928104,67.02,75569.23,123.9,0.01015,1e-05,0.74378]
[1776802932132,67.02,75576.82,123.9,0.01026,1e-05,0.75098]
[1776802936160,67.02,75583.82,123.9,0.01037,1e-05,0.75767]
[1776802941194,67.02,75586.46,123.9,0.01041,1e-05,0.76021]
[1776802946231,67.02,75589.05,123.9,0.01045,1e-05,0.7627]
[1776802951266,67.02,75593.99,123.9,0.01047,2e-05,0.76397]
[1776802956301,67.02,75594.47,123.9,0.01048,2e-05,0.76444]
[1776802960344,67.02,75601.8,123.9,0.01059,2e-05,0.77155]
[1776802965379,67.02,75603.08,123.9,0.01061,2e-05,0.7728]
[1776802970414,67.02,75604.46,123.9,0.01063,2e-05,0.77414]
[1776802975449,67.02,75603.83,123.9,0.01062,2e-05,0.77353]
[1776802980484,67.02,75610.1,123.9,0.01072,2e-05,0.77967]
[1776802982500,67.02,75619.93,123.9,0.01087,2e-05,0.78937]
[1776802987533,67.02,75622.3,123.9,0.01091,2e-05,0.79172]
[1776802992569,67.02,75624.82,123.9,0.01095,2e-05,0.79423]
[1776802997603,67.02,75623.16,123.9,0.01092,2e-05,0.79258]
[1776803002639,67.02,75614.28,123.9,0.01078,2e-05,0.78378]
[1776803003645,67.02,75606.63,123.9,0.01067,2e-05,0.77627]
[1776803008681,67.02,75601.13,123.9,0.01058,2e-05,0.7709]
[1776803013716,67.02,75610.67,123.9,0.01068,2e-05,0.77668]
[1776803018750,67.02,75613.88,123.9,0.01073,2e-05,0.77983]
[1776803023786,67.02,75612.99,123.9,0.01072,2e-05,0.77895]
[1776803028821,67.02,75604.82,123.9,0.01059,2e-05,0.77097]
[1776803033856,67.02,75607.07,123.9,0.01063,2e-05,0.77316]
[1776803038892,67.02,75609.07,123.9,0.01066,2e-05,0.77511]
[1776803043926,67.02,75607.51,123.9,0.01063,2e-05,0.77359]
[1776803045941,67.02,75600.54,123.9,0.01053,2e-05,0.76681]
[1776803047955,67.02,75616.78,123.9,0.01077,2e-05,0.78268]
[1776803053002,67.02,75622.12,123.9,0.01086,2e-05,0.78796]
[1776803058037,67.02,75623.74,123.9,0.01088,2e-05,0.78957]
[1776803063072,67.02,75628.31,123.9,0.01095,2e-05,0.79411]
[1776803068109,67.02,75629.94,123.9,0.01098,2e-05,0.79574]
[1776803073144,67.02,75631.46,123.9,0.01096,2e-05,0.79366]
[1776803078179,67.02,75632.16,123.9,0.01097,2e-05,0.79435]
[1776803083213,67.02,75635.15,123.9,0.01101,2e-05,0.79734]
[1776803086235,67.02,75655.4,123.9,0.01134,2e-05,0.81782]
[1776803088249,67.02,75662.95,123.9,0.01146,2e-05,0.82556]
[1776803093286,67.02,75666.45,123.9,0.01152,2e-05,0.82917]
[1776803095298,67.02,75657.98,123.9,0.01138,2e-05,0.82046]
[1776803096305,67.02,75651.26,123.9,0.01127,2e-05,0.8136]
[1776803101340,67.02,75655.94,123.9,0.01134,2e-05,0.81837]
[1776803105371,67.02,75666.03,123.9,0.01151,2e-05,0.82874]
[1776803110406,67.02,75666.51,123.9,0.01152,2e-05,0.82923]
[1776803112420,67.02,75675.17,123.9,0.01166,2e-05,0.83822]
[1776803117455,67.02,75680.19,123.9,0.01174,2e-05,0.84346]
[1776803122490,67.02,75685.12,123.9,0.01182,2e-05,0.84864]
[1776803125511,67.02,75696.28,123.9,0.01201,2e-05,0.86045]
[1776803130546,67.02,75698.69,123.9,0.01205,2e-05,0.86301]
[1776803135581,67.02,75698.2,123.9,0.01199,2e-05,0.85868]
[1776803140616,67.02,75697.7,123.9,0.01198,2e-05,0.85815]
[1776803145652,67.02,75692.18,123.9,0.01189,2e-05,0.8523]
[1776803149680,67.02,75682.54,123.9,0.01173,2e-05,0.84217]
[1776803151693,67.02,75689.38,123.9,0.01184,2e-05,0.84935]
[1776803154715,67.02,75703.33,123.9,0.01208,2e-05,0.86415]
[1776803159751,67.02,75702.77,123.9,0.01207,2e-05,0.86355]
[1776803164786,67.02,75700.65,123.9,0.01203,2e-05,0.86129]
[1776803169822,67.02,75686.39,123.9,0.01179,2e-05,0.8462]
[1776803172842,67.02,75700.37,123.9,0.01203,2e-05,0.86099]
[1776803177877,67.02,75704.75,123.9,0.0121,2e-05,0.86567]
[1776803182918,67.02,75708.13,123.9,0.01216,2e-05,0.86929]
[1776803184935,67.02,75717.85,123.9,0.01233,2e-05,0.87977]
[1776803188964,67.02,75726.29,123.9,0.01248,2e-05,0.88895]
[1776803190994,67.02,75745.16,123.9,0.01281,2e-05,0.90976]
[1776803191999,67.02,75736.62,123.9,0.01261,2e-05,0.89637]
[1776803197034,67.02,75732.65,123.9,0.01254,2e-05,0.89201]
[1776803198041,67.02,75746.69,123.9,0.01278,2e-05,0.9075]
[1776803203076,67.02,75743.25,123.9,0.01272,2e-05,0.90369]
[1776803208112,67.02,75746.07,123.9,0.01277,2e-05,0.90682]
[1776803212140,67.02,75753.15,123.9,0.0129,2e-05,0.9147]
[1776803217176,67.02,75748.59,123.9,0.01282,2e-05,0.90962]
[1776803221203,67.02,75756.82,123.9,0.01297,2e-05,0.91882]
[1776803224225,67.02,75749.92,123.9,0.01284,2e-05,0.9111]
[1776803226242,67.02,75739.44,123.9,0.01266,2e-05,0.89948]
[1776803231277,67.02,75754.16,123.9,0.01292,2e-05,0.91583]
[1776803236312,67.02,75756.26,123.9,0.01296,2e-05,0.91819]
[1776803240773,67.02,75753.51,123.9,0.01291,2e-05,0.91511]
[1776803241202,67.02,75747.63,123.9,0.0128,2e-05,0.90855]
[1776803241622,67.02,75747.63,123.9,0.0128,2e-05,0.90855]
[1776803241942,67.02,75747.63,123.9,0.0128,2e-05,0.90855]
[1776803241691,67.02,75772.25,123.9,0.01325,2e-05,0.93626]
[1776803242855,67.02,75780.3,123.9,0.0134,2e-05,0.94546]
[1776803246228,67.02,75779.59,123.9,0.01339,2e-05,0.94465]
[1776803249402,67.02,75767.68,123.9,0.01316,2e-05,0.93107]
[1776803252429,67.02,75779.18,123.9,0.01332,2e-05,0.94012]
[1776803254440,67.02,75790.62,123.9,0.01354,2e-05,0.95327]
[1776803259475,67.02,75788.01,123.9,0.01349,2e-05,0.95026]
[1776803264509,67.02,75785.39,123.9,0.01344,2e-05,0.94724]
[1776803269545,67.02,75785.94,123.9,0.01345,2e-05,0.94787]
[1776803274580,67.02,75787.14,123.9,0.01347,2e-05,0.94926]
[1776803279615,67.02,75786.31,123.9,0.01345,2e-05,0.9483]
[1776803281634,67.02,75764.24,123.9,0.01305,2e-05,0.92316]
[1776803285662,67.02,75751.63,123.9,0.01282,2e-05,0.90904]
[1776803288683,67.02,75742.67,123.9,0.01266,2e-05,0.89911]
[1776803291704,67.02,75733.18,123.9,0.01249,2e-05,0.88868]
[1776803294726,67.02,75715.43,123.9,0.01218,2e-05,0.86944]
[1776803299760,67.02,75711.93,123.9,0.01212,2e-05,0.86569]
[1776803303789,67.02,75721.73,123.9,0.01229,2e-05,0.87623]
[1776803308824,67.02,75705.33,123.9,0.01201,2e-05,0.85865]
[1776803312852,67.02,75698.88,123.9,0.01185,2e-05,0.84801]
[1776803317890,67.02,75696.03,123.9,0.0118,2e-05,0.84502]
[1776803322925,67.02,75697.92,123.9,0.01183,2e-05,0.847]
[1776803327959,67.02,75696.12,123.9,0.0118,2e-05,0.84511]
[1776803328894,67.02,75696.12,123.9,0.0118,2e-05,0.84511]
[1776803334038,67.02,75696.74,123.9,0.01181,2e-05,0.84576]
[1776803339074,67.02,75695.99,123.9,0.0118,2e-05,0.84497]
[1776803345122,67.02,75692.4,123.9,0.01174,2e-05,0.84121]
[1776803346128,67.02,75684.21,123.9,0.01161,2e-05,0.83267]
[1776803350156,67.02,75675.77,123.9,0.01147,2e-05,0.82394]
[1776803355191,67.02,75676.05,123.9,0.01147,2e-05,0.82422]
[1776803360227,67.02,75674.88,123.9,0.01145,2e-05,0.82302]
[1776803362243,67.02,75668.05,123.9,0.01134,2e-05,0.81602]
[1776803367278,67.02,75665.52,123.9,0.0113,2e-05,0.81343]
[1776803371307,67.02,75660.94,123.9,0.01118,2e-05,0.80511]
[1776803376341,67.02,75663.58,123.9,0.01122,2e-05,0.80779]
[1776803381376,67.02,75665.04,123.9,0.01124,2e-05,0.80927]
[1776803383390,67.02,75656.57,123.9,0.01111,2e-05,0.8007]
[1776803388425,67.02,75652.94,123.9,0.01105,2e-05,0.79705]
[1776803390438,67.02,75660.45,123.9,0.01117,2e-05,0.80462]
[1776803395474,67.02,75662.89,123.9,0.01121,2e-05,0.80709]
[1776803400509,67.02,75669.28,123.9,0.01131,2e-05,0.81358]
[1776803404539,67.02,75687.19,123.9,0.01161,2e-05,0.83202]
[1776803405546,67.02,75695.35,123.9,0.01174,2e-05,0.84053]
[1776803407560,67.02,75702.09,123.9,0.01185,2e-05,0.84761]
[1776803410581,67.02,75710.74,123.9,0.012,2e-05,0.85677]
[1776803412595,67.02,75717.7,123.9,0.01212,2e-05,0.86419]
[1776803417630,67.02,75715.26,123.9,0.01208,2e-05,0.86158]
[1776803422850,67.02,75711.38,123.9,0.01201,2e-05,0.85745]
[1776803424097,67.02,75703.18,123.9,0.01187,2e-05,0.84876]
[1776803429713,67.02,75703.05,123.9,0.01187,2e-05,0.84862]
[1776803431728,67.02,75692.4,123.9,0.01164,2e-05,0.83369]
[1776803436762,67.02,75694.29,123.9,0.01167,2e-05,0.83566]
[1776803438776,67.02,75702.58,123.9,0.01181,2e-05,0.84434]
[1776803443812,67.02,75701.63,123.9,0.01179,2e-05,0.84334]
[1776803448847,67.02,75702.87,123.9,0.01182,2e-05,0.84464]
[1776803453882,67.02,75697.42,123.9,0.01172,2e-05,0.83893]
[1776803458916,67.02,75701.25,123.9,0.01179,2e-05,0.84294]
[1776803463990,67.02,75711.6,123.9,0.01196,2e-05,0.85386]
[1776803464967,67.02,75731.98,123.9,0.01231,2e-05,0.8757]
[1776803466981,67.02,75740.25,123.9,0.01246,2e-05,0.88469]
[1776803472026,67.02,75746.41,123.9,0.01257,2e-05,0.89143]
[1776803473027,67.02,75758.9,123.9,0.01279,2e-05,0.90523]
[1776803478066,67.02,75762.12,123.9,0.01285,2e-05,0.90881]
[1776803481087,67.02,75769.08,123.9,0.01297,2e-05,0.9166]
[1776803486122,67.02,75779.39,123.9,0.01316,2e-05,0.92823]
[1776803488136,67.02,75787.33,123.9,0.01331,2e-05,0.93726]
[1776803493171,67.02,75790.89,123.9,0.01332,2e-05,0.93727]
[1776803498206,67.02,75788.64,123.9,0.01328,2e-05,0.9347]
[1776803503241,67.02,75786.45,123.9,0.01324,2e-05,0.9322]
[1776803508996,67.02,75787.22,123.9,0.01325,2e-05,0.93308]
[1776803514319,67.02,75787.08,123.9,0.01325,2e-05,0.93292]
[1776803516334,67.02,75779.18,123.9,0.0131,2e-05,0.92396]
[1776803521369,67.02,75776.85,123.9,0.01306,2e-05,0.92133]
[1776803524390,67.02,75786.57,123.9,0.01324,2e-05,0.93234]
[1776803529425,67.02,75780.82,123.9,0.01313,2e-05,0.92582]
[1776803534460,67.02,75787.67,123.9,0.01326,2e-05,0.93359]
[1776803536477,67.02,75797.33,123.9,0.01344,2e-05,0.94465]
[1776803538662,67.02,75809.5,123.9,0.01367,2e-05,0.95873]
[1776803539594,67.02,75816.7,123.9,0.01381,2e-05,0.96714]
[1776803541071,67.02,75816.7,123.9,0.01381,2e-05,0.96714]
[1776803542210,67.02,75846.75,123.9,0.01439,2e-05,1.00285]
[1776803542699,67.02,75846.75,123.9,0.01439,2e-05,1.00285]
[1776803542726,67.02,75861.53,123.9,0.01469,2e-05,1.02079]
[1776803543979,67.02,75861.53,123.9,0.01469,2e-05,1.02079]
[1776803545269,67.02,75863.68,123.9,0.01473,2e-05,1.02342]
[1776803546559,67.02,75874.45,123.9,0.01495,2e-05,1.03668]
[1776803551081,67.02,75871.64,123.9,0.01489,2e-05,1.03321]
[1776803556629,67.02,75870.6,123.9,0.01481,2e-05,1.02759]
[1776803561664,67.02,75868.93,123.9,0.01478,2e-05,1.02554]
[1776803564685,67.02,75850.25,123.9,0.0144,2e-05,1.00282]
[1776803566699,67.02,75841.13,123.9,0.01422,2e-05,0.99186]
[1776803571734,67.02,75835.29,123.9,0.01411,2e-05,0.9849]
[1776803573747,67.02,75827.83,123.9,0.01396,2e-05,0.97606]
[1776803575762,67.02,75820.1,123.9,0.01381,2e-05,0.96697]
[1776803577775,67.02,75813.06,123.9,0.01368,2e-05,0.95874]
[1776803580799,67.02,75803.2,123.9,0.01349,2e-05,0.94732]
[1776803582813,67.02,75811.78,123.9,0.01365,2e-05,0.95725]
[1776803587848,67.02,75794.1,123.9,0.01332,2e-05,0.93687]
[1776803592883,67.02,75801.3,123.9,0.01346,2e-05,0.94513]
[1776803597918,67.02,75796.38,123.9,0.01336,2e-05,0.93948]
[1776803602953,67.02,75798.22,123.9,0.0134,2e-05,0.94159]
[1776803607988,67.02,75799.7,123.9,0.01343,2e-05,0.94329]
[1776803613025,67.02,75808.78,123.9,0.01354,2e-05,0.94966]
[1776803618066,67.02,75807.28,123.9,0.01351,2e-05,0.94792]
[1776803623102,67.02,75810.09,123.9,0.01357,2e-05,0.95117]
[1776803628137,67.02,75812.04,123.9,0.0136,2e-05,0.95343]
[1776803633171,67.02,75809.86,123.9,0.01356,2e-05,0.95091]
[1776803638207,67.02,75799.5,123.9,0.01337,2e-05,0.93898]
[1776803643242,67.02,75801.53,123.9,0.0134,2e-05,0.9413]
[1776803645141,67.02,75801.52,123.9,0.0134,2e-05,0.94129]
[1776803647270,67.02,75792.7,123.9,0.01324,2e-05,0.93121]
[1776803652306,67.02,75796.87,123.9,0.01332,2e-05,0.93597]
[1776803657342,67.02,75798.31,123.9,0.01334,2e-05,0.93761]
[1776803660362,67.02,75787.9,123.9,0.01315,2e-05,0.92576]
[1776803664391,67.02,75778.85,123.9,0.01299,2e-05,0.91555]
[1776803668419,67.02,75785.82,123.9,0.01311,2e-05,0.9234]
[1776803669426,67.02,75795.45,123.9,0.01329,2e-05,0.93435]
[1776803674461,67.02,75799.45,123.9,0.01331,2e-05,0.93484]
[1776803677482,67.02,75814.88,123.9,0.0136,2e-05,0.9526]
[1776803679501,67.02,75824.92,123.9,0.01379,2e-05,0.9643]
[1776803684534,67.02,75825.38,123.9,0.0138,2e-05,0.96484]
[1776803689569,67.02,75821.21,123.9,0.01372,2e-05,0.95996]
[1776803693597,67.02,75813.76,123.9,0.01358,2e-05,0.9513]
[1776803698632,67.02,75811.01,123.9,0.01353,2e-05,0.94812]
[1776803703669,67.02,75813.17,123.9,0.01357,2e-05,0.95062]
[1776803705683,67.02,75827.2,123.9,0.01384,2e-05,0.96697]
[1776803707696,67.02,75837.4,123.9,0.01403,2e-05,0.979]
[1776803712731,67.02,75835.58,123.9,0.014,2e-05,0.97684]
[1776803717768,67.02,75837.07,123.9,0.01403,2e-05,0.97861]
[1776803721796,67.02,75820.35,123.9,0.0137,2e-05,0.95896]
[1776803726831,67.02,75818.01,123.9,0.01366,2e-05,0.95624]
[1776803730859,67.02,75831.84,123.9,0.01392,2e-05,0.97243]
[1776803731866,67.02,75827.45,123.9,0.01378,2e-05,0.9631]
[1776803736900,67.02,75837.63,123.9,0.01398,2e-05,0.97507]
[1776803741936,67.02,75823.28,123.9,0.0137,2e-05,0.95823]
[1776803746973,67.02,75823.41,123.9,0.01371,2e-05,0.95838]
[1776803752008,67.02,75829.58,123.9,0.01382,2e-05,0.9656]
[1776803757043,67.02,75830.74,123.9,0.01385,2e-05,0.96696]
[1776803759057,67.02,75841.93,123.9,0.01406,2e-05,0.98016]
[1776803764092,67.02,75838.24,123.9,0.01399,2e-05,0.97579]
[1776803767113,67.02,75845.01,123.9,0.01412,2e-05,0.98382]
[1776803769127,67.02,75855.13,123.9,0.01432,2e-05,0.99593]
[1776803774162,67.02,75857.27,123.9,0.01437,2e-05,0.9985]
[1776803775169,67.02,75846.54,123.9,0.01415,2e-05,0.98565]
[1776803780203,67.02,75842.31,123.9,0.01407,2e-05,0.98062]
[1776803785239,67.02,75841.86,123.9,0.01406,2e-05,0.98008]
[1776803789267,67.02,75834.66,123.9,0.01392,2e-05,0.97157]
[1776803792287,67.02,75829.79,123.9,0.01377,2e-05,0.96168]
[1776803793297,67.02,75821.37,123.9,0.01361,2e-05,0.95187]
[1776803798331,67.02,75815.67,123.9,0.0135,2e-05,0.94528]
[1776803800345,67.02,75806.42,123.9,0.01333,2e-05,0.93465]
[1776803801351,67.02,75797.13,123.9,0.01315,2e-05,0.92408]
[1776803806387,67.02,75795.2,123.9,0.01312,2e-05,0.92189]
[1776803811422,67.02,75794.01,123.9,0.0131,2e-05,0.92055]
[1776803816457,67.02,75792.58,123.9,0.01307,2e-05,0.91893]
[1776803821493,67.02,75798.35,123.9,0.01318,2e-05,0.92546]
[1776803822500,67.02,75806.43,123.9,0.01333,2e-05,0.93466]
[1776803827535,67.02,75798.01,123.9,0.01317,2e-05,0.92508]
[1776803829549,67.02,75788.98,123.9,0.01301,2e-05,0.91488]
[1776803831563,67.02,75782.21,123.9,0.01288,2e-05,0.90729]
[1776803832569,67.02,75774.03,123.9,0.01273,2e-05,0.89819]
[1776803833582,67.02,75763.58,123.9,0.01255,2e-05,0.88667]
[1776803838612,67.02,75756.27,123.9,0.01242,2e-05,0.87868]
[1776803842640,67.02,75748.98,123.9,0.01229,2e-05,0.87078]
[1776803847675,67.02,75751.45,123.9,0.01233,2e-05,0.87345]
[1776803851703,67.02,75738.6,123.9,0.01206,2e-05,0.85576]
[1776803854724,67.02,75727.17,123.9,0.01186,2e-05,0.84363]
[1776803859759,67.02,75723.42,123.9,0.0118,2e-05,0.83968]
[1776803860766,67.02,75711.86,123.9,0.01161,2e-05,0.82761]
[1776803865802,67.02,75706.79,123.9,0.01152,2e-05,0.82235]
[1776803868823,67.02,75693.63,123.9,0.01131,2e-05,0.80884]
[1776803872852,67.02,75702.33,123.9,0.01145,2e-05,0.81776]
[1776803873858,67.02,75724.8,123.9,0.01182,2e-05,0.84113]
[1776803878894,67.02,75720.63,123.9,0.01175,2e-05,0.83676]
[1776803883929,67.02,75722.78,123.9,0.01179,2e-05,0.83901]
[1776803888966,67.02,75726.3,123.9,0.01185,2e-05,0.84271]
[1776803894001,67.02,75725.46,123.9,0.01184,2e-05,0.84183]
[1776803899037,67.02,75723.02,123.9,0.01179,2e-05,0.83926]
[1776803904073,67.02,75722.03,123.9,0.01178,2e-05,0.83822]
[1776803906086,67.02,75715.06,123.9,0.01166,2e-05,0.83094]
[1776803908100,67.02,75722.57,123.9,0.01179,2e-05,0.83879]
[1776803913135,67.02,75714.67,123.9,0.0116,2e-05,0.82676]
[1776803917162,67.02,75705.75,123.9,0.01146,2e-05,0.81754]
[1776803922659,67.02,75705.57,123.9,0.01145,2e-05,0.81735]
[1776803924212,67.02,75717.96,123.9,0.01166,2e-05,0.83018]
[1776803927233,67.02,75724.91,123.9,0.01177,2e-05,0.83745]
[1776803929247,67.02,75732.66,123.9,0.01191,2e-05,0.84561]
[1776803934281,67.02,75737.35,123.9,0.01199,2e-05,0.85058]
[1776803940324,67.02,75735.29,123.9,0.01195,2e-05,0.84839]
[1776803945361,67.02,75738.69,123.9,0.01201,2e-05,0.852]
[1776803951402,67.02,75741.61,123.9,0.01206,2e-05,0.85511]
[1776803953417,67.02,75732.81,123.9,0.01191,2e-05,0.84577]
[1776803959459,67.02,75726.38,123.9,0.0118,2e-05,0.83899]
[1776803961473,67.02,75737.07,123.9,0.01198,2e-05,0.85028]
[1776803964494,67.02,75743.71,123.9,0.01209,2e-05,0.85735]
[1776803969528,67.02,75744.38,123.9,0.01211,2e-05,0.85807]
[1776803971543,67.02,75757.94,123.9,0.01229,2e-05,0.86877]
[1776803976578,67.02,75763.9,123.9,0.01239,2e-05,0.87523]
[1776803981613,67.02,75767.86,123.9,0.01246,2e-05,0.87954]
[1776803986648,67.02,75767.96,123.9,0.01246,2e-05,0.87965]
[1776803991684,67.02,75768.86,123.9,0.01248,2e-05,0.88063]
[1776803996719,67.02,75774.3,123.9,0.01258,2e-05,0.88659]
[1776804001757,67.02,75757.65,123.9,0.01228,2e-05,0.86845]
[1776804006792,67.02,75752.26,123.9,0.01219,2e-05,0.86265]
[1776804011827,67.02,75748.57,123.9,0.01213,2e-05,0.85869]
[1776804014848,67.02,75756.77,123.9,0.01227,2e-05,0.8675]
[1776804019883,67.02,75760.08,123.9,0.01233,2e-05,0.87108]
[1776804024964,67.02,75760.07,123.9,0.01233,2e-05,0.87107]
[1776804030960,67.02,75757.71,123.9,0.01228,2e-05,0.86852]
[1776804037001,67.02,75758.22,123.9,0.01224,2e-05,0.86517]
[1776804042041,67.02,75743.44,123.9,0.01198,2e-05,0.84936]
[1776804043048,67.02,75736.45,123.9,0.01187,2e-05,0.84196]
[1776804048088,67.02,75733.5,123.9,0.01182,2e-05,0.83885]
[1776804053124,67.02,75734.03,123.9,0.01182,2e-05,0.83941]
[1776804059165,67.02,75734.31,123.9,0.01183,2e-05,0.8397]
[1776804064201,67.02,75734.81,123.9,0.01184,2e-05,0.84023]
[1776804069236,67.02,75735.27,123.9,0.01185,2e-05,0.84071]
[1776804076285,67.02,75735.01,123.9,0.01184,2e-05,0.84044]
[1776804078301,67.02,75726.28,123.9,0.01169,2e-05,0.83129]
[1776804082329,67.02,75717.18,123.9,0.01154,2e-05,0.82183]
[1776804085350,67.02,75724.65,123.9,0.01167,2e-05,0.82959]
[1776804090385,67.02,75726.74,123.9,0.0117,2e-05,0.83177]
[1776804095420,67.02,75738.21,123.9,0.01184,2e-05,0.83999]
[1776804100455,67.02,75735.15,123.9,0.01179,2e-05,0.83677]
[1776804102470,67.02,75725.95,123.9,0.01164,2e-05,0.82715]
[1776804106498,67.02,75717.48,123.9,0.0115,2e-05,0.81838]
[1776804107332,67.02,75717.48,123.9,0.0115,2e-05,0.81838]
[1776804107505,67.02,75703.7,123.9,0.01127,2e-05,0.80426]
[1776804109018,67.02,75697.28,123.9,0.01117,2e-05,0.79775]
[1776804112009,67.02,75704.63,123.9,0.01129,2e-05,0.80521]
[1776804119590,67.02,75695.19,123.9,0.01113,2e-05,0.79564]
[1776804124625,67.02,75694.78,123.9,0.01113,2e-05,0.79523]
[1776804129659,67.02,75693.13,123.9,0.0111,2e-05,0.79357]
[1776804134695,67.02,75694.69,123.9,0.01113,2e-05,0.79514]
[1776804139730,67.02,75695.79,123.9,0.01114,2e-05,0.79625]
[1776804144765,67.02,75699.74,123.9,0.01121,2e-05,0.80024]
[1776804149800,67.02,75696.56,123.9,0.01116,2e-05,0.79702]
[1776804154835,67.02,75701.76,123.9,0.01119,2e-05,0.79859]
[1776804159870,67.02,75707.91,123.9,0.01129,2e-05,0.80483]
[1776804164905,67.02,75706.9,123.9,0.01127,2e-05,0.8038]
[1776804169998,67.02,75709.06,123.9,0.01131,2e-05,0.806]
[1776804175991,67.02,75710.2,123.9,0.01133,2e-05,0.80717]
[1776804181027,67.02,75695.34,123.9,0.01109,2e-05,0.79211]
[1776804182035,67.02,75688.54,123.9,0.01098,2e-05,0.7853]
[1776804187070,67.02,75688.55,123.9,0.01098,2e-05,0.78531]
[1776804192105,67.02,75690.9,123.9,0.01102,2e-05,0.78766]
[1776804197140,67.02,75691.29,123.9,0.01102,2e-05,0.78805]
[1776804202175,67.02,75686.55,123.9,0.01095,2e-05,0.78331]
[1776804207210,67.02,75685.86,123.9,0.01094,2e-05,0.78262]
[1776804212245,67.02,75687.77,123.9,0.01092,2e-05,0.78088]
[1776804217280,67.02,75692.08,123.9,0.01098,2e-05,0.78517]
[1776804220301,67.02,75701.55,123.9,0.01114,2e-05,0.79468]
[1776804225336,67.02,75707.51,123.9,0.01123,2e-05,0.80071]
[1776804230371,67.02,75708.1,123.9,0.01124,2e-05,0.80131]
[1776804234399,67.02,75699.04,123.9,0.0111,2e-05,0.79215]
[1776804239433,67.02,75696.51,123.9,0.01106,2e-05,0.78961]
[1776804241448,67.02,75687.33,123.9,0.01091,2e-05,0.78044]
[1776804248497,67.02,75682.66,123.9,0.01084,2e-05,0.77581]
[1776804253532,67.02,75681.6,123.9,0.01082,2e-05,0.77476]
[1776804258567,67.02,75681.23,123.9,0.01081,2e-05,0.77439]
[1776804263602,67.02,75680.73,123.9,0.01081,2e-05,0.7739]
[1776804270651,67.02,75681.26,123.9,0.01081,2e-05,0.77442]
[1776804275686,67.02,75685.59,123.9,0.01083,2e-05,0.77507]
[1776804280721,67.02,75688.75,123.9,0.01088,2e-05,0.77821]
[1776804285756,67.02,75688.71,123.9,0.01088,2e-05,0.77817]
[1776804290791,67.02,75687.24,123.9,0.01086,2e-05,0.77671]
[1776804295826,67.02,75686.43,123.9,0.01085,2e-05,0.77591]
[1776804300861,67.02,75688.0,123.9,0.01087,2e-05,0.77746]
[1776804305896,67.02,75687.7,123.9,0.01087,2e-05,0.77716]
[1776804310931,67.02,75686.15,123.9,0.01084,2e-05,0.77563]
[1776804315966,67.02,75686.06,123.9,0.01084,2e-05,0.77554]
[1776804321001,67.02,75683.2,123.9,0.0108,2e-05,0.77271]
[1776804324027,67.02,75673.46,123.9,0.01064,2e-05,0.76315]
[1776804326041,67.02,75666.61,123.9,0.01054,2e-05,0.75648]
[1776804332083,67.02,75667.78,123.9,0.01051,2e-05,0.75404]
[1776804337118,67.02,75660.5,123.9,0.0104,2e-05,0.74702]
[1776804342153,67.02,75667.56,123.9,0.0105,2e-05,0.75383]
[1776804347192,67.02,75660.41,123.9,0.0104,2e-05,0.74694]
[1776804351228,67.02,75653.73,123.9,0.01029,2e-05,0.74054]
[1776804356263,67.02,75652.4,123.9,0.01027,2e-05,0.73927]
[1776804361298,67.02,75648.78,123.9,0.01022,1e-05,0.73583]
[1776804366399,67.02,75649.5,123.9,0.01023,1e-05,0.73651]
[1776804366601,67.02,75649.5,123.9,0.01023,1e-05,0.73651]
[1776804371368,67.02,75640.1,123.9,0.01009,1e-05,0.72763]
[1776804373645,67.02,75637.08,123.9,0.01005,1e-05,0.72479]
[1776804377410,67.02,75630.09,123.9,0.00994,1e-05,0.71826]
[1776804382775,67.02,75627.05,123.9,0.0099,1e-05,0.71543]
[1776804383895,67.02,75626.05,123.9,0.00988,1e-05,0.71451]
[1776804383976,67.02,75618.07,123.9,0.00977,1e-05,0.70714]
[1776804389495,67.02,75616.88,123.9,0.00975,1e-05,0.70605]
[1776804394531,67.02,75617.91,123.9,0.00972,1e-05,0.70358]
[1776804395854,67.02,75617.91,123.9,0.00972,1e-05,0.70358]
[1776804401580,67.02,75618.3,123.9,0.00973,1e-05,0.70394]
[1776804406614,67.02,75617.68,123.9,0.00972,1e-05,0.70337]
[1776804411650,67.02,75617.27,123.9,0.00971,1e-05,0.703]
[1776804412891,67.02,75617.27,123.9,0.00971,1e-05,0.703]
[1776804415247,67.02,75616.67,123.9,0.0097,1e-05,0.70245]
[1776804416148,67.02,75605.43,123.9,0.00954,1e-05,0.69223]
[1776804417197,67.02,75605.43,123.9,0.00954,1e-05,0.69223]
[1776804419631,67.02,75604.21,123.9,0.00953,1e-05,0.69112]
[1776804422729,67.02,75611.81,123.9,0.00963,1e-05,0.69801]
[1776804424743,67.02,75619.34,123.9,0.00974,1e-05,0.70489]
[1776804425989,67.02,75619.34,123.9,0.00974,1e-05,0.70489]
[1776804426325,67.02,75624.99,123.9,0.00982,1e-05,0.71009]
[1776804426757,67.02,75632.41,123.9,0.00993,1e-05,0.71697]
[1776804428771,67.02,75641.7,123.9,0.01007,1e-05,0.72565]
[1776804430041,67.02,75641.7,123.9,0.01007,1e-05,0.72565]
[1776804431882,67.02,75645.43,123.9,0.01012,1e-05,0.72916]
[1776804435204,67.02,75646.81,123.9,0.01014,1e-05,0.73046]
[1776804438416,67.02,75651.71,123.9,0.01022,1e-05,0.7351]
[1776804443876,67.02,75654.0,123.9,0.01025,2e-05,0.73727]
[1776804448911,67.02,75653.17,123.9,0.01024,1e-05,0.73649]
[1776804453949,67.02,75659.23,123.9,0.01028,2e-05,0.73873]
[1776804455512,67.02,75659.24,123.9,0.01028,2e-05,0.73874]
[1776804460998,67.02,75659.11,123.9,0.01028,2e-05,0.73862]
[1776804466034,67.02,75656.44,123.9,0.01024,2e-05,0.73608]
[1776804471069,67.02,75652.95,123.9,0.01019,1e-05,0.73276]
[1776804472584,67.02,75652.93,123.9,0.01019,1e-05,0.73275]
[1776804478175,67.02,75657.51,123.9,0.01026,2e-05,0.73709]
[1776804478214,67.02,75667.3,123.9,0.0104,2e-05,0.74646]
[1776804479125,67.02,75674.84,123.9,0.01052,2e-05,0.75373]
[1776804481139,67.02,75684.3,123.9,0.01067,2e-05,0.76295]
[1776804482146,67.02,75694.35,123.9,0.01082,2e-05,0.77283]
[1776804483153,67.02,75702.04,123.9,0.01094,2e-05,0.78046]
[1776804484160,67.02,75690.96,123.9,0.01077,2e-05,0.76948]
[1776804489195,67.02,75689.46,123.9,0.01075,2e-05,0.76801]
[1776804489732,67.02,75689.46,123.9,0.01075,2e-05,0.76801]
[1776804495237,67.02,75689.62,123.9,0.01075,2e-05,0.76816]
[1776804496244,67.02,75698.57,123.9,0.01089,2e-05,0.77701]
[1776804497251,67.02,75707.45,123.9,0.01103,2e-05,0.78587]
[1776804503293,67.02,75708.68,123.9,0.01105,2e-05,0.7871]
[1776804506767,67.02,75706.12,123.9,0.01101,2e-05,0.78454]
[1776804512356,67.02,75711.38,123.9,0.01104,2e-05,0.78612]
[1776804517391,67.02,75710.13,123.9,0.01102,2e-05,0.78487]
[1776804522426,67.02,75710.84,123.9,0.01103,2e-05,0.78558]
[1776804523811,67.02,75710.84,123.9,0.01103,2e-05,0.78558]
[1776804527461,67.02,75718.96,123.9,0.01117,2e-05,0.79375]
[1776804530494,67.02,75727.51,123.9,0.0113,2e-05,0.80243]
[1776804531504,67.02,75735.36,123.9,0.01143,2e-05,0.81047]
[1776804536539,67.02,75731.3,123.9,0.01137,2e-05,0.8063]
[1776804540965,67.02,75732.05,123.9,0.01138,2e-05,0.80707]
[1776804546609,67.02,75732.03,123.9,0.01138,2e-05,0.80705]
[1776804550638,67.02,75738.9,123.9,0.01149,2e-05,0.81411]
[1776804555673,67.02,75739.58,123.9,0.0115,2e-05,0.81481]
[1776804558017,67.02,75739.57,123.9,0.0115,2e-05,0.8148]
[1776804563729,67.02,75739.66,123.9,0.0115,2e-05,0.8149]
[1776804567757,67.02,75747.82,123.9,0.01164,2e-05,0.82335]
[1776804572792,67.02,75748.58,123.9,0.0116,2e-05,0.82034]
[1776804575060,67.02,75748.54,123.9,0.0116,2e-05,0.8203]
[1776804580848,67.02,75754.69,123.9,0.0117,2e-05,0.8267]
[1776804585883,67.02,75756.88,123.9,0.01174,2e-05,0.82899]
[1776804590918,67.02,75756.57,123.9,0.01174,2e-05,0.82867]
[1776804592091,67.02,75756.57,123.9,0.01174,2e-05,0.82867]
[1776804597966,67.02,75756.86,123.9,0.01174,2e-05,0.82897]
[1776804603007,67.02,75767.1,123.9,0.01192,2e-05,0.83975]
[1776804608042,67.02,75764.41,123.9,0.01187,2e-05,0.83691]
[1776804609119,67.02,75764.41,123.9,0.01187,2e-05,0.83691]
[1776804615091,67.02,75764.38,123.9,0.01187,2e-05,0.83688]
[1776804621133,67.02,75763.77,123.9,0.01186,2e-05,0.83623]
[1776804624841,67.02,75759.4,123.9,0.01178,2e-05,0.83164]
[1776804625161,67.02,75750.86,123.9,0.01164,2e-05,0.82271]
[1776804630196,67.02,75747.3,123.9,0.01158,2e-05,0.81901]
[1776804635232,67.02,75748.33,123.9,0.01155,2e-05,0.81629]
[1776804640269,67.02,75756.88,123.9,0.01169,2e-05,0.82517]
[1776804643289,67.02,75748.27,123.9,0.01154,2e-05,0.81622]
[1776804646310,67.02,75734.48,123.9,0.01132,2e-05,0.80206]
[1776804647317,67.02,75727.63,123.9,0.01121,2e-05,0.79509]
[1776804649332,67.02,75721.03,123.9,0.0111,2e-05,0.78843]
[1776804654367,67.02,75714.65,123.9,0.011,2e-05,0.78203]
[1776804659402,67.02,75714.9,123.9,0.011,2e-05,0.78228]
[1776804661422,67.02,75722.52,123.9,0.01112,2e-05,0.78993]
[1776804666457,67.02,75727.68,123.9,0.01121,2e-05,0.79514]
[1776804670752,67.02,75734.94,123.9,0.01132,2e-05,0.80252]
[1776804676527,67.02,75733.2,123.9,0.0113,2e-05,0.80075]
[1776804681563,67.02,75732.33,123.9,0.01128,2e-05,0.79986]
[1776804686598,67.02,75733.01,123.9,0.01129,2e-05,0.80056]
[1776804688612,67.02,75718.6,123.9,0.01106,2e-05,0.78598]
[1776804693647,67.02,75720.3,123.9,0.01104,2e-05,0.784]
[1776804698682,67.02,75728.13,123.9,0.01116,2e-05,0.79187]
[1776804703716,67.02,75729.1,123.9,0.01118,2e-05,0.79286]
[1776804708752,67.02,75729.19,123.9,0.01118,2e-05,0.79295]
[1776804714794,67.02,75730.15,123.9,0.0112,2e-05,0.79392]
[1776804719829,67.02,75728.78,123.9,0.01117,2e-05,0.79253]
[1776804724864,67.02,75719.74,123.9,0.01103,2e-05,0.78343]
[1776804729898,67.02,75717.47,123.9,0.01099,2e-05,0.78116]
[1776804734934,67.02,75712.23,123.9,0.01091,2e-05,0.77594]
[1776804737956,67.02,75693.92,123.9,0.01062,2e-05,0.75791]
[1776804742991,67.02,75689.71,123.9,0.01055,2e-05,0.75381]
[1776804748026,67.02,75687.93,123.9,0.01053,2e-05,0.75209]
[1776804750040,67.02,75697.98,123.9,0.01068,2e-05,0.76188]
[1776804755075,67.02,75708.52,123.9,0.0108,2e-05,0.76861]
[1776804760109,67.02,75708.94,123.9,0.01081,2e-05,0.76902]
[1776804765145,67.02,75710.73,123.9,0.01083,2e-05,0.77079]
[1776804770180,67.02,75712.24,123.9,0.01086,2e-05,0.77229]
[1776804771635,67.02,75712.5,123.9,0.01086,2e-05,0.77254]
[1776804777229,67.02,75696.3,123.9,0.01061,2e-05,0.75662]
[1776804782269,67.02,75703.41,123.9,0.01072,2e-05,0.76358]
[1776804784283,67.02,75711.45,123.9,0.01085,2e-05,0.7715]
[1776804788712,67.02,75711.25,123.9,0.01084,2e-05,0.77131]
[1776804794353,67.02,75718.38,123.9,0.01096,2e-05,0.77839]
[1776804799388,67.02,75718.49,123.9,0.01096,2e-05,0.7785]
[1776804804423,67.02,75719.04,123.9,0.01097,2e-05,0.77905]
[1776804805744,67.02,75719.07,123.9,0.01097,2e-05,0.77908]
[1776804809457,67.02,75710.2,123.9,0.01083,2e-05,0.77027]
[1776804811472,67.02,75703.98,123.9,0.01068,2e-05,0.76051]
[1776804816507,67.02,75705.19,123.9,0.0107,2e-05,0.76169]
[1776804821542,67.02,75705.61,123.9,0.0107,2e-05,0.7621]
[1776804826577,67.02,75712.01,123.9,0.0108,2e-05,0.7684]
[1776804830605,67.02,75705.07,123.9,0.0107,2e-05,0.76157]
[1776804835640,67.02,75704.38,123.9,0.01068,2e-05,0.7609]
[1776804841684,67.02,75703.84,123.9,0.01068,2e-05,0.76037]
[1776804848730,67.02,75707.52,123.9,0.01073,2e-05,0.76398]
[1776804853766,67.02,75708.9,123.9,0.01076,2e-05,0.76534]
[1776804858802,67.02,75708.65,123.9,0.01075,2e-05,0.76509]
[1776804863837,67.02,75704.99,123.9,0.01069,2e-05,0.7615]
[1776804867865,67.02,75711.76,123.9,0.0108,2e-05,0.76815]
[1776804870887,67.02,75721.76,123.9,0.01096,2e-05,0.77808]
[1776804873922,67.02,75728.24,123.9,0.01101,2e-05,0.78086]
[1776804885351,67.02,75729.73,123.9,0.01104,2e-05,0.78235]
[1776804890953,67.02,75730.95,123.9,0.01106,2e-05,0.78358]
[1776804896066,67.02,75731.39,123.9,0.01106,2e-05,0.78402]
[1776804901101,67.02,75730.3,123.9,0.01105,2e-05,0.78292]
[1776804907145,67.02,75734.02,123.9,0.01111,2e-05,0.78666]
[1776804911173,67.02,75726.66,123.9,0.01099,2e-05,0.77928]
[1776804916208,67.02,75724.23,123.9,0.01095,2e-05,0.77686]
[1776804921244,67.02,75733.81,123.9,0.0111,2e-05,0.78645]
[1776804925095,67.02,75736.77,123.9,0.01115,2e-05,0.78943]
[1776804930308,67.02,75737.13,123.9,0.01116,2e-05,0.7898]
[1776804932322,67.02,75731.23,123.9,0.01101,2e-05,0.78015]
[1776804934336,67.02,75724.3,123.9,0.0109,2e-05,0.77324]
[1776804935343,67.02,75717.22,123.9,0.01079,2e-05,0.76624]
[1776804940378,67.02,75716.54,123.9,0.01078,2e-05,0.76556]
[1776804941186,67.02,75716.54,123.9,0.01078,2e-05,0.76556]
[1776804947427,67.02,75719.94,123.9,0.01083,2e-05,0.76892]
[1776804952461,67.02,75722.46,123.9,0.01087,2e-05,0.77142]
[1776804956490,67.02,75729.29,123.9,0.01098,2e-05,0.77821]
[1776804958219,67.02,75729.91,123.9,0.01099,2e-05,0.77883]
[1776804963539,67.02,75726.14,123.9,0.01093,2e-05,0.77507]
[1776804968574,67.02,75727.98,123.9,0.01096,2e-05,0.77691]
[1776804970588,67.02,75718.91,123.9,0.01081,2e-05,0.7679]
[1776804975258,67.02,75716.11,123.9,0.01077,2e-05,0.76514]
[1776804981665,67.02,75715.65,123.9,0.01076,2e-05,0.76469]
[1776804984688,67.02,75723.88,123.9,0.01089,2e-05,0.77283]
[1776804989722,67.02,75728.85,123.9,0.01097,2e-05,0.77777]
[1776804991737,67.02,75739.56,123.9,0.01109,2e-05,0.7848]
[1776805000800,67.02,75743.34,123.9,0.01116,2e-05,0.78861]
[1776805005835,67.02,75739.29,123.9,0.01109,2e-05,0.78453]
[1776805010870,67.02,75737.11,123.9,0.01105,2e-05,0.78234]
[1776805015907,67.02,75738.38,123.9,0.01107,2e-05,0.78361]
[1776805020942,67.02,75738.18,123.9,0.01107,2e-05,0.78341]
[1776805025977,67.02,75734.75,123.9,0.01102,2e-05,0.77997]
[1776805031012,67.02,75735.07,123.9,0.01102,2e-05,0.78029]
[1776805036048,67.02,75733.18,123.9,0.01099,2e-05,0.7784]
[1776805044104,67.02,75734.12,123.9,0.01101,2e-05,0.77934]
[1776805049139,67.02,75735.21,123.9,0.01102,2e-05,0.78043]
[1776805054174,67.02,75732.95,123.9,0.01094,2e-05,0.77448]
[1776805056824,67.02,75732.95,123.9,0.01094,2e-05,0.77448]
[1776805056836,67.02,75726.37,123.9,0.01083,2e-05,0.76795]
[1776805062229,67.02,75725.56,123.9,0.01082,2e-05,0.76715]
[1776805064244,67.02,75734.63,123.9,0.01096,2e-05,0.77615]
[1776805065251,67.02,75748.1,123.9,0.01118,2e-05,0.78968]
[1776805067267,67.02,75765.26,123.9,0.01146,2e-05,0.8072]
[1776805072302,67.02,75771.16,123.9,0.01156,2e-05,0.81329]
[1776805073811,67.02,75771.16,123.9,0.01156,2e-05,0.81329]
[1776805082371,67.02,75783.96,123.9,0.01178,2e-05,0.82663]
[1776805087407,67.02,75785.88,123.9,0.01181,2e-05,0.82865]
[1776805090428,67.02,75793.36,123.9,0.01194,2e-05,0.83654]
[1776805090955,67.02,75793.36,123.9,0.01194,2e-05,0.83654]
[1776805098484,67.02,75795.57,123.9,0.01198,2e-05,0.83889]
[1776805103519,67.02,75791.12,123.9,0.0119,2e-05,0.83417]
[1776805106541,67.02,75776.06,123.9,0.01165,2e-05,0.81838]
[1776805111577,67.02,75769.91,123.9,0.01149,2e-05,0.80819]
[1776805116612,67.02,75771.41,123.9,0.01151,2e-05,0.80973]
[1776805121647,67.02,75772.2,123.9,0.01153,2e-05,0.81055]
[1776805126682,67.02,75769.64,123.9,0.01149,2e-05,0.80791]
[1776805131719,67.02,75777.12,123.9,0.01161,2e-05,0.81565]
[1776805136754,67.02,75774.53,123.9,0.01157,2e-05,0.81296]
[1776805141789,67.02,75771.31,123.9,0.01151,2e-05,0.80963]
[1776805146824,67.02,75771.97,123.9,0.01152,2e-05,0.81031]
[1776805151859,67.02,75770.55,123.9,0.0115,2e-05,0.80885]
[1776805156895,67.02,75770.37,123.9,0.0115,2e-05,0.80866]
[1776805161930,67.02,75769.72,123.9,0.01149,2e-05,0.80799]
[1776805166965,67.02,75765.76,123.9,0.01142,2e-05,0.80392]
[1776805172000,67.02,75758.24,123.9,0.01124,2e-05,0.79246]
[1776805176117,67.02,75758.09,123.9,0.01124,2e-05,0.79231]
[1776805178042,67.02,75750.62,123.9,0.01112,2e-05,0.78475]
[1776805183077,67.02,75752.27,123.9,0.01115,2e-05,0.78642]
[1776805186098,67.02,75741.93,123.9,0.01098,2e-05,0.77604]
[1776805191133,67.02,75746.23,123.9,0.01105,2e-05,0.78034]
[1776805193197,67.02,75744.42,123.9,0.01102,2e-05,0.77853]
[1776805193217,67.02,75744.42,123.9,0.01102,2e-05,0.77853]
[1776805199845,67.02,75747.17,123.9,0.01106,2e-05,0.78128]
[1776805200217,67.02,75747.42,123.9,0.01107,2e-05,0.78153]
[1776805200388,67.02,75724.23,123.9,0.0107,2e-05,0.75852]
[1776805201814,67.02,75724.23,123.9,0.0107,2e-05,0.75852]
[1776805201892,67.02,75740.01,123.9,0.01095,2e-05,0.77412]
[1776805203495,67.02,75744.25,123.9,0.01102,2e-05,0.77836]
[1776805204087,67.02,75743.69,123.9,0.01101,2e-05,0.7778]
[1776805205519,67.02,75744.47,123.9,0.01102,2e-05,0.77858]
[1776805210367,67.02,75754.81,123.9,0.01119,2e-05,0.78898]
[1776805213298,67.02,75763.34,123.9,0.01133,2e-05,0.79765]
[1776805218334,67.02,75765.45,123.9,0.01136,2e-05,0.79981]
[1776805222364,67.02,75772.23,123.9,0.01148,2e-05,0.80677]
[1776805227328,67.02,75772.62,123.9,0.01148,2e-05,0.80717]
[1776805235455,67.02,75771.29,123.9,0.01141,2e-05,0.80201]
[1776805241816,67.02,75771.89,123.9,0.01142,2e-05,0.80262]
[1776805241822,67.02,75771.89,123.9,0.01142,2e-05,0.80262]
[1776805247540,67.02,75776.11,123.9,0.01149,2e-05,0.80696]
[1776805252870,67.02,75776.4,123.9,0.01149,2e-05,0.80726]
[1776805258618,67.02,75777.73,123.9,0.01152,2e-05,0.80863]
[1776805261640,67.02,75785.53,123.9,0.01165,2e-05,0.81672]
[1776805266675,67.02,75789.59,123.9,0.01172,2e-05,0.82096]
[1776805271710,67.02,75793.4,123.9,0.01178,2e-05,0.82495]
[1776805276745,67.02,75788.61,123.9,0.0117,2e-05,0.81993]
[1776805282787,67.02,75788.26,123.9,0.01169,2e-05,0.81957]
[1776805288828,67.02,75788.49,123.9,0.0117,2e-05,0.81981]
[1776805294870,67.02,75789.15,123.9,0.01166,2e-05,0.81665]
[1776805300913,67.02,75794.9,123.9,0.01175,2e-05,0.82265]
[1776805306955,67.02,75790.17,123.9,0.01167,2e-05,0.81771]
[1776805311990,67.02,75789.83,123.9,0.01167,2e-05,0.81735]
[1776805317026,67.02,75789.96,123.9,0.01167,2e-05,0.81749]
[1776805320047,67.02,75780.97,123.9,0.01152,2e-05,0.80816]
[1776805321070,67.02,75780.97,123.9,0.01152,2e-05,0.80816]
[1776805321054,67.02,75767.04,123.9,0.01129,2e-05,0.79388]
[1776805324075,67.02,75758.96,123.9,0.01115,2e-05,0.78568]
[1776805325082,67.02,75751.59,123.9,0.01103,2e-05,0.77827]
[1776805329111,67.02,75743.32,123.9,0.0109,2e-05,0.77002]
[1776805334146,67.02,75737.08,123.9,0.0108,2e-05,0.76384]
[1776805338111,67.02,75734.18,123.9,0.01076,2e-05,0.76098]
[1776805338120,67.02,75734.18,123.9,0.01076,2e-05,0.76098]
[1776805342202,67.02,75740.83,123.9,0.01086,2e-05,0.76755]
[1776805348244,67.02,75739.12,123.9,0.01083,2e-05,0.76586]
[1776805354433,67.02,75737.28,123.9,0.01075,2e-05,0.76037]
[1776805355177,67.02,75737.28,123.9,0.01075,2e-05,0.76037]
[1776805361335,67.02,75736.27,123.9,0.01074,2e-05,0.75937]
[1776805366617,67.02,75736.27,123.9,0.01074,2e-05,0.75937]
[1776805366701,67.02,75736.27,123.9,0.01074,2e-05,0.75937]
[1776805367377,67.02,75717.4,123.9,0.01044,2e-05,0.741]
[1776805369857,67.02,75718.04,123.9,0.01045,2e-05,0.74162]
[1776805369861,67.02,75718.04,123.9,0.01045,2e-05,0.74162]
[1776805372208,67.02,75715.77,123.9,0.01042,2e-05,0.73943]
[1776805373419,67.02,75703.36,123.9,0.01023,2e-05,0.72757]
[1776805375679,67.02,75701.73,123.9,0.0102,2e-05,0.72602]
[1776805375742,67.02,75696.55,123.9,0.01013,2e-05,0.72113]
[1776805376265,67.02,75696.55,123.9,0.01013,2e-05,0.72113]
[1776805377083,67.02,75696.55,123.9,0.01013,2e-05,0.72113]
[1776805378958,67.03,75694.3,123.9,0.0101,1e-05,0.71965]
[1776805382302,67.06,75693.48,123.9,0.01011,1e-05,0.72018]
[1776805383563,67.06,75693.48,123.9,0.01012,2e-05,0.7205]
[1776805384497,67.07,75681.63,123.9,0.00995,1e-05,0.71005]
[1776805385363,67.07,75681.63,123.9,0.00995,1e-05,0.71005]
[1776805388028,67.08,75679.64,123.9,0.00993,1e-05,0.70854]
[1776805388037,67.08,75679.64,123.9,0.00993,1e-05,0.70854]
[1776805391570,67.11,75673.44,123.9,0.00986,1e-05,0.7045]
[1776805393560,67.13,75686.56,123.9,0.01007,1e-05,0.71776]
[1776805395068,67.13,75686.56,123.9,0.01007,1e-05,0.71776]
[1776805395169,67.14,75685.66,123.9,0.01007,1e-05,0.71757]
[1776805398595,67.14,75695.35,123.9,0.01022,2e-05,0.7267]
[1776805400346,67.14,75695.35,123.9,0.01022,2e-05,0.7267]
[1776805400404,67.14,75695.35,123.9,0.01022,2e-05,0.7267]
[1776805401438,67.14,75698.12,123.9,0.01026,2e-05,0.72933]
[1776805407658,67.14,75700.06,123.9,0.01029,2e-05,0.73117]
[1776805410171,67.14,75699.88,123.9,0.01028,2e-05,0.731]
[1776805413700,67.14,75693.79,123.9,0.01014,2e-05,0.72168]
[1776805414991,67.14,75693.79,123.9,0.01014,2e-05,0.72168]
[1776805420749,67.14,75691.33,123.9,0.01011,1e-05,0.71936]
[1776805421756,67.14,75699.2,123.9,0.01023,2e-05,0.72679]
[1776805426792,67.14,75701.28,123.9,0.01026,2e-05,0.72876]
[1776805432009,67.14,75701.34,123.9,0.01026,2e-05,0.72882]
[1776805432021,67.14,75701.34,123.9,0.01026,2e-05,0.72882]
[1776805432053,67.14,75701.34,123.9,0.01026,2e-05,0.72882]
[1776805439882,67.14,75702.43,123.9,0.01027,2e-05,0.72986]
[1776805445924,67.14,75703.46,123.9,0.01029,2e-05,0.73084]
[1776805449095,67.14,75703.46,123.9,0.01029,2e-05,0.73084]
[1776805457004,67.14,75703.0,123.9,0.01028,2e-05,0.7304]
[1776805459021,67.14,75723.25,123.9,0.0106,2e-05,0.74988]
[1776805466127,67.14,75726.35,123.9,0.01064,2e-05,0.75289]
[1776805474126,67.14,75728.25,123.9,0.01062,2e-05,0.7511]
[1776805479161,67.14,75728.59,123.9,0.01063,2e-05,0.75143]
[1776805483159,67.14,75730.48,123.9,0.01066,2e-05,0.75327]
[1776805488865,67.14,75730.48,123.9,0.01066,2e-05,0.75327]
[1776805494266,67.14,75729.39,123.9,0.01064,2e-05,0.75221]
[1776805500193,67.14,75729.39,123.9,0.01064,2e-05,0.75221]
[1776805502322,67.14,75784.12,123.9,0.01153,2e-05,0.80712]
[1776805508364,67.14,75784.75,123.9,0.01154,2e-05,0.80777]
[1776805512410,67.14,75784.75,123.9,0.01154,2e-05,0.80777]
[1776805512418,67.14,75784.75,123.9,0.01154,2e-05,0.80777]
[1776805517426,67.14,75731.25,123.9,0.01067,2e-05,0.75402]
[1776805521455,67.14,75739.0,123.9,0.01079,2e-05,0.76163]
[1776805526490,67.14,75739.19,123.9,0.0108,2e-05,0.76181]
[1776805530523,67.14,75723.62,123.9,0.01055,2e-05,0.7466]
[1776805539586,67.14,75721.28,123.9,0.01047,2e-05,0.74071]
[1776805544622,67.14,75720.33,123.9,0.01045,2e-05,0.7398]
[1776805550237,67.14,75720.22,123.9,0.01045,2e-05,0.73969]
[1776805551884,67.14,75710.14,123.9,0.01029,2e-05,0.73004]
[1776805557714,67.14,75707.0,123.9,0.01025,2e-05,0.72706]
[1776805561325,67.14,75707.0,123.9,0.01025,2e-05,0.72706]
[1776805561327,67.14,75707.0,123.9,0.01025,2e-05,0.72706]
[1776805562751,67.14,75699.9,123.9,0.01014,2e-05,0.72034]
[1776805567786,67.14,75679.82,123.9,0.00984,1e-05,0.70162]
[1776805568981,67.14,75679.82,123.9,0.00984,1e-05,0.70162]
[1776805576147,67.14,75676.55,123.9,0.00979,1e-05,0.69861]
[1776805579870,67.14,75690.83,123.9,0.01,1e-05,0.71184]
[1776805582890,67.14,75697.65,123.9,0.01011,2e-05,0.71822]
[1776805587926,67.14,75697.05,123.9,0.0101,1e-05,0.71766]
[1776805588933,67.14,75684.18,123.9,0.00991,1e-05,0.70565]
[1776805595982,67.14,75680.13,123.9,0.0098,1e-05,0.69843]
[1776805603032,67.14,75681.95,123.9,0.00983,1e-05,0.7001]
[1776805608069,67.14,75682.6,123.9,0.00983,1e-05,0.7007]
[1776805613104,67.14,75682.91,123.9,0.00984,1e-05,0.70099]
[1776805618139,67.14,75682.54,123.9,0.00983,1e-05,0.70065]
[1776805621160,67.14,75689.55,123.9,0.00994,1e-05,0.70713]
[1776805623174,67.14,75682.61,123.9,0.00983,1e-05,0.70071]
[1776805628209,67.14,75677.99,123.9,0.00977,1e-05,0.69646]
[1776805633245,67.14,75677.1,123.9,0.00975,1e-05,0.69565]
[1776805638279,67.14,75677.56,123.9,0.00976,1e-05,0.69607]
[1776805643315,67.14,75678.39,123.9,0.00977,1e-05,0.69683]
[1776805647342,67.14,75684.99,123.9,0.00987,1e-05,0.70291]
[1776805652379,67.14,75685.95,123.9,0.00984,1e-05,0.7003]
[1776805657414,67.14,75686.88,123.9,0.00985,1e-05,0.70116]
[1776805658420,67.14,75694.5,123.9,0.00996,1e-05,0.70822]
[1776805663457,67.14,75689.19,123.9,0.00988,1e-05,0.70329]
[1776805668492,67.14,75684.18,123.9,0.00981,1e-05,0.69867]
[1776805673527,67.14,75678.43,123.9,0.00973,1e-05,0.6934]
[1776805678562,67.14,75678.71,123.9,0.00973,1e-05,0.69365]
[1776805683597,67.14,75675.22,123.9,0.00968,1e-05,0.69047]
[1776805688632,67.14,75675.48,123.9,0.00968,1e-05,0.6907]
[1776805693667,67.14,75675.78,123.9,0.00969,1e-05,0.69098]
[1776805696687,67.14,75668.41,123.9,0.00958,1e-05,0.68428]
[1776805701724,67.14,75668.99,123.9,0.00959,1e-05,0.68481]
[1776805709779,67.14,75670.0,123.9,0.0096,1e-05,0.68572]
[1776805714814,67.14,75669.96,123.9,0.00956,1e-05,0.68225]
[1776805719854,67.14,75671.82,123.9,0.00958,1e-05,0.68393]
[1776805724889,67.14,75671.13,123.9,0.00957,1e-05,0.68331]
[1776805729950,67.14,75671.76,123.9,0.00958,1e-05,0.68388]
[1776805734958,67.14,75669.09,123.9,0.00954,1e-05,0.68147]
[1776805739993,67.14,75667.07,123.9,0.00952,1e-05,0.67964]
[1776805745353,67.14,75670.1,123.9,0.00956,1e-05,0.68238]
[1776805752080,67.14,75668.71,123.9,0.00954,1e-05,0.68112]
[1776805754094,67.14,75657.27,123.9,0.00938,1e-05,0.67087]
[1776805755309,67.14,75657.27,123.9,0.00938,1e-05,0.67087]
[1776805756112,67.14,75643.62,123.9,0.00919,1e-05,0.6588]
[1776805758126,67.14,75650.64,123.9,0.00928,1e-05,0.66498]
[1776805758983,67.14,75650.64,123.9,0.00928,1e-05,0.66498]
[1776805764168,67.14,75648.14,123.9,0.00925,1e-05,0.66277]
[1776805769203,67.14,75647.77,123.9,0.00924,1e-05,0.66245]
[1776805771217,67.14,75643.62,123.9,0.00914,1e-05,0.65545]
[1776805772133,67.14,75643.62,123.9,0.00914,1e-05,0.65545]
[1776805777259,67.14,75645.74,123.9,0.00917,1e-05,0.65731]
[1776805782293,67.14,75645.17,123.9,0.00916,1e-05,0.65681]
[1776805787329,67.14,75645.47,123.9,0.00917,1e-05,0.65707]
[1776805792363,67.14,75645.56,123.9,0.00917,1e-05,0.65715]
[1776805800420,67.14,75645.35,123.9,0.00917,1e-05,0.65697]
[1776805805455,67.14,75645.57,123.9,0.00917,1e-05,0.65716]
[1776805810054,67.14,75645.51,123.9,0.00917,1e-05,0.65711]
[1776805815528,67.14,75645.41,123.9,0.00917,1e-05,0.65702]
[1776805822576,67.14,75645.42,123.9,0.00917,1e-05,0.65703]
[1776805828619,67.14,75645.32,123.9,0.00916,1e-05,0.65694]
[1776805835668,67.14,75645.42,123.9,0.00912,1e-05,0.65369]
[1776805836675,67.14,75637.7,123.9,0.00901,1e-05,0.64697]
[1776805841710,67.14,75633.15,123.9,0.00895,1e-05,0.64304]
[1776805842717,67.14,75619.2,123.9,0.00877,1e-05,0.63111]
[1776805847751,67.14,75613.5,123.9,0.00869,1e-05,0.62629]
[1776805852787,67.14,75613.46,123.9,0.00869,1e-05,0.62625]
[1776805858828,67.14,75613.34,123.9,0.00869,1e-05,0.62615]
[1776805861277,67.14,75613.94,123.9,0.0087,1e-05,0.62666]
[1776805861344,67.14,75600.0,123.9,0.00851,1e-05,0.61499]
[1776805861850,67.14,75591.8,123.9,0.00841,1e-05,0.6082]
[1776805863267,67.14,75591.8,123.9,0.00841,1e-05,0.6082]
[1776805865833,67.14,75587.29,123.9,0.00835,1e-05,0.6045]
[1776805866887,67.14,75577.77,123.9,0.00823,1e-05,0.59674]
[1776805869434,67.14,75577.22,123.9,0.00822,1e-05,0.5963]
[1776805872049,67.14,75575.6,123.9,0.0082,1e-05,0.59498]
[1776805875950,67.14,75584.06,123.9,0.00831,1e-05,0.60186]
[1776805878654,67.14,75579.69,123.9,0.00825,1e-05,0.5983]
[1776805884013,67.14,75578.58,123.9,0.00824,1e-05,0.5974]
[1776805889044,67.14,75576.45,123.9,0.00821,1e-05,0.59567]
[1776805894078,67.14,75587.53,123.9,0.00831,1e-05,0.60154]
[1776805899384,67.14,75586.42,123.9,0.0083,1e-05,0.60063]
[1776805905156,67.14,75581.4,123.9,0.00823,1e-05,0.59655]
[1776805910191,67.14,75581.78,123.9,0.00824,1e-05,0.59686]
[1776805916233,67.14,75578.72,123.9,0.0082,1e-05,0.59438]
[1776805929324,67.14,75578.56,123.9,0.0082,1e-05,0.59425]
[1776805934359,67.14,75578.71,123.9,0.0082,1e-05,0.59437]
[1776805941408,67.14,75578.36,123.9,0.00819,1e-05,0.59409]
[1776805946444,67.14,75579.0,123.9,0.0082,1e-05,0.59461]
[1776805951481,67.14,75579.08,123.9,0.00816,1e-05,0.59155]
[1776805955514,67.14,75595.16,123.9,0.00837,1e-05,0.60462]
[1776805958534,67.14,75602.89,123.9,0.00846,1e-05,0.61099]
[1776805963569,67.14,75605.21,123.9,0.00849,1e-05,0.61292]
[1776805968604,67.14,75605.44,123.9,0.0085,1e-05,0.61311]
[1776805973639,67.14,75605.66,123.9,0.0085,1e-05,0.61329]
[1776805978674,67.14,75600.38,123.9,0.00843,1e-05,0.60892]
[1776805980688,67.14,75582.58,123.9,0.00821,1e-05,0.59438]
[1776805985726,67.14,75576.29,123.9,0.00813,1e-05,0.5893]
[1776805990762,67.14,75573.59,123.9,0.00809,1e-05,0.58714]
[1776805995797,67.14,75568.67,123.9,0.00803,1e-05,0.58321]
[1776806000834,67.14,75565.07,123.9,0.00799,1e-05,0.58035]
[1776806005868,67.14,75561.96,123.9,0.00795,1e-05,0.57788]
[1776806010903,67.14,75557.91,123.9,0.0079,1e-05,0.57469]
[1776806014931,67.14,75553.19,123.9,0.0078,1e-05,0.56795]
[1776806019966,67.14,75557.05,123.9,0.00785,1e-05,0.57096]
[1776806025001,67.14,75558.44,123.9,0.00787,1e-05,0.57205]
[1776806026008,67.14,75568.25,123.9,0.00799,1e-05,0.57979]
[1776806031607,67.14,75568.35,123.9,0.00799,1e-05,0.57987]
[1776806037085,67.14,75560.89,123.9,0.0079,1e-05,0.57398]
[1776806042120,67.14,75564.97,123.9,0.00795,1e-05,0.57719]
[1776806043127,67.14,75573.76,123.9,0.00805,1e-05,0.58417]
[1776806044134,67.14,75580.6,123.9,0.00814,1e-05,0.58965]
[1776806049169,67.14,75581.88,123.9,0.00815,1e-05,0.59068]
[1776806055212,67.14,75582.87,123.9,0.00817,1e-05,0.59148]
[1776806060247,67.14,75582.44,123.9,0.00816,1e-05,0.59114]
[1776806065282,67.14,75584.52,123.9,0.00819,1e-05,0.59281]
[1776806070317,67.14,75590.65,123.9,0.00827,1e-05,0.59778]
[1776806075352,67.14,75599.5,123.9,0.00834,1e-05,0.60185]
[1776806080387,67.14,75602.06,123.9,0.00837,1e-05,0.60394]
[1776806086429,67.14,75602.55,123.9,0.00837,1e-05,0.60435]
[1776806092471,67.14,75604.07,123.9,0.00839,1e-05,0.60559]
[1776806097505,67.14,75597.36,123.9,0.00831,1e-05,0.6001]
[1776806102541,67.14,75596.48,123.9,0.0083,1e-05,0.59938]
[1776806107576,67.14,75596.22,123.9,0.00829,1e-05,0.59917]
[1776806110597,67.14,75607.08,123.9,0.00843,1e-05,0.60807]
[1776806111604,67.14,75617.92,123.9,0.00857,1e-05,0.61707]
[1776806113618,67.14,75624.67,123.9,0.00866,1e-05,0.62273]
[1776806118652,67.14,75628.51,123.9,0.00871,1e-05,0.62597]
[1776806124695,67.14,75628.23,123.9,0.00871,1e-05,0.62573]
[1776806129730,67.14,75629.09,123.9,0.00872,1e-05,0.62646]
[1776806133990,67.14,75628.22,123.9,0.00867,1e-05,0.62247]
[1776806142821,67.14,75618.74,123.9,0.00854,1e-05,0.61454]
[1776806144943,67.14,75617.36,123.9,0.00852,1e-05,0.61339]
[1776806146849,67.14,75607.99,123.9,0.0084,1e-05,0.60564]
[1776806148862,67.14,75600.1,123.9,0.0083,1e-05,0.59917]
[1776806150877,67.14,75590.36,123.9,0.00818,1e-05,0.59127]
[1776806155912,67.14,75597.64,123.9,0.00827,1e-05,0.59717]
[1776806160947,67.14,75597.87,123.9,0.00827,1e-05,0.59736]
[1776806165983,67.14,75597.38,123.9,0.00827,1e-05,0.59696]
[1776806171018,67.14,75595.99,123.9,0.00825,1e-05,0.59583]
[1776806176053,67.14,75595.94,123.9,0.00825,1e-05,0.59579]
[1776806183102,67.14,75596.42,123.9,0.00825,1e-05,0.59618]
[1776806188137,67.14,75602.17,123.9,0.00833,1e-05,0.60086]
[1776806194179,67.14,75604.89,123.9,0.00832,1e-05,0.59992]
[1776806200221,67.14,75605.05,123.9,0.00832,1e-05,0.60005]
[1776806205256,67.14,75604.87,123.9,0.00832,1e-05,0.5999]
[1776806213312,67.14,75604.89,123.9,0.00832,1e-05,0.59992]
[1776806221371,67.14,75604.35,123.9,0.00831,1e-05,0.59948]
[1776806226406,67.14,75604.61,123.9,0.00832,1e-05,0.59969]
[1776806233455,67.14,75604.71,123.9,0.00832,1e-05,0.59977]
[1776806237483,67.14,75597.05,123.9,0.00822,1e-05,0.59354]
[1776806243525,67.14,75594.56,123.9,0.00819,1e-05,0.59153]
[1776806248560,67.14,75594.96,123.9,0.00819,1e-05,0.59185]
[1776806255609,67.14,75594.4,123.9,0.00814,1e-05,0.58827]
[1776806262079,67.14,75594.44,123.9,0.00814,1e-05,0.5883]
[1776806266686,67.14,75581.15,123.9,0.00798,1e-05,0.57768]
[1776806271721,67.14,75578.45,123.9,0.00795,1e-05,0.57555]
[1776806277763,67.14,75579.07,123.9,0.00795,1e-05,0.57604]
[1776806283807,67.14,75578.25,123.9,0.00794,1e-05,0.57539]
[1776806287358,67.14,75577.63,123.9,0.00794,1e-05,0.5749]
[1776806292869,67.14,75576.97,123.9,0.00793,1e-05,0.57438]
[1776806297904,67.14,75577.19,123.9,0.00793,1e-05,0.57455]
[1776806298360,67.14,75577.19,123.9,0.00793,1e-05,0.57455]
[1776806303946,67.14,75576.75,123.9,0.00793,1e-05,0.5742]
[1776806307975,67.14,75584.02,123.9,0.00801,1e-05,0.57996]
[1776806313011,67.14,75585.27,123.9,0.00799,1e-05,0.57786]
[1776806315413,67.14,75585.38,123.9,0.00799,1e-05,0.57795]
[1776806318072,67.14,75585.14,123.9,0.00799,1e-05,0.57776]
[1776806324121,67.14,75588.01,123.9,0.00802,1e-05,0.58004]
[1776806326073,67.14,75588.11,123.9,0.00802,1e-05,0.58012]
[1776806331174,67.14,75585.6,123.9,0.00799,1e-05,0.57812]
[1776806338222,67.14,75585.63,123.9,0.00799,1e-05,0.57815]
[1776806343258,67.14,75586.15,123.9,0.008,1e-05,0.57856]
[1776806348294,67.14,75585.42,123.9,0.00799,1e-05,0.57798]
[1776806354336,67.14,75585.03,123.9,0.00799,1e-05,0.57767]
[1776806360378,67.14,75579.79,123.9,0.00792,1e-05,0.57353]
[1776806365413,67.14,75577.0,123.9,0.00789,1e-05,0.57133]
[1776806370448,67.14,75577.26,123.9,0.00789,1e-05,0.57153]
[1776806375483,67.14,75577.69,123.9,0.00785,1e-05,0.56881]
[1776806380518,67.14,75577.7,123.9,0.00785,1e-05,0.56881]
[1776806385556,67.14,75583.12,123.9,0.00792,1e-05,0.57307]
[1776806390591,67.14,75585.94,123.9,0.00796,1e-05,0.5753]
[1776806392605,67.14,75592.89,123.9,0.00804,1e-05,0.58082]
[1776806397871,67.14,75597.42,123.9,0.0081,1e-05,0.58444]
[1776806404690,67.14,75614.79,123.9,0.00832,1e-05,0.59849]
[1776806409725,67.14,75617.19,123.9,0.00835,1e-05,0.60046]
[1776806415767,67.14,75618.56,123.9,0.00837,1e-05,0.60158]
[1776806420802,67.14,75618.56,123.9,0.00837,1e-05,0.60158]
[1776806427850,67.14,75622.88,123.9,0.00842,1e-05,0.60513]
[1776806432886,67.14,75628.91,123.9,0.00846,1e-05,0.60691]
[1776806437920,67.14,75633.54,123.9,0.00852,1e-05,0.61074]
[1776806443235,67.14,75634.91,123.9,0.00853,1e-05,0.61188]
[1776806446984,67.14,75653.91,123.9,0.00879,1e-05,0.62787]
[1776806452019,67.14,75657.2,123.9,0.00883,1e-05,0.63067]
[1776806455040,67.14,75671.18,123.9,0.00902,1e-05,0.64269]
[1776806456047,67.14,75677.66,123.9,0.00911,1e-05,0.64832]
[1776806458061,67.14,75669.11,123.9,0.00899,1e-05,0.6409]
[1776806460271,67.14,75668.6,123.9,0.00899,1e-05,0.64046]
[1776806463374,67.14,75668.53,123.9,0.00899,1e-05,0.6404]
[1776806464116,67.14,75668.46,123.9,0.00898,1e-05,0.64034]
[1776806464144,67.14,75688.79,123.9,0.00927,1e-05,0.6581]
[1776806468251,67.14,75693.51,123.9,0.00933,1e-05,0.66228]
[1776806471242,67.14,75684.28,123.9,0.0092,1e-05,0.65412]
[1776806477407,67.14,75688.53,123.9,0.00926,1e-05,0.65787]
[1776806484244,67.14,75684.65,123.9,0.00921,1e-05,0.65445]
[1776806489280,67.14,75684.9,123.9,0.00921,1e-05,0.65467]
[1776806491294,67.14,75679.64,123.9,0.00909,1e-05,0.64669]
[1776806494457,67.14,75678.61,123.9,0.00908,1e-05,0.64579]
[1776806501365,67.14,75676.47,123.9,0.00905,1e-05,0.64393]
[1776806511435,67.14,75676.9,123.9,0.00906,1e-05,0.6443]
[1776806516470,67.14,75677.25,123.9,0.00906,1e-05,0.64461]
[1776806521505,67.14,75683.89,123.9,0.00915,1e-05,0.6504]
[1776806526540,67.14,75686.08,123.9,0.00918,1e-05,0.65232]
[1776806528622,67.14,75689.3,123.9,0.00923,1e-05,0.65515]
[1776806534596,67.14,75693.42,123.9,0.00929,1e-05,0.65879]
[1776806539630,67.14,75690.48,123.9,0.00924,1e-05,0.65619]
[1776806544665,67.14,75687.28,123.9,0.0092,1e-05,0.65337]
[1776806545657,67.14,75687.28,123.9,0.0092,1e-05,0.65337]
[1776806547687,67.14,75676.01,123.9,0.00904,1e-05,0.64353]
[1776806549701,67.14,75668.61,123.9,0.00894,1e-05,0.63713]
[1776806554737,67.14,75668.4,123.9,0.00889,1e-05,0.63363]
[1776806562487,67.14,75670.04,123.9,0.00892,1e-05,0.63504]
[1776806571857,67.14,75669.94,123.9,0.00891,1e-05,0.63495]
[1776806576891,67.14,75669.56,123.9,0.00891,1e-05,0.63463]
[1776806581927,67.14,75668.11,123.9,0.00889,1e-05,0.63338]
[1776806588975,67.14,75667.46,123.9,0.00888,1e-05,0.63283]
[1776806594010,67.14,75670.59,123.9,0.00892,1e-05,0.63551]
[1776806603074,67.14,75670.71,123.9,0.00892,1e-05,0.63561]
[1776806608108,67.14,75670.99,123.9,0.00893,1e-05,0.63586]
[1776806610748,67.14,75670.51,123.9,0.00892,1e-05,0.63544]
[1776806616165,67.14,75668.93,123.9,0.00886,1e-05,0.63077]
[1776806622206,67.14,75668.85,123.9,0.00885,1e-05,0.6307]
[1776806629256,67.14,75669.2,123.9,0.00886,1e-05,0.631]
[1776806634291,67.14,75669.42,123.9,0.00886,1e-05,0.63119]
[1776806639326,67.14,75663.85,123.9,0.00879,1e-05,0.62644]
[1776806641340,67.14,75656.01,123.9,0.00868,1e-05,0.6198]
[1776806646375,67.14,75655.5,123.9,0.00867,1e-05,0.61937]
[1776806648389,67.14,75647.47,123.9,0.00857,1e-05,0.61264]
[1776806653424,67.14,75644.14,123.9,0.00852,1e-05,0.60987]
[1776806659465,67.14,75643.86,123.9,0.00852,1e-05,0.60963]
[1776806662487,67.14,75635.86,123.9,0.00842,1e-05,0.60301]
[1776806667522,67.14,75630.61,123.9,0.00835,1e-05,0.5987]
[1776806673564,67.14,75630.91,123.9,0.00831,1e-05,0.59575]
[1776806679606,67.14,75631.72,123.9,0.00832,1e-05,0.59642]
[1776806685648,67.14,75631.64,123.9,0.00832,1e-05,0.59635]
[1776806691720,67.14,75631.54,123.9,0.00832,1e-05,0.59627]
[1776806697761,67.14,75631.05,123.9,0.00831,1e-05,0.59587]
[1776806702797,67.14,75627.0,123.9,0.00826,1e-05,0.59257]
[1776806709846,67.14,75625.68,123.9,0.00824,1e-05,0.5915]
[1776806714881,67.14,75624.95,123.9,0.00823,1e-05,0.59091]
[1776806716897,67.14,75613.48,123.9,0.00809,1e-05,0.58166]
[1776806722939,67.14,75617.74,123.9,0.00814,1e-05,0.58508]
[1776806727974,67.14,75619.77,123.9,0.00817,1e-05,0.58672]
[1776806733009,67.14,75623.69,123.9,0.00817,1e-05,0.58672]
[1776806738043,67.14,75624.23,123.9,0.00818,1e-05,0.58716]
[1776806744086,67.14,75623.44,123.9,0.00817,1e-05,0.58652]
[1776806749121,67.14,75622.04,123.9,0.00815,1e-05,0.58539]
[1776806755163,67.14,75622.19,123.9,0.00816,1e-05,0.58552]
[1776806760198,67.14,75628.29,123.9,0.00823,1e-05,0.59044]
[1776806765233,67.14,75628.81,123.9,0.00824,1e-05,0.59087]
[1776806770268,67.14,75630.73,123.9,0.00826,1e-05,0.59243]
[1776806775303,67.14,75630.93,123.9,0.00827,1e-05,0.59259]
[1776806780337,67.14,75628.69,123.9,0.00824,1e-05,0.59077]
[1776806785373,67.14,75622.94,123.9,0.00816,1e-05,0.58612]
[1776806790408,67.14,75625.72,123.9,0.0082,1e-05,0.58836]
[1776806798464,67.14,75624.41,123.9,0.00814,1e-05,0.58415]
[1776806802492,67.14,75631.5,123.9,0.00823,1e-05,0.58988]
[1776806812562,67.14,75633.29,123.9,0.00825,1e-05,0.59133]
[1776806818604,67.14,75633.1,123.9,0.00825,1e-05,0.59117]
[1776806824645,67.14,75633.54,123.9,0.00826,1e-05,0.59153]
[1776806829681,67.14,75641.53,123.9,0.00836,1e-05,0.59805]
[1776806837738,67.14,75645.96,123.9,0.00842,1e-05,0.60169]
[1776806842772,67.14,75646.33,123.9,0.00842,1e-05,0.602]
[1776806847808,67.14,75647.29,123.9,0.00843,1e-05,0.60279]
[1776806856085,67.14,75647.25,123.9,0.00843,1e-05,0.60276]
[1776806860898,67.14,75640.2,123.9,0.0083,1e-05,0.59377]
[1776806865934,67.14,75640.04,123.9,0.0083,1e-05,0.59364]
[1776806872984,67.14,75640.09,123.9,0.0083,1e-05,0.59368]
[1776806878023,67.14,75639.62,123.9,0.00829,1e-05,0.5933]
[1776806882837,67.14,75639.11,123.9,0.00828,1e-05,0.59288]
[1776806889104,67.14,75639.42,123.9,0.00829,1e-05,0.59313]
[1776806891117,67.14,75625.35,123.9,0.00811,1e-05,0.58176]
[1776806895146,67.14,75616.75,123.9,0.008,1e-05,0.57489]
[1776806900181,67.14,75613.07,123.9,0.00796,1e-05,0.57198]
[1776806904209,67.14,75598.56,123.9,0.00778,1e-05,0.56059]
[1776806906223,67.14,75586.16,123.9,0.00763,1e-05,0.55102]
[1776806911258,67.14,75582.25,123.9,0.00754,1e-05,0.54501]
[1776806916292,67.14,75581.47,123.9,0.00753,1e-05,0.54442]
[1776806922335,67.14,75581.28,123.9,0.00753,1e-05,0.54427]
[1776806927369,67.14,75581.69,123.9,0.00754,1e-05,0.54459]
[1776806932404,67.14,75581.75,123.9,0.00754,1e-05,0.54463]
[1776806939454,67.14,75581.78,123.9,0.00754,1e-05,0.54465]
[1776806944488,67.14,75581.23,123.9,0.00753,1e-05,0.54424]
[1776806949931,67.14,75578.48,123.9,0.0075,1e-05,0.54215]
[1776806955565,67.14,75578.47,123.9,0.0075,1e-05,0.54214]
[1776806960601,67.14,75578.34,123.9,0.0075,1e-05,0.54205]
[1776806965636,67.14,75579.4,123.9,0.00751,1e-05,0.54285]
[1776806974699,67.14,75579.63,123.9,0.00747,1e-05,0.54003]
[1776806979734,67.14,75570.52,123.9,0.00736,1e-05,0.53318]
[1776806982690,67.14,75567.12,123.9,0.00732,1e-05,0.53065]
[1776806988797,67.14,75567.16,123.9,0.00733,1e-05,0.53068]
[1776806991818,67.14,75576.14,123.9,0.00743,1e-05,0.5374]
[1776806996852,67.14,75580.07,123.9,0.00748,1e-05,0.54036]
[1776806997860,67.14,75588.79,123.9,0.00758,1e-05,0.54698]
[1776807000881,67.14,75596.41,123.9,0.00767,1e-05,0.55282]
[1776807005916,67.14,75596.95,123.9,0.00768,1e-05,0.55324]
[1776807008885,67.14,75596.95,123.9,0.00768,1e-05,0.55324]
[1776807014982,67.14,75596.91,123.9,0.00768,1e-05,0.55321]
[1776807020018,67.14,75603.47,123.9,0.00776,1e-05,0.55828]
[1776807025053,67.14,75598.04,123.9,0.00769,1e-05,0.55408]
[1776807030087,67.14,75597.59,123.9,0.00768,1e-05,0.55373]
[1776807032102,67.14,75595.2,123.9,0.00761,1e-05,0.54886]
[1776807037136,67.14,75595.79,123.9,0.00762,1e-05,0.54931]
[1776807042172,67.14,75597.23,123.9,0.00764,1e-05,0.55042]
[1776807047207,67.14,75597.65,123.9,0.00764,1e-05,0.55074]
[1776807053250,67.14,75597.83,123.9,0.00765,1e-05,0.55088]
[1776807058286,67.14,75597.7,123.9,0.00764,1e-05,0.55078]
[1776807064328,67.14,75598.39,123.9,0.00765,1e-05,0.55131]
[1776807069362,67.14,75601.9,123.9,0.0077,1e-05,0.55401]
[1776807072384,67.14,75595.12,123.9,0.00761,1e-05,0.5488]
[1776807077419,67.14,75594.65,123.9,0.00761,1e-05,0.54844]
[1776807082454,67.14,75594.37,123.9,0.0076,1e-05,0.54822]
[1776807090510,67.14,75594.26,123.9,0.0076,1e-05,0.54814]
[1776807099573,67.14,75594.33,123.9,0.00756,1e-05,0.54517]
[1776807104608,67.14,75594.51,123.9,0.00757,1e-05,0.54531]
[1776807110650,67.14,75594.33,123.9,0.00756,1e-05,0.54517]
[1776807115685,67.14,75596.11,123.9,0.00758,1e-05,0.54653]
[1776807120720,67.14,75595.62,123.9,0.00758,1e-05,0.54615]
[1776807126763,67.14,75602.22,123.9,0.00766,1e-05,0.55121]
[1776807131797,67.14,75603.76,123.9,0.00768,1e-05,0.5524]
[1776807137839,67.14,75604.49,123.9,0.00769,1e-05,0.55296]
[1776807146902,67.14,75599.61,123.9,0.00763,1e-05,0.54921]
[1776807151937,67.14,75594.28,123.9,0.00752,1e-05,0.54211]
[1776807156972,67.14,75592.65,123.9,0.0075,1e-05,0.54088]
[1776807162006,67.14,75592.7,123.9,0.0075,1e-05,0.54092]
[1776807167042,67.14,75592.24,123.9,0.0075,1e-05,0.54057]
[1776807172078,67.14,75592.91,123.9,0.00751,1e-05,0.54108]
[1776807180139,67.14,75592.95,123.9,0.00751,1e-05,0.54111]
[1776807187188,67.14,75592.47,123.9,0.0075,1e-05,0.54074]
[1776807192223,67.14,75592.84,123.9,0.00751,1e-05,0.54102]
[1776807197258,67.14,75592.49,123.9,0.0075,1e-05,0.54076]
[1776807204307,67.14,75592.04,123.9,0.0075,1e-05,0.54042]
[1776807209342,67.14,75591.91,123.9,0.00749,1e-05,0.54032]
[1776807216392,67.14,75591.82,123.9,0.00745,1e-05,0.53725]
[1776807221427,67.14,75593.76,123.9,0.00748,1e-05,0.53871]
[1776807226461,67.14,75597.21,123.9,0.00752,1e-05,0.54133]
[1776807228475,67.14,75604.53,123.9,0.0076,1e-05,0.5469]
[1776807233510,67.14,75604.7,123.9,0.00761,1e-05,0.54703]
[1776807238546,67.14,75604.35,123.9,0.0076,1e-05,0.54676]
[1776807244588,67.14,75605.74,123.9,0.00762,1e-05,0.54783]
[1776807249633,67.14,75606.03,123.9,0.00762,1e-05,0.54805]
[1776807254668,67.14,75608.47,123.9,0.00765,1e-05,0.54992]
[1776807259702,67.14,75607.03,123.9,0.00763,1e-05,0.54882]
[1776807264737,67.14,75607.89,123.9,0.00764,1e-05,0.54948]
[1776807265467,67.14,75607.89,123.9,0.00764,1e-05,0.54948]
[1776807270779,67.14,75607.74,123.9,0.00764,1e-05,0.54936]
[1776807276821,67.14,75607.34,123.9,0.0076,1e-05,0.54602]
[1776807285885,67.14,75607.31,123.9,0.0076,1e-05,0.54599]
[1776807290920,67.14,75604.53,123.9,0.00756,1e-05,0.54387]
[1776807295955,67.14,75605.2,123.9,0.00757,1e-05,0.54438]
[1776807301996,67.14,75605.47,123.9,0.00757,1e-05,0.54459]
[1776807305018,67.14,75616.88,123.9,0.00771,1e-05,0.55335]
[1776807306025,67.14,75628.68,123.9,0.00786,1e-05,0.56253]
[1776807311060,67.14,75631.24,123.9,0.00789,1e-05,0.56454]
[1776807316095,67.14,75631.37,123.9,0.00789,1e-05,0.56464]
[1776807321130,67.14,75630.59,123.9,0.00788,1e-05,0.56403]
[1776807326165,67.14,75629.81,123.9,0.00787,1e-05,0.56342]
[1776807331200,67.14,75632.15,123.9,0.00786,1e-05,0.56215]
[1776807336235,67.14,75634.32,123.9,0.00788,1e-05,0.56385]
[1776807340263,67.14,75644.42,123.9,0.00801,1e-05,0.57183]
[1776807344291,67.14,75652.23,123.9,0.00811,1e-05,0.57807]
[1776807349326,67.14,75652.49,123.9,0.00811,1e-05,0.57827]
[1776807354362,67.14,75652.61,123.9,0.00811,1e-05,0.57837]
[1776807359397,67.14,75648.28,123.9,0.00806,1e-05,0.57491]
[1776807362418,67.14,75639.36,123.9,0.00795,1e-05,0.56782]
[1776807367454,67.14,75635.59,123.9,0.0079,1e-05,0.56485]
[1776807373502,67.14,75636.97,123.9,0.00792,1e-05,0.56594]
[1776807380546,67.14,75635.96,123.9,0.0079,1e-05,0.56514]
[1776807385581,67.14,75635.42,123.9,0.0079,1e-05,0.56472]
[1776807390616,67.14,75634.31,123.9,0.00788,1e-05,0.56384]
[1776807392630,67.14,75625.66,123.9,0.00773,1e-05,0.554]
[1776807394644,67.14,75618.18,123.9,0.00764,1e-05,0.54823]
[1776807399678,67.14,75617.0,123.9,0.00763,1e-05,0.54733]
[1776807404714,67.14,75613.93,123.9,0.00759,1e-05,0.54498]
[1776807409749,67.14,75615.28,123.9,0.00761,1e-05,0.54601]
[1776807415791,67.14,75615.38,123.9,0.00761,1e-05,0.54609]
[1776807421833,67.14,75615.48,123.9,0.00761,1e-05,0.54616]
[1776807423847,67.14,75624.15,123.9,0.00772,1e-05,0.55283]
[1776807429889,67.14,75630.14,123.9,0.00779,1e-05,0.55748]
[1776807435931,67.14,75633.47,123.9,0.00783,1e-05,0.56008]
[1776807441973,67.14,75632.51,123.9,0.00782,1e-05,0.55933]
[1776807448016,67.14,75631.55,123.9,0.00781,1e-05,0.55858]
[1776807453050,67.14,75634.91,123.9,0.00781,1e-05,0.55811]
[1776807458085,67.14,75635.46,123.9,0.00781,1e-05,0.55854]
[1776807463121,67.14,75637.26,123.9,0.00783,1e-05,0.55994]
[1776807468157,67.14,75634.48,123.9,0.0078,1e-05,0.55777]
[1776807474199,67.14,75632.98,123.9,0.00778,1e-05,0.5566]
[1776807476212,67.14,75622.31,123.9,0.00765,1e-05,0.54835]
[1776807481248,67.14,75600.85,123.9,0.0074,1e-05,0.53206]
[1776807482255,67.14,75592.24,123.9,0.0073,1e-05,0.52564]
[1776807487290,67.14,75591.84,123.9,0.00729,1e-05,0.52534]
[1776807492325,67.14,75597.97,123.9,0.00736,1e-05,0.5299]
[1776807497360,67.14,75603.8,123.9,0.00743,1e-05,0.53427]
[1776807503407,67.14,75607.19,123.9,0.00747,1e-05,0.53683]
[1776807508442,67.14,75604.93,123.9,0.00744,1e-05,0.53513]
[1776807513477,67.14,75604.47,123.9,0.0074,1e-05,0.53178]
[1776807516584,67.14,75604.47,123.9,0.0074,1e-05,0.53178]
[1776807517717,67.14,75604.47,123.9,0.0074,1e-05,0.53178]
[1776807523547,67.14,75602.95,123.9,0.00738,1e-05,0.53064]
[1776807529589,67.14,75599.84,123.9,0.00734,1e-05,0.52832]
[1776807534624,67.14,75597.62,123.9,0.00732,1e-05,0.52666]
[1776807541676,67.14,75597.64,123.9,0.00732,1e-05,0.52668]
[1776807547715,67.14,75610.05,123.9,0.00746,1e-05,0.53598]
[1776807549730,67.14,75618.11,123.9,0.00756,1e-05,0.54209]
[1776807551744,67.14,75624.6,123.9,0.00764,1e-05,0.54705]
[1776807556778,67.14,75625.63,123.9,0.00765,1e-05,0.54784]
[1776807561814,67.14,75625.85,123.9,0.00765,1e-05,0.54801]
[1776807566849,67.14,75627.49,123.9,0.00767,1e-05,0.54927]
[1776807574904,67.14,75630.12,123.9,0.00766,1e-05,0.54823]
[1776807579940,67.14,75630.27,123.9,0.00767,1e-05,0.54835]
[1776807584975,67.14,75624.71,123.9,0.0076,1e-05,0.54408]
[1776807590010,67.14,75622.56,123.9,0.00757,1e-05,0.54244]
[1776807595045,67.14,75622.75,123.9,0.00757,1e-05,0.54259]
[1776807601087,67.14,75638.26,123.9,0.00776,1e-05,0.55453]
[1776807602094,67.14,75647.08,123.9,0.00787,1e-05,0.56141]
[1776807607146,67.14,75647.29,123.9,0.00787,1e-05,0.56158]
[1776807612164,67.14,75634.41,123.9,0.00772,1e-05,0.55154]
[1776807613171,67.14,75626.46,123.9,0.00762,1e-05,0.54542]
[1776807616192,67.14,75616.29,123.9,0.0075,1e-05,0.53768]
[1776807621227,67.14,75611.43,123.9,0.00744,1e-05,0.53401]
[1776807626262,67.14,75607.51,123.9,0.00739,1e-05,0.53106]
[1776807631301,67.14,75604.92,123.9,0.00732,1e-05,0.52614]
[1776807636336,67.14,75602.91,123.9,0.0073,1e-05,0.52464]
[1776807641371,67.14,75604.85,123.9,0.00732,1e-05,0.52609]
[1776807646406,67.14,75609.6,123.9,0.00738,1e-05,0.52963]
[1776807651441,67.14,75610.73,123.9,0.00739,1e-05,0.53048]
[1776807656476,67.14,75617.71,123.9,0.00747,1e-05,0.53573]
[1776807661511,67.14,75619.06,123.9,0.00749,1e-05,0.53675]
[1776807668560,67.14,75621.33,123.9,0.00752,1e-05,0.53847]
[1776807673596,67.14,75619.96,123.9,0.0075,1e-05,0.53743]
[1776807678631,67.14,75609.48,123.9,0.00738,1e-05,0.52954]
[1776807683666,67.14,75605.74,123.9,0.00733,1e-05,0.52675]
[1776807684673,67.14,75595.45,123.9,0.00721,1e-05,0.51913]
[1776807689709,67.14,75593.2,123.9,0.00719,1e-05,0.51748]
[1776807694743,67.14,75592.47,123.9,0.00714,1e-05,0.514]
[1776807699778,67.14,75593.98,123.9,0.00716,1e-05,0.5151]
[1776807701793,67.14,75609.85,123.9,0.00734,1e-05,0.52683]
[1776807706828,67.14,75612.97,123.9,0.00738,1e-05,0.52916]
[1776807711863,67.14,75613.71,123.9,0.00739,1e-05,0.52971]
[1776807716899,67.14,75613.43,123.9,0.00738,1e-05,0.5295]
[1776807722602,67.14,75611.51,123.9,0.00736,1e-05,0.52806]
[1776807724956,67.14,75598.22,123.9,0.00721,1e-05,0.51821]
[1776807727977,67.14,75590.2,123.9,0.00711,1e-05,0.51234]
[1776807734019,67.14,75588.12,123.9,0.00709,1e-05,0.51083]
[1776807738856,67.14,75592.51,123.9,0.00714,1e-05,0.51403]
[1776807739873,67.14,75590.42,123.9,0.00712,1e-05,0.5125]
[1776807746105,67.14,75585.85,123.9,0.00706,1e-05,0.50918]
[1776807751139,67.14,75585.89,123.9,0.00703,1e-05,0.5063]
[1776807756175,67.14,75585.58,123.9,0.00702,1e-05,0.50608]
[1776807760203,67.14,75570.6,123.9,0.00686,1e-05,0.49536]
[1776807763224,67.14,75564.19,123.9,0.00679,1e-05,0.49083]
[1776807766252,67.14,75541.09,123.9,0.00654,1e-05,0.4748]
[1776807767254,67.14,75534.15,123.9,0.00646,1e-05,0.47007]
[1776807772289,67.14,75539.59,123.9,0.00652,1e-05,0.47378]
[1776807777325,67.14,75534.23,123.9,0.00647,1e-05,0.47013]
[1776807782360,67.14,75531.52,123.9,0.00644,1e-05,0.46829]
[1776807787394,67.14,75530.16,123.9,0.00642,1e-05,0.46737]
[1776807792430,67.14,75532.43,123.9,0.00645,1e-05,0.46891]
[1776807797465,67.14,75533.44,123.9,0.00646,1e-05,0.46959]
[1776807802500,67.14,75531.44,123.9,0.00644,1e-05,0.46824]
[1776807808542,67.14,75532.08,123.9,0.00644,1e-05,0.46867]
[1776807814584,67.14,75532.15,123.9,0.00641,1e-05,0.46597]
[1776807819618,67.14,75531.62,123.9,0.0064,1e-05,0.46561]
[1776807824654,67.14,75531.29,123.9,0.0064,1e-05,0.46539]
[1776807829691,67.14,75528.87,123.9,0.00637,1e-05,0.46376]
[1776807831706,67.14,75522.11,123.9,0.0063,1e-05,0.45924]
[1776807834728,67.14,75515.71,123.9,0.00624,1e-05,0.455]
[1776807837748,67.14,75508.09,123.9,0.00616,1e-05,0.44998]
[1776807842784,67.14,75503.03,123.9,0.00611,1e-05,0.44668]
[1776807847818,67.14,75508.76,123.9,0.00617,1e-05,0.45042]
[1776807852854,67.14,75510.16,123.9,0.00618,1e-05,0.45134]
[1776807858897,67.14,75515.98,123.9,0.00624,1e-05,0.45517]
[1776807863932,67.14,75509.46,123.9,0.00618,1e-05,0.45088]
[1776807867960,67.14,75498.11,123.9,0.00606,1e-05,0.44349]
[1776807872994,67.14,75497.18,123.9,0.00602,1e-05,0.44025]
[1776807878031,67.14,75496.7,123.9,0.00601,1e-05,0.43994]
[1776807883066,67.14,75497.13,123.9,0.00602,1e-05,0.44021]
[1776807888100,67.14,75495.8,123.9,0.006,1e-05,0.43936]
[1776807889771,67.14,75495.8,123.9,0.006,1e-05,0.43936]
[1776807890927,67.14,75495.02,123.9,0.006,1e-05,0.43886]
[1776807893136,67.14,75485.81,123.9,0.00591,1e-05,0.43298]
[1776807898171,67.14,75483.76,123.9,0.00589,1e-05,0.43168]
[1776807902198,67.14,75475.05,123.9,0.0058,1e-05,0.4262]
[1776807906227,67.14,75485.62,123.9,0.0059,1e-05,0.43286]
[1776807910255,67.14,75493.05,123.9,0.00598,1e-05,0.43759]
[1776807915290,67.14,75498.44,123.9,0.00603,1e-05,0.44106]
[1776807917304,67.14,75507.57,123.9,0.00612,1e-05,0.44697]
[1776807922339,67.14,75510.2,123.9,0.00615,1e-05,0.44869]
[1776807923282,67.14,75510.2,123.9,0.00615,1e-05,0.44869]
[1776807924406,67.14,75510.66,123.9,0.00615,1e-05,0.44899]
[1776807930394,67.14,75515.85,123.9,0.0062,1e-05,0.4524]
[1776807932174,67.14,75515.75,123.9,0.00617,1e-05,0.44965]
[1776807933315,67.14,75516.15,123.9,0.00617,1e-05,0.44991]
[1776807941472,67.14,75518.01,123.9,0.00619,1e-05,0.45113]
[1776807946506,67.14,75518.53,123.9,0.00619,1e-05,0.45147]
[1776807951542,67.14,75522.39,123.9,0.00623,1e-05,0.45402]
[1776807956577,67.14,75522.78,123.9,0.00624,1e-05,0.45427]
[1776807961612,67.14,75522.83,123.9,0.00624,1e-05,0.45431]
[1776807962724,67.14,75522.83,123.9,0.00624,1e-05,0.45431]
[1776807963826,67.14,75522.79,123.9,0.00624,1e-05,0.45428]
[1776807965641,67.14,75513.51,123.9,0.00614,1e-05,0.44818]
[1776807970676,67.14,75508.99,123.9,0.0061,1e-05,0.44523]
[1776807973697,67.14,75499.56,123.9,0.00601,1e-05,0.43914]
[1776807977725,67.14,75490.25,123.9,0.00592,1e-05,0.43319]
[1776807983767,67.14,75486.62,123.9,0.00588,1e-05,0.43089]
[1776807988802,67.14,75485.96,123.9,0.00587,1e-05,0.43048]
[1776807989809,67.14,75493.26,123.9,0.00594,1e-05,0.43511]
[1776807990816,67.14,75502.2,123.9,0.00603,1e-05,0.44084]
[1776807995851,67.14,75508.24,123.9,0.00606,1e-05,0.44209]
[1776808000887,67.14,75509.63,123.9,0.00607,1e-05,0.44299]
[1776808005922,67.14,75511.87,123.9,0.00609,1e-05,0.44444]
[1776808010957,67.14,75516.07,123.9,0.00613,1e-05,0.44718]
[1776808015992,67.14,75520.02,123.9,0.00617,1e-05,0.44976]
[1776808022033,67.14,75521.67,123.9,0.00619,1e-05,0.45085]
[1776808027070,67.14,75522.94,123.9,0.0062,1e-05,0.45168]
[1776808032106,67.14,75524.19,123.9,0.00622,1e-05,0.45251]
[1776808037141,67.14,75523.98,123.9,0.00621,1e-05,0.45237]
[1776808042176,67.14,75522.43,123.9,0.0062,1e-05,0.45135]
[1776808047211,67.14,75522.92,123.9,0.0062,1e-05,0.45167]
[1776808048068,67.14,75522.92,123.9,0.0062,1e-05,0.45167]
[1776808053254,67.14,75533.67,123.9,0.00628,1e-05,0.45607]
[1776808058289,67.14,75534.63,123.9,0.00629,1e-05,0.45671]
[1776808062869,67.14,75539.89,123.9,0.00634,1e-05,0.46022]
[1776808064373,67.14,75539.77,123.9,0.00634,1e-05,0.46014]
[1776808070372,67.14,75538.97,123.9,0.00633,1e-05,0.4596]
[1776808075408,67.14,75536.27,123.9,0.0063,1e-05,0.4578]
[1776808080442,67.14,75533.52,123.9,0.00627,1e-05,0.45597]
[1776808085478,67.14,75532.68,123.9,0.00627,1e-05,0.45541]
[1776808090513,67.14,75532.81,123.9,0.00627,1e-05,0.4555]
[1776808095547,67.14,75532.48,123.9,0.00626,1e-05,0.45528]
[1776808100582,67.14,75532.32,123.9,0.00626,1e-05,0.45518]
[1776808105618,67.14,75532.3,123.9,0.00626,1e-05,0.45516]
[1776808110653,67.14,75540.5,123.9,0.00635,1e-05,0.46062]
[1776808115688,67.14,75542.5,123.9,0.00633,1e-05,0.45923]
[1776808120723,67.14,75544.47,123.9,0.00635,1e-05,0.46055]
[1776808125758,67.14,75545.25,123.9,0.00636,1e-05,0.46107]
[1776808130793,67.14,75546.66,123.9,0.00637,1e-05,0.46202]
[1776808135829,67.14,75552.2,123.9,0.00643,1e-05,0.46575]
[1776808141871,67.14,75552.77,123.9,0.00644,1e-05,0.46613]
[1776808146906,67.14,75553.77,123.9,0.00645,1e-05,0.46681]
[1776808152948,67.14,75554.95,123.9,0.00646,1e-05,0.46761]
[1776808157983,67.14,75555.49,123.9,0.00647,1e-05,0.46798]
[1776808163020,67.14,75555.88,123.9,0.00647,1e-05,0.46824]
[1776808167047,67.14,75548.9,123.9,0.0064,1e-05,0.46352]
[1776808169062,67.14,75541.18,123.9,0.00632,1e-05,0.45835]
[1776808171076,67.14,75535.59,123.9,0.00622,1e-05,0.45192]
[1776808176116,67.14,75533.89,123.9,0.00621,1e-05,0.4508]
[1776808181153,67.14,75533.07,123.9,0.0062,1e-05,0.45026]
[1776808186188,67.14,75532.93,123.9,0.0062,1e-05,0.45017]
[1776808191222,67.14,75531.93,123.9,0.00619,1e-05,0.44951]
[1776808197265,67.14,75532.07,123.9,0.00619,1e-05,0.4496]
[1776808202300,67.14,75533.01,123.9,0.0062,1e-05,0.45022]
[1776808207335,67.14,75540.73,123.9,0.00628,1e-05,0.45532]
[1776808212370,67.14,75540.52,123.9,0.00627,1e-05,0.45518]
[1776808217405,67.14,75540.25,123.9,0.00627,1e-05,0.455]
[1776808222440,67.14,75544.22,123.9,0.00631,1e-05,0.45764]
[1776808227475,67.14,75552.62,123.9,0.0064,1e-05,0.46327]
[1776808232509,67.14,75554.17,123.9,0.00638,1e-05,0.46156]
[1776808237545,67.14,75554.52,123.9,0.00638,1e-05,0.4618]
[1776808243588,67.14,75555.42,123.9,0.00639,1e-05,0.4624]
[1776808248623,67.14,75554.79,123.9,0.00638,1e-05,0.46198]
[1776808253659,67.14,75555.37,123.9,0.00639,1e-05,0.46237]
[1776808258694,67.14,75557.58,123.9,0.00641,1e-05,0.46386]
[1776808262961,67.14,75557.57,123.9,0.00641,1e-05,0.46385]
[1776808264080,67.14,75557.57,123.9,0.00641,1e-05,0.46385]
[1776808269771,67.14,75548.69,123.9,0.00632,1e-05,0.45789]
[1776808275814,67.14,75548.65,123.9,0.00632,1e-05,0.45787]
[1776808280849,67.14,75549.01,123.9,0.00632,1e-05,0.45811]
[1776808286891,67.14,75549.69,123.9,0.00633,1e-05,0.45856]
[1776808297968,67.14,75549.61,123.9,0.00629,1e-05,0.45577]
[1776808305017,67.14,75548.36,123.9,0.00628,1e-05,0.45494]
[1776808312066,67.14,75548.39,123.9,0.00628,1e-05,0.45496]
[1776808318107,67.14,75548.3,123.9,0.00628,1e-05,0.4549]
[1776808323142,67.14,75544.93,123.9,0.00625,1e-05,0.45267]
[1776808329278,67.14,75544.66,123.9,0.00624,1e-05,0.45249]
[1776808330638,67.14,75544.7,123.9,0.00624,1e-05,0.45252]
[1776808336233,67.14,75544.52,123.9,0.00624,1e-05,0.4524]
[1776808336514,67.14,75544.52,123.9,0.00624,1e-05,0.4524]
[1776808337761,67.14,75544.52,123.9,0.00624,1e-05,0.4524]
[1776808344290,67.14,75544.42,123.9,0.00624,1e-05,0.45233]
[1776808349325,67.14,75543.86,123.9,0.00623,1e-05,0.45196]
[1776808350794,67.14,75543.86,123.9,0.00623,1e-05,0.45196]
[1776808352497,67.14,75543.86,123.9,0.0062,1e-05,0.44925]
[1776808360403,67.14,75544.0,123.9,0.0062,1e-05,0.44935]
[1776808365438,67.14,75546.32,123.9,0.00622,1e-05,0.45087]
[1776808371479,67.14,75546.76,123.9,0.00623,1e-05,0.45116]
[1776808375508,67.14,75553.16,123.9,0.00629,1e-05,0.45541]
[1776808382218,67.14,75553.98,123.9,0.0063,1e-05,0.45595]
[1776808389509,67.14,75554.96,123.9,0.00631,1e-05,0.4566]
[1776808390610,67.14,75555.03,123.9,0.00631,1e-05,0.45665]
[1776808396658,67.14,75554.9,123.9,0.00631,1e-05,0.45656]
[1776808401693,67.14,75555.21,123.9,0.00631,1e-05,0.45677]
[1776808406728,67.14,75557.13,123.9,0.00633,1e-05,0.45805]
[1776808414462,67.14,75557.29,123.9,0.00634,1e-05,0.45816]
[1776808414486,67.14,75557.29,123.9,0.00634,1e-05,0.45816]
[1776808415827,67.14,75557.29,123.9,0.0063,1e-05,0.45542]
[1776808430895,67.14,75557.24,123.9,0.0063,1e-05,0.45539]
[1776808435931,67.14,75557.09,123.9,0.0063,1e-05,0.45529]
[1776808443986,67.14,75557.13,123.9,0.0063,1e-05,0.45531]
[1776808449021,67.14,75557.25,123.9,0.0063,1e-05,0.45539]
[1776808457078,67.14,75558.31,123.9,0.00631,1e-05,0.4561]
[1776808462113,67.14,75559.89,123.9,0.00633,1e-05,0.45715]
[1776808467148,67.14,75563.46,123.9,0.00636,1e-05,0.45954]
[1776808472182,67.14,75566.6,123.9,0.00636,1e-05,0.45889]
[1776808480238,67.14,75564.51,123.9,0.00634,1e-05,0.45749]
[1776808485274,67.14,75563.37,123.9,0.00632,1e-05,0.45673]
[1776808491316,67.14,75563.09,123.9,0.00632,1e-05,0.45655]
[1776808496351,67.14,75561.66,123.9,0.00631,1e-05,0.45559]
[1776808502393,67.14,75561.39,123.9,0.0063,1e-05,0.45541]
[1776808504720,67.14,75561.22,123.9,0.0063,1e-05,0.4553]
[1776808505936,67.14,75561.3,123.9,0.0063,1e-05,0.45535]
[1776808514194,67.14,75561.32,123.9,0.0063,1e-05,0.45536]
[1776808519512,67.14,75561.56,123.9,0.00631,1e-05,0.45552]
[1776808528575,67.14,75560.9,123.9,0.0063,1e-05,0.45509]
[1776808538644,67.14,75562.31,123.9,0.00628,1e-05,0.45329]
[1776808543680,67.14,75562.09,123.9,0.00627,1e-05,0.45314]
[1776808549721,67.14,75561.77,123.9,0.00627,1e-05,0.45293]
[1776808554757,67.14,75561.76,123.9,0.00627,1e-05,0.45292]
[1776808559796,67.14,75562.31,123.9,0.00628,1e-05,0.45329]
[1776808562817,67.14,75569.41,123.9,0.00635,1e-05,0.45802]
[1776808564831,67.14,75575.83,123.9,0.00642,1e-05,0.46234]
[1776808569866,67.14,75577.19,123.9,0.00643,1e-05,0.46326]
[1776808574901,67.14,75578.16,123.9,0.00644,1e-05,0.46391]
[1776808579936,67.14,75579.59,123.9,0.00646,1e-05,0.46488]
[1776808584971,67.14,75580.19,123.9,0.00646,1e-05,0.46529]
[1776808590007,67.14,75581.8,123.9,0.00648,1e-05,0.46638]
[1776808595041,67.14,75583.48,123.9,0.00646,1e-05,0.46473]
[1776808600076,67.14,75584.94,123.9,0.00648,1e-05,0.46572]
[1776808604103,67.14,75591.73,123.9,0.00655,1e-05,0.47036]
[1776808610146,67.14,75595.4,123.9,0.00659,1e-05,0.47288]
[1776808615180,67.14,75595.59,123.9,0.00659,1e-05,0.47301]
[1776808620215,67.14,75597.2,123.9,0.00661,1e-05,0.47412]
[1776808625251,67.14,75597.47,123.9,0.00661,1e-05,0.4743]
[1776808631293,67.14,75597.47,123.9,0.00661,1e-05,0.4743]
[1776808634316,67.14,75604.36,123.9,0.00668,1e-05,0.47908]
[1776808639352,67.14,75607.78,123.9,0.00672,1e-05,0.48146]
[1776808644387,67.14,75609.77,123.9,0.00674,1e-05,0.48285]
[1776808647654,67.14,75595.22,123.9,0.00659,1e-05,0.47275]
[1776808651436,67.14,75589.52,123.9,0.00649,1e-05,0.46604]
[1776808656471,67.14,75589.45,123.9,0.00649,1e-05,0.46599]
[1776808662256,67.14,75589.09,123.9,0.00648,1e-05,0.46575]
[1776808663397,67.14,75589.09,123.9,0.00648,1e-05,0.46575]
[1776808669961,67.14,75589.13,123.9,0.00648,1e-05,0.46578]
[1776808675604,67.14,75588.69,123.9,0.00648,1e-05,0.46548]
[1776808680639,67.14,75588.62,123.9,0.00648,1e-05,0.46543]
[1776808685674,67.14,75588.74,123.9,0.00648,1e-05,0.46551]
[1776808690710,67.14,75588.8,123.9,0.00648,1e-05,0.46555]
[1776808695744,67.14,75588.65,123.9,0.00648,1e-05,0.46545]
[1776808704808,67.14,75589.28,123.9,0.00648,1e-05,0.46588]
[1776808710850,67.14,75590.0,123.9,0.00649,1e-05,0.46637]
[1776808715885,67.14,75590.56,123.9,0.00646,1e-05,0.46395]
[1776808721927,67.14,75590.15,123.9,0.00646,1e-05,0.46367]
[1776808726962,67.14,75590.96,123.9,0.00646,1e-05,0.46422]
[1776808732512,67.14,75588.21,123.9,0.00643,1e-05,0.46236]
[1776808734015,67.14,75581.64,123.9,0.00637,1e-05,0.45794]
[1776808735021,67.14,75567.72,123.9,0.00622,1e-05,0.44868]
[1776808736028,67.14,75556.22,123.9,0.0061,1e-05,0.44114]
[1776808739050,67.14,75549.38,123.9,0.00604,1e-05,0.43671]
[1776808744087,67.14,75551.16,123.9,0.00605,1e-05,0.43786]
[1776808749122,67.14,75555.89,123.9,0.0061,1e-05,0.44093]
[1776808752143,67.14,75564.32,123.9,0.00619,1e-05,0.44644]
[1776808758185,67.14,75567.89,123.9,0.00622,1e-05,0.44879]
[1776808766241,67.14,75567.81,123.9,0.00622,1e-05,0.44873]
[1776808771275,67.14,75567.71,123.9,0.00618,1e-05,0.44595]
[1776808774297,67.14,75576.02,123.9,0.00627,1e-05,0.45143]
[1776808779332,67.14,75576.82,123.9,0.00628,1e-05,0.45196]
[1776808786381,67.14,75576.48,123.9,0.00627,1e-05,0.45174]
[1776808791415,67.14,75571.33,123.9,0.00622,1e-05,0.44833]
[1776808796451,67.14,75567.59,123.9,0.00618,1e-05,0.44587]
[1776808800478,67.14,75561.28,123.9,0.00612,1e-05,0.44174]
[1776808805514,67.14,75563.46,123.9,0.00614,1e-05,0.44316]
[1776808806521,67.14,75556.27,123.9,0.00607,1e-05,0.43849]
[1776808807528,67.14,75546.72,123.9,0.00597,1e-05,0.43234]
[1776808808535,67.14,75534.49,123.9,0.00585,1e-05,0.42457]
[1776808810549,67.14,75525.89,123.9,0.00577,1e-05,0.41918]
[1776808813570,67.14,75544.99,123.9,0.00596,1e-05,0.43123]
[1776808814580,67.14,75552.66,123.9,0.00603,1e-05,0.43615]
[1776808815584,67.14,75562.65,123.9,0.00613,1e-05,0.44263]
[1776808820622,67.14,75572.0,123.9,0.00623,1e-05,0.44877]
[1776808825657,67.14,75574.44,123.9,0.00625,1e-05,0.45038]
[1776808830692,67.14,75574.74,123.9,0.00626,1e-05,0.45058]
[1776808833713,67.14,75587.09,123.9,0.00635,1e-05,0.45605]
[1776808836735,67.14,75578.93,123.9,0.00626,1e-05,0.45062]
[1776808837742,67.14,75569.39,123.9,0.00617,1e-05,0.44433]
[1776808842624,67.14,75568.89,123.9,0.00616,1e-05,0.444]
[1776808843709,67.14,75568.04,123.9,0.00615,1e-05,0.44345]
[1776808844791,67.14,75561.59,123.9,0.00609,1e-05,0.43925]
[1776808849829,67.14,75554.98,123.9,0.00602,1e-05,0.43498]
[1776808854866,67.14,75550.96,123.9,0.00598,1e-05,0.43239]
[1776808856880,67.14,75558.24,123.9,0.00605,1e-05,0.43708]
[1776808859901,67.14,75566.24,123.9,0.00613,1e-05,0.44227]
[1776808864936,67.14,75564.31,123.9,0.00611,1e-05,0.44101]
[1776808866951,67.14,75573.37,123.9,0.00621,1e-05,0.44695]
[1776808867960,67.14,75591.27,123.9,0.00639,1e-05,0.45886]
[1776808871989,67.14,75601.98,123.9,0.0065,1e-05,0.46611]
[1776808877030,67.14,75607.68,123.9,0.00657,1e-05,0.47001]
[1776808882068,67.14,75615.84,123.9,0.00665,1e-05,0.47564]
[1776808887104,67.14,75613.46,123.9,0.00663,1e-05,0.474]
[1776808892139,67.14,75610.98,123.9,0.00656,1e-05,0.46945]
[1776808894153,67.14,75597.61,123.9,0.00642,1e-05,0.46035]
[1776808895161,67.14,75588.15,123.9,0.00632,1e-05,0.454]
[1776808896168,67.14,75579.44,123.9,0.00623,1e-05,0.44822]
[1776808898182,67.14,75572.79,123.9,0.00616,1e-05,0.44384]
[1776808903216,67.14,75565.22,123.9,0.00609,1e-05,0.43891]
[1776808905231,67.14,75576.92,123.9,0.00621,1e-05,0.44656]
[1776808909259,67.14,75570.34,123.9,0.00614,1e-05,0.44224]
[1776808914294,67.14,75567.28,123.9,0.00611,1e-05,0.44025]
[1776808919790,67.14,75565.59,123.9,0.00609,1e-05,0.43915]
[1776808925371,67.14,75566.67,123.9,0.0061,1e-05,0.43985]
[1776808930406,67.14,75567.2,123.9,0.00611,1e-05,0.44019]
[1776808934433,67.14,75554.52,123.9,0.00598,1e-05,0.43201]
[1776808939469,67.14,75549.26,123.9,0.00593,1e-05,0.42865]
[1776808940475,67.14,75556.64,123.9,0.006,1e-05,0.43337]
[1776808941483,67.14,75563.34,123.9,0.00607,1e-05,0.43769]
[1776808943496,67.14,75570.46,123.9,0.00614,1e-05,0.44232]
[1776808948533,67.14,75571.76,123.9,0.00615,1e-05,0.44317]
[1776808951554,67.14,75561.9,123.9,0.00602,1e-05,0.43408]
[1776808952561,67.14,75548.49,123.9,0.00588,1e-05,0.42552]
[1776808957595,67.14,75556.24,123.9,0.00596,1e-05,0.43045]
[1776808962631,67.14,75567.09,123.9,0.00607,1e-05,0.43743]
[1776808963638,67.14,75575.24,123.9,0.00615,1e-05,0.44273]
[1776808964645,67.14,75582.32,123.9,0.00622,1e-05,0.44738]
[1776808968676,67.14,75600.96,123.9,0.00642,1e-05,0.45982]
[1776808970690,67.14,75593.25,123.9,0.00634,1e-05,0.45464]
[1776808974718,67.14,75600.66,123.9,0.00641,1e-05,0.45962]
[1776808979753,67.14,75604.29,123.9,0.00645,1e-05,0.46207]
[1776808984787,67.14,75603.94,123.9,0.00645,1e-05,0.46184]
[1776808985795,67.14,75588.47,123.9,0.00629,1e-05,0.45145]
[1776808990674,67.14,75592.68,123.9,0.00633,1e-05,0.45426]
[1776808990830,67.14,75592.48,123.9,0.00633,1e-05,0.45413]
[1776808992844,67.14,75600.45,123.9,0.00641,1e-05,0.45948]
[1776808995865,67.14,75592.87,123.9,0.00633,1e-05,0.45439]
[1776809000901,67.14,75593.8,123.9,0.00634,1e-05,0.45501]
[1776809001907,67.14,75570.44,123.9,0.0061,1e-05,0.4396]
[1776809006942,67.14,75571.35,123.9,0.00611,1e-05,0.44019]
[1776809007949,67.14,75580.32,123.9,0.0062,1e-05,0.44606]
[1776809010969,67.14,75589.11,123.9,0.00629,1e-05,0.45188]
[1776809014998,67.14,75582.46,123.9,0.00619,1e-05,0.44474]
[1776809019026,67.14,75570.3,123.9,0.00606,1e-05,0.43681]
[1776809024070,67.14,75560.45,123.9,0.00597,1e-05,0.43048]
[1776809026084,67.14,75553.1,123.9,0.00589,1e-05,0.4258]
[1776809028097,67.14,75543.15,123.9,0.0058,1e-05,0.41954]
[1776809033133,67.14,75540.92,123.9,0.00578,1e-05,0.41814]
[1776809035148,67.14,75548.96,123.9,0.00585,1e-05,0.42318]
[1776809040183,67.14,75553.02,123.9,0.00589,1e-05,0.42575]
[1776809041190,67.14,75562.67,123.9,0.00599,1e-05,0.4319]
[1776809046225,67.14,75568.65,123.9,0.00605,1e-05,0.43575]
[1776809051261,67.14,75563.53,123.9,0.006,1e-05,0.43245]
[1776809052267,67.14,75554.54,123.9,0.00591,1e-05,0.42671]
[1776809057302,67.14,75559.04,123.9,0.00595,1e-05,0.42958]
[1776809060324,67.14,75567.0,123.9,0.00603,1e-05,0.43468]
[1776809065359,67.14,75568.03,123.9,0.00604,1e-05,0.43535]
[1776809070394,67.14,75572.01,123.9,0.00608,1e-05,0.43792]
[1776809075431,67.14,75572.99,123.9,0.00606,1e-05,0.43586]
[1776809077446,67.14,75579.94,123.9,0.00613,1e-05,0.44037]
[1776809082480,67.14,75574.08,123.9,0.00607,1e-05,0.43656]
[1776809087516,67.14,75573.9,123.9,0.00606,1e-05,0.43645]
[1776809088523,67.14,75567.02,123.9,0.006,1e-05,0.43202]
[1776809093558,67.14,75565.93,123.9,0.00598,1e-05,0.43132]
[1776809098592,67.14,75566.99,123.9,0.006,1e-05,0.432]
[1776809099600,67.14,75559.72,123.9,0.00592,1e-05,0.42735]
[1776809101614,67.14,75552.4,123.9,0.00585,1e-05,0.42272]
[1776809105642,67.14,75545.46,123.9,0.00578,1e-05,0.41837]
[1776809110677,67.14,75544.37,123.9,0.00577,1e-05,0.41769]
[1776809115760,67.14,75544.75,123.9,0.00578,1e-05,0.41792]
[1776809119788,67.14,75535.24,123.9,0.00569,1e-05,0.41202]
[1776809122808,67.14,75543.44,123.9,0.00576,1e-05,0.41711]
[1776809125830,67.14,75558.93,123.9,0.00592,1e-05,0.42685]
[1776809129858,67.14,75551.53,123.9,0.00584,1e-05,0.42217]
[1776809130865,67.14,75544.65,123.9,0.00578,1e-05,0.41786]
[1776809131872,67.14,75533.87,123.9,0.00564,1e-05,0.4086]
[1776809136907,67.14,75532.98,123.9,0.00563,1e-05,0.40806]
[1776809139928,67.14,75524.44,123.9,0.00555,1e-05,0.40286]
[1776809144963,67.14,75524.14,123.9,0.00555,1e-05,0.40268]
[1776809149998,67.14,75535.6,123.9,0.00566,1e-05,0.40966]
[1776809152011,67.14,75542.78,123.9,0.00572,1e-05,0.41409]
[1776809154026,67.14,75551.49,123.9,0.00581,1e-05,0.41952]
[1776809159061,67.14,75552.66,123.9,0.00582,1e-05,0.42025]
[1776809164099,67.14,75552.72,123.9,0.00582,1e-05,0.42029]
[1776809166113,67.14,75539.56,123.9,0.00569,1e-05,0.4121]
[1776809171147,67.14,75541.69,123.9,0.00571,1e-05,0.41342]
[1776809176183,67.14,75542.03,123.9,0.00572,1e-05,0.41363]
[1776809177190,67.14,75532.42,123.9,0.00563,1e-05,0.40772]
[1776809182224,67.14,75535.89,123.9,0.00566,1e-05,0.40984]
[1776809187259,67.14,75536.49,123.9,0.00566,1e-05,0.41021]
[1776809192298,67.14,75559.2,123.9,0.00585,1e-05,0.42173]
[1776809197336,67.14,75555.91,123.9,0.00581,1e-05,0.41967]
[1776809202372,67.14,75554.67,123.9,0.0058,1e-05,0.41889]
[1776809207406,67.14,75550.13,123.9,0.00576,1e-05,0.41606]
[1776809212442,67.14,75551.12,123.9,0.00577,1e-05,0.41667]
[1776809217478,67.14,75550.97,123.9,0.00577,1e-05,0.41658]
[1776809222514,67.14,75558.64,123.9,0.00584,1e-05,0.42138]
[1776809225535,67.14,75565.33,123.9,0.00591,1e-05,0.42561]
[1776809227549,67.14,75574.23,123.9,0.00599,1e-05,0.43129]
[1776809228556,67.14,75581.53,123.9,0.00607,1e-05,0.43599]
[1776809233590,67.14,75590.62,123.9,0.00616,1e-05,0.44191]
[1776809238626,67.14,75588.66,123.9,0.00614,1e-05,0.44063]
[1776809243661,67.14,75591.25,123.9,0.00617,1e-05,0.44232]
[1776809248696,67.14,75585.6,123.9,0.00611,1e-05,0.43863]
[1776809253730,67.14,75586.67,123.9,0.00608,1e-05,0.43662]
[1776809257758,67.14,75593.91,123.9,0.00616,1e-05,0.44133]
[1776809261786,67.14,75584.64,123.9,0.00606,1e-05,0.4353]
[1776809262794,67.14,75557.17,123.9,0.00579,1e-05,0.41783]
[1776809264808,67.14,75546.96,123.9,0.00569,1e-05,0.41149]
[1776809268836,67.14,75538.78,123.9,0.00562,1e-05,0.40647]
[1776809273871,67.14,75538.78,123.9,0.00562,1e-05,0.40647]
[1776809277898,67.14,75526.67,123.9,0.0055,1e-05,0.39912]
[1776809280920,67.14,75518.66,123.9,0.00543,1e-05,0.39433]
[1776809285955,67.14,75515.5,123.9,0.0054,1e-05,0.39245]
[1776809286962,67.14,75506.37,123.9,0.00532,1e-05,0.38707]
[1776809294012,67.14,75508.84,123.9,0.00534,1e-05,0.38852]
[1776809299047,67.14,75509.28,123.9,0.00534,1e-05,0.38878]
[1776809303075,67.14,75516.72,123.9,0.00541,1e-05,0.39318]
[1776809308109,67.14,75512.11,123.9,0.00537,1e-05,0.39045]
[1776809313144,67.14,75512.67,123.9,0.00534,1e-05,0.38828]
[1776809316168,67.14,75529.68,123.9,0.0055,1e-05,0.3984]
[1776809317175,67.14,75537.93,123.9,0.00557,1e-05,0.40338]
[1776809322209,67.14,75543.71,123.9,0.00563,1e-05,0.40691]
[1776809327245,67.14,75543.38,123.9,0.00562,1e-05,0.40671]
[1776809333288,67.14,75543.2,123.9,0.00562,1e-05,0.4066]
[1776809338323,67.14,75542.72,123.9,0.00562,1e-05,0.4063]
[1776809341345,67.14,75549.49,123.9,0.00568,1e-05,0.41046]
[1776809346380,67.14,75551.14,123.9,0.0057,1e-05,0.41147]
[1776809350407,67.14,75562.82,123.9,0.00581,1e-05,0.41874]
[1776809355442,67.14,75563.81,123.9,0.00582,1e-05,0.41936]
[1776809360478,67.14,75558.15,123.9,0.00577,1e-05,0.41582]
[1776809365513,67.14,75563.26,123.9,0.00581,1e-05,0.41902]
[1776809370548,67.14,75559.01,123.9,0.00577,1e-05,0.41636]
[1776809373569,67.14,75555.37,123.9,0.0057,1e-05,0.41149]
[1776809374576,67.14,75547.75,123.9,0.00563,1e-05,0.4068]
[1776809379611,67.14,75545.72,123.9,0.00561,1e-05,0.40556]
[1776809381625,67.14,75539.02,123.9,0.00555,1e-05,0.40149]
[1776809387668,67.14,75538.31,123.9,0.00554,1e-05,0.40106]
[1776809394717,67.14,75534.09,123.9,0.0055,1e-05,0.39851]
[1776809396733,67.14,75524.93,123.9,0.00542,1e-05,0.39303]
[1776809401768,67.14,75522.7,123.9,0.0054,1e-05,0.39171]
[1776809406803,67.14,75522.95,123.9,0.0054,1e-05,0.39186]
[1776809411842,67.14,75521.58,123.9,0.00539,1e-05,0.39105]
[1776809416877,67.14,75523.04,123.9,0.0054,1e-05,0.39191]
[1776809421912,67.14,75522.38,123.9,0.0054,1e-05,0.39152]
[1776809426947,67.14,75524.25,123.9,0.00541,1e-05,0.39263]
[1776809427957,67.14,75532.93,123.9,0.00549,1e-05,0.39782]
[1776809432990,67.14,75539.09,123.9,0.00552,1e-05,0.39898]
[1776809436015,67.14,75546.21,123.9,0.00558,1e-05,0.40329]
[1776809441049,67.14,75551.94,123.9,0.00564,1e-05,0.40679]
[1776809444070,67.14,75559.67,123.9,0.00571,1e-05,0.41154]
[1776809449105,67.14,75558.38,123.9,0.0057,1e-05,0.41075]
[1776809455147,67.14,75558.45,123.9,0.0057,1e-05,0.41079]
[1776809458167,67.14,75550.86,123.9,0.00563,1e-05,0.40613]
[1776809461189,67.14,75541.37,123.9,0.00554,1e-05,0.40036]
[1776809466224,67.14,75546.93,123.9,0.00559,1e-05,0.40373]
[1776809471259,67.14,75546.58,123.9,0.00559,1e-05,0.40352]
[1776809473273,67.14,75557.49,123.9,0.00569,1e-05,0.4102]
[1776809478308,67.14,75562.18,123.9,0.00573,1e-05,0.4131]
[1776809483344,67.14,75562.32,123.9,0.00573,1e-05,0.41319]
[1776809488379,67.14,75567.19,123.9,0.00578,1e-05,0.41622]
[1776809490394,67.14,75574.65,123.9,0.00585,1e-05,0.4209]
[1776809492408,67.14,75571.07,123.9,0.00578,1e-05,0.41601]
[1776809496436,67.14,75564.37,123.9,0.00572,1e-05,0.41185]
[1776809501473,67.14,75562.16,123.9,0.0057,1e-05,0.41048]
[1776809506508,67.14,75557.78,123.9,0.00566,1e-05,0.40778]
[1776809511544,67.14,75558.28,123.9,0.00566,1e-05,0.40809]
[1776809516579,67.14,75558.77,123.9,0.00567,1e-05,0.40839]
[1776809521614,67.14,75559.69,123.9,0.00567,1e-05,0.40896]
[1776809526649,67.14,75551.8,123.9,0.0056,1e-05,0.40412]
[1776809531684,67.14,75549.03,123.9,0.00557,1e-05,0.40244]
[1776809536719,67.14,75548.86,123.9,0.00557,1e-05,0.40233]
[1776809541754,67.14,75549.29,123.9,0.00558,1e-05,0.4026]
[1776809546789,67.14,75550.17,123.9,0.00558,1e-05,0.40313]
[1776809551824,67.14,75551.32,123.9,0.00556,1e-05,0.40126]
[1776809556859,67.14,75558.05,123.9,0.00562,1e-05,0.40536]
[1776809562905,67.14,75560.0,123.9,0.00564,1e-05,0.40655]
[1776809566934,67.14,75550.36,123.9,0.00555,1e-05,0.40068]
[1776809571968,67.14,75550.08,123.9,0.00555,1e-05,0.40051]
[1776809578011,67.14,75549.97,123.9,0.00555,1e-05,0.40044]
[1776809583049,67.14,75550.03,123.9,0.00555,1e-05,0.40048]
[1776809588084,67.14,75555.35,123.9,0.0056,1e-05,0.40371]
[1776809592112,67.14,75562.86,123.9,0.00567,1e-05,0.40831]
[1776809597147,67.14,75565.08,123.9,0.00569,1e-05,0.40968]
[1776809602182,67.14,75564.3,123.9,0.00568,1e-05,0.4092]
[1776809607217,67.14,75564.65,123.9,0.00569,1e-05,0.40941]
[1776809611245,67.14,75559.92,123.9,0.00561,1e-05,0.40392]
[1776809616280,67.14,75559.97,123.9,0.00561,1e-05,0.40395]
[1776809621315,67.14,75564.51,123.9,0.00565,1e-05,0.40673]
[1776809626350,67.14,75564.51,123.9,0.00565,1e-05,0.40673]
[1776809632392,67.14,75564.18,123.9,0.00565,1e-05,0.40653]
[1776809637427,67.14,75575.95,123.9,0.00576,1e-05,0.4138]
[1776809642462,67.14,75578.59,123.9,0.00579,1e-05,0.41545]
[1776809647497,67.14,75583.02,123.9,0.00583,1e-05,0.41822]
[1776809649511,67.14,75590.88,123.9,0.00591,1e-05,0.42318]
[1776809654547,67.14,75584.91,123.9,0.00585,1e-05,0.41941]
[1776809659581,67.14,75583.69,123.9,0.00584,1e-05,0.41864]
[1776809664616,67.14,75585.63,123.9,0.00585,1e-05,0.41986]
[1776809669651,67.14,75585.17,123.9,0.00585,1e-05,0.41957]
[1776809674686,67.14,75587.26,123.9,0.00583,1e-05,0.41824]
[1776809682742,67.14,75582.89,123.9,0.00579,1e-05,0.4155]
[1776809684756,67.14,75576.16,123.9,0.00573,1e-05,0.41131]
[1776809689791,67.14,75575.93,123.9,0.00572,1e-05,0.41116]
[1776809694827,67.14,75571.88,123.9,0.00569,1e-05,0.40866]
[1776809699860,67.14,75571.33,123.9,0.00568,1e-05,0.40832]
[1776809702987,67.14,75554.13,123.9,0.00552,1e-05,0.39784]
[1776809703889,67.14,75563.51,123.9,0.00561,1e-05,0.40353]
[1776809706909,67.14,75552.02,123.9,0.0055,1e-05,0.39657]
[1776809711945,67.14,75550.37,123.9,0.00548,1e-05,0.39558]
[1776809716980,67.14,75551.52,123.9,0.00549,1e-05,0.39627]
[1776809722015,67.14,75546.72,123.9,0.00545,1e-05,0.3934]
[1776809727051,67.14,75543.66,123.9,0.00542,1e-05,0.39157]
[1776809733095,67.14,75542.77,123.9,0.00538,1e-05,0.38852]
[1776809738129,67.14,75543.51,123.9,0.00539,1e-05,0.38896]
[1776809743165,67.14,75536.66,123.9,0.00532,1e-05,0.38492]
[1776809748200,67.14,75533.68,123.9,0.0053,1e-05,0.38318]
[1776809753236,67.14,75531.43,123.9,0.00528,1e-05,0.38187]
[1776809758271,67.14,75530.63,123.9,0.00527,1e-05,0.3814]
[1776809764314,67.14,75530.36,123.9,0.00527,1e-05,0.38124]
[1776809766328,67.14,75540.69,123.9,0.00536,1e-05,0.38729]
[1776809771363,67.14,75535.3,123.9,0.00531,1e-05,0.38413]
[1776809776398,67.14,75532.48,123.9,0.00529,1e-05,0.38248]
[1776809781432,67.14,75542.8,123.9,0.00538,1e-05,0.38854]
[1776809786468,67.14,75541.74,123.9,0.00537,1e-05,0.38791]
[1776809790496,67.14,75534.58,123.9,0.0053,1e-05,0.38371]
[1776809792511,67.14,75529.07,123.9,0.00522,1e-05,0.37802]
[1776809797545,67.14,75529.1,123.9,0.00522,1e-05,0.37804]
[1776809802581,67.14,75526.69,123.9,0.0052,1e-05,0.37665]
[1776809807616,67.14,75526.68,123.9,0.0052,1e-05,0.37664]
[1776809812651,67.14,75526.84,123.9,0.0052,1e-05,0.37673]
[1776809814664,67.14,75541.01,123.9,0.00533,1e-05,0.38498]
[1776809819700,67.14,75552.02,123.9,0.00543,1e-05,0.39149]
[1776809824734,67.14,75552.6,123.9,0.00543,1e-05,0.39183]
[1776809829770,67.14,75551.9,123.9,0.00543,1e-05,0.39142]
[1776809833803,67.14,75534.43,123.9,0.00527,1e-05,0.38113]
[1776809839845,67.14,75528.62,123.9,0.00522,1e-05,0.37776]
[1776809843873,67.14,75520.54,123.9,0.00515,1e-05,0.37311]
[1776809845886,67.14,75506.53,123.9,0.00502,1e-05,0.36517]
[1776809850924,67.14,75507.18,123.9,0.00503,1e-05,0.36554]
[1776809856966,67.14,75500.08,123.9,0.00494,1e-05,0.35918]
[1776809862001,67.14,75501.49,123.9,0.00495,1e-05,0.35996]
[1776809865023,67.14,75493.54,123.9,0.00488,1e-05,0.35557]
[1776809870058,67.14,75495.98,123.9,0.0049,1e-05,0.35692]
[1776809873700,67.14,75507.89,123.9,0.005,1e-05,0.36353]
[1776809879121,67.14,75512.52,123.9,0.00504,1e-05,0.36613]
[1776809884156,67.14,75512.19,123.9,0.00504,1e-05,0.36595]
[1776809891205,67.14,75512.78,123.9,0.00505,1e-05,0.36628]
[1776809896243,67.14,75508.37,123.9,0.00501,1e-05,0.3638]
[1776809900272,67.14,75500.92,123.9,0.00494,1e-05,0.35965]
[1776809901279,67.14,75491.69,123.9,0.00487,1e-05,0.35456]
[1776809902286,67.14,75484.83,123.9,0.00481,1e-05,0.35081]
[1776809907321,67.14,75480.98,123.9,0.00478,1e-05,0.34873]
[1776809911349,67.14,75475.94,123.9,0.0047,1e-05,0.3437]
[1776809916390,67.14,75471.89,123.9,0.00467,1e-05,0.34154]
[1776809917399,67.14,75461.73,123.9,0.00459,1e-05,0.33618]
[1776809918404,67.14,75452.23,123.9,0.00452,1e-05,0.33123]
[1776809921425,67.14,75471.62,123.9,0.00467,1e-05,0.3414]
[1776809923439,67.14,75478.87,123.9,0.00473,1e-05,0.34527]
[1776809928474,67.14,75481.46,123.9,0.00475,1e-05,0.34666]
[1776809935523,67.14,75479.53,123.9,0.00473,1e-05,0.34562]
[1776809940558,67.14,75481.77,123.9,0.00475,1e-05,0.34683]
[1776809945593,67.14,75488.71,123.9,0.00481,1e-05,0.35058]
[1776809946600,67.14,75501.94,123.9,0.00492,1e-05,0.35783]
[1776809949621,67.14,75509.87,123.9,0.00499,1e-05,0.36224]
[1776809951634,67.14,75503.03,123.9,0.00493,1e-05,0.35844]
[1776809952643,67.14,75474.9,123.9,0.0047,1e-05,0.34315]
[1776809953650,67.14,75468.12,123.9,0.00464,1e-05,0.33954]
[1776809956671,67.14,75436.86,123.9,0.0044,1e-05,0.32335]
[1776809959061,67.14,75420.52,123.9,0.00427,1e-05,0.31515]
[1776809964727,67.14,75407.19,123.9,0.00417,1e-05,0.30859]
[1776809967753,67.14,75385.58,123.9,0.00402,1e-05,0.2982]
[1776809972788,67.14,75402.74,123.9,0.00411,1e-05,0.30431]
[1776809975809,67.14,75410.04,123.9,0.00417,1e-05,0.30785]
[1776809977823,67.14,75419.35,123.9,0.00424,1e-05,0.31241]
[1776809982861,67.14,75425.91,123.9,0.00428,1e-05,0.31566]
[1776809987896,67.14,75427.48,123.9,0.0043,1e-05,0.31644]
[1776809989910,67.14,75420.14,123.9,0.00424,1e-05,0.3128]
[1776809991945,67.14,75394.42,123.9,0.00405,1e-05,0.30032]
[1776809992935,67.14,75376.15,123.9,0.00393,1e-05,0.29172]
[1776809994949,67.14,75363.82,123.9,0.00384,1e-05,0.28603]
[1776809999985,67.14,75350.69,123.9,0.00375,1e-05,0.28008]
[1776810002000,67.14,75358.8,123.9,0.00381,1e-05,0.28374]
[1776810007041,67.14,75359.25,123.9,0.00381,1e-05,0.28394]
[1776810012078,67.14,75358.25,123.9,0.0038,1e-05,0.28349]
[1776810014092,67.14,75370.12,123.9,0.00388,1e-05,0.28892]
[1776810015098,67.14,75379.02,123.9,0.00395,1e-05,0.29305]
[1776810018120,67.14,75385.89,123.9,0.00399,1e-05,0.29628]
[1776810021140,67.14,75396.58,123.9,0.00407,1e-05,0.30135]
[1776810026176,67.14,75396.66,123.9,0.00407,1e-05,0.30139]
[1776810031211,67.14,75396.91,123.9,0.00404,1e-05,0.29942]
[1776810036246,67.14,75394.14,123.9,0.00402,1e-05,0.2981]
[1776810041281,67.14,75396.61,123.9,0.00404,1e-05,0.29928]
[1776810046316,67.14,75397.61,123.9,0.00405,1e-05,0.29975]
[1776810051377,67.14,75397.82,123.9,0.00405,1e-05,0.29985]
[1776810056412,67.14,75398.24,123.9,0.00405,1e-05,0.30005]
[1776810057421,67.14,75413.23,123.9,0.00416,1e-05,0.30727]
[1776810062457,67.14,75417.64,123.9,0.00419,1e-05,0.30943]
[1776810067507,67.14,75411.45,123.9,0.00415,1e-05,0.30641]
[1776810069521,67.14,75418.57,123.9,0.0042,1e-05,0.30988]
[1776810072542,67.14,75425.63,123.9,0.00425,1e-05,0.31336]
[1776810077577,67.14,75430.44,123.9,0.00429,1e-05,0.31574]
[1776810081611,67.14,75423.31,123.9,0.00424,1e-05,0.31221]
[1776810082613,67.14,75397.18,123.9,0.00405,1e-05,0.29955]
[1776810083992,67.14,75386.56,123.9,0.00397,1e-05,0.29453]
[1776810086640,67.14,75393.67,123.9,0.00402,1e-05,0.29788]
[1776810091676,67.14,75391.86,123.9,0.00398,1e-05,0.29495]
[1776810096711,67.14,75389.43,123.9,0.00396,1e-05,0.29381]
[1776810101746,67.14,75390.01,123.9,0.00397,1e-05,0.29408]
[1776810106781,67.14,75385.79,123.9,0.00394,1e-05,0.29211]
[1776810111816,67.14,75391.33,123.9,0.00398,1e-05,0.2947]
[1776810114839,67.14,75399.73,123.9,0.00404,1e-05,0.29867]
[1776810119874,67.14,75400.72,123.9,0.00404,1e-05,0.29914]
[1776810124909,67.14,75400.26,123.9,0.00404,1e-05,0.29893]
[1776810129944,67.14,75375.52,123.9,0.00387,1e-05,0.28735]
[1776810130951,67.14,75368.82,123.9,0.00382,1e-05,0.28429]
[1776810135986,67.14,75371.55,123.9,0.00384,1e-05,0.28553]
[1776810139007,67.14,75364.84,123.9,0.0038,1e-05,0.28248]
[1776810143037,67.14,75357.93,123.9,0.00375,1e-05,0.27936]
[1776810148072,67.14,75351.53,123.9,0.00371,1e-05,0.2765]
[1776810153106,67.14,75349.66,123.9,0.00367,1e-05,0.27371]
[1776810158142,67.14,75353.05,123.9,0.00369,1e-05,0.27521]
[1776810163177,67.14,75352.3,123.9,0.00369,1e-05,0.27488]
[1776810168212,67.14,75352.02,123.9,0.00368,1e-05,0.27475]
[1776810173250,67.14,75352.13,123.9,0.00368,1e-05,0.2748]
[1776810177278,67.14,75360.35,123.9,0.00374,1e-05,0.27846]
[1776810182313,67.14,75358.65,123.9,0.00373,1e-05,0.2777]
[1776810185334,67.14,75351.86,123.9,0.00368,1e-05,0.27468]
[1776810190369,67.14,75337.99,123.9,0.00359,1e-05,0.2686]
[1776810193390,67.14,75330.93,123.9,0.00355,1e-05,0.26555]
[1776810198425,67.14,75335.76,123.9,0.00358,1e-05,0.26763]
[1776810203460,67.14,75331.18,123.9,0.00355,1e-05,0.26565]
[1776810206481,67.14,75322.94,123.9,0.0035,1e-05,0.26213]
[1776810211516,67.14,75326.47,123.9,0.00349,1e-05,0.26174]
[1776810216550,67.14,75329.55,123.9,0.00351,1e-05,0.26305]
[1776810221586,67.14,75336.9,123.9,0.00356,1e-05,0.2662]
[1776810226621,67.14,75339.45,123.9,0.00358,1e-05,0.26731]
[1776810232080,67.14,75344.17,123.9,0.00361,1e-05,0.26936]
[1776810237699,67.14,75342.32,123.9,0.0036,1e-05,0.26855]
[1776810240720,67.14,75350.37,123.9,0.00365,1e-05,0.27207]
[1776810245755,67.14,75353.25,123.9,0.00367,1e-05,0.27334]
[1776810250984,67.14,75354.27,123.9,0.00367,1e-05,0.27379]
[1776810256835,67.14,75354.35,123.9,0.00367,1e-05,0.27382]
[1776810262877,67.14,75354.25,123.9,0.00367,1e-05,0.27378]
[1776810267912,67.14,75354.44,123.9,0.00367,1e-05,0.27386]
[1776810270933,67.14,75362.66,123.9,0.00373,1e-05,0.27752]
[1776810275968,67.14,75373.61,123.9,0.00378,1e-05,0.28045]
[1776810281003,67.14,75372.09,123.9,0.00377,1e-05,0.27976]
[1776810286038,67.14,75371.93,123.9,0.00376,1e-05,0.27969]
[1776810291073,67.14,75373.15,123.9,0.00377,1e-05,0.28024]
[1776810296107,67.14,75373.83,123.9,0.00378,1e-05,0.28055]
[1776810300136,67.14,75383.65,123.9,0.00384,1e-05,0.28501]
[1776810302150,67.14,75390.28,123.9,0.00389,1e-05,0.28806]
[1776810307185,67.14,75389.3,123.9,0.00388,1e-05,0.2876]
[1776810312220,67.14,75390.38,123.9,0.00389,1e-05,0.2881]
[1776810317255,67.14,75394.82,123.9,0.00392,1e-05,0.29016]
[1776810322290,67.14,75399.8,123.9,0.00396,1e-05,0.29248]
[1776810327325,67.14,75404.55,123.9,0.00399,1e-05,0.29471]
[1776810330346,67.14,75397.4,123.9,0.00394,1e-05,0.29136]
[1776810335381,67.14,75398.04,123.9,0.00392,1e-05,0.2896]
[1776810340417,67.14,75398.8,123.9,0.00392,1e-05,0.28996]
[1776810344445,67.14,75406.05,123.9,0.00397,1e-05,0.29334]
[1776810349480,67.14,75408.57,123.9,0.00399,1e-05,0.29453]
[1776810354515,67.14,75409.43,123.9,0.004,1e-05,0.29493]
[1776810361565,67.14,75409.99,123.9,0.004,1e-05,0.2952]
[1776810366600,67.14,75408.83,123.9,0.00399,1e-05,0.29465]
[1776810371635,67.14,75409.43,123.9,0.004,1e-05,0.29493]
[1776810376672,67.14,75409.11,123.9,0.00399,1e-05,0.29478]
[1776810379693,67.14,75396.8,123.9,0.00391,1e-05,0.28903]
[1776810383726,67.14,75388.64,123.9,0.00385,1e-05,0.28527]
[1776810385739,67.14,75381.04,123.9,0.0038,1e-05,0.2818]
[1776810390776,67.14,75380.82,123.9,0.0038,1e-05,0.2817]
[1776810395812,67.14,75380.3,123.9,0.00377,1e-05,0.27946]
[1776810403868,67.14,75381.33,123.9,0.00377,1e-05,0.27993]
[1776810406889,67.14,75390.63,123.9,0.00384,1e-05,0.28415]
[1776810411924,67.14,75391.17,123.9,0.00384,1e-05,0.2844]
[1776810416958,67.14,75390.5,123.9,0.00384,1e-05,0.28409]
[1776810422004,67.14,75392.42,123.9,0.00385,1e-05,0.28497]
[1776810424017,67.14,75383.21,123.9,0.00379,1e-05,0.28078]
[1776810429053,67.14,75381.86,123.9,0.00378,1e-05,0.28017]
[1776810434088,67.14,75382.7,123.9,0.00378,1e-05,0.28055]
[1776810439123,67.14,75381.35,123.9,0.00377,1e-05,0.27994]
[1776810444160,67.14,75383.54,123.9,0.00379,1e-05,0.28093]
[1776810449195,67.14,75383.6,123.9,0.00379,1e-05,0.28095]
[1776810454230,67.14,75382.34,123.9,0.00375,1e-05,0.27838]
[1776810459266,67.14,75382.73,123.9,0.00376,1e-05,0.27856]
[1776810462287,67.14,75390.32,123.9,0.00381,1e-05,0.28199]
[1776810467322,67.14,75390.72,123.9,0.00381,1e-05,0.28217]
[1776810472356,67.14,75389.7,123.9,0.0038,1e-05,0.28171]
[1776810477392,67.14,75390.83,123.9,0.00381,1e-05,0.28222]
[1776810482427,67.14,75390.92,123.9,0.00381,1e-05,0.28226]
[1776810486455,67.14,75383.42,123.9,0.00376,1e-05,0.27887]
[1776810491490,67.14,75378.46,123.9,0.00373,1e-05,0.27665]
[1776810496524,67.14,75376.42,123.9,0.00372,1e-05,0.27573]
[1776810501560,67.14,75376.39,123.9,0.00372,1e-05,0.27572]
[1776810508609,67.14,75376.48,123.9,0.00372,1e-05,0.27576]
[1776810513644,67.14,75380.24,123.9,0.00371,1e-05,0.27545]
[1776810516665,67.14,75387.29,123.9,0.00376,1e-05,0.27861]
[1776810520693,67.14,75377.19,123.9,0.00369,1e-05,0.2741]
[1776810526735,67.14,75374.12,123.9,0.00367,1e-05,0.27274]
[1776810531770,67.14,75364.79,123.9,0.00361,1e-05,0.26864]
[1776810536806,67.14,75363.99,123.9,0.00361,1e-05,0.26829]
[1776810541841,67.14,75371.86,123.9,0.00366,1e-05,0.27174]
[1776810544861,67.14,75379.21,123.9,0.00371,1e-05,0.275]
[1776810549897,67.14,75380.28,123.9,0.00371,1e-05,0.27547]
[1776810554935,67.14,75381.81,123.9,0.00373,1e-05,0.27615]
[1776810559970,67.14,75381.12,123.9,0.00372,1e-05,0.27585]
[1776810565007,67.14,75380.89,123.9,0.00372,1e-05,0.27574]
[1776810569033,67.14,75388.38,123.9,0.00377,1e-05,0.2791]
[1776810574068,67.14,75389.99,123.9,0.00375,1e-05,0.27783]
[1776810579103,67.14,75390.81,123.9,0.00376,1e-05,0.27819]
[1776810584138,67.14,75391.1,123.9,0.00376,1e-05,0.27832]
[1776810590180,67.14,75391.04,123.9,0.00376,1e-05,0.2783]
[1776810595215,67.14,75389.76,123.9,0.00375,1e-05,0.27772]
[1776810600250,67.14,75389.3,123.9,0.00375,1e-05,0.27752]
[1776810604278,67.14,75397.58,123.9,0.0038,1e-05,0.28125]
[1776810609314,67.14,75405.13,123.9,0.00386,1e-05,0.2847]
[1776810615356,67.14,75406.92,123.9,0.00387,1e-05,0.28552]
[1776810618377,67.14,75396.9,123.9,0.0038,1e-05,0.28094]
[1776810623412,67.14,75394.92,123.9,0.00379,1e-05,0.28005]
[1776810627440,67.14,75387.21,123.9,0.00373,1e-05,0.27658]
[1776810631469,67.14,75382.39,123.9,0.00368,1e-05,0.27245]
[1776810636504,67.14,75382.31,123.9,0.00368,1e-05,0.27242]
[1776810641539,67.14,75385.02,123.9,0.00369,1e-05,0.27362]
[1776810646574,67.14,75385.55,123.9,0.0037,1e-05,0.27385]
[1776810651609,67.14,75389.7,123.9,0.00373,1e-05,0.2757]
[1776810656644,67.14,75392.97,123.9,0.00375,1e-05,0.27716]
[1776810659666,67.14,75401.55,123.9,0.0038,1e-05,0.28104]
[1776810665708,67.14,75402.8,123.9,0.00381,1e-05,0.2816]
[1776810670745,67.14,75408.38,123.9,0.00385,1e-05,0.28415]
[1776810675780,67.14,75409.28,123.9,0.00386,1e-05,0.28456]
[1776810680820,67.14,75416.55,123.9,0.00391,1e-05,0.28792]
[1776810682830,67.14,75392.63,123.9,0.00374,1e-05,0.27701]
[1776810687865,67.14,75396.32,123.9,0.00377,1e-05,0.27867]
[1776810693274,67.14,75395.74,123.9,0.00374,1e-05,0.27641]
[1776810696929,67.14,75389.17,123.9,0.0037,1e-05,0.27348]
[1776810701964,67.14,75393.35,123.9,0.00372,1e-05,0.27534]
[1776810706999,67.14,75389.88,123.9,0.0037,1e-05,0.27379]
[1776810708013,67.14,75363.89,123.9,0.00353,1e-05,0.26245]
[1776810709017,67.14,75346.86,123.9,0.00342,1e-05,0.25524]
[1776810714058,67.14,75340.64,123.9,0.00339,1e-05,0.25265]
[1776810715062,67.14,75322.86,123.9,0.00328,1e-05,0.24536]
[1776810719090,67.14,75333.71,123.9,0.00334,1e-05,0.24979]
[1776810722111,67.14,75340.88,123.9,0.00339,1e-05,0.25275]
[1776810726138,67.14,75351.69,123.9,0.00345,1e-05,0.25727]
[1776810727146,67.14,75358.31,123.9,0.0035,1e-05,0.26007]
[1776810732180,67.14,75361.16,123.9,0.00351,1e-05,0.26128]
[1776810737217,67.14,75363.4,123.9,0.00353,1e-05,0.26224]
[1776810742252,67.14,75363.42,123.9,0.00353,1e-05,0.26225]
[1776810744266,67.14,75371.11,123.9,0.00358,1e-05,0.26556]
[1776810749300,67.14,75375.76,123.9,0.00361,1e-05,0.26758]
[1776810754336,67.14,75383.14,123.9,0.00363,1e-05,0.26885]
[1776810759371,67.14,75385.41,123.9,0.00364,1e-05,0.26984]
[1776810764405,67.14,75387.04,123.9,0.00366,1e-05,0.27056]
[1776810770449,67.14,75386.61,123.9,0.00365,1e-05,0.27037]
[1776810775483,67.14,75386.63,123.9,0.00365,1e-05,0.27038]
[1776810780519,67.14,75386.91,123.9,0.00365,1e-05,0.2705]
[1776810782533,67.14,75393.57,123.9,0.0037,1e-05,0.27345]
[1776810787568,67.14,75394.6,123.9,0.00371,1e-05,0.2739]
[1776810792603,67.14,75397.19,123.9,0.00372,1e-05,0.27506]
[1776810793658,67.14,75376.66,123.9,0.00359,1e-05,0.26602]
[1776810794651,67.14,75364.01,123.9,0.00351,1e-05,0.26058]
[1776810799685,67.14,75358.38,123.9,0.00347,1e-05,0.25819]
[1776810804721,67.14,75358.93,123.9,0.00347,1e-05,0.25843]
[1776810809756,67.14,75358.11,123.9,0.00347,1e-05,0.25808]
[1776810814791,67.14,75358.25,123.9,0.00345,1e-05,0.25624]
[1776810819826,67.14,75357.87,123.9,0.00344,1e-05,0.25608]
[1776810824861,67.14,75358.03,123.9,0.00344,1e-05,0.25615]
[1776810829896,67.14,75359.74,123.9,0.00345,1e-05,0.25687]
[1776810832917,67.14,75366.68,123.9,0.0035,1e-05,0.25981]
[1776810835938,67.14,75373.63,123.9,0.00354,1e-05,0.26278]
[1776810840973,67.14,75373.49,123.9,0.00354,1e-05,0.26272]
[1776810846008,67.14,75372.3,123.9,0.00353,1e-05,0.26221]
[1776810851043,67.14,75372.35,123.9,0.00353,1e-05,0.26223]
[1776810856078,67.14,75375.75,123.9,0.00356,1e-05,0.26369]
[1776810861113,67.14,75370.22,123.9,0.00352,1e-05,0.26132]
[1776810866155,67.14,75360.46,123.9,0.00346,1e-05,0.25717]
[1776810871189,67.14,75359.25,123.9,0.00343,1e-05,0.25477]
[1776810875217,67.14,75369.85,123.9,0.00349,1e-05,0.25924]
[1776810880256,67.14,75375.13,123.9,0.00353,1e-05,0.26149]
[1776810882270,67.14,75383.58,123.9,0.00358,1e-05,0.26513]
[1776810887305,67.14,75386.14,123.9,0.0036,1e-05,0.26624]
[1776810892340,67.14,75393.51,123.9,0.00365,1e-05,0.26947]
[1776810897374,67.14,75396.88,123.9,0.00367,1e-05,0.27095]
[1776810902410,67.14,75399.43,123.9,0.00368,1e-05,0.27208]
[1776810907445,67.14,75399.09,123.9,0.00368,1e-05,0.27193]
[1776810912480,67.14,75399.05,123.9,0.00368,1e-05,0.27191]
[1776810917515,67.14,75395.85,123.9,0.00366,1e-05,0.27049]
[1776810922550,67.14,75391.11,123.9,0.00363,1e-05,0.26841]
[1776810928592,67.14,75394.51,123.9,0.00365,1e-05,0.2699]
[1776810931612,67.14,75389.64,123.9,0.00359,1e-05,0.26581]
[1776810938663,67.14,75388.41,123.9,0.00359,1e-05,0.26528]
[1776810943698,67.14,75395.06,123.9,0.00363,1e-05,0.26818]
[1776810948733,67.14,75401.25,123.9,0.00367,1e-05,0.2709]
[1776810953768,67.14,75406.47,123.9,0.0037,1e-05,0.27321]
[1776810958803,67.14,75405.79,123.9,0.0037,1e-05,0.27291]
[1776810963838,67.14,75397.51,123.9,0.00365,1e-05,0.26925]
[1776810968873,67.14,75399.13,123.9,0.00366,1e-05,0.26996]
[1776810973908,67.14,75399.0,123.9,0.00366,1e-05,0.26991]
[1776810978943,67.14,75399.98,123.9,0.00366,1e-05,0.27034]
[1776810983978,67.14,75407.54,123.9,0.00371,1e-05,0.27369]
[1776810989016,67.14,75405.05,123.9,0.0037,1e-05,0.27258]
[1776810994051,67.14,75405.74,123.9,0.00367,1e-05,0.2709]
[1776810999087,67.14,75406.04,123.9,0.00368,1e-05,0.27103]
[1776811004122,67.14,75412.52,123.9,0.00372,1e-05,0.27391]
[1776811006143,67.14,75435.13,123.9,0.00387,1e-05,0.28416]
[1776811011178,67.14,75435.56,123.9,0.00388,1e-05,0.28435]
[1776811016213,67.14,75440.51,123.9,0.00391,1e-05,0.28664]
[1776811017220,67.14,75448.16,123.9,0.00396,1e-05,0.29021]
[1776811020241,67.14,75456.74,123.9,0.00403,1e-05,0.29425]
[1776811025276,67.14,75460.35,123.9,0.00405,1e-05,0.29597]
[1776811030311,67.14,75465.35,123.9,0.00409,1e-05,0.29836]
[1776811034339,67.14,75458.36,123.9,0.00404,1e-05,0.29502]
[1776811039374,67.14,75457.84,123.9,0.00403,1e-05,0.29478]
[1776811044409,67.14,75455.79,123.9,0.00402,1e-05,0.2938]
[1776811049447,67.14,75458.65,123.9,0.00404,1e-05,0.29516]
[1776811054479,67.14,75437.94,123.9,0.00387,1e-05,0.28339]
[1776811060521,67.14,75432.51,123.9,0.00383,1e-05,0.28091]
[1776811066562,67.14,75430.4,123.9,0.00381,1e-05,0.27995]
[1776811071598,67.14,75435.66,123.9,0.00385,1e-05,0.28235]
[1776811076632,67.14,75438.2,123.9,0.00387,1e-05,0.28351]
[1776811081667,67.14,75444.48,123.9,0.00391,1e-05,0.28641]
[1776811086703,67.14,75449.46,123.9,0.00395,1e-05,0.28873]
[1776811089724,67.14,75442.92,123.9,0.0039,1e-05,0.28569]
[1776811091738,67.14,75434.84,123.9,0.00384,1e-05,0.28197]
[1776811096773,67.14,75436.57,123.9,0.00386,1e-05,0.28276]
[1776811101808,67.14,75439.68,123.9,0.00388,1e-05,0.28419]
[1776811106843,67.14,75441.56,123.9,0.00389,1e-05,0.28506]
[1776811114899,67.14,75441.82,123.9,0.00386,1e-05,0.28312]
[1776811119934,67.14,75442.96,123.9,0.00387,1e-05,0.28364]
[1776811124968,67.14,75449.38,123.9,0.00392,1e-05,0.28661]
[1776811130006,67.14,75452.4,123.9,0.00394,1e-05,0.28802]
[1776811135039,67.14,75452.33,123.9,0.00394,1e-05,0.28798]
[1776811140074,67.14,75453.11,123.9,0.00394,1e-05,0.28835]
[1776811145108,67.14,75451.63,123.9,0.00393,1e-05,0.28766]
[1776811146116,67.14,75442.55,123.9,0.00387,1e-05,0.28345]
[1776811149137,67.14,75435.57,123.9,0.00382,1e-05,0.28026]
[1776811154172,67.14,75431.47,123.9,0.00379,1e-05,0.2784]
[1776811159207,67.14,75433.9,123.9,0.00381,1e-05,0.2795]
[1776811164242,67.14,75440.66,123.9,0.00386,1e-05,0.28259]
[1776811169277,67.14,75439.42,123.9,0.00385,1e-05,0.28202]
[1776811174312,67.14,75437.4,123.9,0.00381,1e-05,0.27905]
[1776811180354,67.14,75431.67,123.9,0.00377,1e-05,0.27646]
[1776811185389,67.14,75420.82,123.9,0.00369,1e-05,0.27161]
[1776811190424,67.14,75418.19,123.9,0.00368,1e-05,0.27044]
[1776811193791,67.14,75411.03,123.9,0.00363,1e-05,0.26729]
[1776811196466,67.14,75403.49,123.9,0.00358,1e-05,0.26401]
[1776811201501,67.14,75399.75,123.9,0.00356,1e-05,0.26239]
[1776811206518,67.14,75398.45,123.9,0.00355,1e-05,0.26183]
[1776811211571,67.14,75398.65,123.9,0.00355,1e-05,0.26192]
[1776811216606,67.14,75398.92,123.9,0.00355,1e-05,0.26204]
[1776811221641,67.14,75399.27,123.9,0.00355,1e-05,0.26219]
[1776811228693,67.14,75399.54,123.9,0.00355,1e-05,0.2623]
[1776811232721,67.14,75412.68,123.9,0.00361,1e-05,0.26604]
[1776811237755,67.14,75415.75,123.9,0.00363,1e-05,0.26739]
[1776811243799,67.14,75420.07,123.9,0.00366,1e-05,0.26928]
[1776811246820,67.14,75426.62,123.9,0.00371,1e-05,0.27219]
[1776811251856,67.14,75433.01,123.9,0.00375,1e-05,0.27504]
[1776811256891,67.14,75432.66,123.9,0.00375,1e-05,0.27488]
[1776811261926,67.14,75433.32,123.9,0.00375,1e-05,0.27518]
[1776811266961,67.14,75434.84,123.9,0.00376,1e-05,0.27586]
[1776811274513,67.14,75434.78,123.9,0.00376,1e-05,0.27584]
[1776811282066,67.14,75435.15,123.9,0.00376,1e-05,0.276]
[1776811287101,67.14,75435.15,123.9,0.00376,1e-05,0.276]
[1776811291129,67.14,75425.49,123.9,0.00367,1e-05,0.26969]
[1776811296164,67.14,75418.37,123.9,0.00363,1e-05,0.26656]
[1776811298177,67.14,75428.84,123.9,0.00369,1e-05,0.27117]
[1776811303213,67.14,75431.53,123.9,0.00371,1e-05,0.27237]
[1776811307241,67.14,75422.98,123.9,0.00366,1e-05,0.26858]
[1776811312276,67.14,75420.48,123.9,0.00364,1e-05,0.26748]
[1776811314290,67.14,75410.95,123.9,0.00358,1e-05,0.26333]
[1776811319325,67.14,75406.18,123.9,0.00355,1e-05,0.26127]
[1776811324359,67.14,75403.58,123.9,0.00353,1e-05,0.26015]
[1776811329396,67.14,75401.23,123.9,0.00351,1e-05,0.25915]
[1776811334434,67.14,75401.33,123.9,0.00351,1e-05,0.25919]
[1776811339470,67.14,75402.19,123.9,0.00352,1e-05,0.25956]
[1776811340477,67.14,75412.52,123.9,0.00359,1e-05,0.26401]
[1776811341484,67.14,75420.86,123.9,0.00364,1e-05,0.26765]
[1776811343498,67.14,75433.21,123.9,0.00372,1e-05,0.27312]
[1776811348533,67.14,75436.55,123.9,0.00375,1e-05,0.27461]
[1776811353568,67.14,75436.0,123.9,0.00372,1e-05,0.27235]
[1776811358827,67.14,75437.89,123.9,0.00373,1e-05,0.27319]
[1776811364648,67.14,75439.59,123.9,0.00374,1e-05,0.27395]
[1776811369683,67.14,75440.17,123.9,0.00374,1e-05,0.27421]
[1776811374717,67.14,75441.93,123.9,0.00376,1e-05,0.275]
[1776811379753,67.14,75443.59,123.9,0.00377,1e-05,0.27575]
[1776811382774,67.14,75450.98,123.9,0.00382,1e-05,0.2791]
[1776811387809,67.14,75452.31,123.9,0.00383,1e-05,0.2797]
[1776811392844,67.14,75454.78,123.9,0.00384,1e-05,0.28083]
[1776811397879,67.14,75456.9,123.9,0.00386,1e-05,0.2818]
[1776811402914,67.14,75459.59,123.9,0.00388,1e-05,0.28304]
[1776811403921,67.14,75469.13,123.9,0.00394,1e-05,0.28746]
[1776811405935,67.14,75481.01,123.9,0.00403,1e-05,0.29306]
[1776811407950,67.14,75504.13,123.9,0.0042,1e-05,0.3042]
[1776811410971,67.14,75517.55,123.9,0.0043,1e-05,0.31084]
[1776811416013,67.14,75519.05,123.9,0.00428,1e-05,0.30937]
[1776811421419,67.14,75522.61,123.9,0.00431,1e-05,0.31114]
[1776811425070,67.14,75546.16,123.9,0.00449,1e-05,0.3231]
[1776811426078,67.14,75553.92,123.9,0.00456,1e-05,0.32713]
[1776811431113,67.14,75558.61,123.9,0.0046,1e-05,0.32958]
[1776811435141,67.14,75568.13,123.9,0.00467,1e-05,0.33461]
[1776811438162,67.14,75558.19,123.9,0.00459,1e-05,0.32936]
[1776811443197,67.14,75561.64,123.9,0.00462,1e-05,0.33117]
[1776811448232,67.14,75564.43,123.9,0.00464,1e-05,0.33265]
[1776811453267,67.14,75562.88,123.9,0.00463,1e-05,0.33183]
[1776811458302,67.14,75563.51,123.9,0.00464,1e-05,0.33216]
[1776811463337,67.14,75564.49,123.9,0.00464,1e-05,0.33268]
[1776811468372,67.14,75565.8,123.9,0.00465,1e-05,0.33337]
[1776811473407,67.14,75561.86,123.9,0.00459,1e-05,0.32896]
[1776811478442,67.14,75558.7,123.9,0.00456,1e-05,0.32731]
[1776811484484,67.14,75558.14,123.9,0.00456,1e-05,0.32701]
[1776811489519,67.14,75558.15,123.9,0.00456,1e-05,0.32702]
[1776811494555,67.14,75558.1,123.9,0.00456,1e-05,0.32699]
[1776811499590,67.14,75557.72,123.9,0.00456,1e-05,0.3268]
[1776811500597,67.14,75548.31,123.9,0.00448,1e-05,0.32192]
[1776811501604,67.14,75540.76,123.9,0.00442,1e-05,0.31805]
[1776811506639,67.14,75540.62,123.9,0.00442,1e-05,0.31798]
[1776811511674,67.14,75540.06,123.9,0.00442,1e-05,0.3177]
[1776811512681,67.14,75551.14,123.9,0.0045,1e-05,0.32338]
[1776811517716,67.14,75552.78,123.9,0.00452,1e-05,0.32423]
[1776811521746,67.14,75546.01,123.9,0.00446,1e-05,0.32074]
[1776811526781,67.14,75541.03,123.9,0.00442,1e-05,0.31819]
[1776811529802,67.14,75550.18,123.9,0.0045,1e-05,0.32288]
[1776811534837,67.14,75550.89,123.9,0.00447,1e-05,0.32096]
[1776811539874,67.14,75544.48,123.9,0.00442,1e-05,0.31768]
[1776811544910,67.14,75545.23,123.9,0.00443,1e-05,0.31806]
[1776811549945,67.14,75548.46,123.9,0.00445,1e-05,0.31971]
[1776811554980,67.14,75550.89,123.9,0.00447,1e-05,0.32096]
[1776811560020,67.14,75546.72,123.9,0.00444,1e-05,0.31882]
[1776811565056,67.14,75542.95,123.9,0.00441,1e-05,0.3169]
[1776811570091,67.14,75546.45,123.9,0.00444,1e-05,0.31869]
[1776811575127,67.14,75546.57,123.9,0.00444,1e-05,0.31875]
[1776811581171,67.14,75546.18,123.9,0.00443,1e-05,0.31855]
[1776811587213,67.14,75549.4,123.9,0.00446,1e-05,0.3202]
[1776811592247,67.14,75550.28,123.9,0.00443,1e-05,0.31837]
[1776811597283,67.14,75550.89,123.9,0.00444,1e-05,0.31868]
[1776811602319,67.14,75551.08,123.9,0.00444,1e-05,0.31878]
[1776811607353,67.14,75551.29,123.9,0.00444,1e-05,0.31888]
[1776811612389,67.14,75551.15,123.9,0.00444,1e-05,0.31881]
[1776811617424,67.14,75549.43,123.9,0.00443,1e-05,0.31793]
[1776811622459,67.14,75549.67,123.9,0.00443,1e-05,0.31806]
[1776811627494,67.14,75551.02,123.9,0.00444,1e-05,0.31875]
[1776811632528,67.14,75550.0,123.9,0.00443,1e-05,0.31822]
[1776811639579,67.14,75546.76,123.9,0.00441,1e-05,0.31657]
[1776811644613,67.14,75546.4,123.9,0.0044,1e-05,0.31639]
[1776811649649,67.14,75545.1,123.9,0.00439,1e-05,0.31573]
[1776811655691,67.14,75548.2,123.9,0.00439,1e-05,0.31504]
[1776811660726,67.14,75546.13,123.9,0.00437,1e-05,0.31399]
[1776811665760,67.14,75546.4,123.9,0.00437,1e-05,0.31413]
[1776811670796,67.14,75546.46,123.9,0.00437,1e-05,0.31416]
[1776811675832,67.14,75546.53,123.9,0.00437,1e-05,0.3142]
[1776811680869,67.14,75547.05,123.9,0.00438,1e-05,0.31446]
[1776811681876,67.14,75566.58,123.9,0.00453,1e-05,0.32447]
[1776811686911,67.14,75570.47,123.9,0.00456,1e-05,0.32649]
[1776811691947,67.14,75572.68,123.9,0.00458,1e-05,0.32765]
[1776811696981,67.14,75571.09,123.9,0.00457,1e-05,0.32682]
[1776811698995,67.14,75564.36,123.9,0.00452,1e-05,0.32332]
[1776811704029,67.14,75561.75,123.9,0.00449,1e-05,0.32197]
[1776811709065,67.14,75562.77,123.9,0.0045,1e-05,0.32249]
[1776811714101,67.14,75558.72,123.9,0.00444,1e-05,0.31812]
[1776811716115,67.14,75551.14,123.9,0.00438,1e-05,0.31427]
[1776811721150,67.14,75551.35,123.9,0.00438,1e-05,0.31437]
[1776811727194,67.14,75551.38,123.9,0.00438,1e-05,0.31439]
[1776811732255,67.14,75549.9,123.9,0.00437,1e-05,0.31364]
[1776811737289,67.14,75550.95,123.9,0.00438,1e-05,0.31417]
[1776811742324,67.14,75548.5,123.9,0.00436,1e-05,0.31293]
[1776811747360,67.14,75548.99,123.9,0.00436,1e-05,0.31318]
[1776811752397,67.14,75548.75,123.9,0.00436,1e-05,0.31306]
[1776811758437,67.14,75548.9,123.9,0.00436,1e-05,0.31314]
[1776811763472,67.14,75548.74,123.9,0.00436,1e-05,0.31306]
[1776811768507,67.14,75553.89,123.9,0.0044,1e-05,0.31566]
[1776811773546,67.14,75554.4,123.9,0.00437,1e-05,0.31365]
[1776811774553,67.14,75543.79,123.9,0.00429,1e-05,0.30833]
[1776811775559,67.14,75536.74,123.9,0.00424,1e-05,0.30484]
[1776811780595,67.14,75532.29,123.9,0.0042,1e-05,0.30265]
[1776811785629,67.14,75527.61,123.9,0.00417,1e-05,0.30036]
[1776811790665,67.14,75531.79,123.9,0.0042,1e-05,0.3024]
[1776811792679,67.14,75521.34,123.9,0.00412,1e-05,0.29732]
[1776811795700,67.14,75513.82,123.9,0.00407,1e-05,0.29371]
[1776811800734,67.14,75512.21,123.9,0.00405,1e-05,0.29294]
[1776811801742,67.14,75521.22,123.9,0.00412,1e-05,0.29726]
[1776811806777,67.14,75525.48,123.9,0.00415,1e-05,0.29933]
[1776811811812,67.14,75525.68,123.9,0.00415,1e-05,0.29942]
[1776811816847,67.14,75524.64,123.9,0.00415,1e-05,0.29892]
[1776811820876,67.14,75536.6,123.9,0.00424,1e-05,0.30477]
[1776811825911,67.14,75537.37,123.9,0.00424,1e-05,0.30515]
[1776811833968,67.14,75537.8,123.9,0.00422,1e-05,0.30315]
[1776811836989,67.14,75528.33,123.9,0.00414,1e-05,0.29853]
[1776811842028,67.14,75524.68,123.9,0.00412,1e-05,0.29676]
[1776811847063,67.14,75526.39,123.9,0.00413,1e-05,0.29759]
[1776811852098,67.14,75529.46,123.9,0.00415,1e-05,0.29908]
[1776811855119,67.14,75538.45,123.9,0.00422,1e-05,0.30347]
[1776811860153,67.14,75541.47,123.9,0.00424,1e-05,0.30496]
[1776811865189,67.14,75542.35,123.9,0.00425,1e-05,0.30539]
[1776811870224,67.14,75541.99,123.9,0.00425,1e-05,0.30521]
[1776811877273,67.14,75542.77,123.9,0.00425,1e-05,0.3056]
[1776811879286,67.14,75551.35,123.9,0.00432,1e-05,0.30987]
[1776811885332,67.14,75551.48,123.9,0.00432,1e-05,0.30993]
[1776811890367,67.14,75551.57,123.9,0.00432,1e-05,0.30998]
[1776811895402,67.14,75552.27,123.9,0.0043,1e-05,0.30809]
[1776811898423,67.14,75560.0,123.9,0.00436,1e-05,0.31196]
[1776811903460,67.14,75563.62,123.9,0.00438,1e-05,0.31379]
[1776811908494,67.14,75563.48,123.9,0.00438,1e-05,0.31372]
[1776811913530,67.14,75562.5,123.9,0.00438,1e-05,0.31322]
[1776811918568,67.14,75560.68,123.9,0.00436,1e-05,0.3123]
[1776811923604,67.14,75560.8,123.9,0.00436,1e-05,0.31236]
[1776811929646,67.14,75560.97,123.9,0.00436,1e-05,0.31245]
[1776811934681,67.14,75561.88,123.9,0.00437,1e-05,0.31291]
[1776811939716,67.14,75561.4,123.9,0.00437,1e-05,0.31266]
[1776811945757,67.14,75562.0,123.9,0.00437,1e-05,0.31297]
[1776811950793,67.14,75561.58,123.9,0.00437,1e-05,0.31276]
[1776811955828,67.14,75561.96,123.9,0.00434,1e-05,0.31069]
[1776811960862,67.14,75558.95,123.9,0.00432,1e-05,0.30918]
[1776811966905,67.14,75560.61,123.9,0.00433,1e-05,0.31001]
[1776811971940,67.14,75560.51,123.9,0.00433,1e-05,0.30996]
[1776811976975,67.14,75558.77,123.9,0.00432,1e-05,0.30909]
[1776811981004,67.14,75545.64,123.9,0.00422,1e-05,0.30258]
[1776811986039,67.14,75544.37,123.9,0.00421,1e-05,0.30196]
[1776811988053,67.14,75553.49,123.9,0.00428,1e-05,0.30646]
[1776811989060,67.14,75561.65,123.9,0.00434,1e-05,0.31053]
[1776811994095,67.14,75561.81,123.9,0.00434,1e-05,0.31061]
[1776811999130,67.14,75561.97,123.9,0.00434,1e-05,0.31069]
[1776812008193,67.14,75561.71,123.9,0.00434,1e-05,0.31056]
[1776812013228,67.14,75561.85,123.9,0.00431,1e-05,0.30838]
[1776812016248,67.14,75570.21,123.9,0.00437,1e-05,0.31258]
[1776812021284,67.14,75574.43,123.9,0.00441,1e-05,0.31472]
[1776812024305,67.14,75567.98,123.9,0.00436,1e-05,0.31146]
[1776812028335,67.14,75556.82,123.9,0.00427,1e-05,0.30588]
[1776812033372,67.14,75562.78,123.9,0.00432,1e-05,0.30885]
[1776812035386,67.14,75570.92,123.9,0.00438,1e-05,0.31294]
[1776812040421,67.14,75570.86,123.9,0.00438,1e-05,0.31291]
[1776812043442,67.14,75577.56,123.9,0.00443,1e-05,0.31631]
[1776812048484,67.14,75577.31,123.9,0.00443,1e-05,0.31619]
[1776812053522,67.14,75579.01,123.9,0.00444,1e-05,0.31705]
[1776812058557,67.14,75586.82,123.9,0.00451,1e-05,0.32107]
[1776812061577,67.14,75598.52,123.9,0.0046,1e-05,0.32717]
[1776812066612,67.14,75598.82,123.9,0.0046,1e-05,0.32732]
[1776812071648,67.14,75595.49,123.9,0.00454,1e-05,0.32324]
[1776812076683,67.14,75594.86,123.9,0.00454,1e-05,0.32291]
[1776812081718,67.14,75594.43,123.9,0.00454,1e-05,0.32269]
[1776812086753,67.14,75597.98,123.9,0.00456,1e-05,0.32454]
[1776812091788,67.14,75592.21,123.9,0.00452,1e-05,0.32154]
[1776812096824,67.14,75597.0,123.9,0.00456,1e-05,0.32403]
[1776812101859,67.14,75599.92,123.9,0.00458,1e-05,0.32555]
[1776812106894,67.14,75603.25,123.9,0.00461,1e-05,0.3273]
[1776812111929,67.14,75606.5,123.9,0.00463,1e-05,0.32901]
[1776812116964,67.14,75609.94,123.9,0.00466,1e-05,0.33083]
[1776812118978,67.14,75616.56,123.9,0.00472,1e-05,0.33436]
[1776812124014,67.14,75628.3,123.9,0.00482,1e-05,0.3407]
[1776812129049,67.14,75632.73,123.9,0.00486,1e-05,0.34311]
[1776812134090,67.14,75633.23,123.9,0.00483,1e-05,0.34095]
[1776812139125,67.14,75635.45,123.9,0.00485,1e-05,0.34216]
[1776812144160,67.14,75636.56,123.9,0.00486,1e-05,0.34277]
[1776812149195,67.14,75628.16,123.9,0.00478,1e-05,0.3382]
[1776812154230,67.14,75624.58,123.9,0.00475,1e-05,0.33627]
[1776812159265,67.14,75619.92,123.9,0.00471,1e-05,0.33377]
[1776812164300,67.14,75614.72,123.9,0.00467,1e-05,0.331]
[1776812169339,67.14,75609.95,123.9,0.00463,1e-05,0.32847]
[1776812174374,67.14,75608.89,123.9,0.00462,1e-05,0.32791]
[1776812177395,67.14,75617.66,123.9,0.00469,1e-05,0.33256]
[1776812182430,67.14,75621.08,123.9,0.00472,1e-05,0.33439]
[1776812187465,67.14,75621.84,123.9,0.00473,1e-05,0.3348]
[1776812192499,67.14,75618.69,123.9,0.00467,1e-05,0.33073]
[1776812197535,67.14,75621.31,123.9,0.00469,1e-05,0.33212]
[1776812202570,67.14,75621.86,123.9,0.0047,1e-05,0.33242]
[1776812207604,67.14,75625.59,123.9,0.00473,1e-05,0.33441]
[1776812209619,67.14,75633.83,123.9,0.0048,1e-05,0.33885]
[1776812214654,67.14,75632.01,123.9,0.00478,1e-05,0.33787]
[1776812219693,67.14,75631.27,123.9,0.00478,1e-05,0.33747]
[1776812224728,67.14,75638.28,123.9,0.00484,1e-05,0.34127]
[1776812229765,67.14,75639.28,123.9,0.00485,1e-05,0.34182]
[1776812231778,67.14,75646.15,123.9,0.0049,1e-05,0.34559]
[1776812236813,67.14,75645.09,123.9,0.0049,1e-05,0.34501]
[1776812241848,67.14,75639.09,123.9,0.00484,1e-05,0.34172]
[1776812242855,67.14,75626.99,123.9,0.00474,1e-05,0.33516]
[1776812247890,67.14,75622.77,123.9,0.0047,1e-05,0.3329]
[1776812252925,67.14,75623.7,123.9,0.00468,1e-05,0.33101]
[1776812257960,67.14,75622.0,123.9,0.00467,1e-05,0.33011]
[1776812262995,67.14,75619.8,123.9,0.00465,1e-05,0.32894]
[1776812268030,67.14,75620.39,123.9,0.00465,1e-05,0.32925]
[1776812273065,67.14,75620.75,123.9,0.00465,1e-05,0.32944]
[1776812279107,67.14,75622.56,123.9,0.00467,1e-05,0.3304]
[1776812284141,67.14,75619.37,123.9,0.00464,1e-05,0.32871]
[1776812289177,67.14,75621.82,123.9,0.00466,1e-05,0.33001]
[1776812294211,67.14,75626.8,123.9,0.00471,1e-05,0.33266]
[1776812299247,67.14,75636.08,123.9,0.00478,1e-05,0.33765]
[1776812304282,67.14,75640.22,123.9,0.00482,1e-05,0.3399]
[1776812311331,67.14,75638.61,123.9,0.00477,1e-05,0.3366]
[1776812316366,67.14,75637.95,123.9,0.00477,1e-05,0.33624]
[1776812321401,67.14,75638.81,123.9,0.00477,1e-05,0.33671]
[1776812327442,67.14,75639.0,123.9,0.00478,1e-05,0.33681]
[1776812332481,67.14,75641.84,123.9,0.0048,1e-05,0.33835]
[1776812335502,67.14,75648.68,123.9,0.00486,1e-05,0.34207]
[1776812340537,67.14,75650.04,123.9,0.00487,1e-05,0.34282]
[1776812345572,67.14,75644.39,123.9,0.00482,1e-05,0.33973]
[1776812350607,67.14,75643.52,123.9,0.00481,1e-05,0.33926]
[1776812355642,67.14,75653.09,123.9,0.0049,1e-05,0.34449]
[1776812359670,67.14,75659.58,123.9,0.00495,1e-05,0.34808]
[1776812365713,67.14,75661.32,123.9,0.00497,1e-05,0.34905]
[1776812370748,67.14,75666.57,123.9,0.00502,1e-05,0.35199]
[1776812375783,67.14,75660.15,123.9,0.00492,1e-05,0.34592]
[1776812380818,67.14,75657.02,123.9,0.0049,1e-05,0.3442]
[1776812385853,67.14,75661.74,123.9,0.00494,1e-05,0.3468]
[1776812390888,67.14,75664.2,123.9,0.00496,1e-05,0.34817]
[1776812395923,67.14,75664.1,123.9,0.00496,1e-05,0.34811]
[1776812400968,67.14,75653.33,123.9,0.00486,1e-05,0.34217]
[1776812406000,67.14,75648.96,123.9,0.00483,1e-05,0.33978]
[1776812411035,67.14,75651.37,123.9,0.00485,1e-05,0.3411]
[1776812415063,67.14,75658.7,123.9,0.00491,1e-05,0.34512]
[1776812420098,67.14,75662.34,123.9,0.00494,1e-05,0.34714]
[1776812425137,67.14,75671.68,123.9,0.00503,1e-05,0.35235]
[1776812430172,67.14,75677.06,123.9,0.00507,1e-05,0.35538]
[1776812435206,67.14,75677.79,123.9,0.00505,1e-05,0.35328]
[1776812440242,67.14,75677.31,123.9,0.00504,1e-05,0.35301]
[1776812445277,67.14,75676.76,123.9,0.00504,1e-05,0.3527]
[1776812450312,67.14,75677.96,123.9,0.00505,1e-05,0.35337]
[1776812455347,67.14,75677.17,123.9,0.00504,1e-05,0.35293]
[1776812460381,67.14,75679.34,123.9,0.00506,1e-05,0.35415]
[1776812461389,67.14,75685.92,123.9,0.00512,1e-05,0.35788]
[1776812463412,67.14,75705.86,123.9,0.0053,1e-05,0.36939]
[1776812468448,67.14,75711.17,123.9,0.00535,1e-05,0.3725]
[1776812471469,67.14,75722.53,123.9,0.00546,1e-05,0.37925]
[1776812475502,67.14,75731.17,123.9,0.00554,1e-05,0.38444]
[1776812478523,67.14,75741.08,123.9,0.00564,1e-05,0.39048]
[1776812483557,67.14,75746.55,123.9,0.0057,1e-05,0.39384]
[1776812488592,67.14,75748.14,123.9,0.00571,1e-05,0.39482]
[1776812492620,67.14,75744.26,123.9,0.00563,1e-05,0.38971]
[1776812494633,67.14,75735.33,123.9,0.00555,1e-05,0.38428]
[1776812499669,67.14,75741.11,123.9,0.0056,1e-05,0.38779]
[1776812501683,67.14,75757.99,123.9,0.00577,1e-05,0.3982]
[1776812503700,67.14,75766.02,123.9,0.00585,1e-05,0.40323]
[1776812507728,67.14,75774.06,123.9,0.00594,1e-05,0.40832]
[1776812512763,67.14,75773.06,123.9,0.00593,1e-05,0.40768]
[1776812516791,67.14,75760.08,123.9,0.00579,1e-05,0.3995]
[1776812521827,67.14,75746.53,123.9,0.00566,1e-05,0.39111]
[1776812522835,67.14,75757.94,123.9,0.00577,1e-05,0.39817]
[1776812523842,67.14,75764.89,123.9,0.00584,1e-05,0.40252]
[1776812528877,67.14,75763.61,123.9,0.00583,1e-05,0.40171]
[1776812533912,67.14,75763.53,123.9,0.00583,1e-05,0.40166]
[1776812539954,67.14,75764.92,123.9,0.00584,1e-05,0.40254]
[1776812544988,67.14,75765.25,123.9,0.00585,1e-05,0.40274]
[1776812550025,67.14,75767.7,123.9,0.00587,1e-05,0.40429]
[1776812553045,67.14,75761.93,123.9,0.00577,1e-05,0.3979]
[1776812558419,67.14,75760.59,123.9,0.00576,1e-05,0.39707]
[1776812564124,67.14,75766.76,123.9,0.00582,1e-05,0.40092]
[1776812566138,67.14,75779.23,123.9,0.00595,1e-05,0.40881]
[1776812569159,67.14,75787.19,123.9,0.00603,1e-05,0.41391]
[1776812572179,67.14,75777.63,123.9,0.00593,1e-05,0.40779]
[1776812577215,67.14,75780.61,123.9,0.00596,1e-05,0.40969]
[1776812582250,67.14,75792.86,123.9,0.00609,1e-05,0.41758]
[1776812584273,67.14,75801.12,123.9,0.00618,1e-05,0.42297]
[1776812586608,67.14,75807.82,123.9,0.00625,1e-05,0.42738]
[1776812587802,67.14,75818.92,123.9,0.00637,1e-05,0.43478]
[1776812593336,67.14,75810.98,123.9,0.00629,1e-05,0.42948]
[1776812594343,67.14,75796.71,123.9,0.00613,1e-05,0.42008]
[1776812598371,67.14,75788.12,123.9,0.00604,1e-05,0.41451]
[1776812603405,67.14,75793.02,123.9,0.00609,1e-05,0.41768]
[1776812607434,67.14,75779.94,123.9,0.00596,1e-05,0.40926]
[1776812611462,67.14,75777.14,123.9,0.00589,1e-05,0.40468]
[1776812616497,67.14,75775.37,123.9,0.00587,1e-05,0.40356]
[1776812618782,67.14,75767.68,123.9,0.00579,1e-05,0.39873]
[1776812624553,67.14,75774.4,123.9,0.00586,1e-05,0.40295]
[1776812629587,67.14,75773.77,123.9,0.00585,1e-05,0.40255]
[1776812634623,67.14,75772.59,123.9,0.00584,1e-05,0.40181]
[1776812639657,67.14,75773.14,123.9,0.00585,1e-05,0.40216]
[1776812643686,67.14,75784.25,123.9,0.00596,1e-05,0.4092]
[1776812644692,67.14,75793.83,123.9,0.00606,1e-05,0.41536]
[1776812647714,67.14,75801.44,123.9,0.00614,1e-05,0.4203]
[1776812652749,67.14,75798.72,123.9,0.00611,1e-05,0.41853]
[1776812657784,67.14,75799.18,123.9,0.00612,1e-05,0.41883]
[1776812662819,67.14,75796.92,123.9,0.0061,1e-05,0.41736]
[1776812664833,67.14,75781.27,123.9,0.00593,1e-05,0.4073]
[1776812669869,67.14,75781.5,123.9,0.00593,1e-05,0.40745]
[1776812673897,67.14,75777.7,123.9,0.00585,1e-05,0.40224]
[1776812678961,67.14,75777.41,123.9,0.00585,1e-05,0.40206]
[1776812686987,67.14,75778.07,123.9,0.00586,1e-05,0.40248]
[1776812692023,67.14,75777.42,123.9,0.00585,1e-05,0.40207]
[1776812697058,67.14,75778.87,123.9,0.00587,1e-05,0.40298]
[1776812701086,67.14,75788.83,123.9,0.00597,1e-05,0.40931]
[1776812704107,67.14,75780.0,123.9,0.00588,1e-05,0.4037]
[1776812709142,67.14,75786.35,123.9,0.00594,1e-05,0.40772]
[1776812711161,67.14,75792.72,123.9,0.00601,1e-05,0.4118]
[1776812712166,67.14,75814.33,123.9,0.00624,1e-05,0.42588]
[1776812717202,67.14,75818.07,123.9,0.00628,1e-05,0.42836]
[1776812719218,67.14,75826.84,123.9,0.00638,1e-05,0.43422]
[1776812720226,67.14,75835.36,123.9,0.00647,1e-05,0.43997]
[1776812723247,67.14,75849.23,123.9,0.00663,1e-05,0.44947]
[1776812726268,67.14,75841.81,123.9,0.00655,1e-05,0.44437]
[1776812730296,67.14,75834.84,123.9,0.00647,1e-05,0.43962]
[1776812735330,67.14,75836.81,123.9,0.00645,1e-05,0.43798]
[1776812740368,67.14,75837.18,123.9,0.00645,1e-05,0.43823]
[1776812744394,67.14,75850.35,123.9,0.0066,1e-05,0.44723]
[1776812749436,67.14,75862.63,123.9,0.00674,1e-05,0.45575]
[1776812754470,67.14,75856.83,123.9,0.00667,1e-05,0.45171]
[1776812759504,67.14,75845.31,123.9,0.00654,1e-05,0.44377]
[1776812763533,67.14,75861.16,123.9,0.00672,1e-05,0.45472]
[1776812764540,67.14,75869.82,123.9,0.00682,1e-05,0.46081]
[1776812769578,67.14,75871.33,123.9,0.00684,1e-05,0.46187]
[1776812774613,67.14,75874.13,123.9,0.00688,1e-05,0.46386]
[1776812779648,67.14,75873.07,123.9,0.00686,1e-05,0.46311]
[1776812781662,67.14,75866.61,123.9,0.00679,1e-05,0.45854]
[1776812784683,67.14,75859.47,123.9,0.0067,1e-05,0.45355]
[1776812789718,67.14,75854.55,123.9,0.00665,1e-05,0.45013]
[1776812794753,67.14,75859.97,123.9,0.00667,1e-05,0.45085]
[1776812797775,67.14,75853.1,123.9,0.00659,1e-05,0.44611]
[1776812802811,67.14,75850.29,123.9,0.00656,1e-05,0.44418]
[1776812807846,67.14,75844.09,123.9,0.00649,1e-05,0.43995]
[1776812812881,67.14,75844.54,123.9,0.00649,1e-05,0.44025]
[1776812817917,67.14,75846.07,123.9,0.00651,1e-05,0.44129]
[1776812822952,67.14,75840.08,123.9,0.00644,1e-05,0.43723]
[1776812823958,67.14,75833.69,123.9,0.00637,1e-05,0.43292]
[1776812828994,67.14,75833.47,123.9,0.00637,1e-05,0.43277]
[1776812834030,67.14,75840.05,123.9,0.00644,1e-05,0.43721]
[1776812839065,67.14,75828.33,123.9,0.00631,1e-05,0.42934]
[1776812844100,67.14,75826.36,123.9,0.00629,1e-05,0.42803]
[1776812849135,67.14,75829.31,123.9,0.00632,1e-05,0.42999]
[1776812854170,67.14,75828.56,123.9,0.00627,1e-05,0.42657]
[1776812859205,67.14,75828.19,123.9,0.00627,1e-05,0.42632]
[1776812863233,67.14,75837.91,123.9,0.00637,1e-05,0.4328]
[1776812868268,67.14,75842.11,123.9,0.00642,1e-05,0.43563]
[1776812871289,67.14,75850.8,123.9,0.00652,1e-05,0.44153]
[1776812876816,67.14,75854.01,123.9,0.00655,1e-05,0.44372]
[1776812881359,67.14,75841.74,123.9,0.00642,1e-05,0.43538]
[1776812884380,67.14,75835.28,123.9,0.00634,1e-05,0.43104]
[1776812889415,67.14,75832.28,123.9,0.00631,1e-05,0.42904]
[1776812894449,67.14,75832.16,123.9,0.00631,1e-05,0.42896]
[1776812898478,67.14,75839.76,123.9,0.00639,1e-05,0.43405]
[1776812899485,67.14,75849.43,123.9,0.0065,1e-05,0.44059]
[1776812904520,67.14,75855.54,123.9,0.00657,1e-05,0.44477]
[1776812909554,67.14,75860.14,123.9,0.00662,1e-05,0.44794]
[1776812914590,67.14,75868.49,123.9,0.00668,1e-05,0.45069]
[1776812919625,67.14,75869.23,123.9,0.00669,1e-05,0.4512]
[1776812923653,67.14,75876.04,123.9,0.00676,1e-05,0.45596]
[1776812928688,67.14,75882.13,123.9,0.00684,1e-05,0.46025]
[1776812933723,67.14,75882.56,123.9,0.00684,1e-05,0.46055]
[1776812938758,67.14,75885.53,123.9,0.00688,1e-05,0.46266]
[1776812941779,67.14,75878.48,123.9,0.00679,1e-05,0.45767]
[1776812946814,67.14,75872.01,123.9,0.00672,1e-05,0.45314]
[1776812950842,67.14,75864.73,123.9,0.00663,1e-05,0.44808]
[1776812951849,67.14,75872.39,123.9,0.00672,1e-05,0.4534]
[1776812956885,67.14,75875.25,123.9,0.00675,1e-05,0.45541]
[1776812961924,67.14,75870.7,123.9,0.0067,1e-05,0.45223]
[1776812966959,67.14,75866.56,123.9,0.00665,1e-05,0.44935]
[1776812971994,67.14,75865.66,123.9,0.0066,1e-05,0.4457]
[1776812976024,67.14,75874.1,123.9,0.0067,1e-05,0.45154]
[1776812981059,67.14,75874.43,123.9,0.0067,1e-05,0.45177]
[1776812981812,67.14,75874.43,123.9,0.0067,1e-05,0.45177]
[1776812989115,67.14,75874.09,123.9,0.0067,1e-05,0.45153]
[1776812994150,67.14,75869.27,123.9,0.00664,1e-05,0.44819]
[1776812999184,67.14,75869.66,123.9,0.00665,1e-05,0.44846]
[1776813004221,67.14,75863.98,123.9,0.00658,1e-05,0.44454]
[1776813005229,67.14,75853.12,123.9,0.00646,1e-05,0.43713]
[1776813006236,67.14,75846.75,123.9,0.00639,1e-05,0.43283]
[1776813011271,67.14,75843.26,123.9,0.00635,1e-05,0.43049]
[1776813016306,67.14,75838.83,123.9,0.0063,1e-05,0.42753]
[1776813021341,67.14,75832.85,123.9,0.00623,1e-05,0.42357]
[1776813026376,67.14,75829.25,123.9,0.0062,1e-05,0.4212]
[1776813031411,67.14,75827.36,123.9,0.00613,1e-05,0.41706]
[1776813033427,67.14,75815.44,123.9,0.00601,1e-05,0.40935]
[1776813038461,67.14,75818.33,123.9,0.00604,1e-05,0.41121]
[1776813043496,67.14,75812.55,123.9,0.00598,1e-05,0.4075]
[1776813048531,67.14,75815.77,123.9,0.00601,1e-05,0.40956]
[1776813053566,67.14,75816.02,123.9,0.00601,1e-05,0.40972]
[1776813058601,67.14,75816.35,123.9,0.00602,1e-05,0.40993]
[1776813063636,67.14,75812.0,123.9,0.00597,1e-05,0.40715]
[1776813069678,67.14,75809.54,123.9,0.00594,1e-05,0.40558]
[1776813074713,67.14,75808.13,123.9,0.00593,1e-05,0.40468]
[1776813076728,67.14,75814.57,123.9,0.006,1e-05,0.40879]
[1776813078742,67.14,75820.9,123.9,0.00606,1e-05,0.41287]
[1776813083777,67.14,75824.19,123.9,0.0061,1e-05,0.415]
[1776813088812,67.14,75823.89,123.9,0.0061,1e-05,0.41481]
[1776813093847,67.14,75824.28,123.9,0.00606,1e-05,0.41219]
[1776813098883,67.14,75822.8,123.9,0.00604,1e-05,0.41123]
[1776813106939,67.14,75823.28,123.9,0.00605,1e-05,0.41154]
[1776813109960,67.14,75812.11,123.9,0.00593,1e-05,0.40438]
[1776813113988,67.14,75802.75,123.9,0.00583,1e-05,0.39847]
[1776813119023,67.14,75805.48,123.9,0.00586,1e-05,0.40018]
[1776813124058,67.14,75805.5,123.9,0.00586,1e-05,0.4002]
[1776813129093,67.14,75806.37,123.9,0.00587,1e-05,0.40075]
[1776813134128,67.14,75811.2,123.9,0.00592,1e-05,0.4038]
[1776813139162,67.14,75811.69,123.9,0.00593,1e-05,0.40412]
[1776813144197,67.14,75811.04,123.9,0.00592,1e-05,0.4037]
[1776813149233,67.14,75810.91,123.9,0.00592,1e-05,0.40362]
[1776813151247,67.14,75806.56,123.9,0.00583,1e-05,0.39806]
[1776813156282,67.14,75803.24,123.9,0.0058,1e-05,0.39598]
[1776813161317,67.14,75801.34,123.9,0.00578,1e-05,0.39479]
[1776813162324,67.14,75809.09,123.9,0.00586,1e-05,0.39965]
[1776813167359,67.14,75803.23,123.9,0.0058,1e-05,0.39597]
[1776813172394,67.14,75804.12,123.9,0.00581,1e-05,0.39653]
[1776813174408,67.14,75789.06,123.9,0.00566,1e-05,0.38719]
[1776813175415,67.14,75780.98,123.9,0.00558,1e-05,0.38226]
[1776813180450,67.14,75776.8,123.9,0.00553,1e-05,0.37973]
[1776813182464,67.14,75769.3,123.9,0.00546,1e-05,0.37522]
[1776813187499,67.14,75773.95,123.9,0.00551,1e-05,0.37801]
[1776813192534,67.14,75773.93,123.9,0.00551,1e-05,0.378]
[1776813197569,67.14,75775.14,123.9,0.00552,1e-05,0.37873]
[1776813203611,67.14,75775.56,123.9,0.00552,1e-05,0.37898]
[1776813205625,67.14,75768.45,123.9,0.00545,1e-05,0.37471]
[1776813210662,67.14,75765.38,123.9,0.00542,1e-05,0.37288]
[1776813211669,67.14,75760.22,123.9,0.00534,1e-05,0.36718]
[1776813214690,67.14,75753.43,123.9,0.00527,1e-05,0.36321]
[1776813218719,67.14,75769.52,123.9,0.00542,1e-05,0.37268]
[1776813223770,67.14,75771.48,123.9,0.00544,1e-05,0.37384]
[1776813228805,67.14,75767.83,123.9,0.00541,1e-05,0.37167]
[1776813233841,67.14,75773.89,123.9,0.00547,1e-05,0.37528]
[1776813238875,67.14,75771.52,123.9,0.00544,1e-05,0.37387]
[1776813243910,67.14,75772.82,123.9,0.00546,1e-05,0.37464]
[1776813248945,67.14,75772.42,123.9,0.00545,1e-05,0.3744]
[1776813253980,67.14,75773.05,123.9,0.00546,1e-05,0.37478]
[1776813259015,67.14,75785.35,123.9,0.00558,1e-05,0.38219]
[1776813264050,67.14,75786.34,123.9,0.00559,1e-05,0.3828]
[1776813269085,67.14,75783.6,123.9,0.00556,1e-05,0.38113]
[1776813271099,67.14,75779.34,123.9,0.00548,1e-05,0.37586]
[1776813276134,67.14,75783.23,123.9,0.00552,1e-05,0.3782]
[1776813278563,67.14,75791.91,123.9,0.00561,1e-05,0.38346]
[1776813284190,67.14,75791.85,123.9,0.00561,1e-05,0.38342]
[1776813290231,67.14,75791.76,123.9,0.0056,1e-05,0.38337]
[1776813295267,67.14,75795.66,123.9,0.00564,1e-05,0.38575]
[1776813300302,67.14,75795.54,123.9,0.00564,1e-05,0.38568]
[1776813305337,67.14,75795.74,123.9,0.00564,1e-05,0.3858]
[1776813310372,67.14,75800.91,123.9,0.0057,1e-05,0.38898]
[1776813315407,67.14,75801.89,123.9,0.00571,1e-05,0.38958]
[1776813320443,67.14,75803.28,123.9,0.00572,1e-05,0.39044]
[1776813325478,67.14,75804.83,123.9,0.00574,1e-05,0.3914]
[1776813329506,67.14,75788.35,123.9,0.00557,1e-05,0.38129]
[1776813330513,67.14,75779.07,123.9,0.00548,1e-05,0.3757]
[1776813335548,67.14,75785.55,123.9,0.0055,1e-05,0.37689]
[1776813341590,67.14,75790.42,123.9,0.00555,1e-05,0.37983]
[1776813346625,67.14,75789.61,123.9,0.00554,1e-05,0.37934]
[1776813351660,67.14,75800.52,123.9,0.00565,1e-05,0.38598]
[1776813356695,67.14,75802.65,123.9,0.00567,1e-05,0.38729]
[1776813361730,67.14,75803.94,123.9,0.00569,1e-05,0.38809]
[1776813366765,67.14,75807.92,123.9,0.00573,1e-05,0.39055]
[1776813368779,67.14,75820.02,123.9,0.00585,1e-05,0.3981]
[1776813372807,67.14,75813.49,123.9,0.00578,1e-05,0.39401]
[1776813377842,67.14,75813.72,123.9,0.00579,1e-05,0.39415]
[1776813380863,67.14,75820.53,123.9,0.00586,1e-05,0.39843]
[1776813385897,67.14,75823.59,123.9,0.00589,1e-05,0.40036]
[1776813390935,67.14,75824.02,123.9,0.00589,1e-05,0.40063]
[1776813391942,67.14,75817.35,123.9,0.00578,1e-05,0.39363]
[1776813392949,67.14,75807.73,123.9,0.00569,1e-05,0.38766]
[1776813397984,67.14,75810.77,123.9,0.00572,1e-05,0.38954]
[1776813403019,67.14,75813.71,123.9,0.00575,1e-05,0.39136]
[1776813408054,67.14,75814.09,123.9,0.00575,1e-05,0.39159]
[1776813412082,67.14,75823.17,123.9,0.00584,1e-05,0.39727]
[1776813417117,67.14,75822.93,123.9,0.00584,1e-05,0.39712]
[1776813422152,67.14,75825.76,123.9,0.00587,1e-05,0.3989]
[1776813424166,67.14,75835.02,123.9,0.00597,1e-05,0.40479]
[1776813429201,67.14,75837.25,123.9,0.00599,1e-05,0.40621]
[1776813434236,67.14,75847.59,123.9,0.0061,1e-05,0.41288]
[1776813439271,67.14,75848.41,123.9,0.00611,1e-05,0.41342]
[1776813444306,67.14,75849.83,123.9,0.00613,1e-05,0.41434]
[1776813449341,67.14,75848.23,123.9,0.00611,1e-05,0.4133]
[1776813452362,67.14,75845.98,123.9,0.00604,1e-05,0.40895]
[1776813457396,67.14,75846.8,123.9,0.00605,1e-05,0.40948]
[1776813462432,67.14,75845.32,123.9,0.00604,1e-05,0.40853]
[1776813467466,67.14,75849.3,123.9,0.00608,1e-05,0.4111]
[1776813472502,67.14,75845.34,123.9,0.00604,1e-05,0.40854]
[1776813477537,67.14,75843.28,123.9,0.00601,1e-05,0.40722]
[1776813478544,67.14,75832.43,123.9,0.0059,1e-05,0.40029]
[1776813483578,67.14,75836.24,123.9,0.00594,1e-05,0.40271]
[1776813488614,67.14,75829.95,123.9,0.00587,1e-05,0.39872]
[1776813493649,67.14,75835.18,123.9,0.00593,1e-05,0.40204]
[1776813498684,67.14,75822.26,123.9,0.00579,1e-05,0.39389]
[1776813503719,67.14,75826.07,123.9,0.00583,1e-05,0.39628]
[1776813508754,67.14,75825.53,123.9,0.00583,1e-05,0.39594]
[1776813513789,67.14,75831.61,123.9,0.00585,1e-05,0.39695]
[1776813518824,67.14,75829.77,123.9,0.00583,1e-05,0.39579]
[1776813523859,67.14,75830.19,123.9,0.00584,1e-05,0.39605]
[1776813528894,67.14,75829.63,123.9,0.00583,1e-05,0.3957]
[1776813531917,67.14,75839.11,123.9,0.00593,1e-05,0.40169]
[1776813535945,67.14,75832.31,123.9,0.00586,1e-05,0.39739]
[1776813540980,67.14,75833.49,123.9,0.00587,1e-05,0.39813]
[1776813544003,67.14,75840.06,123.9,0.00594,1e-05,0.4023]
[1776813547022,67.14,75846.76,123.9,0.00601,1e-05,0.40658]
[1776813552057,67.14,75853.6,123.9,0.00608,1e-05,0.41099]
[1776813554070,67.14,75862.24,123.9,0.00618,1e-05,0.41663]
[1776813558099,67.14,75873.74,123.9,0.0063,1e-05,0.42422]
[1776813563134,67.14,75885.87,123.9,0.00644,1e-05,0.43236]
[1776813568169,67.14,75887.98,123.9,0.00646,1e-05,0.43379]
[1776813571190,67.14,75883.85,123.9,0.00637,1e-05,0.428]
[1776813572197,67.14,75875.91,123.9,0.00628,1e-05,0.4227]
[1776813577232,67.14,75872.24,123.9,0.00624,1e-05,0.42027]
[1776813581261,67.14,75864.97,123.9,0.00616,1e-05,0.41549]
[1776813586296,67.14,75856.5,123.9,0.00607,1e-05,0.40998]
[1776813591331,67.14,75852.91,123.9,0.00603,1e-05,0.40766]
[1776813596367,67.14,75850.77,123.9,0.00601,1e-05,0.40628]
[1776813601402,67.14,75854.95,123.9,0.00606,1e-05,0.40898]
[1776813606437,67.14,75856.12,123.9,0.00607,1e-05,0.40973]
[1776813611597,67.14,75856.02,123.9,0.00607,1e-05,0.40967]
[1776813617514,67.14,75852.74,123.9,0.00603,1e-05,0.40755]
[1776813619528,67.14,75860.18,123.9,0.00611,1e-05,0.41237]
[1776813624562,67.14,75859.28,123.9,0.0061,1e-05,0.41178]
[1776813629598,67.14,75863.32,123.9,0.00615,1e-05,0.41441]
[1776813632619,67.14,75857.67,123.9,0.00604,1e-05,0.40784]
[1776813635640,67.14,75850.82,123.9,0.00597,1e-05,0.40344]
[1776813641682,67.14,75848.66,123.9,0.00595,1e-05,0.40207]
[1776813645710,67.14,75841.95,123.9,0.00588,1e-05,0.39781]
[1776813647724,67.14,75833.31,123.9,0.00579,1e-05,0.39238]
[1776813648731,67.14,75842.49,123.9,0.00588,1e-05,0.39815]
[1776813650745,67.14,75835.47,123.9,0.00581,1e-05,0.39373]
[1776813655780,67.14,75834.17,123.9,0.0058,1e-05,0.39292]
[1776813660815,67.14,75833.98,123.9,0.00579,1e-05,0.3928]
[1776813665850,67.14,75835.34,123.9,0.00581,1e-05,0.39365]
[1776813667864,67.14,75843.59,123.9,0.00589,1e-05,0.39885]
[1776813668871,67.14,75854.09,123.9,0.006,1e-05,0.40554]
[1776813671905,67.14,75865.7,123.9,0.00613,1e-05,0.41305]
[1776813676940,67.14,75853.89,123.9,0.006,1e-05,0.40541]
[1776813681975,67.14,75856.53,123.9,0.00603,1e-05,0.40711]
[1776813688057,67.14,75859.62,123.9,0.00606,1e-05,0.4091]
[1776813693062,67.14,75865.27,123.9,0.00608,1e-05,0.40986]
[1776813700111,67.14,75864.46,123.9,0.00607,1e-05,0.40933]
[1776813703131,67.14,75857.26,123.9,0.006,1e-05,0.4047]
[1776813704143,67.14,75848.58,123.9,0.0059,1e-05,0.39916]
[1776813708167,67.14,75840.15,123.9,0.00582,1e-05,0.39385]
[1776813713203,67.14,75834.78,123.9,0.00576,1e-05,0.39049]
[1776813718238,67.14,75839.49,123.9,0.00581,1e-05,0.39343]
[1776813723273,67.14,75835.67,123.9,0.00577,1e-05,0.39105]
[1776813728308,67.14,75830.47,123.9,0.00572,1e-05,0.38782]
[1776813733343,67.14,75830.11,123.9,0.00571,1e-05,0.3876]
[1776813738378,67.14,75830.45,123.9,0.00572,1e-05,0.38781]
[1776813739384,67.14,75840.34,123.9,0.00582,1e-05,0.39397]
[1776813744420,67.14,75844.72,123.9,0.00586,1e-05,0.39672]
[1776813748448,67.14,75852.75,123.9,0.00595,1e-05,0.40181]
[1776813753486,67.14,75855.55,123.9,0.00594,1e-05,0.40073]
[1776813755500,67.14,75840.13,123.9,0.00578,1e-05,0.39102]
[1776813759528,67.14,75833.77,123.9,0.00571,1e-05,0.38707]
[1776813764563,67.14,75832.07,123.9,0.00569,1e-05,0.38602]
[1776813768592,67.14,75824.91,123.9,0.00562,1e-05,0.38162]
[1776813773627,67.14,75823.81,123.9,0.00561,1e-05,0.38095]
[1776813778662,67.14,75825.21,123.9,0.00562,1e-05,0.38181]
[1776813783702,67.14,75820.67,123.9,0.00558,1e-05,0.37904]
[1776813791760,67.14,75821.15,123.9,0.00558,1e-05,0.37933]
[1776813796795,67.14,75821.92,123.9,0.00559,1e-05,0.3798]
[1776813797802,67.14,75830.58,123.9,0.00568,1e-05,0.3851]
[1776813800823,67.14,75819.27,123.9,0.00556,1e-05,0.37819]
[1776813802837,67.14,75812.73,123.9,0.0055,1e-05,0.37424]
[1776813805857,67.14,75819.26,123.9,0.00556,1e-05,0.37819]
[1776813809886,67.14,75812.74,123.9,0.0055,1e-05,0.37425]
[1776813811900,67.14,75805.41,123.9,0.00539,1e-05,0.36717]
[1776813816935,67.14,75805.08,123.9,0.00539,1e-05,0.36698]
[1776813821970,67.14,75802.19,123.9,0.00536,1e-05,0.36527]
[1776813827012,67.14,75810.83,123.9,0.00544,1e-05,0.37039]
[1776813832045,67.14,75809.23,123.9,0.00543,1e-05,0.36944]
[1776813837080,67.14,75818.89,123.9,0.00552,1e-05,0.37522]
[1776813842115,67.14,75824.72,123.9,0.00558,1e-05,0.37875]
[1776813844129,67.14,75832.12,123.9,0.00565,1e-05,0.38327]
[1776813847151,67.14,75823.7,123.9,0.00557,1e-05,0.37813]
[1776813852186,67.14,75823.94,123.9,0.00557,1e-05,0.37828]
[1776813858228,67.14,75822.52,123.9,0.00556,1e-05,0.37742]
[1776813863263,67.14,75820.07,123.9,0.00553,1e-05,0.37594]
[1776813868298,67.14,75827.25,123.9,0.00561,1e-05,0.38029]
[1776813870312,67.14,75837.7,123.9,0.00571,1e-05,0.38671]
[1776813875347,67.14,75839.58,123.9,0.00569,1e-05,0.38508]
[1776813880383,67.14,75840.0,123.9,0.00569,1e-05,0.38534]
[1776813885418,67.14,75840.43,123.9,0.0057,1e-05,0.3856]
[1776813888439,67.14,75847.23,123.9,0.00577,1e-05,0.38982]
[1776813893473,67.14,75851.71,123.9,0.00581,1e-05,0.39262]
[1776813898508,67.14,75842.06,123.9,0.00572,1e-05,0.38661]
[1776813903544,67.14,75839.72,123.9,0.00569,1e-05,0.38517]
[1776813908578,67.14,75843.0,123.9,0.00572,1e-05,0.38719]
[1776813911600,67.14,75834.82,123.9,0.00564,1e-05,0.38215]
[1776813916634,67.14,75826.9,123.9,0.00556,1e-05,0.37733]
[1776813921669,67.14,75823.94,123.9,0.00553,1e-05,0.37554]
[1776813926705,67.14,75819.03,123.9,0.00548,1e-05,0.37258]
[1776813931740,67.14,75818.62,123.9,0.00544,1e-05,0.36962]
[1776813936775,67.14,75812.77,123.9,0.00538,1e-05,0.36615]
[1776813941810,67.14,75820.66,123.9,0.00546,1e-05,0.37084]
[1776813946844,67.14,75818.5,123.9,0.00544,1e-05,0.36955]
[1776813950873,67.14,75810.14,123.9,0.00536,1e-05,0.36459]
[1776813957921,67.14,75807.07,123.9,0.00533,1e-05,0.36279]
[1776813961950,67.14,75798.14,123.9,0.00524,1e-05,0.35758]
[1776813966999,67.14,75798.4,123.9,0.00525,1e-05,0.35773]
[1776813972035,67.14,75796.35,123.9,0.00523,1e-05,0.35654]
[1776813977074,67.14,75795.82,123.9,0.00522,1e-05,0.35624]
[1776813983084,67.14,75795.97,123.9,0.00522,1e-05,0.35632]
[1776813989170,67.14,75796.54,123.9,0.00523,1e-05,0.35665]
[1776813990177,67.14,75803.47,123.9,0.00529,1e-05,0.36068]
[1776813995226,67.14,75805.27,123.9,0.00527,1e-05,0.35907]
[1776814000263,67.14,75802.69,123.9,0.00525,1e-05,0.35757]
[1776814002277,67.14,75795.42,123.9,0.00518,1e-05,0.35337]
[1776814004292,67.14,75788.57,123.9,0.00512,1e-05,0.34946]
[1776814009327,67.14,75788.43,123.9,0.00512,1e-05,0.34938]
[1776814014362,67.14,75791.44,123.9,0.00514,1e-05,0.35109]
[1776814019397,67.14,75791.59,123.9,0.00514,1e-05,0.35118]
[1776814021411,67.14,75784.96,123.9,0.00508,1e-05,0.34741]
[1776814026446,67.14,75783.21,123.9,0.00507,1e-05,0.34642]
[1776814031481,67.14,75778.85,123.9,0.00503,1e-05,0.34396]
[1776814033495,67.14,75786.22,123.9,0.00509,1e-05,0.34812]
[1776814038529,67.14,75792.01,123.9,0.00515,1e-05,0.35142]
[1776814043567,67.14,75792.19,123.9,0.00515,1e-05,0.35152]
[1776814048602,67.14,75797.48,123.9,0.0052,1e-05,0.35456]
[1776814055652,67.14,75797.83,123.9,0.00517,1e-05,0.35213]
[1776814060687,67.14,75794.81,123.9,0.00514,1e-05,0.3504]
[1776814065721,67.14,75796.76,123.9,0.00516,1e-05,0.35152]
[1776814070757,67.14,75800.29,123.9,0.00519,1e-05,0.35354]
[1776814075792,67.14,75799.87,123.9,0.00518,1e-05,0.3533]
[1776814081835,67.14,75798.75,123.9,0.00517,1e-05,0.35266]
[1776814087004,67.14,75798.47,123.9,0.00517,1e-05,0.3525]
[1776814088378,67.14,75809.85,123.9,0.00528,1e-05,0.35908]
[1776814091905,67.14,75816.49,123.9,0.00534,1e-05,0.36297]
[1776814096941,67.14,75814.03,123.9,0.00532,1e-05,0.36152]
[1776814101976,67.14,75816.66,123.9,0.00534,1e-05,0.36307]
[1776814107011,67.14,75812.96,123.9,0.00531,1e-05,0.3609]
[1776814112046,67.14,75809.75,123.9,0.00524,1e-05,0.35636]
[1776814115066,67.14,75803.17,123.9,0.00518,1e-05,0.35257]
[1776814120107,67.14,75804.34,123.9,0.00519,1e-05,0.35324]
[1776814125142,67.14,75803.84,123.9,0.00518,1e-05,0.35295]
[1776814130177,67.14,75810.03,123.9,0.00524,1e-05,0.35653]
[1776814135212,67.14,75806.27,123.9,0.00521,1e-05,0.35435]
[1776814140247,67.14,75804.53,123.9,0.00519,1e-05,0.35335]
[1776814145286,67.14,75798.11,123.9,0.00513,1e-05,0.34967]
[1776814150321,67.14,75798.41,123.9,0.00513,1e-05,0.34984]
[1776814155377,67.14,75796.43,123.9,0.00511,1e-05,0.34872]
[1776814158398,67.14,75802.77,123.9,0.00517,1e-05,0.35234]
[1776814163433,67.14,75805.95,123.9,0.0052,1e-05,0.35417]
[1776814169475,67.14,75807.32,123.9,0.00522,1e-05,0.35496]
[1776814174510,67.14,75811.88,123.9,0.00522,1e-05,0.35495]
[1776814179548,67.14,75812.6,123.9,0.00523,1e-05,0.35536]
[1776814184583,67.14,75813.27,123.9,0.00524,1e-05,0.35575]
[1776814189619,67.14,75807.17,123.9,0.00518,1e-05,0.35223]
[1776814194654,67.14,75808.57,123.9,0.00519,1e-05,0.35304]
[1776814201741,67.14,75807.67,123.9,0.00518,1e-05,0.35252]
[1776814207745,67.14,75813.74,123.9,0.00524,1e-05,0.35602]
[1776814212780,67.14,75815.01,123.9,0.00525,1e-05,0.35676]
[1776814217814,67.14,75814.23,123.9,0.00524,1e-05,0.35631]
[1776814222850,67.14,75816.18,123.9,0.00526,1e-05,0.35744]
[1776814224865,67.14,75826.24,123.9,0.00536,1e-05,0.36333]
[1776814229899,67.14,75829.84,123.9,0.00539,1e-05,0.36546]
[1776814234935,67.14,75832.45,123.9,0.00538,1e-05,0.3643]
[1776814237955,67.14,75838.73,123.9,0.00544,1e-05,0.36802]
[1776814242991,67.14,75843.8,123.9,0.00549,1e-05,0.37106]
[1776814245007,67.14,75833.91,123.9,0.0054,1e-05,0.36516]
[1776814247019,67.14,75820.88,123.9,0.00527,1e-05,0.35751]
[1776814252054,67.14,75818.55,123.9,0.00525,1e-05,0.35616]
[1776814257093,67.14,75817.5,123.9,0.00524,1e-05,0.35555]
[1776814262128,67.14,75809.34,123.9,0.00516,1e-05,0.35085]
[1776814267163,67.14,75807.8,123.9,0.00515,1e-05,0.34997]
[1776814272197,67.14,75813.44,123.9,0.0052,1e-05,0.3532]
[1776814277233,67.14,75813.13,123.9,0.0052,1e-05,0.35302]
[1776814282268,67.14,75807.28,123.9,0.00514,1e-05,0.34967]
[1776814287303,67.14,75807.81,123.9,0.00515,1e-05,0.34997]
[1776814292337,67.14,75806.24,123.9,0.00509,1e-05,0.34646]
[1776814297373,67.14,75807.05,123.9,0.0051,1e-05,0.34692]
[1776814302408,67.14,75808.48,123.9,0.00511,1e-05,0.34773]
[1776814307449,67.14,75817.64,123.9,0.0052,1e-05,0.35298]
[1776814312483,67.14,75821.14,123.9,0.00523,1e-05,0.355]
[1776814317518,67.14,75824.14,123.9,0.00526,1e-05,0.35674]
[1776814322554,67.14,75837.29,123.9,0.00539,1e-05,0.36445]
[1776814323561,67.14,75850.51,123.9,0.00552,1e-05,0.37235]
[1776814328596,67.14,75848.64,123.9,0.0055,1e-05,0.37122]
[1776814332624,67.14,75856.95,123.9,0.00558,1e-05,0.37625]
[1776814337660,67.14,75853.83,123.9,0.00555,1e-05,0.37435]
[1776814342704,67.14,75853.02,123.9,0.00555,1e-05,0.37386]
[1776814347739,67.14,75842.86,123.9,0.00544,1e-05,0.36776]
[1776814351767,67.14,75839.08,123.9,0.00537,1e-05,0.3628]
[1776814356802,67.14,75840.41,123.9,0.00538,1e-05,0.36359]
[1776814361838,67.14,75847.34,123.9,0.00545,1e-05,0.3677]
[1776814366873,67.14,75837.35,123.9,0.00535,1e-05,0.36178]
[1776814371907,67.14,75841.22,123.9,0.00539,1e-05,0.36407]
[1776814376943,67.14,75838.45,123.9,0.00536,1e-05,0.36243]
[1776814380971,67.14,75845.21,123.9,0.00543,1e-05,0.36643]
[1776814386006,67.14,75842.81,123.9,0.0054,1e-05,0.36501]
[1776814392048,67.14,75843.65,123.9,0.00541,1e-05,0.36551]
[1776814397083,67.14,75849.03,123.9,0.00547,1e-05,0.36871]
[1776814402118,67.14,75854.5,123.9,0.00552,1e-05,0.372]
[1776814408160,67.14,75856.45,123.9,0.00554,1e-05,0.37317]
[1776814413195,67.14,75857.47,123.9,0.00551,1e-05,0.37103]
[1776814418230,67.14,75855.95,123.9,0.00549,1e-05,0.37012]
[1776814421258,67.14,75845.54,123.9,0.00539,1e-05,0.36391]
[1776814430321,67.14,75845.63,123.9,0.00539,1e-05,0.36396]
[1776814435357,67.14,75851.17,123.9,0.00545,1e-05,0.36726]
[1776814440392,67.14,75848.97,123.9,0.00543,1e-05,0.36594]
[1776814446434,67.14,75849.31,123.9,0.00543,1e-05,0.36615]
[1776814452476,67.14,75849.0,123.9,0.00543,1e-05,0.36596]
[1776814457511,67.14,75847.8,123.9,0.00541,1e-05,0.36525]
[1776814462546,67.14,75844.52,123.9,0.00538,1e-05,0.36331]
[1776814467581,67.14,75855.38,123.9,0.00549,1e-05,0.36977]
[1776814468589,67.14,75861.55,123.9,0.00555,1e-05,0.37349]
[1776814473624,67.14,75862.91,123.9,0.00552,1e-05,0.37155]
[1776814478659,67.14,75861.57,123.9,0.00551,1e-05,0.37074]
[1776814486715,67.14,75860.93,123.9,0.0055,1e-05,0.37036]
[1776814491749,67.14,75861.5,123.9,0.00551,1e-05,0.3707]
[1776814496785,67.14,75861.84,123.9,0.00551,1e-05,0.3709]
[1776814501821,67.14,75869.2,123.9,0.00559,1e-05,0.37536]
[1776814504841,67.14,75875.66,123.9,0.00565,1e-05,0.3793]
[1776814509876,67.14,75870.65,123.9,0.0056,1e-05,0.37624]
[1776814514912,67.14,75870.21,123.9,0.0056,1e-05,0.37597]
[1776814519947,67.14,75872.09,123.9,0.00562,1e-05,0.37712]
[1776814524983,67.14,75873.6,123.9,0.00563,1e-05,0.37804]
[1776814530022,67.14,75872.7,123.9,0.00562,1e-05,0.37749]
[1776814536065,67.14,75871.87,123.9,0.00557,1e-05,0.3742]
[1776814537071,67.14,75858.17,123.9,0.00544,1e-05,0.36596]
[1776814542106,67.14,75856.28,123.9,0.00542,1e-05,0.36483]
[1776814546134,67.14,75863.14,123.9,0.00549,1e-05,0.36893]
[1776814551169,67.14,75866.96,123.9,0.00552,1e-05,0.37123]
[1776814556203,67.14,75867.57,123.9,0.00553,1e-05,0.37159]
[1776814561239,67.14,75865.88,123.9,0.00551,1e-05,0.37057]
[1776814569295,67.14,75864.91,123.9,0.0055,1e-05,0.36999]
[1776814573327,67.14,75872.75,123.9,0.00558,1e-05,0.37473]
[1776814578365,67.14,75877.3,123.9,0.00563,1e-05,0.3775]
[1776814583399,67.14,75876.68,123.9,0.00562,1e-05,0.37713]
[1776814588435,67.14,75876.89,123.9,0.00562,1e-05,0.37725]
[1776814593470,67.14,75876.31,123.9,0.00558,1e-05,0.37411]
[1776814598505,67.14,75877.02,123.9,0.00559,1e-05,0.37454]
[1776814603539,67.14,75880.98,123.9,0.00563,1e-05,0.37695]
[1776814608575,67.14,75882.85,123.9,0.00564,1e-05,0.3781]
[1776814613610,67.14,75884.08,123.9,0.00566,1e-05,0.37885]
[1776814617637,67.14,75893.12,123.9,0.00575,1e-05,0.38444]
[1776814622673,67.14,75892.34,123.9,0.00574,1e-05,0.38395]
[1776814623680,67.14,75885.67,123.9,0.00567,1e-05,0.37983]
[1776814628715,67.14,75890.53,123.9,0.00572,1e-05,0.38283]
[1776814633750,67.14,75893.93,123.9,0.00576,1e-05,0.38494]
[1776814638784,67.14,75892.6,123.9,0.00575,1e-05,0.38411]
[1776814643819,67.14,75890.98,123.9,0.00573,1e-05,0.38311]
[1776814646841,67.14,75881.81,123.9,0.00563,1e-05,0.37746]
[1776814651876,67.14,75884.09,123.9,0.00562,1e-05,0.37605]
[1776814656911,67.14,75883.54,123.9,0.00561,1e-05,0.37572]
[1776814661946,67.14,75886.16,123.9,0.00564,1e-05,0.37732]
[1776814663960,67.14,75893.09,123.9,0.00571,1e-05,0.38158]
[1776814666981,67.14,75901.04,123.9,0.00579,1e-05,0.38652]
[1776814672016,67.14,75902.1,123.9,0.0058,1e-05,0.38718]
[1776814677053,67.14,75901.93,123.9,0.0058,1e-05,0.38708]
[1776814682086,67.14,75894.83,123.9,0.00573,1e-05,0.38266]
[1776814684101,67.14,75885.89,123.9,0.00563,1e-05,0.37715]
[1776814689135,67.14,75887.54,123.9,0.00565,1e-05,0.37816]
[1776814694171,67.14,75887.46,123.9,0.00565,1e-05,0.37811]
[1776814699205,67.14,75888.97,123.9,0.00567,1e-05,0.37904]
[1776814704242,67.14,75890.48,123.9,0.00568,1e-05,0.37997]
[1776814709277,67.14,75894.51,123.9,0.00572,1e-05,0.38246]
[1776814714313,67.14,75894.59,123.9,0.00568,1e-05,0.37968]
[1776814720355,67.14,75894.04,123.9,0.00568,1e-05,0.37934]
[1776814725390,67.14,75896.35,123.9,0.0057,1e-05,0.38076]
[1776814730425,67.14,75896.34,123.9,0.0057,1e-05,0.38076]
[1776814735461,67.14,75898.07,123.9,0.00572,1e-05,0.38182]
[1776814741503,67.14,75899.13,123.9,0.00573,1e-05,0.38248]
[1776814747545,67.14,75896.88,123.9,0.00571,1e-05,0.38109]
[1776814752580,67.14,75896.86,123.9,0.00571,1e-05,0.38108]
[1776814757615,67.14,75895.76,123.9,0.0057,1e-05,0.3804]
[1776814760636,67.14,75908.53,123.9,0.00583,1e-05,0.38834]
[1776814765671,67.14,75911.32,123.9,0.00586,1e-05,0.3901]
[1776814770707,67.14,75911.62,123.9,0.00586,1e-05,0.39029]
[1776814775745,67.14,75929.14,123.9,0.00601,1e-05,0.39852]
[1776814776750,67.14,75945.45,123.9,0.00618,1e-05,0.40911]
[1776814781784,67.14,75949.19,123.9,0.00623,1e-05,0.41157]
[1776814782961,67.14,75961.36,123.9,0.00636,1e-05,0.41966]
[1776814783804,67.14,75985.17,123.9,0.00664,1e-05,0.43587]
[1776814788845,67.14,75986.75,123.9,0.00666,1e-05,0.43697]
[1776814793880,67.14,75996.74,123.9,0.00678,1e-05,0.44394]
[1776814798914,67.14,75998.1,123.9,0.00679,1e-05,0.44489]
[1776814802943,67.14,75987.54,123.9,0.00667,1e-05,0.43751]
[1776814804957,67.14,75995.2,123.9,0.00676,1e-05,0.44286]
[1776814809992,67.14,75999.44,123.9,0.00681,1e-05,0.44584]
[1776814813019,67.14,76009.45,123.9,0.00693,1e-05,0.45294]
[1776814818055,67.14,76012.22,123.9,0.00697,1e-05,0.45492]
[1776814821076,67.14,76004.14,123.9,0.00687,1e-05,0.44916]
[1776814824102,67.14,75996.55,123.9,0.00678,1e-05,0.4438]
[1776814827123,67.14,75989.04,123.9,0.00669,1e-05,0.43856]
[1776814831151,67.14,75981.28,123.9,0.00655,1e-05,0.43008]
[1776814833165,67.14,75974.15,123.9,0.00646,1e-05,0.42522]
[1776814838200,67.14,75972.7,123.9,0.00645,1e-05,0.42424]
[1776814843234,67.14,75973.88,123.9,0.00646,1e-05,0.42504]
[1776814849278,67.14,75973.41,123.9,0.00646,1e-05,0.42472]
[1776814854312,67.14,75973.5,123.9,0.00646,1e-05,0.42478]
[1776814859346,67.14,75973.81,123.9,0.00646,1e-05,0.42499]
[1776814862368,67.14,75980.7,123.9,0.00654,1e-05,0.42968]
[1776814867408,67.14,75987.2,123.9,0.00662,1e-05,0.43415]
[1776814872443,67.14,75991.3,123.9,0.00667,1e-05,0.43698]
[1776814877478,67.14,75995.81,123.9,0.00672,1e-05,0.44012]
[1776814882513,67.14,75994.98,123.9,0.00671,1e-05,0.43954]
[1776814887548,67.14,75991.66,123.9,0.00667,1e-05,0.43723]
[1776814891576,67.14,75988.05,123.9,0.00658,1e-05,0.43161]
[1776814896611,67.14,75989.67,123.9,0.0066,1e-05,0.43272]
[1776814901646,67.14,75989.32,123.9,0.0066,1e-05,0.43248]
[1776814906681,67.14,75989.13,123.9,0.00659,1e-05,0.43235]
[1776814911716,67.14,75982.92,123.9,0.00652,1e-05,0.42809]
[1776814912723,67.14,75970.57,123.9,0.00638,1e-05,0.41973]
[1776814914737,67.14,75962.77,123.9,0.00629,1e-05,0.41452]
[1776814919772,67.14,75961.13,123.9,0.00627,1e-05,0.41344]
[1776814921786,67.14,75953.96,123.9,0.00619,1e-05,0.40871]
[1776814927828,67.14,75951.06,123.9,0.00616,1e-05,0.40681]
[1776814931856,67.14,75957.27,123.9,0.00623,1e-05,0.41088]
[1776814936891,67.14,75955.91,123.9,0.00621,1e-05,0.40999]
[1776814941926,67.14,75961.31,123.9,0.00627,1e-05,0.41356]
[1776814942933,67.14,75975.47,123.9,0.00643,1e-05,0.42303]
[1776814946961,67.14,75968.85,123.9,0.00636,1e-05,0.41858]
[1776814952101,67.14,76025.63,123.9,0.00699,1e-05,0.45483]
[1776814952426,67.14,76025.63,123.9,0.00699,1e-05,0.45483]
[1776814953221,67.14,76103.46,123.9,0.00801,1e-05,0.51365]
[1776814954100,67.14,76117.17,123.9,0.00821,1e-05,0.52463]
[1776814955047,67.14,76109.55,123.9,0.0081,1e-05,0.5185]
[1776814957062,67.14,76099.5,123.9,0.00796,1e-05,0.51051]
[1776814958069,67.14,76085.78,123.9,0.00777,1e-05,0.49977]
[1776814960126,67.14,76079.78,123.9,0.00769,1e-05,0.49512]
[1776814960131,67.14,76079.78,123.9,0.00769,1e-05,0.49512]
[1776814960283,67.14,76079.63,123.9,0.00769,1e-05,0.49501]
[1776814962097,67.14,76069.61,123.9,0.00755,1e-05,0.48734]
[1776814963104,67.14,76061.18,123.9,0.00744,1e-05,0.48096]
[1776814964111,67.14,76053.66,123.9,0.00734,1e-05,0.47533]
[1776814965138,67.14,76053.66,123.9,0.00734,1e-05,0.47533]
[1776814965202,67.14,76045.49,123.9,0.00724,1e-05,0.46928]
[1776814968139,67.14,76055.65,123.9,0.00737,1e-05,0.47682]
[1776814973174,67.14,76060.03,123.9,0.00743,1e-05,0.4801]
[1776814973397,67.14,76060.03,123.9,0.00743,1e-05,0.4801]
[1776814976195,67.14,76052.14,123.9,0.00732,1e-05,0.4742]
[1776814977202,67.14,76043.81,123.9,0.00722,1e-05,0.46804]
[1776814982237,67.14,76050.45,123.9,0.0073,1e-05,0.47295]
[1776814983243,67.14,76061.26,123.9,0.00744,1e-05,0.48102]
[1776814988279,67.14,76059.59,123.9,0.00742,1e-05,0.47977]
[1776814993314,67.14,76042.21,123.9,0.0072,1e-05,0.46687]
[1776814995328,67.14,76035.66,123.9,0.00711,1e-05,0.46208]
[1776815000362,67.14,76044.11,123.9,0.00722,1e-05,0.46826]
[1776815004391,67.14,76061.43,123.9,0.00744,1e-05,0.48115]
[1776815007412,67.14,76070.77,123.9,0.00757,1e-05,0.48822]
[1776815012447,67.14,76067.74,123.9,0.00748,1e-05,0.48252]
[1776815015183,67.14,76067.63,123.9,0.00747,1e-05,0.48244]
[1776815020174,67.14,76072.99,123.9,0.00754,1e-05,0.4865]
[1776815021700,67.14,76080.35,123.9,0.00764,1e-05,0.49212]
[1776815025393,67.14,76085.65,123.9,0.00771,1e-05,0.4962]
[1776815028559,67.14,76094.03,123.9,0.00783,1e-05,0.50271]
[1776815033599,67.14,76093.83,123.9,0.00783,1e-05,0.50255]
[1776815038634,67.14,76091.93,123.9,0.0078,1e-05,0.50107]
[1776815043669,67.14,76091.65,123.9,0.0078,1e-05,0.50085]
[1776815047702,67.14,76105.76,123.9,0.00799,1e-05,0.51193]
[1776815049716,67.14,76116.29,123.9,0.00814,1e-05,0.52034]
[1776815054751,67.14,76108.97,123.9,0.00804,1e-05,0.51448]
[1776815059786,67.14,76108.39,123.9,0.00803,1e-05,0.51402]
[1776815064821,67.14,76106.85,123.9,0.00801,1e-05,0.5128]
[1776815069856,67.14,76096.23,123.9,0.00786,1e-05,0.50443]
[1776815074891,67.14,76093.38,123.9,0.00777,1e-05,0.49872]
[1776815079926,67.14,76094.92,123.9,0.00779,1e-05,0.49991]
[1776815084961,67.14,76102.44,123.9,0.00789,1e-05,0.50579]
[1776815086975,67.14,76110.75,123.9,0.00801,1e-05,0.51235]
[1776815092011,67.14,76111.24,123.9,0.00801,1e-05,0.51274]
[1776815097046,67.14,76111.25,123.9,0.00801,1e-05,0.51275]
[1776815101075,67.14,76100.88,123.9,0.00787,1e-05,0.50457]
[1776815103089,67.14,76108.92,123.9,0.00798,1e-05,0.5109]
[1776815106109,67.14,76116.0,123.9,0.00808,1e-05,0.51653]
[1776815107146,67.14,76128.63,123.9,0.00826,1e-05,0.5267]
[1776815108124,67.14,76136.31,123.9,0.00837,1e-05,0.53297]
[1776815111145,67.14,76145.5,123.9,0.00851,1e-05,0.54055]
[1776815112152,67.14,76158.27,123.9,0.0087,2e-05,0.55122]
[1776815116180,67.14,76166.25,123.9,0.00882,2e-05,0.55798]
[1776815121215,67.14,76166.75,123.9,0.00882,2e-05,0.55841]
[1776815125242,67.14,76174.95,123.9,0.00895,2e-05,0.56543]
[1776815130280,67.14,76175.91,123.9,0.00896,2e-05,0.56626]
[1776815133306,67.14,76238.53,123.9,0.00991,2e-05,0.61828]
[1776815134313,67.14,76268.52,123.9,0.01043,2e-05,0.64656]
[1776815135321,67.14,76261.23,123.9,0.0103,2e-05,0.63959]
[1776815136509,67.14,76253.71,123.9,0.01017,2e-05,0.63246]
[1776815138341,67.14,76247.03,123.9,0.01006,2e-05,0.62619]
[1776815141361,67.14,76256.52,123.9,0.01022,2e-05,0.63512]
[1776815143021,67.14,76254.32,123.9,0.01018,2e-05,0.63304]
[1776815143376,67.14,76257.52,123.9,0.01024,2e-05,0.63607]
[1776815147404,67.14,76247.73,123.9,0.01007,2e-05,0.62684]
[1776815148411,67.14,76242.05,123.9,0.00997,2e-05,0.62154]
[1776815149417,67.14,76236.23,123.9,0.00988,2e-05,0.61615]
[1776815153073,67.14,76234.45,123.9,0.00985,2e-05,0.61451]
[1776815153446,67.14,76247.63,123.9,0.01007,2e-05,0.62675]
[1776815154453,67.14,76255.01,123.9,0.0102,2e-05,0.63369]
[1776815157474,67.14,76266.07,123.9,0.01039,2e-05,0.64421]
[1776815161843,67.14,76269.09,123.9,0.01044,2e-05,0.6471]
[1776815162575,67.14,76310.65,123.9,0.0112,2e-05,0.68804]
[1776815163518,67.14,76325.3,123.9,0.01147,2e-05,0.70295]
[1776815165531,67.14,76311.18,123.9,0.01121,2e-05,0.68857]
[1776815168553,67.14,76305.58,123.9,0.0111,2e-05,0.68294]
[1776815170570,67.14,76315.65,123.9,0.01129,2e-05,0.6931]
[1776815175605,67.14,76321.37,123.9,0.0114,2e-05,0.69893]
[1776815178626,67.14,76312.46,123.9,0.01123,2e-05,0.68987]
[1776815179731,67.14,76312.46,123.9,0.01123,2e-05,0.68987]
[1776815182020,67.14,76312.46,123.9,0.01123,2e-05,0.68987]
[1776815182098,67.14,76312.46,123.9,0.01123,2e-05,0.68987]
[1776815182403,67.14,76318.59,123.9,0.01135,2e-05,0.69609]
[1776815183537,67.14,76318.59,123.9,0.01135,2e-05,0.69609]
[1776815183595,67.14,76364.9,123.9,0.01225,2e-05,0.74457]
[1776815187487,67.14,76357.68,123.9,0.01211,2e-05,0.73684]
[1776815187691,67.14,76343.05,123.9,0.01182,2e-05,0.72137]
[1776815189132,67.14,76329.87,123.9,0.01156,2e-05,0.70766]
[1776815190712,67.14,76322.48,123.9,0.01142,2e-05,0.70006]
[1776815192726,67.14,76320.95,123.9,0.01132,2e-05,0.6941]
[1776815196788,67.14,76319.97,123.9,0.0113,2e-05,0.6931]
[1776815197653,67.14,76331.19,123.9,0.01152,2e-05,0.70458]
[1776815203354,67.14,76335.35,123.9,0.0116,2e-05,0.70887]
[1776815203376,67.14,76347.29,123.9,0.01183,2e-05,0.72131]
[1776815203806,67.14,76331.06,123.9,0.01151,2e-05,0.70444]
[1776815205407,67.14,76339.81,123.9,0.01168,2e-05,0.7135]
[1776815205820,67.14,76347.34,123.9,0.01183,2e-05,0.72136]
[1776815209850,67.14,76360.75,123.9,0.0121,2e-05,0.73554]
[1776815211864,67.14,76369.13,123.9,0.01227,2e-05,0.74452]
[1776815213878,67.14,76358.42,123.9,0.01205,2e-05,0.73306]
[1776815215892,67.14,76364.79,123.9,0.01218,2e-05,0.73986]
[1776815218913,67.14,76352.24,123.9,0.01193,2e-05,0.72652]
[1776815219920,67.14,76344.08,123.9,0.01177,2e-05,0.71795]
[1776815221934,67.14,76352.82,123.9,0.01194,2e-05,0.72713]
[1776815224955,67.14,76365.26,123.9,0.01219,2e-05,0.74036]
[1776815226969,67.14,76356.7,123.9,0.01202,2e-05,0.73124]
[1776815227976,67.14,76363.57,123.9,0.01215,2e-05,0.73855]
[1776815230996,67.14,76371.58,123.9,0.01232,2e-05,0.74716]
[1776815236032,67.14,76373.23,123.9,0.01235,2e-05,0.74894]
[1776815238047,67.14,76364.41,123.9,0.01217,2e-05,0.73945]
[1776815239054,67.14,76357.09,123.9,0.01202,2e-05,0.73165]
[1776815240600,67.14,76357.09,123.9,0.01202,2e-05,0.73165]
[1776815240606,67.14,76351.2,123.9,0.01191,2e-05,0.72542]
[1776815242075,67.14,76345.18,123.9,0.01179,2e-05,0.7191]
[1776815244537,67.14,76342.24,123.9,0.01173,2e-05,0.71603]
[1776815244632,67.14,76348.8,123.9,0.01186,2e-05,0.7229]
[1776815250131,67.14,76349.5,123.9,0.01187,2e-05,0.72363]
[1776815252145,67.14,76370.75,123.9,0.01222,2e-05,0.74165]
[1776815253280,67.14,76379.66,123.9,0.01241,2e-05,0.75126]
[1776815255166,67.14,76388.31,123.9,0.01258,2e-05,0.76069]
[1776815256173,67.14,76395.83,123.9,0.01274,2e-05,0.76897]
[1776815259194,67.14,76383.2,123.9,0.01248,2e-05,0.75511]
[1776815260201,67.14,76376.08,123.9,0.01233,2e-05,0.74739]
[1776815262214,67.14,76368.96,123.9,0.01219,2e-05,0.73973]
[1776815265471,67.14,76365.76,123.9,0.01212,2e-05,0.73631]
[1776815271279,67.14,76363.97,123.9,0.01209,2e-05,0.7344]
[1776815274300,67.14,76369.85,123.9,0.01221,2e-05,0.74069]
[1776815276314,67.14,76376.8,123.9,0.01235,2e-05,0.74817]
[1776815277321,67.14,76387.85,123.9,0.01258,2e-05,0.76019]
[1776815278328,67.14,76394.11,123.9,0.01271,2e-05,0.76707]
[1776815281349,67.14,76402.47,123.9,0.01288,2e-05,0.77633]
[1776815284370,67.14,76409.34,123.9,0.01303,2e-05,0.78401]
[1776815289405,67.14,76401.32,123.9,0.01286,2e-05,0.77505]
[1776815293433,67.14,76392.24,123.9,0.01267,2e-05,0.76501]
[1776815295447,67.14,76386.1,123.9,0.01254,2e-05,0.75827]
[1776815296454,67.14,76380.46,123.9,0.01242,2e-05,0.75213]
[1776815299474,67.14,76372.16,123.9,0.01225,2e-05,0.74317]
[1776815302495,67.14,76365.54,123.9,0.01212,2e-05,0.73607]
[1776815307531,67.14,76366.03,123.9,0.01213,2e-05,0.7366]
[1776815312567,67.14,76365.82,123.9,0.01205,2e-05,0.7318]
[1776815315588,67.14,76359.32,123.9,0.01192,2e-05,0.72491]
[1776815316595,67.14,76347.04,123.9,0.01168,2e-05,0.71205]
[1776815320946,67.14,76343.13,123.9,0.01161,2e-05,0.708]
[1776815321630,67.14,76344.45,123.9,0.01163,2e-05,0.70936]
[1776815326665,67.14,76343.23,123.9,0.01161,2e-05,0.7081]
[1776815331701,67.14,76353.32,123.9,0.0118,2e-05,0.71861]
[1776815332708,67.14,76359.6,123.9,0.01193,2e-05,0.72521]
[1776815334721,67.14,76367.05,123.9,0.01208,2e-05,0.73311]
[1776815337743,67.14,76378.09,123.9,0.0123,2e-05,0.74493]
[1776815339757,67.14,76395.0,123.9,0.01265,2e-05,0.76334]
[1776815342778,67.14,76374.47,123.9,0.01223,2e-05,0.74104]
[1776815343785,67.14,76366.08,123.9,0.01206,2e-05,0.73207]
[1776815345801,67.14,76358.06,123.9,0.0119,2e-05,0.72359]
[1776815347815,67.14,76349.78,123.9,0.01174,2e-05,0.71491]
[1776815352851,67.14,76347.92,123.9,0.0117,2e-05,0.71297]
[1776815357885,67.14,76343.82,123.9,0.01162,2e-05,0.70871]
[1776815362920,67.14,76343.7,123.9,0.01162,2e-05,0.70859]
[1776815367955,67.14,76334.8,123.9,0.01145,2e-05,0.69941]
[1776815372990,67.14,76335.41,123.9,0.01139,2e-05,0.69561]
[1776815378028,67.14,76332.87,123.9,0.01134,2e-05,0.69302]
[1776815383063,67.14,76330.28,123.9,0.01129,2e-05,0.69039]
[1776815386085,67.14,76341.53,123.9,0.0115,2e-05,0.70188]
[1776815391119,67.14,76340.05,123.9,0.01148,2e-05,0.70036]
[1776815394379,67.14,76338.05,123.9,0.01144,2e-05,0.69831]
[1776815394463,67.14,76363.78,123.9,0.01194,2e-05,0.72508]
[1776815395148,67.14,76371.26,123.9,0.01209,2e-05,0.73301]
[1776815397162,67.14,76378.84,123.9,0.01224,2e-05,0.74112]
[1776815402198,67.14,76364.66,123.9,0.01196,2e-05,0.72601]
[1776815404211,67.14,76357.06,123.9,0.01181,2e-05,0.71801]
[1776815404881,67.14,76357.06,123.9,0.01181,2e-05,0.71801]
[1776815405219,67.14,76358.96,123.9,0.01184,2e-05,0.72]
[1776815410254,67.14,76354.87,123.9,0.01176,2e-05,0.71572]
[1776815415289,67.14,76354.74,123.9,0.01176,2e-05,0.71558]
[1776815415897,67.14,76354.74,123.9,0.01176,2e-05,0.71558]
[1776815416296,67.14,76370.42,123.9,0.01207,2e-05,0.73211]
[1776815420324,67.14,76363.44,123.9,0.01193,2e-05,0.72472]
[1776815421331,67.14,76369.92,123.9,0.01206,2e-05,0.73158]
[1776815423347,67.14,76377.17,123.9,0.01221,2e-05,0.73932]
[1776815426587,67.14,76370.15,123.9,0.01207,2e-05,0.73183]
[1776815426899,67.14,76370.15,123.9,0.01207,2e-05,0.73183]
[1776815427373,67.14,76368.27,123.9,0.01203,2e-05,0.72983]
[1776815431402,67.14,76365.06,123.9,0.01189,2e-05,0.72188]
[1776815434422,67.14,76374.05,123.9,0.01207,2e-05,0.73139]
[1776815439457,67.14,76380.72,123.9,0.01221,2e-05,0.73852]
[1776815444492,67.14,76384.75,123.9,0.01229,2e-05,0.74285]
[1776815449528,67.14,76380.75,123.9,0.01221,2e-05,0.73855]
[1776815453556,67.14,76373.97,123.9,0.01207,2e-05,0.73131]
[1776815455570,67.14,76367.46,123.9,0.01194,2e-05,0.72441]
[1776815460606,67.14,76362.48,123.9,0.01184,2e-05,0.71917]
[1776815465641,67.14,76360.32,123.9,0.0118,2e-05,0.7169]
[1776815467655,67.14,76353.49,123.9,0.01167,2e-05,0.70978]
[1776815472690,67.14,76352.63,123.9,0.01165,2e-05,0.70888]
[1776815477725,67.14,76348.46,123.9,0.01157,2e-05,0.70457]
[1776815482760,67.14,76346.3,123.9,0.01153,2e-05,0.70234]
[1776815487796,67.14,76338.38,123.9,0.01137,2e-05,0.69422]
[1776815492831,67.14,76336.48,123.9,0.01127,2e-05,0.68787]
[1776815497866,67.14,76335.35,123.9,0.01125,2e-05,0.68673]
[1776815500887,67.14,76358.75,123.9,0.0117,2e-05,0.71075]
[1776815501894,67.14,76368.91,123.9,0.0119,2e-05,0.72139]
[1776815503908,67.14,76379.07,123.9,0.0121,2e-05,0.73215]
[1776815504915,67.14,76385.74,123.9,0.01223,2e-05,0.73929]
[1776815505922,67.14,76392.6,123.9,0.01237,2e-05,0.74668]
[1776815506929,67.14,76400.24,123.9,0.01253,2e-05,0.75499]
[1776815510957,67.14,76406.76,123.9,0.01267,2e-05,0.76214]
[1776815514985,67.14,76396.85,123.9,0.01246,2e-05,0.7513]
[1776815515992,67.14,76403.97,123.9,0.01261,2e-05,0.75907]
[1776815520028,67.14,76415.13,123.9,0.01284,2e-05,0.77139]
[1776815521034,67.14,76433.57,123.9,0.01324,2e-05,0.7921]
[1776815524053,67.14,76441.22,123.9,0.01341,2e-05,0.80081]
[1776815528081,67.14,76421.83,123.9,0.01299,2e-05,0.77886]
[1776815529091,67.14,76411.93,123.9,0.01278,2e-05,0.76784]
[1776815533119,67.14,76405.76,123.9,0.01265,2e-05,0.76104]
[1776815535133,67.14,76398.07,123.9,0.01249,2e-05,0.75262]
[1776815540170,67.14,76401.57,123.9,0.01256,2e-05,0.75644]
[1776815545204,67.14,76400.69,123.9,0.01254,2e-05,0.75548]
[1776815546212,67.14,76392.47,123.9,0.01237,2e-05,0.74654]
[1776815547219,67.14,76377.1,123.9,0.01206,2e-05,0.73005]
[1776815552351,67.14,76375.53,123.9,0.01196,2e-05,0.72381]
[1776815555277,67.14,76369.41,123.9,0.01183,2e-05,0.71737]
[1776815560312,67.14,76371.22,123.9,0.01187,2e-05,0.71927]
[1776815565347,67.14,76359.18,123.9,0.01163,2e-05,0.7067]
[1776815570382,67.14,76355.81,123.9,0.01157,2e-05,0.70321]
[1776815574410,67.14,76347.75,123.9,0.01141,2e-05,0.69492]
[1776815579445,67.14,76347.26,123.9,0.0114,2e-05,0.69442]
[1776815584481,67.14,76348.08,123.9,0.01142,2e-05,0.69526]
[1776815589516,67.14,76346.15,123.9,0.01138,2e-05,0.69329]
[1776815594551,67.14,76345.94,123.9,0.01138,2e-05,0.69307]
[1776815597572,67.14,76339.42,123.9,0.01125,2e-05,0.68644]
[1776815602607,67.14,76337.55,123.9,0.01122,2e-05,0.68455]
[1776815607642,67.14,76343.9,123.9,0.01134,2e-05,0.69099]
[1776815612677,67.14,76343.4,123.9,0.01126,2e-05,0.68607]
[1776815617711,67.14,76343.86,123.9,0.01127,2e-05,0.68653]
[1776815620733,67.14,76333.53,123.9,0.01107,2e-05,0.67612]
[1776815625768,67.14,76331.81,123.9,0.01104,2e-05,0.6744]
[1776815630802,67.14,76335.05,123.9,0.0111,2e-05,0.67765]
[1776815635838,67.14,76334.32,123.9,0.01109,2e-05,0.67692]
[1776815637853,67.14,76326.64,123.9,0.01095,2e-05,0.66925]
[1776815642887,67.14,76324.35,123.9,0.0109,2e-05,0.66698]
[1776815647922,67.14,76324.86,123.9,0.01091,2e-05,0.66749]
[1776815652957,67.14,76322.86,123.9,0.01088,2e-05,0.66551]
[1776815653963,67.14,76331.11,123.9,0.01103,2e-05,0.6737]
[1776815655978,67.14,76338.23,123.9,0.01116,2e-05,0.68084]
[1776815661018,67.14,76338.98,123.9,0.01118,2e-05,0.6816]
[1776815663033,67.14,76345.13,123.9,0.01129,2e-05,0.68782]
[1776815668067,67.14,76346.86,123.9,0.01133,2e-05,0.68958]
[1776815673103,67.14,76345.99,123.9,0.01124,2e-05,0.68428]
[1776815676123,67.14,76338.78,123.9,0.0111,2e-05,0.67701]
[1776815682652,67.14,76336.7,123.9,0.01106,2e-05,0.67493]
[1776815682750,67.14,76336.7,123.9,0.01106,2e-05,0.67493]
[1776815688212,67.14,76332.45,123.9,0.01098,2e-05,0.67068]
[1776815693639,67.14,76332.93,123.9,0.01099,2e-05,0.67116]
[1776815693667,67.14,76339.92,123.9,0.01112,2e-05,0.67816]
[1776815695103,67.14,76339.92,123.9,0.01112,2e-05,0.67816]
[1776815696271,67.14,76358.64,123.9,0.01148,2e-05,0.69717]
[1776815700299,67.14,76364.56,123.9,0.0116,2e-05,0.70328]
[1776815705333,67.14,76364.1,123.9,0.01159,2e-05,0.7028]
[1776815706341,67.14,76356.14,123.9,0.01143,2e-05,0.69461]
[1776815711377,67.14,76351.3,123.9,0.01134,2e-05,0.68967]
[1776815715405,67.14,76344.81,123.9,0.01122,2e-05,0.68308]
[1776815720440,67.14,76343.48,123.9,0.01119,2e-05,0.68174]
[1776815725475,67.14,76344.05,123.9,0.0112,2e-05,0.68232]
[1776815730510,67.14,76346.17,123.9,0.01124,2e-05,0.68446]
[1776815731517,67.14,76344.25,123.9,0.01114,2e-05,0.67812]
[1776815736552,67.14,76336.93,123.9,0.011,2e-05,0.67079]
[1776815741587,67.14,76335.9,123.9,0.01098,2e-05,0.66977]
[1776815746622,67.14,76336.01,123.9,0.01098,2e-05,0.66987]
[1776815747629,67.14,76343.36,123.9,0.01112,2e-05,0.67722]
[1776815748635,67.14,76354.84,123.9,0.01134,2e-05,0.68883]
[1776815753671,67.14,76357.73,123.9,0.01139,2e-05,0.69178]
[1776815758706,67.14,76357.64,123.9,0.01139,2e-05,0.69169]
[1776815763741,67.14,76358.73,123.9,0.01141,2e-05,0.6928]
[1776815768776,67.14,76352.88,123.9,0.0113,2e-05,0.68684]
[1776815773811,67.14,76354.3,123.9,0.01133,2e-05,0.68828]
[1776815778846,67.14,76353.33,123.9,0.01131,2e-05,0.6873]
[1776815783881,67.14,76353.59,123.9,0.01131,2e-05,0.68756]
[1776815789923,67.14,76351.04,123.9,0.01126,2e-05,0.68497]
[1776815794958,67.14,76356.3,123.9,0.01129,2e-05,0.68588]
[1776815799992,67.14,76357.58,123.9,0.01132,2e-05,0.68718]
[1776815805027,67.14,76357.9,123.9,0.01132,2e-05,0.68751]
[1776815810063,67.14,76354.07,123.9,0.01125,2e-05,0.68362]
[1776815810645,67.14,76354.07,123.9,0.01125,2e-05,0.68362]
[1776815814090,67.14,76348.39,123.9,0.01114,2e-05,0.67789]
[1776815819125,67.14,76346.09,123.9,0.0111,2e-05,0.67558]
[1776815824163,67.14,76345.49,123.9,0.01109,2e-05,0.67497]
[1776815829198,67.14,76344.82,123.9,0.01108,2e-05,0.6743]
[1776815834233,67.14,76344.91,123.9,0.01108,2e-05,0.67439]
[1776815840275,67.14,76345.03,123.9,0.01108,2e-05,0.67451]
[1776815845309,67.14,76345.15,123.9,0.01108,2e-05,0.67463]
[1776815850346,67.14,76344.26,123.9,0.01107,2e-05,0.67374]
[1776815852630,67.14,76345.31,123.9,0.01102,2e-05,0.67041]
[1776815858403,67.14,76344.88,123.9,0.01101,2e-05,0.66998]
[1776815863438,67.14,76343.35,123.9,0.01098,2e-05,0.66846]
[1776815868473,67.14,76343.52,123.9,0.01098,2e-05,0.66863]
[1776815873509,67.14,76343.83,123.9,0.01099,2e-05,0.66894]
[1776815875523,67.14,76354.03,123.9,0.01118,2e-05,0.67916]
[1776815877536,67.14,76362.01,123.9,0.01133,2e-05,0.68724]
[1776815882572,67.14,76361.73,123.9,0.01133,2e-05,0.68696]
[1776815887607,67.14,76359.34,123.9,0.01128,2e-05,0.68453]
[1776815892642,67.14,76360.42,123.9,0.0113,2e-05,0.68563]
[1776815897680,67.14,76359.14,123.9,0.01128,2e-05,0.68433]
[1776815900700,67.14,76353.55,123.9,0.01117,2e-05,0.67868]
[1776815905736,67.14,76353.92,123.9,0.01118,2e-05,0.67905]
[1776815909764,67.14,76359.67,123.9,0.01129,2e-05,0.68487]
[1776815911778,67.14,76355.23,123.9,0.01113,2e-05,0.67596]
[1776815916812,67.14,76348.65,123.9,0.01101,2e-05,0.66937]
[1776815921849,67.14,76357.01,123.9,0.01117,2e-05,0.67775]
[1776815923863,67.14,76362.79,123.9,0.01128,2e-05,0.68359]
[1776815924870,67.14,76370.01,123.9,0.01141,2e-05,0.69095]
[1776815929905,67.14,76371.96,123.9,0.01145,2e-05,0.69294]
[1776815933572,67.14,76371.98,123.9,0.01145,2e-05,0.69296]
[1776815938967,67.14,76368.54,123.9,0.01139,2e-05,0.68944]
[1776815944006,67.14,76368.41,123.9,0.01138,2e-05,0.68931]
[1776815947033,67.14,76358.39,123.9,0.01119,2e-05,0.67914]
[1776815952068,67.14,76357.22,123.9,0.01117,2e-05,0.67796]
[1776815957103,67.14,76353.45,123.9,0.0111,2e-05,0.67417]
[1776815961130,67.14,76346.14,123.9,0.01096,2e-05,0.66687]
[1776815967173,67.14,76348.26,123.9,0.011,2e-05,0.66898]
[1776815970194,67.14,76354.63,123.9,0.01112,2e-05,0.67535]
[1776815975231,67.14,76354.55,123.9,0.01105,2e-05,0.67088]
[1776815977245,67.14,76347.66,123.9,0.01092,2e-05,0.66402]
[1776815983287,67.14,76347.08,123.9,0.01091,2e-05,0.66344]
[1776815988322,67.14,76348.44,123.9,0.01094,2e-05,0.66479]
[1776815988599,67.14,76348.44,123.9,0.01094,2e-05,0.66479]
[1776815991343,67.14,76341.53,123.9,0.01081,2e-05,0.65796]
[1776815993357,67.14,76347.87,123.9,0.01093,2e-05,0.66422]
[1776815998392,67.14,76355.45,123.9,0.01107,2e-05,0.67178]
[1776816000415,67.14,76354.16,123.9,0.01104,2e-05,0.67049]
[1776816001417,67.14,76370.68,123.9,0.01136,2e-05,0.68716]
[1776816002424,67.14,76381.51,123.9,0.01157,2e-05,0.69827]
[1776816006453,67.14,76387.07,123.9,0.01168,2e-05,0.70403]
[1776816011489,67.14,76384.31,123.9,0.01162,2e-05,0.70117]
[1776816016524,67.14,76383.81,123.9,0.01161,2e-05,0.70065]
[1776816018539,67.14,76376.67,123.9,0.01147,2e-05,0.69329]
[1776816023637,67.14,76376.32,123.9,0.01147,2e-05,0.69293]
[1776816028672,67.14,76374.04,123.9,0.01142,2e-05,0.69059]
[1776816030699,67.14,76366.43,123.9,0.01127,2e-05,0.68284]
[1776816031698,67.14,76365.06,123.9,0.01118,2e-05,0.67702]
[1776816033712,67.14,76358.78,123.9,0.01106,2e-05,0.67071]
[1776816038747,67.14,76363.17,123.9,0.01114,2e-05,0.67512]
[1776816039754,67.14,76353.49,123.9,0.01096,2e-05,0.66544]
[1776816044789,67.14,76366.71,123.9,0.01121,2e-05,0.67868]
[1776816049824,67.14,76366.85,123.9,0.01121,2e-05,0.67883]
[1776816052846,67.14,76360.46,123.9,0.01109,2e-05,0.6724]
[1776816055867,67.14,76366.14,123.9,0.0112,2e-05,0.67811]
[1776816057881,67.14,76358.75,123.9,0.01106,2e-05,0.67068]
[1776816062916,67.14,76357.47,123.9,0.01103,2e-05,0.6694]
[1776816064930,67.14,76349.59,123.9,0.01089,2e-05,0.66157]
[1776816069965,67.14,76347.27,123.9,0.01084,2e-05,0.65928]
[1776816075000,67.14,76348.45,123.9,0.01087,2e-05,0.66044]
[1776816080035,67.14,76352.07,123.9,0.01093,2e-05,0.66403]
[1776816085070,67.14,76348.61,123.9,0.01087,2e-05,0.6606]
[1776816088091,67.14,76359.76,123.9,0.01108,2e-05,0.67169]
[1776816093126,67.14,76370.42,123.9,0.01121,2e-05,0.678]
[1776816098161,67.14,76381.1,123.9,0.01141,2e-05,0.68885]
[1776816103196,67.14,76378.79,123.9,0.01137,2e-05,0.68649]
[1776816105210,67.14,76372.84,123.9,0.01126,2e-05,0.68044]
[1776816106217,67.14,76355.36,123.9,0.01093,2e-05,0.66292]
[1776816111252,67.14,76355.59,123.9,0.01093,2e-05,0.66315]
[1776816113266,67.14,76365.41,123.9,0.01111,2e-05,0.67295]
[1776816118301,67.14,76368.14,123.9,0.01117,2e-05,0.6757]
[1776816123336,67.14,76364.53,123.9,0.0111,2e-05,0.67207]
[1776816125353,67.14,76380.92,123.9,0.01141,2e-05,0.68867]
[1776816127367,67.14,76388.66,123.9,0.01156,2e-05,0.69662]
[1776816129381,67.14,76396.84,123.9,0.01172,2e-05,0.7051]
[1776816134416,67.14,76396.3,123.9,0.01171,2e-05,0.70454]
[1776816139451,67.14,76399.3,123.9,0.01177,2e-05,0.70767]
[1776816141465,67.14,76404.98,123.9,0.01188,2e-05,0.71363]
[1776816146500,67.14,76402.34,123.9,0.01183,2e-05,0.71086]
[1776816148514,67.14,76388.19,123.9,0.01155,2e-05,0.69614]
[1776816151537,67.14,76367.8,123.9,0.01109,2e-05,0.67093]
[1776816152544,67.14,76357.44,123.9,0.01089,2e-05,0.66061]
[1776816157579,67.14,76356.82,123.9,0.01088,2e-05,0.66]
[1776816162613,67.14,76355.43,123.9,0.01086,2e-05,0.65862]
[1776816168655,67.14,76355.65,123.9,0.01086,2e-05,0.65884]
[1776816170670,67.14,76346.68,123.9,0.0107,2e-05,0.65003]
[1776816175707,67.14,76347.6,123.9,0.01071,2e-05,0.65093]
[1776816180742,67.14,76353.82,123.9,0.01083,2e-05,0.65704]
[1776816182756,67.14,76348.27,123.9,0.01073,2e-05,0.65158]
[1776816187791,67.14,76346.09,123.9,0.01069,2e-05,0.64945]
[1776816189811,67.14,76357.87,123.9,0.0109,2e-05,0.66104]
[1776816190816,67.14,76370.71,123.9,0.01114,2e-05,0.67385]
[1776816195850,67.14,76368.91,123.9,0.01111,2e-05,0.67205]
[1776816200886,67.14,76367.47,123.9,0.01108,2e-05,0.6706]
[1776816203908,67.14,76381.18,123.9,0.01134,2e-05,0.68445]
[1776816208947,67.14,76392.23,123.9,0.01156,2e-05,0.69578]
[1776816210241,67.14,76410.73,123.9,0.01193,2e-05,0.71508]
[1776816211268,67.14,76407.63,123.9,0.01179,2e-05,0.70723]
[1776816217002,67.14,76405.27,123.9,0.01174,2e-05,0.70476]
[1776816222036,67.14,76404.33,123.9,0.01172,2e-05,0.70378]
[1776816227072,67.14,76400.45,123.9,0.01165,2e-05,0.69975]
[1776816232107,67.14,76402.03,123.9,0.01168,2e-05,0.70139]
[1776816235128,67.14,76410.3,123.9,0.01184,2e-05,0.71003]
[1776816237143,67.14,76423.87,123.9,0.01212,2e-05,0.72439]
[1776816238150,67.14,76432.8,123.9,0.0123,2e-05,0.73396]
[1776816243185,67.14,76424.76,123.9,0.01213,2e-05,0.72534]
[1776816247213,67.14,76416.59,123.9,0.01197,2e-05,0.71666]
[1776816248843,67.14,76405.22,123.9,0.01174,2e-05,0.70471]
[1776816254262,67.14,76400.68,123.9,0.01165,2e-05,0.69999]
[1776816259296,67.14,76398.92,123.9,0.01162,2e-05,0.69816]
[1776816265342,67.14,76399.81,123.9,0.01163,2e-05,0.69908]
[1776816270377,67.14,76397.06,123.9,0.01158,2e-05,0.69624]
[1776816271385,67.14,76391.4,123.9,0.0114,2e-05,0.6859]
[1776816276568,67.14,76386.13,123.9,0.0113,2e-05,0.68054]
[1776816277439,67.14,76376.09,123.9,0.0111,2e-05,0.6704]
[1776816282475,67.14,76372.0,123.9,0.01103,2e-05,0.66631]
[1776816287510,67.14,76373.31,123.9,0.01105,2e-05,0.66762]
[1776816291538,67.14,76342.79,123.9,0.01049,2e-05,0.63765]
[1776816296573,67.14,76338.74,123.9,0.01042,2e-05,0.63376]
[1776816301608,67.14,76334.61,123.9,0.01034,2e-05,0.62981]
[1776816306644,67.14,76334.76,123.9,0.01034,2e-05,0.62995]
[1776816311687,67.14,76335.98,123.9,0.01037,2e-05,0.63112]
[1776816312688,67.14,76350.38,123.9,0.01063,2e-05,0.645]
[1776816317723,67.14,76351.78,123.9,0.01065,2e-05,0.64636]
[1776816319737,67.14,76370.31,123.9,0.011,2e-05,0.66462]
[1776816321751,67.14,76378.86,123.9,0.01116,2e-05,0.67319]
[1776816326786,67.14,76378.75,123.9,0.01115,2e-05,0.67307]
[1776816331821,67.14,76383.06,123.9,0.01117,2e-05,0.67297]
[1776816336856,67.14,76383.33,123.9,0.01117,2e-05,0.67324]
[1776816337871,67.14,76395.98,123.9,0.01141,2e-05,0.68608]
[1776816342898,67.14,76401.1,123.9,0.01151,2e-05,0.69134]
[1776816346926,67.14,76406.91,123.9,0.01163,2e-05,0.69734]
[1776816349948,67.14,76423.82,123.9,0.01197,2e-05,0.71504]
[1776816351963,67.14,76417.78,123.9,0.01184,2e-05,0.70868]
[1776816355994,67.14,76409.18,123.9,0.01167,2e-05,0.69969]
[1776816358512,67.14,76394.32,123.9,0.01138,2e-05,0.68439]
[1776816364061,67.14,76385.75,123.9,0.01122,2e-05,0.67568]
[1776816369097,67.14,76383.37,123.9,0.01117,2e-05,0.67328]
[1776816371111,67.14,76391.16,123.9,0.01132,2e-05,0.68117]
[1776816376146,67.14,76403.38,123.9,0.01156,2e-05,0.69369]
[1776816377153,67.14,76405.33,123.9,0.0116,2e-05,0.6957]
[1776816380174,67.14,76411.66,123.9,0.01172,2e-05,0.70228]
[1776816382188,67.14,76405.23,123.9,0.01159,2e-05,0.6956]
[1776816385209,67.14,76397.14,123.9,0.01144,2e-05,0.68727]
[1776816386873,67.14,76397.14,123.9,0.01144,2e-05,0.68727]
[1776816386881,67.14,76397.14,123.9,0.01144,2e-05,0.68727]
[1776816388232,67.14,76403.94,123.9,0.01157,2e-05,0.69427]
[1776816393267,67.14,76405.7,123.9,0.01153,2e-05,0.69154]
[1776816398302,67.14,76405.58,123.9,0.01153,2e-05,0.69142]
[1776816403337,67.14,76411.8,123.9,0.01165,2e-05,0.69785]
[1776816408371,67.14,76409.71,123.9,0.01161,2e-05,0.69568]
[1776816411393,67.14,76420.94,123.9,0.01183,2e-05,0.70738]
[1776816413407,67.14,76431.45,123.9,0.01205,2e-05,0.71848]
[1776816417435,67.14,76437.24,123.9,0.01216,2e-05,0.72465]
[1776816419449,67.14,76445.9,123.9,0.01234,2e-05,0.73396]
[1776816420456,67.14,76461.73,123.9,0.01268,2e-05,0.75122]
[1776816421463,67.14,76451.38,123.9,0.01246,2e-05,0.7399]
[1776816422470,67.14,76444.46,123.9,0.01231,2e-05,0.73241]
[1776816427505,67.14,76441.89,123.9,0.01226,2e-05,0.72964]
[1776816428512,67.14,76432.16,123.9,0.01206,2e-05,0.71923]
[1776816433550,67.14,76427.18,123.9,0.01196,2e-05,0.71396]
[1776816435564,67.14,76418.65,123.9,0.01179,2e-05,0.70499]
[1776816437578,67.14,76410.22,123.9,0.01162,2e-05,0.69621]
[1776816442613,67.14,76407.09,123.9,0.01156,2e-05,0.69297]
[1776816447648,67.14,76412.03,123.9,0.01166,2e-05,0.69809]
[1776816452682,67.14,76411.02,123.9,0.01156,2e-05,0.69248]
[1776816453689,67.14,76402.66,123.9,0.0114,2e-05,0.68389]
[1776816458725,67.14,76393.04,123.9,0.01121,2e-05,0.67412]
[1776816463760,67.14,76393.83,123.9,0.01123,2e-05,0.67492]
[1776816465774,67.14,76400.72,123.9,0.01136,2e-05,0.68191]
[1776816467788,67.14,76406.29,123.9,0.01147,2e-05,0.68761]
[1776816470815,67.14,76419.43,123.9,0.01173,2e-05,0.70121]
[1776816473835,67.14,76413.92,123.9,0.01162,2e-05,0.69548]
[1776816478871,67.14,76420.18,123.9,0.01174,2e-05,0.70199]
[1776816481892,67.14,76426.64,123.9,0.01187,2e-05,0.70876]
[1776816483906,67.14,76420.15,123.9,0.01174,2e-05,0.70196]
[1776816486927,67.14,76427.15,123.9,0.01188,2e-05,0.70929]
[1776816487934,67.14,76440.12,123.9,0.01215,2e-05,0.72304]
[1776816492968,67.14,76442.55,123.9,0.0122,2e-05,0.72564]
[1776816498004,67.14,76448.53,123.9,0.01232,2e-05,0.73207]
[1776816499011,67.14,76454.96,123.9,0.01245,2e-05,0.73904]
[1776816500018,67.14,76464.12,123.9,0.01265,2e-05,0.74905]
[1776816504045,67.14,76456.52,123.9,0.01249,2e-05,0.74074]
[1776816509081,67.14,76463.24,123.9,0.01263,2e-05,0.74809]
[1776816514116,67.14,76463.71,123.9,0.01256,2e-05,0.74381]
[1776816519151,67.14,76459.82,123.9,0.01248,2e-05,0.73957]
[1776816524186,67.14,76461.77,123.9,0.01252,2e-05,0.74169]
[1776816528214,67.14,76467.75,123.9,0.01265,2e-05,0.74824]
[1776816533249,67.14,76474.15,123.9,0.01278,2e-05,0.7553]
[1776816538284,67.14,76476.62,123.9,0.01284,2e-05,0.75804]
[1776816542313,67.14,76488.93,123.9,0.0131,2e-05,0.7718]
[1776816547348,67.14,76494.95,123.9,0.01324,2e-05,0.77861]
[1776816548355,67.14,76501.38,123.9,0.01338,2e-05,0.78593]
[1776816549362,67.14,76513.02,123.9,0.01364,2e-05,0.79931]
[1776816554397,67.14,76517.34,123.9,0.01374,2e-05,0.80433]
[1776816559432,67.14,76514.71,123.9,0.01368,2e-05,0.80127]
[1776816562453,67.14,76521.12,123.9,0.01383,2e-05,0.80874]
[1776816563461,67.14,76510.52,123.9,0.01359,2e-05,0.79642]
[1776816567489,67.14,76518.48,123.9,0.01377,2e-05,0.80566]
[1776816570510,67.14,76508.04,123.9,0.01353,2e-05,0.79356]
[1776816571517,67.14,76492.37,123.9,0.0131,2e-05,0.77077]
[1776816572978,67.14,76483.56,123.9,0.01291,2e-05,0.7609]
[1776816578572,67.14,76484.46,123.9,0.01293,2e-05,0.7619]
[1776816583601,67.14,76481.83,123.9,0.01287,2e-05,0.75897]
[1776816588636,67.14,76481.98,123.9,0.01287,2e-05,0.75914]
[1776816591657,67.14,76474.52,123.9,0.01271,2e-05,0.75088]
[1776816596691,67.14,76468.87,123.9,0.01259,2e-05,0.74467]
[1776816601727,67.14,76466.23,123.9,0.01254,2e-05,0.74178]
[1776816603741,67.14,76449.59,123.9,0.01219,2e-05,0.72378]
[1776816605755,67.14,76440.77,123.9,0.01201,2e-05,0.71438]
[1776816607769,67.14,76432.81,123.9,0.01185,2e-05,0.70599]
[1776816610789,67.14,76426.49,123.9,0.01172,2e-05,0.69938]
[1776816612804,67.14,76417.46,123.9,0.01154,2e-05,0.69002]
[1776816613811,67.14,76411.8,123.9,0.01143,2e-05,0.6842]
[1776816616046,67.14,76406.27,123.9,0.01132,2e-05,0.67856]
[1776816618846,67.14,76392.04,123.9,0.01105,2e-05,0.66421]
[1776816620859,67.14,76385.91,123.9,0.01093,2e-05,0.6581]
[1776816621867,67.14,76378.96,123.9,0.0108,2e-05,0.65123]
[1776816623881,67.14,76371.31,123.9,0.01066,2e-05,0.64374]
[1776816626902,67.14,76365.43,123.9,0.01056,2e-05,0.63802]
[1776816631937,67.14,76360.55,123.9,0.0104,2e-05,0.62902]
[1776816635966,67.14,76355.05,123.9,0.0103,2e-05,0.62377]
[1776816636973,67.14,76343.7,123.9,0.0101,2e-05,0.61305]
[1776816641001,67.14,76338.0,123.9,0.01,2e-05,0.60772]
[1776816645029,67.14,76345.7,123.9,0.01013,2e-05,0.61493]
[1776816649057,67.14,76351.66,123.9,0.01024,2e-05,0.62056]
[1776816653085,67.14,76361.69,123.9,0.01042,2e-05,0.63012]
[1776816656106,67.14,76352.09,123.9,0.01025,2e-05,0.62096]
[1776816660134,67.14,76344.39,123.9,0.01011,2e-05,0.6137]
[1776816665170,67.14,76346.75,123.9,0.01015,2e-05,0.61592]
[1776816667184,67.14,76365.02,123.9,0.01048,2e-05,0.63332]
[1776816668191,67.14,76372.68,123.9,0.01062,2e-05,0.64073]
[1776816673226,67.14,76372.71,123.9,0.01062,2e-05,0.64076]
[1776816678261,67.14,76368.85,123.9,0.01055,2e-05,0.63701]
[1776816679269,67.14,76359.32,123.9,0.01038,2e-05,0.62785]
[1776816683297,67.14,76368.66,123.9,0.01055,2e-05,0.63683]
[1776816686323,67.14,76375.87,123.9,0.01068,2e-05,0.64383]
[1776816691358,67.14,76377.41,123.9,0.01064,2e-05,0.64098]
[1776816693375,67.14,76388.46,123.9,0.01084,2e-05,0.65181]
[1776816696396,67.14,76382.91,123.9,0.01074,2e-05,0.64635]
[1776816697403,67.14,76389.51,123.9,0.01086,2e-05,0.65285]
[1776816702438,67.14,76379.69,123.9,0.01068,2e-05,0.64321]
[1776816706469,67.14,76372.59,123.9,0.01055,2e-05,0.63631]
[1776816711507,67.14,76374.99,123.9,0.01059,2e-05,0.63863]
[1776816716541,67.14,76381.3,123.9,0.01071,2e-05,0.64478]
[1776816717549,67.14,76388.14,123.9,0.01083,2e-05,0.6515]
[1776816718561,67.14,76402.92,123.9,0.01111,2e-05,0.6662]
[1776816723595,67.14,76406.48,123.9,0.01118,2e-05,0.66978]
[1776816727623,67.14,76397.28,123.9,0.01101,2e-05,0.66056]
[1776816732657,67.14,76403.6,123.9,0.01113,2e-05,0.66688]
[1776816738700,67.14,76404.82,123.9,0.01115,2e-05,0.66811]
[1776816742728,67.14,76411.53,123.9,0.01128,2e-05,0.67489]
[1776816745749,67.14,76397.81,123.9,0.01102,2e-05,0.66109]
[1776816750784,67.14,76392.29,123.9,0.01091,2e-05,0.6556]
[1776816751791,67.14,76388.07,123.9,0.01076,2e-05,0.64703]
[1776816754812,67.14,76378.08,123.9,0.01058,2e-05,0.63729]
[1776816757834,67.14,76372.36,123.9,0.01047,2e-05,0.63176]
[1776816760854,67.14,76378.77,123.9,0.01059,2e-05,0.63796]
[1776816761864,67.14,76386.36,123.9,0.01073,2e-05,0.64536]
[1776816762869,67.14,76392.31,123.9,0.01084,2e-05,0.65121]
[1776816767906,67.14,76391.25,123.9,0.01082,2e-05,0.65016]
[1776816772945,67.14,76396.72,123.9,0.01092,2e-05,0.65557]
[1776816778996,67.14,76398.4,123.9,0.01096,2e-05,0.65724]
[1776816780019,67.14,76408.44,123.9,0.01115,2e-05,0.66728]
[1776816783028,67.14,76414.29,123.9,0.01126,2e-05,0.67318]
[1776816786049,67.14,76408.61,123.9,0.01115,2e-05,0.66745]
[1776816787056,67.14,76398.46,123.9,0.01096,2e-05,0.6573]
[1776816792091,67.14,76409.97,123.9,0.01118,2e-05,0.66882]
[1776816797127,67.14,76412.45,123.9,0.01122,2e-05,0.67132]
[1776816802161,67.14,76412.98,123.9,0.01123,2e-05,0.67186]
[1776816807195,67.14,76413.02,123.9,0.01124,2e-05,0.6719]
[1776816812230,67.14,76416.08,123.9,0.01122,2e-05,0.67049]
[1776816817266,67.14,76417.15,123.9,0.01124,2e-05,0.67157]
[1776816818273,67.14,76406.4,123.9,0.01104,2e-05,0.66076]
[1776816820287,67.14,76395.47,123.9,0.01083,2e-05,0.64992]
[1776816824314,67.14,76389.34,123.9,0.01072,2e-05,0.6439]
[1776816829350,67.14,76392.19,123.9,0.01077,2e-05,0.64669]
[1776816832371,67.14,76385.68,123.9,0.01065,2e-05,0.64033]
[1776816833378,67.14,76391.32,123.9,0.01075,2e-05,0.64584]
[1776816834386,67.14,76397.52,123.9,0.01087,2e-05,0.65194]
[1776816835393,67.14,76413.12,123.9,0.01116,2e-05,0.6675]
[1776816840428,67.14,76417.01,123.9,0.01124,2e-05,0.67143]
[1776816845463,67.14,76415.74,123.9,0.01122,2e-05,0.67015]
[1776816849492,67.14,76421.2,123.9,0.01132,2e-05,0.67568]
[1776816854527,67.14,76425.2,123.9,0.0114,2e-05,0.67976]
[1776816859562,67.14,76426.01,123.9,0.01141,2e-05,0.68059]
[1776816864597,67.14,76427.66,123.9,0.01145,2e-05,0.68228]
[1776816869632,67.14,76429.68,123.9,0.01149,2e-05,0.68435]
[1776816874667,67.14,76434.48,123.9,0.01151,2e-05,0.68472]
[1776816876681,67.14,76440.29,123.9,0.01162,2e-05,0.69071]
[1776816881716,67.14,76443.48,123.9,0.01169,2e-05,0.69402]
[1776816882723,67.14,76434.35,123.9,0.0115,2e-05,0.68458]
[1776816884737,67.14,76439.97,123.9,0.01162,2e-05,0.69038]
[1776816885744,67.14,76445.75,123.9,0.01173,2e-05,0.69639]
[1776816887759,67.14,76437.91,123.9,0.01158,2e-05,0.68825]
[1776816890780,67.14,76443.96,123.9,0.0117,2e-05,0.69452]
[1776816893801,67.14,76449.53,123.9,0.01181,2e-05,0.70034]
[1776816895815,67.14,76441.62,123.9,0.01165,2e-05,0.69209]
[1776816900850,67.14,76437.85,123.9,0.01157,2e-05,0.68819]
[1776816903872,67.14,76422.27,123.9,0.01127,2e-05,0.67225]
[1776816904884,67.14,76412.05,123.9,0.01107,2e-05,0.66195]
[1776816905888,67.14,76399.61,123.9,0.01084,2e-05,0.64959]
[1776816910923,67.14,76409.38,123.9,0.01102,2e-05,0.65928]
[1776816913944,67.14,76400.87,123.9,0.01086,2e-05,0.65083]
[1776816916964,67.14,76414.97,123.9,0.01113,2e-05,0.66488]
[1776816918979,67.14,76420.53,123.9,0.01123,2e-05,0.67048]
[1776816924017,67.14,76429.52,123.9,0.01141,2e-05,0.67963]
[1776816928045,67.14,76422.7,123.9,0.01128,2e-05,0.67268]
[1776816933080,67.14,76423.93,123.9,0.01123,2e-05,0.66941]
[1776816938115,67.14,76424.97,123.9,0.01125,2e-05,0.67046]
[1776816941136,67.14,76414.78,123.9,0.01105,2e-05,0.66021]
[1776816946171,67.14,76416.21,123.9,0.01108,2e-05,0.66164]
[1776816947178,67.14,76408.38,123.9,0.01093,2e-05,0.65384]
[1776816951205,67.14,76414.0,123.9,0.01104,2e-05,0.65943]
[1776816956241,67.14,76418.06,123.9,0.01111,2e-05,0.6635]
[1776816961276,67.14,76408.53,123.9,0.01093,2e-05,0.65399]
[1776816962283,67.14,76395.75,123.9,0.01069,2e-05,0.6414]
[1776816967318,67.14,76394.32,123.9,0.01067,2e-05,0.64001]
[1776816971346,67.14,76385.19,123.9,0.0105,2e-05,0.63115]
[1776816976381,67.14,76386.24,123.9,0.01052,2e-05,0.63217]
[1776816981416,67.14,76388.25,123.9,0.01056,2e-05,0.63411]
[1776816986451,67.14,76385.14,123.9,0.0105,2e-05,0.63111]
[1776816989472,67.14,76375.3,123.9,0.01032,2e-05,0.62168]
[1776816990479,67.14,76369.88,123.9,0.01022,2e-05,0.61653]
[1776816992493,67.14,76366.02,123.9,0.01009,2e-05,0.60864]
[1776816996532,67.14,76357.11,123.9,0.00993,2e-05,0.60034]
[1776817001556,67.14,76352.7,123.9,0.00985,2e-05,0.59626]
[1776817004576,67.14,76344.08,123.9,0.00971,2e-05,0.58836]
[1776817007605,67.14,76336.68,123.9,0.00958,2e-05,0.58165]
[1776817008611,67.14,76331.19,123.9,0.00949,2e-05,0.5767]
[1776817010626,67.14,76321.0,123.9,0.00932,2e-05,0.56762]
[1776817011651,67.14,76321.0,123.9,0.00932,2e-05,0.56762]
[1776817011661,67.14,76321.0,123.9,0.00932,2e-05,0.56762]
[1776817014654,67.14,76315.48,123.9,0.00923,2e-05,0.56275]
[1776817016668,67.14,76307.96,123.9,0.00911,2e-05,0.55617]
[1776817017675,67.14,76302.53,123.9,0.00902,2e-05,0.55146]
[1776817022712,67.14,76311.22,123.9,0.00916,2e-05,0.55901]
[1776817023719,67.14,76319.73,123.9,0.0093,2e-05,0.5665]
[1776817028779,67.14,76322.31,123.9,0.00934,2e-05,0.56878]
[1776817033819,67.14,76325.26,123.9,0.00939,2e-05,0.5714]
[1776817034825,67.14,76337.39,123.9,0.00959,2e-05,0.58229]
[1776817039864,67.14,76348.92,123.9,0.00979,2e-05,0.59279]
[1776817044899,67.14,76353.34,123.9,0.00986,2e-05,0.59685]
[1776817046913,67.14,76347.68,123.9,0.00977,2e-05,0.59165]
[1776817049934,67.14,76342.23,123.9,0.00967,2e-05,0.58668]
[1776817052957,67.14,76352.91,123.9,0.00979,2e-05,0.59229]
[1776817057992,67.14,76345.34,123.9,0.00966,2e-05,0.58538]
[1776817060401,67.14,76355.56,123.9,0.00984,2e-05,0.59472]
[1776817061014,67.14,76365.55,123.9,0.01001,2e-05,0.60398]
[1776817066050,67.14,76368.74,123.9,0.01007,2e-05,0.60696]
[1776817069072,67.14,76363.02,123.9,0.00997,2e-05,0.60162]
[1776817074106,67.14,76362.07,123.9,0.00995,2e-05,0.60074]
[1776817077131,67.14,76355.08,123.9,0.00983,2e-05,0.59428]
[1776817082167,67.14,76354.68,123.9,0.00982,2e-05,0.59391]
[1776817084180,67.14,76361.06,123.9,0.00993,2e-05,0.5998]
[1776817088208,67.14,76355.2,123.9,0.00983,2e-05,0.59439]
[1776817093243,67.14,76352.97,123.9,0.00979,2e-05,0.59234]
[1776817095257,67.14,76361.88,123.9,0.00995,2e-05,0.60056]
[1776817100292,67.14,76363.46,123.9,0.00997,2e-05,0.60203]
[1776817103313,67.14,76357.46,123.9,0.00987,2e-05,0.59647]
[1776817105326,67.14,76350.89,123.9,0.00976,2e-05,0.59044]
[1776817106338,67.14,76382.87,123.9,0.01032,2e-05,0.6203]
[1776817108353,67.14,76390.9,123.9,0.01046,2e-05,0.62798]
[1776817109362,67.14,76405.98,123.9,0.01074,2e-05,0.64263]
[1776817111377,67.14,76402.98,123.9,0.01062,2e-05,0.63531]
[1776817115404,67.14,76395.42,123.9,0.01048,2e-05,0.62799]
[1776817120439,67.14,76404.61,123.9,0.01065,2e-05,0.63689]
[1776817123461,67.14,76416.72,123.9,0.01087,2e-05,0.64877]
[1776817124469,67.14,76427.5,123.9,0.01108,2e-05,0.6595]
[1776817129504,67.14,76426.02,123.9,0.01105,2e-05,0.65802]
[1776817134539,67.14,76426.88,123.9,0.01107,2e-05,0.65888]
[1776817136553,67.14,76420.79,123.9,0.01095,2e-05,0.65281]
[1776817141589,67.14,76419.55,123.9,0.01093,2e-05,0.65158]
[1776817146626,67.14,76415.46,123.9,0.01085,2e-05,0.64753]
[1776817149780,67.14,76408.51,123.9,0.01072,2e-05,0.6407]
[1776817150301,67.14,76408.51,123.9,0.01072,2e-05,0.6407]
[1776817155724,67.14,76406.05,123.9,0.01067,2e-05,0.6383]
[1776817158745,67.14,76411.69,123.9,0.01078,2e-05,0.64382]
[1776817163783,67.14,76408.98,123.9,0.01073,2e-05,0.64116]
[1776817168818,67.14,76410.7,123.9,0.01076,2e-05,0.64285]
[1776817171839,67.14,76405.37,123.9,0.01059,2e-05,0.63325]
[1776817175867,67.14,76393.21,123.9,0.01037,2e-05,0.62154]
[1776817180902,67.14,76393.63,123.9,0.01037,2e-05,0.62194]
[1776817185937,67.14,76390.98,123.9,0.01033,2e-05,0.61942]
[1776817190972,67.14,76393.25,123.9,0.01037,2e-05,0.62158]
[1776817196012,67.14,76396.51,123.9,0.01043,2e-05,0.6247]
[1776817200039,67.14,76386.7,123.9,0.01025,2e-05,0.61535]
[1776817201588,67.14,76386.7,123.9,0.01025,2e-05,0.61535]
[1776817201598,67.14,76386.7,123.9,0.01025,2e-05,0.61535]
[1776817206081,67.14,76378.64,123.9,0.01011,2e-05,0.60775]
[1776817211116,67.14,76381.57,123.9,0.01016,2e-05,0.6105]
[1776817216151,67.14,76383.79,123.9,0.0102,2e-05,0.61259]
[1776817221186,67.14,76382.08,123.9,0.01017,2e-05,0.61098]
[1776817225214,67.14,76375.89,123.9,0.01006,2e-05,0.60517]
[1776817227228,67.14,76384.16,123.9,0.0102,2e-05,0.61294]
[1776817232263,67.14,76388.68,123.9,0.01022,2e-05,0.61293]
[1776817233270,67.14,76394.57,123.9,0.01032,2e-05,0.61852]
[1776817234277,67.14,76402.24,123.9,0.01046,2e-05,0.62586]
[1776817239312,67.14,76410.09,123.9,0.01061,2e-05,0.63345]
[1776817244346,67.14,76410.42,123.9,0.01061,2e-05,0.63377]
[1776817247368,67.14,76416.73,123.9,0.01073,2e-05,0.63993]
[1776817248374,67.14,76425.77,123.9,0.0109,2e-05,0.64883]
[1776817249381,67.14,76434.97,123.9,0.01107,2e-05,0.65799]
[1776817254422,67.14,76434.52,123.9,0.01107,2e-05,0.65754]
[1776817256436,67.14,76444.28,123.9,0.01125,2e-05,0.66736]
[1776817261471,67.14,76447.29,123.9,0.01131,2e-05,0.67042]
[1776817263493,67.14,76455.18,123.9,0.01147,2e-05,0.67847]
[1776817269535,67.14,76456.63,123.9,0.0115,2e-05,0.67996]
[1776817274570,67.14,76442.76,123.9,0.01122,2e-05,0.66582]
[1776817275576,67.14,76437.09,123.9,0.01112,2e-05,0.66011]
[1776817280612,67.14,76435.11,123.9,0.01108,2e-05,0.65813]
[1776817281619,67.14,76429.34,123.9,0.01097,2e-05,0.65237]
[1776817286656,67.14,76428.96,123.9,0.01096,2e-05,0.65199]
[1776817288670,67.14,76422.8,123.9,0.01084,2e-05,0.64589]
[1776817291691,67.14,76420.94,123.9,0.01074,2e-05,0.63963]
[1776817295719,67.14,76415.15,123.9,0.01063,2e-05,0.63398]
[1776817299747,67.14,76408.73,123.9,0.01051,2e-05,0.62776]
[1776817304782,67.14,76404.92,123.9,0.01044,2e-05,0.62409]
[1776817309817,67.14,76410.1,123.9,0.01053,2e-05,0.62908]
[1776817311831,67.14,76402.54,123.9,0.0104,2e-05,0.62181]
[1776817316866,67.14,76404.22,123.9,0.01043,2e-05,0.62342]
[1776817317873,67.14,76417.26,123.9,0.01067,2e-05,0.63603]
[1776817319887,67.14,76432.1,123.9,0.01095,2e-05,0.65064]
[1776817322144,67.14,76436.93,123.9,0.01104,2e-05,0.65545]
[1776817323972,67.14,76438.81,123.9,0.01107,2e-05,0.65733]
[1776817329958,67.14,76438.55,123.9,0.01107,2e-05,0.65707]
[1776817333986,67.14,76428.08,123.9,0.01087,2e-05,0.64665]
[1776817338014,67.14,76421.03,123.9,0.01074,2e-05,0.63972]
[1776817343049,67.14,76421.26,123.9,0.01074,2e-05,0.63994]
[1776817345063,67.14,76415.6,123.9,0.01064,2e-05,0.63442]
[1776817347078,67.14,76421.65,123.9,0.01075,2e-05,0.64033]
[1776817351106,67.14,76419.43,123.9,0.01064,2e-05,0.63374]
[1776817356141,67.14,76420.01,123.9,0.01065,2e-05,0.63431]
[1776817361176,67.14,76417.57,123.9,0.0106,2e-05,0.63193]
[1776817363190,67.14,76411.31,123.9,0.01049,2e-05,0.62588]
[1776817365204,67.14,76405.04,123.9,0.01037,2e-05,0.61986]
[1776817370239,67.14,76404.37,123.9,0.01036,2e-05,0.61922]
[1776817372253,67.14,76393.45,123.9,0.01016,2e-05,0.60887]
[1776817376281,67.14,76380.68,123.9,0.00994,2e-05,0.59693]
[1776817381316,67.14,76379.65,123.9,0.00992,2e-05,0.59598]
[1776817382324,67.14,76373.87,123.9,0.00982,2e-05,0.59064]
[1776817387359,67.14,76369.08,123.9,0.00973,2e-05,0.58625]
[1776817392394,67.14,76375.17,123.9,0.00984,2e-05,0.59184]
[1776817397429,67.14,76373.64,123.9,0.00981,2e-05,0.59043]
[1776817402463,67.14,76373.7,123.9,0.00981,2e-05,0.59049]
[1776817407499,67.14,76374.53,123.9,0.00983,2e-05,0.59125]
[1776817411526,67.14,76372.61,123.9,0.00973,2e-05,0.5853]
[1776817416562,67.14,76376.29,123.9,0.00979,2e-05,0.58867]
[1776817421597,67.14,76372.9,123.9,0.00973,2e-05,0.58557]
[1776817423611,67.14,76367.47,123.9,0.00964,2e-05,0.58063]
[1776817428646,67.14,76366.65,123.9,0.00963,2e-05,0.57988]
[1776817433681,67.14,76368.88,123.9,0.00966,2e-05,0.58191]
[1776817438716,67.14,76369.12,123.9,0.00967,2e-05,0.58212]
[1776817440730,67.14,76362.54,123.9,0.00956,2e-05,0.57617]
[1776817445764,67.14,76361.05,123.9,0.00953,2e-05,0.57482]
[1776817450800,67.14,76357.15,123.9,0.00947,2e-05,0.57132]
[1776817453821,67.14,76340.83,123.9,0.00919,2e-05,0.55686]
[1776817458856,67.14,76341.15,123.9,0.0092,2e-05,0.55714]
[1776817463891,67.14,76339.38,123.9,0.00917,2e-05,0.55559]
[1776817468926,67.14,76344.68,123.9,0.00926,2e-05,0.56024]
[1776817469933,67.14,76351.48,123.9,0.00937,2e-05,0.56626]
[1776817473961,67.14,76343.96,123.9,0.00918,2e-05,0.55557]
[1776817478996,67.14,76342.09,123.9,0.00915,2e-05,0.55393]
[1776817484031,67.14,76341.89,123.9,0.00915,2e-05,0.55376]
[1776817489066,67.14,76342.58,123.9,0.00916,2e-05,0.55436]
[1776817492087,67.14,76327.4,123.9,0.00891,2e-05,0.54122]
[1776817493094,67.14,76320.85,123.9,0.00881,2e-05,0.53562]
[1776817496114,67.14,76314.74,123.9,0.00871,2e-05,0.53045]
[1776817500143,67.14,76306.92,123.9,0.00859,2e-05,0.52388]
[1776817501783,67.14,76302.88,123.9,0.00853,2e-05,0.52052]
[1776817503745,67.14,76298.45,123.9,0.00846,2e-05,0.51685]
[1776817509209,67.14,76296.13,123.9,0.00842,2e-05,0.51494]
[1776817514249,67.14,76295.51,123.9,0.00842,2e-05,0.51443]
[1776817516262,67.14,76282.17,123.9,0.00821,1e-05,0.50355]
[1776817521297,67.14,76283.76,123.9,0.00824,1e-05,0.50483]
[1776817524317,67.14,76295.07,123.9,0.00841,2e-05,0.51406]
[1776817529353,67.14,76293.57,123.9,0.00839,2e-05,0.51283]
[1776817531367,67.14,76287.67,123.9,0.00824,1e-05,0.50423]
[1776817536403,67.14,76287.14,123.9,0.00823,1e-05,0.5038]
[1776817539424,67.14,76281.01,123.9,0.00814,1e-05,0.49886]
[1776817544459,67.14,76279.62,123.9,0.00812,1e-05,0.49774]
[1776817549494,67.14,76282.74,123.9,0.00816,1e-05,0.50025]
[1776817554998,67.14,76283.0,123.9,0.00817,1e-05,0.50046]
[1776817560572,67.14,76279.42,123.9,0.00811,1e-05,0.49758]
[1776817563593,67.14,76288.3,123.9,0.00825,1e-05,0.50474]
[1776817565607,67.14,76295.98,123.9,0.00836,2e-05,0.511]
[1776817567621,67.14,76290.52,123.9,0.00828,2e-05,0.50654]
[1776817572655,67.14,76293.91,123.9,0.00833,2e-05,0.5093]
[1776817577690,67.14,76297.5,123.9,0.00838,2e-05,0.51224]
[1776817582726,67.14,76297.23,123.9,0.00838,2e-05,0.51202]
[1776817586755,67.14,76290.66,123.9,0.00828,2e-05,0.50665]
[1776817591790,67.14,76286.6,123.9,0.00816,1e-05,0.4996]
[1776817596825,67.14,76293.87,123.9,0.00827,2e-05,0.50547]
[1776817597832,67.14,76304.44,123.9,0.00843,2e-05,0.51412]
[1776817602867,67.14,76316.08,123.9,0.00861,2e-05,0.52378]
[1776817607902,67.14,76319.67,123.9,0.00866,2e-05,0.52679]
[1776817612938,67.14,76320.18,123.9,0.00867,2e-05,0.52722]
[1776817614952,67.14,76326.8,123.9,0.00878,2e-05,0.53281]
[1776817619987,67.14,76334.41,123.9,0.0089,2e-05,0.5393]
[1776817622001,67.14,76340.97,123.9,0.009,2e-05,0.54494]
[1776817626029,67.14,76352.45,123.9,0.00919,2e-05,0.55493]
[1776817631064,67.14,76349.42,123.9,0.00914,2e-05,0.55228]
[1776817636099,67.14,76350.25,123.9,0.00915,2e-05,0.553]
[1776817641240,67.14,76350.02,123.9,0.00915,2e-05,0.5528]
[1776817647184,67.14,76350.69,123.9,0.00916,2e-05,0.55339]
[1776817652219,67.14,76350.09,123.9,0.00909,2e-05,0.54883]
[1776817654233,67.14,76338.77,123.9,0.0089,2e-05,0.53906]
[1776817656247,67.14,76346.68,123.9,0.00903,2e-05,0.54588]
[1776817659268,67.14,76338.58,123.9,0.0089,2e-05,0.5389]
[1776817664302,67.14,76337.31,123.9,0.00888,2e-05,0.53781]
[1776817669338,67.14,76332.99,123.9,0.00881,2e-05,0.53413]
[1776817674378,67.14,76332.96,123.9,0.00881,2e-05,0.5341]
[1776817679415,67.14,76332.03,123.9,0.0088,2e-05,0.53331]
[1776817681428,67.14,76324.58,123.9,0.00868,2e-05,0.52701]
[1776817683442,67.14,76319.01,123.9,0.00859,2e-05,0.52234]
[1776817685455,67.14,76312.18,123.9,0.00849,2e-05,0.51667]
[1776817687470,67.14,76303.91,123.9,0.00836,2e-05,0.50986]
[1776817692506,67.14,76308.77,123.9,0.00843,2e-05,0.51385]
[1776817693513,67.14,76315.44,123.9,0.00854,2e-05,0.51937]
[1776817697541,67.14,76320.85,123.9,0.00862,2e-05,0.52388]
[1776817703584,67.14,76320.62,123.9,0.00862,2e-05,0.52369]
[1776817708619,67.14,76322.23,123.9,0.00864,2e-05,0.52504]
[1776817713655,67.14,76322.63,123.9,0.00859,2e-05,0.52148]
[1776817718690,67.14,76322.6,123.9,0.00859,2e-05,0.52146]
[1776817722718,67.14,76328.58,123.9,0.00868,2e-05,0.52647]
[1776817727753,67.14,76322.71,123.9,0.00859,2e-05,0.52155]
[1776817732788,67.14,76318.63,123.9,0.00852,2e-05,0.51815]
[1776817737823,67.14,76312.81,123.9,0.00844,2e-05,0.51334]
[1776817742858,67.14,76309.81,123.9,0.00839,2e-05,0.51087]
[1776817747893,67.14,76307.47,123.9,0.00835,2e-05,0.50895]
[1776817752928,67.14,76310.45,123.9,0.0084,2e-05,0.51139]
[1776817757963,67.14,76309.02,123.9,0.00838,2e-05,0.51022]
[1776817764007,67.14,76309.03,123.9,0.00838,2e-05,0.51023]
[1776817771054,67.14,76314.46,123.9,0.0084,2e-05,0.51085]
[1776817776089,67.14,76315.45,123.9,0.00841,2e-05,0.51166]
[1776817777225,67.14,76315.45,123.9,0.00841,2e-05,0.51166]
[1776817778906,67.14,76311.2,123.9,0.00835,2e-05,0.50818]
[1776817779097,67.14,76311.2,123.9,0.00835,2e-05,0.50818]
[1776817781322,67.14,76308.23,123.9,0.0083,2e-05,0.50575]
[1776817783579,67.14,76304.88,123.9,0.00825,2e-05,0.50303]
[1776817787436,67.14,76298.18,123.9,0.00815,1e-05,0.49762]
[1776817793213,67.14,76297.37,123.9,0.00814,1e-05,0.49697]
[1776817798249,67.14,76296.33,123.9,0.00813,1e-05,0.49613]
[1776817801270,67.14,76302.65,123.9,0.00822,1e-05,0.50122]
[1776817805299,67.14,76308.82,123.9,0.00831,2e-05,0.50624]
[1776817806307,67.14,76316.48,123.9,0.00843,2e-05,0.51251]
[1776817810339,67.14,76323.86,123.9,0.00854,2e-05,0.51862]
[1776817815379,67.14,76326.27,123.9,0.00858,2e-05,0.52063]
[1776817819407,67.14,76319.69,123.9,0.00848,2e-05,0.51516]
[1776817823435,67.14,76325.53,123.9,0.00857,2e-05,0.52001]
[1776817828470,67.14,76327.21,123.9,0.0086,2e-05,0.52141]
[1776817833505,67.14,76327.51,123.9,0.00854,2e-05,0.51777]
[1776817838540,67.14,76325.77,123.9,0.00851,2e-05,0.51633]
[1776817841561,67.14,76318.4,123.9,0.0084,2e-05,0.51025]
[1776817846596,67.14,76314.08,123.9,0.00833,2e-05,0.50671]
[1776817851631,67.14,76309.02,123.9,0.00826,2e-05,0.50259]
[1776817856666,67.14,76304.1,123.9,0.00818,1e-05,0.49861]
[1776817861702,67.14,76309.12,123.9,0.00826,2e-05,0.50267]
[1776817866736,67.14,76311.53,123.9,0.00829,2e-05,0.50463]
[1776817871771,67.14,76307.68,123.9,0.00824,2e-05,0.5015]
[1776817873785,67.14,76314.74,123.9,0.00834,2e-05,0.50725]
[1776817879827,67.14,76317.05,123.9,0.00838,2e-05,0.50914]
[1776817882848,67.14,76308.81,123.9,0.00825,2e-05,0.50242]
[1776817887884,67.14,76309.76,123.9,0.00827,2e-05,0.50319]
[1776817889898,67.14,76317.05,123.9,0.00838,2e-05,0.50914]
[1776817892919,67.14,76314.54,123.9,0.00828,2e-05,0.50326]
[1776817897954,67.14,76320.8,123.9,0.00837,2e-05,0.50837]
[1776817901982,67.14,76311.77,123.9,0.00824,2e-05,0.50102]
[1776817903996,67.14,76317.64,123.9,0.00833,2e-05,0.50579]
[1776817906010,67.14,76329.58,123.9,0.00851,2e-05,0.51561]
[1776817911045,67.14,76329.75,123.9,0.00851,2e-05,0.51575]
[1776817916080,67.14,76327.62,123.9,0.00848,2e-05,0.51399]
[1776817921115,67.14,76325.06,123.9,0.00844,2e-05,0.51187]
[1776817926150,67.14,76326.26,123.9,0.00846,2e-05,0.51286]
[1776817933199,67.14,76322.67,123.9,0.0084,2e-05,0.50991]
[1776817935213,67.14,76316.51,123.9,0.00831,2e-05,0.50487]
[1776817938234,67.14,76309.68,123.9,0.00821,1e-05,0.49933]
[1776817940248,67.14,76300.83,123.9,0.00807,1e-05,0.49222]
[1776817942262,67.14,76295.24,123.9,0.00799,1e-05,0.48777]
[1776817946290,67.14,76302.45,123.9,0.0081,1e-05,0.49351]
[1776817951324,67.14,76304.15,123.9,0.00806,1e-05,0.49111]
[1776817955353,67.14,76313.82,123.9,0.00821,2e-05,0.49887]
[1776817956360,67.14,76320.22,123.9,0.0083,2e-05,0.50407]
[1776817961395,67.14,76322.44,123.9,0.00834,2e-05,0.50588]
[1776817966429,67.14,76313.52,123.9,0.0082,1e-05,0.49863]
[1776817971465,67.14,76312.25,123.9,0.00818,1e-05,0.49761]
[1776817976500,67.14,76312.29,123.9,0.00818,1e-05,0.49764]
[1776817981535,67.14,76315.44,123.9,0.00823,2e-05,0.50018]
[1776817984557,67.14,76322.62,123.9,0.00834,2e-05,0.50602]
[1776817987576,67.14,76316.72,123.9,0.00825,2e-05,0.50122]
[1776817993619,67.14,76318.27,123.9,0.00827,2e-05,0.50248]
[1776817998661,67.14,76318.14,123.9,0.00827,2e-05,0.50237]
[1776818003696,67.14,76314.54,123.9,0.00822,2e-05,0.49946]
[1776818008731,67.14,76315.59,123.9,0.00823,2e-05,0.50031]
[1776818013766,67.14,76318.35,123.9,0.00821,2e-05,0.49873]
[1776818018800,67.14,76318.82,123.9,0.00822,2e-05,0.49911]
[1776818023836,67.14,76318.61,123.9,0.00822,2e-05,0.49894]
[1776818028871,67.14,76322.95,123.9,0.00828,2e-05,0.50246]
[1776818030887,67.14,76328.65,123.9,0.00837,2e-05,0.50712]
[1776818035922,67.14,76330.07,123.9,0.00839,2e-05,0.50828]
[1776818040958,67.14,76316.73,123.9,0.00819,1e-05,0.49743]
[1776818042980,67.14,76299.91,123.9,0.00794,1e-05,0.48401]
[1776818043985,67.14,76290.76,123.9,0.00781,1e-05,0.47684]
[1776818048014,67.14,76276.9,123.9,0.00761,1e-05,0.46614]
[1776818053109,67.14,76274.63,123.9,0.00758,1e-05,0.46441]
[1776818053146,67.14,76273.04,123.9,0.00756,1e-05,0.4632]
[1776818059091,67.14,76272.26,123.9,0.00755,1e-05,0.46261]
[1776818064125,67.14,76275.12,123.9,0.00759,1e-05,0.46478]
[1776818069161,67.14,76274.82,123.9,0.00758,1e-05,0.46456]
[1776818074197,67.14,76274.85,123.9,0.00752,1e-05,0.46097]
[1776818079232,67.14,76274.18,123.9,0.00752,1e-05,0.46046]
[1776818084267,67.14,76274.01,123.9,0.00751,1e-05,0.46033]
[1776818089302,67.14,76278.15,123.9,0.00757,1e-05,0.46348]
[1776818094338,67.14,76273.08,123.9,0.0075,1e-05,0.45963]
[1776818099698,67.14,76275.88,123.9,0.00754,1e-05,0.46175]
[1776818105415,67.14,76282.8,123.9,0.00764,1e-05,0.46703]
[1776818110450,67.14,76281.68,123.9,0.00762,1e-05,0.46617]
[1776818115486,67.14,76284.58,123.9,0.00766,1e-05,0.46839]
[1776818118539,67.14,76274.93,123.9,0.00753,1e-05,0.46103]
[1776818123544,67.14,76277.29,123.9,0.00756,1e-05,0.46282]
[1776818128579,67.14,76280.89,123.9,0.00761,1e-05,0.46557]
[1776818133614,67.14,76280.85,123.9,0.00755,1e-05,0.46191]
[1776818136635,67.14,76272.85,123.9,0.00744,1e-05,0.45587]
[1776818141670,67.14,76279.36,123.9,0.00753,1e-05,0.46078]
[1776818146705,67.14,76277.34,123.9,0.0075,1e-05,0.45925]
[1776818151740,67.14,76276.76,123.9,0.00749,1e-05,0.45881]
[1776818157782,67.14,76279.89,123.9,0.00754,1e-05,0.46118]
[1776818162817,67.14,76282.11,123.9,0.00757,1e-05,0.46287]
[1776818164831,67.14,76289.83,123.9,0.00768,1e-05,0.46878]
[1776818169871,67.14,76269.98,123.9,0.0074,1e-05,0.45371]
[1776818170876,67.14,76257.59,123.9,0.00723,1e-05,0.44451]
[1776818172890,67.14,76251.68,123.9,0.00715,1e-05,0.44018]
[1776818177926,67.14,76254.52,123.9,0.00719,1e-05,0.44225]
[1776818182961,67.14,76254.07,123.9,0.00718,1e-05,0.44192]
[1776818187999,67.14,76257.51,123.9,0.00723,1e-05,0.44445]
[1776818193034,67.14,76257.04,123.9,0.00717,1e-05,0.4406]
[1776818198068,67.14,76256.45,123.9,0.00716,1e-05,0.44016]
[1776818203106,67.14,76256.73,123.9,0.00716,1e-05,0.44037]
[1776818208142,67.14,76257.52,123.9,0.00718,1e-05,0.44095]
[1776818210156,67.14,76247.76,123.9,0.00705,1e-05,0.43385]
[1776818215191,67.14,76242.83,123.9,0.00698,1e-05,0.4303]
[1776818220226,67.14,76242.66,123.9,0.00698,1e-05,0.43018]
[1776818223247,67.14,76258.03,123.9,0.00718,1e-05,0.44132]
[1776818224254,67.14,76264.72,123.9,0.00727,1e-05,0.44624]
[1776818229289,67.14,76261.48,123.9,0.00723,1e-05,0.44385]
[1776818231303,67.14,76267.87,123.9,0.00732,1e-05,0.44858]
[1776818236338,67.14,76268.31,123.9,0.00732,1e-05,0.44891]
[1776818240369,67.14,76258.67,123.9,0.00719,1e-05,0.44179]
[1776818241376,67.14,76252.5,123.9,0.00711,1e-05,0.43728]
[1776818246412,67.14,76250.67,123.9,0.00708,1e-05,0.43596]
[1776818251449,67.14,76248.83,123.9,0.00701,1e-05,0.43116]
[1776818254470,67.14,76254.58,123.9,0.00708,1e-05,0.43531]
[1776818257492,67.14,76265.55,123.9,0.00723,1e-05,0.44333]
[1776818259510,67.14,76272.84,123.9,0.00733,1e-05,0.44872]
[1776818262530,67.14,76290.76,123.9,0.00758,1e-05,0.46221]
[1776818267566,67.14,76286.45,123.9,0.00751,1e-05,0.45893]
[1776818271594,67.14,76305.68,123.9,0.00779,1e-05,0.47369]
[1776818273608,67.14,76313.35,123.9,0.0079,1e-05,0.47968]
[1776818278643,67.14,76319.04,123.9,0.00798,1e-05,0.48417]
[1776818283286,67.14,76321.29,123.9,0.00802,1e-05,0.48595]
[1776818283678,67.14,76321.42,123.9,0.00802,1e-05,0.48606]
[1776818288713,67.14,76321.39,123.9,0.00802,1e-05,0.48603]
[1776818289720,67.14,76335.12,123.9,0.00822,2e-05,0.49704]
[1776818294755,67.14,76339.93,123.9,0.00829,2e-05,0.50094]
[1776818296769,67.14,76332.42,123.9,0.00818,2e-05,0.49486]
[1776818297776,67.14,76326.43,123.9,0.00809,1e-05,0.49005]
[1776818299790,67.14,76317.6,123.9,0.00796,1e-05,0.48303]
[1776818300797,67.14,76311.45,123.9,0.00787,1e-05,0.47819]
[1776818305832,67.14,76310.7,123.9,0.00786,1e-05,0.47761]
[1776818308300,67.14,76309.39,123.9,0.00784,1e-05,0.47658]
[1776818308852,67.14,76308.48,123.9,0.00783,1e-05,0.47587]
[1776818311878,67.14,76306.85,123.9,0.00775,1e-05,0.47091]
[1776818316910,67.14,76307.03,123.9,0.00775,1e-05,0.47104]
[1776818318927,67.14,76316.25,123.9,0.00788,1e-05,0.47823]
[1776818323962,67.14,76318.39,123.9,0.00791,1e-05,0.47991]
[1776818326983,67.14,76310.54,123.9,0.0078,1e-05,0.47377]
[1776818332018,67.14,76310.11,123.9,0.00779,1e-05,0.47344]
[1776818337053,67.14,76306.98,123.9,0.00775,1e-05,0.47101]
[1776818338061,67.14,76316.54,123.9,0.00789,1e-05,0.47846]
[1776818340075,67.14,76322.96,123.9,0.00798,1e-05,0.48352]
[1776818342089,67.14,76315.02,123.9,0.00786,1e-05,0.47727]
[1776818343334,67.14,76313.47,123.9,0.00784,1e-05,0.47605]
[1776818344103,67.14,76314.78,123.9,0.00786,1e-05,0.47708]
[1776818348341,67.14,76315.39,123.9,0.00787,1e-05,0.47756]
[1776818348442,67.14,76317.83,123.9,0.0079,1e-05,0.47947]
[1776818354173,67.14,76322.09,123.9,0.00797,1e-05,0.48283]
[1776818355180,67.14,76334.2,123.9,0.00815,2e-05,0.49248]
[1776818358337,67.14,76336.75,123.9,0.00819,2e-05,0.49453]
[1776818358420,67.14,76336.74,123.9,0.00819,2e-05,0.49452]
[1776818362230,67.14,76331.31,123.9,0.0081,1e-05,0.49016]
[1776818367265,67.14,76329.89,123.9,0.00808,1e-05,0.48903]
[1776818372300,67.14,76325.55,123.9,0.00796,1e-05,0.48181]
[1776818377336,67.14,76324.6,123.9,0.00794,1e-05,0.48106]
[1776818380357,67.14,76315.73,123.9,0.00781,1e-05,0.4741]
[1776818382371,67.14,76326.39,123.9,0.00797,1e-05,0.48247]
[1776818383356,67.14,76326.39,123.9,0.00797,1e-05,0.48247]
[1776818383377,67.14,76341.22,123.9,0.00819,2e-05,0.49432]
[1776818385392,67.14,76347.21,123.9,0.00828,2e-05,0.49917]
[1776818388355,67.14,76346.6,123.9,0.00827,2e-05,0.49867]
[1776818388413,67.14,76347.63,123.9,0.00829,2e-05,0.49951]
[1776818393448,67.14,76351.39,123.9,0.00835,2e-05,0.50257]
[1776818398483,67.14,76352.25,123.9,0.00836,2e-05,0.50328]
[1776818400497,67.14,76363.15,123.9,0.00853,2e-05,0.51227]
[1776818401504,67.14,76372.68,123.9,0.00868,2e-05,0.52023]
[1776818404525,67.14,76381.82,123.9,0.00882,2e-05,0.52797]
[1776818405532,67.14,76388.25,123.9,0.00893,2e-05,0.53346]
[1776818407546,67.14,76394.81,123.9,0.00904,2e-05,0.53912]
[1776818410567,67.14,76402.04,123.9,0.00916,2e-05,0.54541]
[1776818414596,67.14,76409.88,123.9,0.00929,2e-05,0.5523]
[1776818417619,67.14,76421.01,123.9,0.00948,2e-05,0.5622]
[1776818422654,67.14,76414.55,123.9,0.00937,2e-05,0.55643]
[1776818427690,67.14,76417.13,123.9,0.00941,2e-05,0.55873]
[1776818431718,67.14,76414.64,123.9,0.0093,2e-05,0.55237]
[1776818436753,67.14,76413.76,123.9,0.00928,2e-05,0.55159]
[1776818440781,67.14,76407.05,123.9,0.00917,2e-05,0.54569]
[1776818445816,67.14,76401.78,123.9,0.00908,2e-05,0.54109]
[1776818446824,67.14,76395.18,123.9,0.00898,2e-05,0.53538]
[1776818447830,67.14,76382.94,123.9,0.00878,2e-05,0.52492]
[1776818448838,67.14,76377.49,123.9,0.00869,2e-05,0.52031]
[1776818453872,67.14,76375.0,123.9,0.00865,2e-05,0.51822]
[1776818458907,67.14,76371.65,123.9,0.0086,2e-05,0.51541]
[1776818461928,67.14,76365.01,123.9,0.00849,2e-05,0.50989]
[1776818463942,67.14,76357.58,123.9,0.00838,2e-05,0.50377]
[1776818465956,67.14,76363.75,123.9,0.00847,2e-05,0.50885]
[1776818469985,67.14,76356.33,123.9,0.00836,2e-05,0.50274]
[1776818473006,67.14,76350.84,123.9,0.00828,2e-05,0.49827]
[1776818476027,67.14,76338.83,123.9,0.00809,1e-05,0.48858]
[1776818481062,67.14,76336.45,123.9,0.00806,1e-05,0.48668]
[1776818486097,67.14,76338.32,123.9,0.00809,1e-05,0.48818]
[1776818489118,67.14,76332.1,123.9,0.00799,1e-05,0.48323]
[1776818492140,67.14,76331.56,123.9,0.00793,1e-05,0.47904]
[1776818496168,67.14,76322.69,123.9,0.0078,1e-05,0.4721]
[1776818498446,67.14,76321.68,123.9,0.00778,1e-05,0.47131]
[1776818499188,67.14,76320.86,123.9,0.00777,1e-05,0.47067]
[1776818504225,67.14,76322.98,123.9,0.0078,1e-05,0.47232]
[1776818509258,67.14,76322.45,123.9,0.00779,1e-05,0.47191]
[1776818514294,67.14,76322.85,123.9,0.0078,1e-05,0.47222]
[1776818519329,67.14,76321.2,123.9,0.00777,1e-05,0.47094]
[1776818524371,67.14,76326.73,123.9,0.00785,1e-05,0.47525]
[1776818527393,67.14,76332.56,123.9,0.00794,1e-05,0.47983]
[1776818532427,67.14,76335.11,123.9,0.00798,1e-05,0.48184]
[1776818537464,67.14,76334.6,123.9,0.00797,1e-05,0.48144]
[1776818538483,67.14,76334.6,123.9,0.00797,1e-05,0.48144]
[1776818538537,67.14,76334.81,123.9,0.00797,1e-05,0.4816]
[1776818544512,67.14,76333.66,123.9,0.00796,1e-05,0.48069]
[1776818549547,67.14,76333.53,123.9,0.00795,1e-05,0.48059]
[1776818553576,67.14,76331.5,123.9,0.00786,1e-05,0.47524]
[1776818554583,67.14,76324.95,123.9,0.00777,1e-05,0.47014]
[1776818558490,67.14,76324.81,123.9,0.00777,1e-05,0.47003]
[1776818558611,67.14,76327.64,123.9,0.00781,1e-05,0.47223]
[1776818560624,67.14,76335.28,123.9,0.00792,1e-05,0.47821]
[1776818562639,67.14,76344.9,123.9,0.00806,1e-05,0.48583]
[1776818567674,67.14,76349.2,123.9,0.00813,2e-05,0.48927]
[1776818572709,67.14,76349.46,123.9,0.00813,2e-05,0.48948]
[1776818573505,67.14,76349.46,123.9,0.00813,2e-05,0.48948]
[1776818573716,67.14,76349.54,123.9,0.00813,2e-05,0.48954]
[1776818578751,67.14,76348.83,123.9,0.00812,2e-05,0.48897]
[1776818583786,67.14,76351.83,123.9,0.00817,2e-05,0.49138]
[1776818588822,67.14,76347.13,123.9,0.0081,1e-05,0.48761]
[1776818593857,67.14,76348.84,123.9,0.00812,2e-05,0.48898]
[1776818595871,67.14,76354.83,123.9,0.00821,2e-05,0.4938]
[1776818600907,67.14,76359.35,123.9,0.00828,2e-05,0.49746]
[1776818605941,67.14,76365.38,123.9,0.00837,2e-05,0.50239]
[1776818610976,67.14,76369.51,123.9,0.00844,2e-05,0.50578]
[1776818617017,67.14,76371.57,123.9,0.00841,2e-05,0.50357]
[1776818622053,67.14,76371.33,123.9,0.0084,2e-05,0.50337]
[1776818627087,67.14,76371.5,123.9,0.0084,2e-05,0.50351]
[1776818633151,67.14,76371.4,123.9,0.0084,2e-05,0.50343]
[1776818638185,67.14,76371.81,123.9,0.00841,2e-05,0.50377]
[1776818644227,67.14,76371.88,123.9,0.00841,2e-05,0.50382]
[1776818650271,67.14,76371.88,123.9,0.00841,2e-05,0.50382]
[1776818655306,67.14,76372.65,123.9,0.00842,2e-05,0.50446]
[1776818657320,67.14,76365.31,123.9,0.00831,2e-05,0.49845]
[1776818658327,67.14,76359.75,123.9,0.00822,2e-05,0.49393]
[1776818661348,67.14,76353.46,123.9,0.00813,2e-05,0.48886]
[1776818666384,67.14,76353.67,123.9,0.00813,2e-05,0.48903]
[1776818671418,67.14,76353.5,123.9,0.00807,1e-05,0.48508]
[1776818676454,67.14,76353.3,123.9,0.00807,1e-05,0.48492]
[1776818681488,67.14,76352.26,123.9,0.00805,1e-05,0.48409]
[1776818686524,67.14,76344.49,123.9,0.00793,1e-05,0.47794]
[1776818691558,67.14,76341.1,123.9,0.00788,1e-05,0.47527]
[1776818693603,67.14,76337.41,123.9,0.00783,1e-05,0.47238]
[1776818693704,67.14,76336.96,123.9,0.00782,1e-05,0.47203]
[1776818696594,67.14,76344.13,123.9,0.00793,1e-05,0.47765]
[1776818698609,67.14,76350.32,123.9,0.00802,1e-05,0.48255]
[1776818699616,67.14,76356.68,123.9,0.00812,2e-05,0.48762]
[1776818702944,67.14,76358.24,123.9,0.00814,2e-05,0.48887]
[1776818703045,67.14,76357.89,123.9,0.00813,2e-05,0.48859]
[1776818705658,67.14,76364.75,123.9,0.00824,2e-05,0.49412]
[1776818710693,67.14,76368.14,123.9,0.00829,2e-05,0.49687]
[1776818717741,67.14,76370.6,123.9,0.00833,2e-05,0.49888]
[1776818721775,67.14,76384.25,123.9,0.00854,2e-05,0.51012]
[1776818724794,67.14,76390.45,123.9,0.00864,2e-05,0.5153]
[1776818729829,67.14,76378.82,123.9,0.00846,2e-05,0.50563]
[1776818734865,67.14,76381.65,123.9,0.00844,2e-05,0.50404]
[1776818736879,67.14,76388.17,123.9,0.00854,2e-05,0.50943]
[1776818738893,67.14,76382.2,123.9,0.00844,2e-05,0.50449]
[1776818741914,67.14,76374.54,123.9,0.00833,2e-05,0.4982]
[1776818746949,67.14,76378.48,123.9,0.00839,2e-05,0.50143]
[1776818751984,67.14,76376.3,123.9,0.00835,2e-05,0.49964]
[1776818757022,67.14,76379.38,123.9,0.0084,2e-05,0.50217]
[1776818762056,67.14,76375.24,123.9,0.00834,2e-05,0.49878]
[1776818764075,67.14,76366.15,123.9,0.0082,2e-05,0.4914]
[1776818764661,67.14,76366.15,123.9,0.0082,2e-05,0.4914]
[1776818765079,67.14,76347.33,123.9,0.00792,1e-05,0.4764]
[1776818766912,67.14,76346.03,123.9,0.0079,1e-05,0.47538]
[1776818768133,67.14,76345.85,123.9,0.00789,1e-05,0.47524]
[1776818768235,67.14,76344.07,123.9,0.00787,1e-05,0.47384]
[1776818774142,67.14,76346.19,123.9,0.0079,1e-05,0.4755]
[1776818778170,67.14,76338.79,123.9,0.00779,1e-05,0.46972]
[1776818783205,67.14,76341.22,123.9,0.00783,1e-05,0.47161]
[1776818788240,67.14,76342.61,123.9,0.00785,1e-05,0.4727]
[1776818793274,67.14,76342.4,123.9,0.00778,1e-05,0.46879]
[1776818798310,67.14,76344.28,123.9,0.00781,1e-05,0.47026]
[1776818802600,67.14,76343.91,123.9,0.0078,1e-05,0.46997]
[1776818805359,67.14,76336.56,123.9,0.0077,1e-05,0.46428]
[1776818810394,67.14,76340.03,123.9,0.00775,1e-05,0.46696]
[1776818814421,67.14,76349.69,123.9,0.00789,1e-05,0.47449]
[1776818819458,67.14,76353.88,123.9,0.00795,1e-05,0.47778]
[1776818821517,67.14,76346.57,123.9,0.00784,1e-05,0.47204]
[1776818822524,67.14,76338.09,123.9,0.00772,1e-05,0.46546]
[1776818827559,67.14,76334.08,123.9,0.00766,1e-05,0.46237]
[1776818832595,67.14,76334.52,123.9,0.00767,1e-05,0.4627]
[1776818834608,67.14,76328.68,123.9,0.00759,1e-05,0.45823]
[1776818839644,67.14,76332.31,123.9,0.00764,1e-05,0.46101]
[1776818840650,67.14,76338.99,123.9,0.00773,1e-05,0.46615]
[1776818842665,67.14,76344.67,123.9,0.00782,1e-05,0.47056]
[1776818846295,67.14,76343.72,123.9,0.0078,1e-05,0.46982]
[1776818851728,67.14,76352.15,123.9,0.00786,1e-05,0.47265]
[1776818856762,67.14,76356.41,123.9,0.00793,1e-05,0.476]
[1776818862805,67.14,76351.83,123.9,0.00786,1e-05,0.4724]
[1776818867845,67.14,76352.95,123.9,0.00788,1e-05,0.47328]
[1776818872879,67.14,76352.92,123.9,0.00788,1e-05,0.47325]
[1776818877915,67.14,76352.43,123.9,0.00787,1e-05,0.47287]
[1776818882950,67.14,76352.06,123.9,0.00786,1e-05,0.47258]
[1776818883957,67.14,76344.45,123.9,0.00775,1e-05,0.46665]
[1776818884964,67.14,76332.06,123.9,0.00757,1e-05,0.45714]
[1776818888992,67.14,76325.79,123.9,0.00749,1e-05,0.45238]
[1776818892013,67.14,76319.73,123.9,0.0074,1e-05,0.44782]
[1776818897048,67.14,76322.59,123.9,0.00744,1e-05,0.44997]
[1776818902082,67.14,76330.34,123.9,0.00755,1e-05,0.45583]
[1776818907118,67.14,76335.28,123.9,0.00762,1e-05,0.45959]
[1776818911146,67.14,76331.77,123.9,0.00751,1e-05,0.45325]
[1776818913160,67.14,76339.31,123.9,0.00762,1e-05,0.45899]
[1776818918195,67.14,76343.64,123.9,0.00768,1e-05,0.46231]
[1776818923230,67.14,76346.41,123.9,0.00772,1e-05,0.46444]
[1776818925245,67.14,76340.19,123.9,0.00763,1e-05,0.45966]
[1776818928265,67.14,76330.95,123.9,0.0075,1e-05,0.45263]
[1776818933301,67.14,76331.99,123.9,0.00751,1e-05,0.45341]
[1776818938335,67.14,76329.64,123.9,0.00748,1e-05,0.45164]
[1776818942364,67.14,76323.26,123.9,0.00739,1e-05,0.44684]
[1776818948547,67.14,76323.91,123.9,0.0074,1e-05,0.44733]
[1776818952760,67.14,76330.28,123.9,0.00749,1e-05,0.45212]
[1776818954449,67.14,76338.07,123.9,0.0076,1e-05,0.45804]
[1776818959483,67.14,76337.58,123.9,0.00759,1e-05,0.45766]
[1776818964518,67.14,76339.72,123.9,0.00762,1e-05,0.4593]
[1776818966533,67.14,76333.25,123.9,0.00753,1e-05,0.45437]
[1776818971567,67.14,76331.16,123.9,0.00744,1e-05,0.44914]
[1776818976602,67.14,76329.49,123.9,0.00742,1e-05,0.44788]
[1776818981639,67.14,76324.0,123.9,0.00734,1e-05,0.44378]
[1776818985666,67.14,76313.33,123.9,0.0072,1e-05,0.43589]
[1776818989694,67.14,76306.04,123.9,0.0071,1e-05,0.43057]
[1776818994729,67.14,76305.68,123.9,0.00709,1e-05,0.43031]
[1776818999765,67.14,76303.32,123.9,0.00706,1e-05,0.4286]
[1776818999833,67.14,76303.32,123.9,0.00706,1e-05,0.4286]
[1776819003311,67.14,76295.87,123.9,0.00696,1e-05,0.42324]
[1776819005191,67.14,76302.56,123.9,0.00705,1e-05,0.42805]
[1776819010490,67.14,76297.68,123.9,0.00699,1e-05,0.42453]
[1776819010492,67.14,76297.68,123.9,0.00699,1e-05,0.42453]
[1776819016652,67.14,76295.75,123.9,0.00696,1e-05,0.42315]
[1776819021921,67.14,76295.05,123.9,0.00695,1e-05,0.42265]
[1776819025949,67.14,76285.91,123.9,0.00683,1e-05,0.41615]
[1776819030985,67.14,76284.61,123.9,0.00681,1e-05,0.41524]
[1776819031992,67.14,76283.72,123.9,0.00675,1e-05,0.41118]
[1776819037027,67.14,76284.67,123.9,0.00676,1e-05,0.41184]
[1776819040048,67.14,76274.69,123.9,0.00663,1e-05,0.4049]
[1776819045082,67.14,76276.63,123.9,0.00666,1e-05,0.40624]
[1776819045889,67.14,76276.63,123.9,0.00666,1e-05,0.40624]
[1776819055153,67.14,76280.23,123.9,0.0067,1e-05,0.40874]
[1776819055900,67.14,76280.23,123.9,0.0067,1e-05,0.40874]
[1776819061195,67.14,76280.1,123.9,0.0067,1e-05,0.40865]
[1776819064216,67.14,76270.16,123.9,0.00658,1e-05,0.40178]
[1776819067336,67.14,76267.72,123.9,0.00654,1e-05,0.40011]
[1776819070257,67.14,76276.31,123.9,0.00665,1e-05,0.40602]
[1776819071265,67.14,76282.97,123.9,0.00674,1e-05,0.41065]
[1776819073279,67.14,76298.58,123.9,0.00694,1e-05,0.42168]
[1776819077307,67.14,76291.85,123.9,0.00685,1e-05,0.4169]
[1776819077921,67.14,76291.85,123.9,0.00685,1e-05,0.4169]
[1776819082342,67.14,76301.0,123.9,0.00697,1e-05,0.42342]
[1776819084356,67.14,76307.11,123.9,0.00706,1e-05,0.42781]
[1776819089391,67.14,76306.02,123.9,0.00704,1e-05,0.42703]
[1776819094427,67.14,76309.26,123.9,0.00703,1e-05,0.42584]
[1776819099462,67.14,76308.17,123.9,0.00701,1e-05,0.42506]
[1776819104498,67.14,76299.02,123.9,0.00689,1e-05,0.41851]
[1776819106512,67.14,76290.08,123.9,0.00678,1e-05,0.4122]
[1776819111547,67.14,76286.5,123.9,0.00673,1e-05,0.4097]
[1776819116582,67.14,76292.49,123.9,0.00681,1e-05,0.41389]
[1776819119604,67.14,76300.67,123.9,0.00691,1e-05,0.41969]
[1776819124639,67.14,76296.03,123.9,0.00685,1e-05,0.41639]
[1776819129674,67.14,76290.72,123.9,0.00678,1e-05,0.41265]
[1776819133702,67.14,76274.41,123.9,0.00658,1e-05,0.40133]
[1776819138737,67.14,76275.5,123.9,0.00659,1e-05,0.40207]
[1776819143772,67.14,76275.29,123.9,0.00659,1e-05,0.40193]
[1776819148807,67.14,76276.98,123.9,0.00661,1e-05,0.40309]
[1776819153843,67.14,76282.09,123.9,0.00662,1e-05,0.40323]
[1776819154849,67.14,76287.73,123.9,0.00669,1e-05,0.40713]
[1776819159885,67.14,76294.69,123.9,0.00678,1e-05,0.41199]
[1776819164920,67.14,76296.19,123.9,0.0068,1e-05,0.41305]
[1776819169955,67.14,76297.02,123.9,0.00681,1e-05,0.41363]
[1776819174990,67.14,76298.38,123.9,0.00683,1e-05,0.41459]
[1776819180032,67.14,76298.59,123.9,0.00683,1e-05,0.41474]
[1776819185067,67.14,76301.27,123.9,0.00687,1e-05,0.41664]
[1776819189095,67.14,76288.7,123.9,0.0067,1e-05,0.40781]
[1776819194133,67.14,76290.19,123.9,0.00672,1e-05,0.40884]
[1776819199167,67.14,76289.21,123.9,0.00671,1e-05,0.40816]
[1776819204203,67.14,76291.69,123.9,0.00674,1e-05,0.40989]
[1776819209238,67.14,76288.35,123.9,0.0067,1e-05,0.40756]
[1776819214273,67.14,76297.01,123.9,0.00676,1e-05,0.41018]
[1776819219308,67.14,76291.41,123.9,0.00668,1e-05,0.40627]
[1776819224342,67.14,76297.62,123.9,0.00676,1e-05,0.4106]
[1776819229378,67.14,76294.37,123.9,0.00672,1e-05,0.40833]
[1776819234413,67.14,76295.98,123.9,0.00674,1e-05,0.40946]
[1776819239447,67.14,76295.51,123.9,0.00674,1e-05,0.40913]
[1776819243476,67.14,76302.89,123.9,0.00683,1e-05,0.41431]
[1776819246497,67.14,76310.31,123.9,0.00693,1e-05,0.41958]
[1776819251532,67.14,76313.12,123.9,0.00697,1e-05,0.42159]
[1776819256567,67.14,76317.75,123.9,0.00703,1e-05,0.42491]
[1776819261601,67.14,76313.21,123.9,0.00697,1e-05,0.42165]
[1776819266637,67.14,76310.07,123.9,0.00693,1e-05,0.41941]
[1776819269658,67.14,76302.44,123.9,0.00683,1e-05,0.41399]
[1776819271672,67.14,76289.23,123.9,0.0066,1e-05,0.40136]
[1776819276708,67.14,76289.67,123.9,0.00661,1e-05,0.40166]
[1776819281743,67.14,76288.16,123.9,0.00659,1e-05,0.40062]
[1776819286778,67.14,76283.14,123.9,0.00652,1e-05,0.39719]
[1776819291813,67.14,76283.32,123.9,0.00653,1e-05,0.39731]
[1776819295840,67.14,76290.13,123.9,0.00661,1e-05,0.40198]
[1776819300876,67.14,76297.65,123.9,0.00671,1e-05,0.40719]
[1776819305910,67.14,76299.37,123.9,0.00673,1e-05,0.40839]
[1776819310945,67.14,76299.27,123.9,0.00673,1e-05,0.40832]
[1776819313966,67.14,76289.93,123.9,0.00661,1e-05,0.40184]
[1776819315981,67.14,76295.88,123.9,0.00669,1e-05,0.40596]
[1776819321019,67.14,76294.45,123.9,0.00667,1e-05,0.40496]
[1776819325048,67.14,76301.39,123.9,0.00676,1e-05,0.4098]
[1776819330084,67.14,76305.17,123.9,0.00681,1e-05,0.41245]
[1776819335119,67.14,76307.5,123.9,0.00678,1e-05,0.41063]
[1776819337132,67.14,76297.09,123.9,0.00665,1e-05,0.40338]
[1776819342167,67.14,76294.51,123.9,0.00661,1e-05,0.4016]
[1776819349217,67.14,76294.12,123.9,0.00661,1e-05,0.40133]
[1776819354252,67.14,76283.9,123.9,0.00648,1e-05,0.39434]
[1776819359287,67.14,76287.67,123.9,0.00653,1e-05,0.3969]
[1776819361302,67.14,76282.05,123.9,0.00646,1e-05,0.39308]
[1776819365330,67.14,76288.96,123.9,0.00654,1e-05,0.39779]
[1776819367344,67.14,76294.87,123.9,0.00662,1e-05,0.40184]
[1776819372380,67.14,76289.65,123.9,0.00655,1e-05,0.39826]
[1776819375400,67.14,76282.87,123.9,0.00647,1e-05,0.39364]
[1776819376407,67.14,76293.62,123.9,0.0066,1e-05,0.40098]
[1776819381443,67.14,76295.18,123.9,0.00662,1e-05,0.40206]
[1776819386478,67.14,76299.77,123.9,0.00668,1e-05,0.40523]
[1776819391513,67.14,76300.32,123.9,0.00663,1e-05,0.4022]
[1776819396547,67.14,76301.03,123.9,0.00664,1e-05,0.40269]
[1776819401583,67.14,76306.3,123.9,0.00671,1e-05,0.40634]
[1776819405611,67.14,76319.09,123.9,0.00688,1e-05,0.41534]
[1776819408632,67.14,76324.95,123.9,0.00695,1e-05,0.41951]
[1776819413666,67.14,76327.24,123.9,0.00698,1e-05,0.42115]
[1776819418702,67.14,76329.83,123.9,0.00702,1e-05,0.42301]
[1776819420715,67.14,76335.51,123.9,0.0071,1e-05,0.42712]
[1776819425751,67.14,76339.9,123.9,0.00716,1e-05,0.43032]
[1776819428771,67.14,76333.77,123.9,0.00707,1e-05,0.42586]
[1776819430786,67.14,76324.22,123.9,0.00694,1e-05,0.41899]
[1776819431793,67.14,76311.12,123.9,0.00677,1e-05,0.40971]
[1776819436828,67.14,76308.15,123.9,0.00673,1e-05,0.40763]
[1776819441863,67.14,76306.08,123.9,0.00671,1e-05,0.40619]
[1776819446897,67.14,76305.93,123.9,0.0067,1e-05,0.40609]
[1776819450926,67.14,76311.73,123.9,0.00678,1e-05,0.41014]
[1776819456967,67.14,76312.76,123.9,0.00674,1e-05,0.40741]
[1776819463011,67.14,76313.26,123.9,0.00674,1e-05,0.40776]
[1776819468046,67.14,76313.05,123.9,0.00674,1e-05,0.40761]
[1776819473081,67.14,76315.1,123.9,0.00677,1e-05,0.40904]
[1776819478115,67.14,76315.12,123.9,0.00677,1e-05,0.40906]
[1776819483151,67.14,76314.8,123.9,0.00676,1e-05,0.40883]
[1776819488187,67.14,76309.38,123.9,0.00669,1e-05,0.40505]
[1776819493222,67.14,76312.51,123.9,0.00673,1e-05,0.40723]
[1776819494229,67.14,76319.09,123.9,0.00682,1e-05,0.41185]
[1776819499264,67.14,76317.25,123.9,0.0068,1e-05,0.41055]
[1776819504299,67.14,76324.39,123.9,0.00689,1e-05,0.4156]
[1776819509337,67.14,76325.71,123.9,0.00691,1e-05,0.41654]
[1776819512357,67.14,76324.01,123.9,0.00683,1e-05,0.41184]
[1776819517393,67.14,76320.64,123.9,0.00678,1e-05,0.40946]
[1776819522427,67.14,76320.74,123.9,0.00679,1e-05,0.40953]
[1776819524442,67.14,76310.48,123.9,0.00665,1e-05,0.40238]
[1776819529477,67.14,76309.48,123.9,0.00664,1e-05,0.40169]
[1776819534512,67.14,76310.31,123.9,0.00665,1e-05,0.40226]
[1776819539547,67.14,76308.24,123.9,0.00662,1e-05,0.40083]
[1776819542568,67.14,76314.56,123.9,0.00671,1e-05,0.40521]
[1776819547605,67.14,76318.22,123.9,0.00675,1e-05,0.40777]
[1776819549621,67.14,76312.17,123.9,0.00667,1e-05,0.40355]
[1776819554656,67.14,76308.1,123.9,0.00662,1e-05,0.40073]
[1776819559691,67.14,76307.8,123.9,0.00662,1e-05,0.40053]
[1776819564726,67.14,76307.98,123.9,0.00662,1e-05,0.40065]
[1776819569762,67.14,76311.32,123.9,0.00666,1e-05,0.40296]
[1776819571775,67.14,76309.78,123.9,0.00659,1e-05,0.39848]
[1776819576811,67.14,76310.43,123.9,0.0066,1e-05,0.39892]
[1776819581846,67.14,76311.21,123.9,0.00661,1e-05,0.39946]
[1776819586881,67.14,76307.49,123.9,0.00656,1e-05,0.3969]
[1776819591916,67.14,76307.61,123.9,0.00656,1e-05,0.39699]
[1776819594937,67.14,76314.88,123.9,0.00665,1e-05,0.40199]
[1776819597031,67.14,76383.32,123.9,0.00759,1e-05,0.45176]
[1776819598391,67.14,76390.42,123.9,0.00769,1e-05,0.4572]
[1776819601998,67.14,76375.9,123.9,0.00748,1e-05,0.44613]
[1776819605021,67.14,76383.51,123.9,0.00759,1e-05,0.4519]
[1776819608043,67.14,76389.36,123.9,0.00768,1e-05,0.45638]
[1776819613238,67.14,76386.04,123.9,0.00763,1e-05,0.45383]
[1776819614431,67.14,76370.67,123.9,0.00741,1e-05,0.44219]
[1776819619120,67.14,76362.59,123.9,0.00729,1e-05,0.43617]
[1776819620128,67.14,76355.7,123.9,0.0072,1e-05,0.43109]
[1776819622142,67.14,76338.74,123.9,0.00697,1e-05,0.4188]
[1776819626171,67.14,76346.31,123.9,0.00707,1e-05,0.42425]
[1776819628185,67.14,76352.26,123.9,0.00715,1e-05,0.42858]
[1776819631207,67.14,76351.55,123.9,0.00708,1e-05,0.42447]
[1776819636242,67.14,76346.62,123.9,0.00702,1e-05,0.42091]
[1776819641277,67.14,76347.19,123.9,0.00702,1e-05,0.42132]
[1776819646312,67.14,76336.4,123.9,0.00688,1e-05,0.41361]
[1776819649333,67.14,76342.93,123.9,0.00697,1e-05,0.41826]
[1776819654367,67.14,76344.0,123.9,0.00698,1e-05,0.41903]
[1776819659403,67.14,76345.37,123.9,0.007,1e-05,0.42001]
[1776819661417,67.14,76351.12,123.9,0.00708,1e-05,0.42416]
[1776819665445,67.14,76344.89,123.9,0.00699,1e-05,0.41967]
[1776819670480,67.14,76341.14,123.9,0.00694,1e-05,0.41698]
[1776819672494,67.14,76354.03,123.9,0.00712,1e-05,0.42627]
[1776819677528,67.14,76360.27,123.9,0.0072,1e-05,0.43083]
[1776819679543,67.14,76368.74,123.9,0.00732,1e-05,0.43709]
[1776819683351,67.14,76388.39,123.9,0.0076,1e-05,0.45189]
[1776819686592,67.14,76406.59,123.9,0.00787,1e-05,0.46596]
[1776819689006,67.14,76400.55,123.9,0.00778,1e-05,0.46125]
[1776819691627,67.14,76398.43,123.9,0.00768,1e-05,0.45583]
[1776819693641,67.14,76392.17,123.9,0.00759,1e-05,0.45103]
[1776819698676,67.14,76390.42,123.9,0.00757,1e-05,0.44969]
[1776819703711,67.14,76387.28,123.9,0.00752,1e-05,0.44731]
[1776819708746,67.14,76390.57,123.9,0.00757,1e-05,0.44981]
[1776819712774,67.14,76398.11,123.9,0.00768,1e-05,0.45558]
[1776819717809,67.14,76397.71,123.9,0.00767,1e-05,0.45527]
[1776819722844,67.14,76394.98,123.9,0.00763,1e-05,0.45318]
[1776819726871,67.14,76400.58,123.9,0.00772,1e-05,0.45748]
[1776819731906,67.14,76405.13,123.9,0.00778,1e-05,0.46101]
[1776819736942,67.14,76408.71,123.9,0.00784,1e-05,0.4638]
[1776819740975,67.14,76415.45,123.9,0.00794,2e-05,0.46908]
[1776819746006,67.14,76414.84,123.9,0.00793,2e-05,0.4686]
[1776819747012,67.14,76406.96,123.9,0.00781,1e-05,0.46243]
[1776819751042,67.14,76402.77,123.9,0.00769,1e-05,0.45539]
[1776819756077,67.14,76404.11,123.9,0.00771,1e-05,0.45642]
[1776819761112,67.14,76405.36,123.9,0.00772,1e-05,0.45739]
[1776819766147,67.14,76408.67,123.9,0.00777,1e-05,0.45995]
[1776819771182,67.14,76406.83,123.9,0.00775,1e-05,0.45853]
[1776819774203,67.14,76414.5,123.9,0.00786,1e-05,0.4645]
[1776819777224,67.14,76423.96,123.9,0.008,2e-05,0.47195]
[1776819778231,67.14,76434.55,123.9,0.00816,2e-05,0.4804]
[1776819783266,67.14,76425.63,123.9,0.00803,2e-05,0.47327]
[1776819786287,67.14,76420.04,123.9,0.00794,2e-05,0.46885]
[1776819791322,67.14,76415.29,123.9,0.00787,1e-05,0.46511]
[1776819793336,67.14,76408.69,123.9,0.00777,1e-05,0.45997]
[1776819798371,67.14,76405.97,123.9,0.00773,1e-05,0.45786]
[1776819803405,67.14,76406.77,123.9,0.00774,1e-05,0.45848]
[1776819808441,67.14,76405.24,123.9,0.00772,1e-05,0.4573]
[1776819813477,67.14,76404.6,123.9,0.00765,1e-05,0.45302]
[1776819818512,67.14,76404.64,123.9,0.00765,1e-05,0.45305]
[1776819822540,67.14,76396.26,123.9,0.00753,1e-05,0.44666]
[1776819825561,67.14,76387.54,123.9,0.00741,1e-05,0.44009]
[1776819830596,67.14,76396.32,123.9,0.00753,1e-05,0.44671]
[1776819833617,67.14,76403.4,123.9,0.00763,1e-05,0.4521]
[1776819838652,67.14,76407.98,123.9,0.0077,1e-05,0.45562]
[1776819843687,67.14,76409.19,123.9,0.00772,1e-05,0.45656]
[1776819847715,67.14,76402.63,123.9,0.00762,1e-05,0.45151]
[1776819852750,67.14,76400.59,123.9,0.00759,1e-05,0.44995]
[1776819857785,67.14,76402.85,123.9,0.00763,1e-05,0.45168]
[1776819862820,67.14,76403.04,123.9,0.00763,1e-05,0.45183]
[1776819867856,67.14,76408.05,123.9,0.0077,1e-05,0.45568]
[1776819872892,67.14,76408.42,123.9,0.00764,1e-05,0.45218]
[1776819877927,67.14,76404.01,123.9,0.00758,1e-05,0.44881]
[1776819878934,67.14,76395.96,123.9,0.00746,1e-05,0.44271]
[1776819883969,67.14,76393.9,123.9,0.00744,1e-05,0.44116]
[1776819889004,67.14,76394.68,123.9,0.00745,1e-05,0.44174]
[1776819890011,67.14,76401.98,123.9,0.00755,1e-05,0.44726]
[1776819895048,67.14,76398.81,123.9,0.00751,1e-05,0.44486]
[1776819897082,67.14,76377.8,123.9,0.00721,1e-05,0.4292]
[1776819899077,67.14,76371.83,123.9,0.00713,1e-05,0.42483]
[1776819904112,67.14,76375.78,123.9,0.00718,1e-05,0.42772]
[1776819905119,67.14,76382.94,123.9,0.00728,1e-05,0.43299]
[1776819906126,67.14,76391.13,123.9,0.0074,1e-05,0.43908]
[1776819907133,67.14,76383.73,123.9,0.00729,1e-05,0.43357]
[1776819912168,67.14,76381.76,123.9,0.00726,1e-05,0.43211]
[1776819914183,67.14,76376.17,123.9,0.00719,1e-05,0.428]
[1776819919219,67.14,76377.5,123.9,0.0072,1e-05,0.42898]
[1776819924254,67.14,76376.59,123.9,0.00719,1e-05,0.42831]
[1776819929289,67.14,76374.1,123.9,0.00716,1e-05,0.42649]
[1776819931303,67.14,76370.8,123.9,0.00705,1e-05,0.42048]
[1776819936338,67.14,76371.23,123.9,0.00706,1e-05,0.4208]
[1776819941373,67.14,76370.59,123.9,0.00705,1e-05,0.42033]
[1776819946408,67.14,76376.21,123.9,0.00713,1e-05,0.42441]
[1776819951442,67.14,76376.55,123.9,0.00713,1e-05,0.42466]
[1776819956478,67.14,76380.61,123.9,0.00719,1e-05,0.42762]
[1776819957485,67.14,76388.96,123.9,0.0073,1e-05,0.43378]
[1776819961514,67.14,76382.81,123.9,0.00722,1e-05,0.42924]
[1776819966549,67.14,76378.97,123.9,0.00717,1e-05,0.42642]
[1776819971585,67.14,76375.74,123.9,0.00712,1e-05,0.42407]
[1776819976620,67.14,76378.57,123.9,0.00716,1e-05,0.42613]
[1776819981656,67.14,76379.51,123.9,0.00717,1e-05,0.42682]
[1776819986691,67.14,76385.05,123.9,0.00725,1e-05,0.43089]
[1776819987703,67.14,76377.57,123.9,0.00715,1e-05,0.4254]
[1776819991731,67.14,76366.49,123.9,0.00694,1e-05,0.41381]
[1776819996766,67.14,76368.82,123.9,0.00697,1e-05,0.41548]
[1776820001801,67.14,76365.86,123.9,0.00693,1e-05,0.41336]
[1776820006836,67.14,76363.91,123.9,0.0069,1e-05,0.41198]
[1776820011871,67.14,76358.07,123.9,0.00682,1e-05,0.40784]
[1776820016906,67.14,76358.29,123.9,0.00683,1e-05,0.40799]
[1776820019927,67.14,76339.41,123.9,0.00658,1e-05,0.39485]
[1776820022948,67.14,76347.26,123.9,0.00668,1e-05,0.40027]
[1776820023955,67.14,76356.79,123.9,0.00681,1e-05,0.40694]
[1776820029361,67.14,76356.89,123.9,0.00681,1e-05,0.40701]
[1776820035033,67.14,76357.53,123.9,0.00682,1e-05,0.40746]
[1776820040067,67.14,76358.62,123.9,0.00683,1e-05,0.40823]
[1776820045103,67.14,76365.06,123.9,0.00692,1e-05,0.41279]
[1776820050138,67.14,76368.45,123.9,0.00696,1e-05,0.41522]
[1776820055173,67.14,76368.72,123.9,0.00691,1e-05,0.41185]
[1776820060208,67.14,76368.4,123.9,0.0069,1e-05,0.41162]
[1776820065242,67.14,76368.13,123.9,0.0069,1e-05,0.41143]
[1776820070277,67.14,76370.85,123.9,0.00694,1e-05,0.41337]
[1776820075313,67.14,76376.96,123.9,0.00702,1e-05,0.41775]
[1776820078334,67.14,76370.37,123.9,0.00693,1e-05,0.41302]
[1776820079341,67.14,76364.35,123.9,0.00685,1e-05,0.40875]
[1776820084376,67.14,76363.04,123.9,0.00683,1e-05,0.40782]
[1776820088404,67.14,76369.06,123.9,0.00691,1e-05,0.41209]
[1776820093439,67.14,76364.21,123.9,0.00685,1e-05,0.40865]
[1776820098473,67.14,76362.4,123.9,0.00682,1e-05,0.40737]
[1776820103509,67.14,76360.13,123.9,0.00679,1e-05,0.40577]
[1776820109551,67.14,76360.3,123.9,0.0068,1e-05,0.40589]
[1776820114586,67.14,76346.72,123.9,0.00656,1e-05,0.39299]
[1776820117607,67.14,76336.25,123.9,0.00643,1e-05,0.38587]
[1776820121634,67.14,76343.08,123.9,0.00652,1e-05,0.3905]
[1776820125668,67.14,76353.32,123.9,0.00665,1e-05,0.39753]
[1776820126675,67.14,76360.58,123.9,0.00674,1e-05,0.40258]
[1776820131714,67.14,76361.68,123.9,0.00676,1e-05,0.40335]
[1776820136749,67.14,76362.89,123.9,0.00677,1e-05,0.4042]
[1776820141784,67.14,76356.45,123.9,0.00669,1e-05,0.3997]
[1776820143798,67.14,76350.74,123.9,0.00661,1e-05,0.39575]
[1776820148832,67.14,76349.67,123.9,0.0066,1e-05,0.39501]
[1776820153868,67.14,76350.23,123.9,0.00661,1e-05,0.3954]
[1776820154874,67.14,76358.85,123.9,0.00672,1e-05,0.40137]
[1776820157896,67.14,76353.09,123.9,0.00664,1e-05,0.39737]
[1776820163938,67.14,76350.09,123.9,0.00661,1e-05,0.3953]
[1776820164945,67.14,76356.41,123.9,0.00669,1e-05,0.39967]
[1776820169980,67.14,76357.25,123.9,0.0067,1e-05,0.40026]
[1776820175016,67.14,76360.86,123.9,0.00669,1e-05,0.39928]
[1776820180051,67.14,76363.9,123.9,0.00673,1e-05,0.4014]
[1776820186093,67.14,76364.19,123.9,0.00673,1e-05,0.4016]
[1776820191128,67.14,76361.33,123.9,0.0067,1e-05,0.39961]
[1776820195156,67.14,76364.59,123.9,0.00674,1e-05,0.40188]
[1776820196163,67.14,76364.8,123.9,0.00674,1e-05,0.40203]
[1776820201198,67.14,76364.53,123.9,0.00674,1e-05,0.40184]
[1776820206233,67.14,76365.63,123.9,0.00675,1e-05,0.40261]
[1776820211267,67.14,76364.88,123.9,0.00674,1e-05,0.40208]
[1776820217310,67.14,76365.85,123.9,0.00676,1e-05,0.40276]
[1776820222344,67.14,76366.12,123.9,0.00676,1e-05,0.40295]
[1776820224359,67.14,76359.27,123.9,0.00667,1e-05,0.39818]
[1776820225366,67.14,76366.14,123.9,0.00676,1e-05,0.40296]
[1776820230401,67.14,76371.4,123.9,0.00683,1e-05,0.40666]
[1776820235436,67.14,76378.39,123.9,0.00686,1e-05,0.40806]
[1776820240471,67.14,76377.37,123.9,0.00685,1e-05,0.40734]
[1776820245507,67.14,76375.24,123.9,0.00682,1e-05,0.40583]
[1776820248528,67.14,76368.53,123.9,0.00673,1e-05,0.40112]
[1776820249535,67.14,76360.11,123.9,0.00662,1e-05,0.39528]
[1776820251550,67.14,76354.44,123.9,0.00655,1e-05,0.39139]
[1776820256585,67.14,76351.7,123.9,0.00651,1e-05,0.38951]
[1776820261620,67.14,76350.07,123.9,0.00649,1e-05,0.3884]
[1776820266655,67.14,76346.07,123.9,0.00644,1e-05,0.38569]
[1776820270695,67.14,76325.51,123.9,0.00619,1e-05,0.372]
[1776820271694,67.14,76319.3,123.9,0.00611,1e-05,0.36795]
[1776820274484,67.14,76315.89,123.9,0.00607,1e-05,0.36574]
[1776820275404,67.14,76316.26,123.9,0.00608,1e-05,0.36598]
[1776820281764,67.14,76315.19,123.9,0.00606,1e-05,0.36529]
[1776820287806,67.14,76314.46,123.9,0.00605,1e-05,0.36482]
[1776820290302,67.14,76314.82,123.9,0.00606,1e-05,0.36505]
[1776820295862,67.14,76314.59,123.9,0.006,1e-05,0.36163]
[1776820300897,67.14,76313.72,123.9,0.00599,1e-05,0.36107]
[1776820305933,67.14,76312.58,123.9,0.00598,1e-05,0.36034]
[1776820307948,67.14,76306.67,123.9,0.00591,1e-05,0.35658]
[1776820312983,67.14,76312.14,123.9,0.00597,1e-05,0.36006]
[1776820313936,67.14,76312.14,123.9,0.00597,1e-05,0.36006]
[1776820315030,67.14,76319.63,123.9,0.00606,1e-05,0.36488]
[1776820317044,67.14,76327.02,123.9,0.00615,1e-05,0.36967]
[1776820320065,67.14,76333.55,123.9,0.00623,1e-05,0.37396]
[1776820322079,67.14,76342.19,123.9,0.00634,1e-05,0.37969]
[1776820327113,67.14,76346.49,123.9,0.00639,1e-05,0.38257]
[1776820332149,67.14,76346.87,123.9,0.0064,1e-05,0.38283]
[1776820337184,67.14,76346.8,123.9,0.0064,1e-05,0.38278]
[1776820341212,67.14,76339.94,123.9,0.00631,1e-05,0.37819]
[1776820347254,67.14,76343.93,123.9,0.00636,1e-05,0.38086]
[1776820352289,67.14,76345.38,123.9,0.00632,1e-05,0.37844]
[1776820357324,67.14,76345.54,123.9,0.00633,1e-05,0.37855]
[1776820360350,67.14,76367.81,123.9,0.00661,1e-05,0.39364]
[1776820361356,67.14,76374.98,123.9,0.0067,1e-05,0.39861]
[1776820362363,67.14,76385.09,123.9,0.00684,1e-05,0.4057]
[1776820363370,67.14,76390.63,123.9,0.00691,1e-05,0.40962]
[1776820368405,67.14,76391.4,123.9,0.00692,1e-05,0.41017]
[1776820373441,67.14,76392.08,123.9,0.00693,1e-05,0.41066]
[1776820378476,67.14,76393.38,123.9,0.00695,1e-05,0.41159]
[1776820380490,67.14,76380.09,123.9,0.00677,1e-05,0.40218]
[1776820382503,67.14,76372.01,123.9,0.00666,1e-05,0.39654]
[1776820387539,67.14,76374.6,123.9,0.0067,1e-05,0.39834]
[1776820392574,67.14,76370.65,123.9,0.00665,1e-05,0.3956]
[1776820396937,67.14,76360.68,123.9,0.00652,1e-05,0.38876]
[1776820402647,67.14,76362.38,123.9,0.00654,1e-05,0.38992]
[1776820407683,67.14,76363.86,123.9,0.00656,1e-05,0.39093]
[1776820409697,67.14,76370.12,123.9,0.00664,1e-05,0.39524]
[1776820410703,67.14,76382.99,123.9,0.00681,1e-05,0.40421]
[1776820415740,67.14,76388.11,123.9,0.00682,1e-05,0.40428]
[1776820419769,67.14,76402.28,123.9,0.00701,1e-05,0.41437]
[1776820424804,67.14,76405.27,123.9,0.00705,1e-05,0.41652]
[1776820429841,67.14,76410.42,123.9,0.00712,1e-05,0.42026]
[1776820434877,67.14,76410.36,123.9,0.00712,1e-05,0.42022]
[1776820439912,67.14,76405.15,123.9,0.00705,1e-05,0.41644]
[1776820444948,67.14,76410.19,123.9,0.00712,1e-05,0.42009]
[1776820449983,67.14,76409.47,123.9,0.00711,1e-05,0.41957]
[1776820453004,67.14,76416.52,123.9,0.00721,1e-05,0.42472]
[1776820454011,67.14,76424.28,123.9,0.00732,1e-05,0.43045]
[1776820459046,67.14,76422.77,123.9,0.0073,1e-05,0.42933]
[1776820462067,67.14,76432.33,123.9,0.00743,1e-05,0.43646]
[1776820467103,67.14,76435.02,123.9,0.00747,1e-05,0.43849]
[1776820472138,67.14,76434.66,123.9,0.0074,1e-05,0.43446]
[1776820472388,67.14,76434.66,123.9,0.0074,1e-05,0.43446]
[1776820478179,67.14,76431.82,123.9,0.00736,1e-05,0.43234]
[1776820483215,67.14,76425.26,123.9,0.00727,1e-05,0.42747]
[1776820485229,67.14,76415.19,123.9,0.00713,1e-05,0.42008]
[1776820490264,67.14,76414.11,123.9,0.00711,1e-05,0.41929]
[1776820495299,67.14,76413.73,123.9,0.00711,1e-05,0.41902]
[1776820500337,67.14,76412.94,123.9,0.0071,1e-05,0.41844]
[1776820504365,67.14,76400.05,123.9,0.00692,1e-05,0.40917]
[1776820507386,67.14,76388.3,123.9,0.00676,1e-05,0.40087]
[1776820512421,67.14,76384.08,123.9,0.00671,1e-05,0.39792]
[1776820514435,67.14,76392.13,123.9,0.00681,1e-05,0.40356]
[1776820519470,67.14,76391.15,123.9,0.0068,1e-05,0.40287]
[1776820521485,67.14,76399.85,123.9,0.00692,1e-05,0.40903]
[1776820524505,67.14,76391.54,123.9,0.00681,1e-05,0.40314]
[1776820529540,67.14,76390.4,123.9,0.00679,1e-05,0.40234]
[1776820534576,67.14,76400.5,123.9,0.00687,1e-05,0.40591]
[1776820539611,67.14,76394.28,123.9,0.00679,1e-05,0.40152]
[1776820544652,67.14,76391.94,123.9,0.00675,1e-05,0.39988]
[1776820545653,67.14,76385.23,123.9,0.00667,1e-05,0.39521]
[1776820550688,67.14,76379.99,123.9,0.0066,1e-05,0.39159]
[1776820555723,67.14,76377.18,123.9,0.00656,1e-05,0.38966]
[1776820560758,67.14,76374.82,123.9,0.00653,1e-05,0.38805]
[1776820562772,67.14,76368.08,123.9,0.00644,1e-05,0.38347]
[1776820567807,67.14,76366.98,123.9,0.00643,1e-05,0.38272]
[1776820568820,67.14,76352.75,123.9,0.00625,1e-05,0.37322]
[1776820570834,67.14,76347.0,123.9,0.00618,1e-05,0.36944]
[1776820575869,67.14,76348.54,123.9,0.0062,1e-05,0.37045]
[1776820580904,67.14,76345.28,123.9,0.00616,1e-05,0.36831]
[1776820581912,67.14,76353.16,123.9,0.00626,1e-05,0.37349]
[1776820586947,67.14,76357.57,123.9,0.00631,1e-05,0.37642]
[1776820591983,67.14,76355.24,123.9,0.00623,1e-05,0.3715]
[1776820595006,67.14,76349.1,123.9,0.00615,1e-05,0.36747]
[1776820600040,67.14,76352.96,123.9,0.0062,1e-05,0.37]
[1776820605075,67.14,76354.13,123.9,0.00621,1e-05,0.37077]
[1776820610110,67.14,76348.18,123.9,0.00614,1e-05,0.36687]
[1776820615145,67.14,76354.22,123.9,0.00621,1e-05,0.37083]
[1776820620180,67.14,76361.45,123.9,0.0063,1e-05,0.37561]
[1776820623205,67.14,76368.36,123.9,0.00639,1e-05,0.38023]
[1776820628245,67.14,76367.71,123.9,0.00638,1e-05,0.37979]
[1776820633280,67.14,76366.92,123.9,0.00637,1e-05,0.37926]
[1776820638317,67.14,76369.25,123.9,0.0064,1e-05,0.38083]
[1776820643352,67.14,76363.39,123.9,0.00633,1e-05,0.3769]
[1776820647380,67.14,76355.71,123.9,0.00623,1e-05,0.37181]
[1776820649394,67.14,76349.86,123.9,0.00616,1e-05,0.36797]
[1776820654429,67.14,76354.7,123.9,0.00617,1e-05,0.36779]
[1776820659463,67.14,76359.36,123.9,0.00622,1e-05,0.37085]
[1776820664499,67.14,76363.05,123.9,0.00627,1e-05,0.37329]
[1776820666513,67.14,76370.25,123.9,0.00636,1e-05,0.37808]
[1776820671548,67.14,76374.27,123.9,0.00641,1e-05,0.38078]
[1776820676583,67.14,76374.78,123.9,0.00642,1e-05,0.38113]
[1776820681618,67.14,76371.45,123.9,0.00637,1e-05,0.37889]
[1776820685646,67.14,76361.35,123.9,0.00625,1e-05,0.37217]
[1776820686653,67.14,76355.1,123.9,0.00617,1e-05,0.36806]
[1776820689675,67.14,76344.08,123.9,0.00604,1e-05,0.3609]
[1776820694711,67.14,76341.27,123.9,0.006,1e-05,0.3591]
[1776820699746,67.14,76342.02,123.9,0.00601,1e-05,0.35958]
[1776820705787,67.14,76336.91,123.9,0.00595,1e-05,0.35631]
[1776820707806,67.14,76328.74,123.9,0.00585,1e-05,0.35114]
[1776820709822,67.14,76323.02,123.9,0.00579,1e-05,0.34756]
[1776820711836,67.14,76321.21,123.9,0.00571,1e-05,0.34324]
[1776820715998,67.14,76319.97,123.9,0.0057,1e-05,0.34247]
[1776820718885,67.14,76310.27,123.9,0.00559,1e-05,0.33653]
[1776820720898,67.14,76304.39,123.9,0.00552,1e-05,0.33297]
[1776820725934,67.14,76304.07,123.9,0.00552,1e-05,0.33278]
[1776820727948,67.14,76288.82,123.9,0.00535,1e-05,0.3237]
[1776820728955,67.14,76280.95,123.9,0.00527,1e-05,0.3191]
[1776820733989,67.14,76276.79,123.9,0.00522,1e-05,0.31669]
[1776820738401,67.14,76276.93,123.9,0.00522,1e-05,0.31677]
[1776820742046,67.14,76260.99,123.9,0.00506,1e-05,0.30768]
[1776820743053,67.14,76252.64,123.9,0.00497,1e-05,0.303]
[1776820745067,67.14,76230.22,123.9,0.00475,1e-05,0.29074]
[1776820748593,67.14,76224.03,123.9,0.00469,1e-05,0.28743]
[1776820749095,67.14,76211.44,123.9,0.00457,1e-05,0.2808]
[1776820750102,67.14,76197.16,123.9,0.00443,1e-05,0.27344]
[1776820752115,67.14,76209.63,123.9,0.00455,1e-05,0.27986]
[1776820757151,67.14,76210.99,123.9,0.00456,1e-05,0.28057]
[1776820762185,67.14,76209.09,123.9,0.00455,1e-05,0.27958]
[1776820765207,67.14,76198.14,123.9,0.00444,1e-05,0.27394]
[1776820770242,67.14,76199.69,123.9,0.00446,1e-05,0.27473]
[1776820775278,67.14,76201.4,123.9,0.00443,1e-05,0.2729]
[1776820780315,67.14,76202.81,123.9,0.00444,1e-05,0.27362]
[1776820783336,67.14,76197.27,123.9,0.00439,1e-05,0.27081]
[1776820788371,67.14,76183.92,123.9,0.00427,1e-05,0.26412]
[1776820793407,67.14,76187.96,123.9,0.00431,1e-05,0.26613]
[1776820798442,67.14,76190.01,123.9,0.00433,1e-05,0.26715]
[1776820799449,67.14,76200.06,123.9,0.00442,1e-05,0.27222]
[1776820801463,67.14,76189.72,123.9,0.00432,1e-05,0.26701]
[1776820805492,67.14,76195.37,123.9,0.00438,1e-05,0.26984]
[1776820810527,67.14,76200.42,123.9,0.00442,1e-05,0.2724]
[1776820815564,67.14,76199.57,123.9,0.00441,1e-05,0.27197]
[1776820820599,67.14,76199.48,123.9,0.00441,1e-05,0.27193]
[1776820825637,67.14,76198.68,123.9,0.00441,1e-05,0.27152]
[1776820828658,67.14,76190.57,123.9,0.00433,1e-05,0.26743]
[1776820831679,67.14,76187.71,123.9,0.00426,1e-05,0.26336]
[1776820836714,67.14,76187.52,123.9,0.00426,1e-05,0.26327]
[1776820839735,67.14,76196.02,123.9,0.00434,1e-05,0.26751]
[1776820840743,67.14,76206.95,123.9,0.00444,1e-05,0.27304]
[1776820843763,67.14,76213.74,123.9,0.0045,1e-05,0.27652]
[1776820848798,67.14,76218.09,123.9,0.00454,1e-05,0.27877]
[1776820853833,67.14,76218.65,123.9,0.00455,1e-05,0.27906]
[1776820858868,67.14,76222.71,123.9,0.00459,1e-05,0.28118]
[1776820863903,67.14,76225.9,123.9,0.00462,1e-05,0.28286]
[1776820868938,67.14,76231.4,123.9,0.00467,1e-05,0.28576]
[1776820872966,67.14,76225.76,123.9,0.00462,1e-05,0.28278]
[1776820875986,67.14,76217.61,123.9,0.00454,1e-05,0.27852]
[1776820879008,67.14,76211.18,123.9,0.00448,1e-05,0.2752]
[1776820883037,67.14,76196.26,123.9,0.00434,1e-05,0.26763]
[1776820888072,67.14,76192.89,123.9,0.00431,1e-05,0.26594]
[1776820893107,67.14,76197.17,123.9,0.00431,1e-05,0.26543]
[1776820898142,67.14,76189.77,123.9,0.00424,1e-05,0.26176]
[1776820900156,67.14,76184.02,123.9,0.00419,1e-05,0.25893]
[1776820905191,67.14,76193.26,123.9,0.00427,1e-05,0.26348]
[1776820910226,67.14,76197.0,123.9,0.00431,1e-05,0.26534]
[1776820911319,67.14,76172.13,123.9,0.00409,1e-05,0.25318]
[1776820913247,67.14,76164.48,123.9,0.00402,1e-05,0.24954]
[1776820918281,67.14,76162.92,123.9,0.00401,1e-05,0.2488]
[1776820923317,67.14,76167.82,123.9,0.00405,1e-05,0.25112]
[1776820928353,67.14,76175.58,123.9,0.00412,1e-05,0.25484]
[1776820930367,67.14,76184.69,123.9,0.0042,1e-05,0.25926]
[1776820935402,67.14,76188.97,123.9,0.00423,1e-05,0.26136]
[1776820935867,67.14,76188.97,123.9,0.00423,1e-05,0.26136]
[1776820941444,67.14,76192.98,123.9,0.00427,1e-05,0.26334]
[1776820945472,67.14,76201.59,123.9,0.00435,1e-05,0.26764]
[1776820950507,67.14,76202.56,123.9,0.00436,1e-05,0.26813]
[1776820951514,67.14,76202.49,123.9,0.00431,1e-05,0.26543]
[1776820954542,67.14,76195.6,123.9,0.00425,1e-05,0.26201]
[1776820958570,67.14,76208.47,123.9,0.00437,1e-05,0.26843]
[1776820959577,67.14,76214.91,123.9,0.00443,1e-05,0.27169]
[1776820962598,67.14,76208.84,123.9,0.00437,1e-05,0.26861]
[1776820966626,67.14,76216.78,123.9,0.00444,1e-05,0.27264]
[1776820972669,67.14,76218.35,123.9,0.00446,1e-05,0.27345]
[1776820977703,67.14,76218.16,123.9,0.00446,1e-05,0.27335]
[1776820981730,67.14,76223.99,123.9,0.00451,1e-05,0.27635]
[1776820982740,67.14,76249.42,123.9,0.00476,1e-05,0.28976]
[1776820984752,67.14,76256.81,123.9,0.00483,1e-05,0.29375]
[1776820987773,67.14,76262.46,123.9,0.00488,1e-05,0.29684]
[1776820992808,67.14,76258.7,123.9,0.00485,1e-05,0.29478]
[1776820997843,67.14,76259.23,123.9,0.00485,1e-05,0.29507]
[1776820999857,67.14,76250.51,123.9,0.00477,1e-05,0.29034]
[1776821002877,67.14,76256.32,123.9,0.00482,1e-05,0.29349]
[1776821007919,67.14,76258.09,123.9,0.00484,1e-05,0.29445]
[1776821012954,67.14,76252.34,123.9,0.00474,1e-05,0.28849]
[1776821014968,67.14,76258.75,123.9,0.0048,1e-05,0.29195]
[1776821015975,67.14,76264.91,123.9,0.00486,1e-05,0.2953]
[1776821021010,67.14,76257.59,123.9,0.00479,1e-05,0.29132]
[1776821026045,67.14,76254.91,123.9,0.00476,1e-05,0.28987]
[1776821031080,67.14,76250.8,123.9,0.00472,1e-05,0.28766]
[1776821037122,67.14,76255.53,123.9,0.00477,1e-05,0.2902]
[1776821042157,67.14,76251.27,123.9,0.00473,1e-05,0.28792]
[1776821046186,67.14,76244.96,123.9,0.00467,1e-05,0.28455]
[1776821051221,67.14,76241.75,123.9,0.00464,1e-05,0.28286]
[1776821056256,67.14,76240.63,123.9,0.00462,1e-05,0.28227]
[1776821061292,67.14,76238.25,123.9,0.0046,1e-05,0.28101]
[1776821063305,67.14,76227.8,123.9,0.0045,1e-05,0.27558]
[1776821068339,67.14,76221.13,123.9,0.00444,1e-05,0.27215]
[1776821071361,67.14,76216.59,123.9,0.00436,1e-05,0.26716]
[1776821076395,67.14,76206.11,123.9,0.00426,1e-05,0.26193]
[1776821081431,67.14,76209.83,123.9,0.00429,1e-05,0.26377]
[1776821086466,67.14,76213.19,123.9,0.00433,1e-05,0.26545]
[1776821091501,67.14,76207.98,123.9,0.00428,1e-05,0.26285]
[1776821092508,67.14,76198.53,123.9,0.00419,1e-05,0.2582]
[1776821097544,67.14,76203.63,123.9,0.00424,1e-05,0.2607]
[1776821102581,67.14,76200.4,123.9,0.00421,1e-05,0.25912]
[1776821107617,67.14,76198.2,123.9,0.00419,1e-05,0.25804]
[1776821112652,67.14,76206.29,123.9,0.00426,1e-05,0.26202]
[1776821114666,67.14,76216.77,123.9,0.00436,1e-05,0.26725]
[1776821119701,67.14,76215.56,123.9,0.00435,1e-05,0.26664]
[1776821124735,67.14,76214.62,123.9,0.00434,1e-05,0.26617]
[1776821130063,67.14,76216.22,123.9,0.00435,1e-05,0.26697]
[1776821135813,67.14,76218.33,123.9,0.00433,1e-05,0.26535]
[1776821140848,67.14,76219.83,123.9,0.00434,1e-05,0.2661]
[1776821145883,67.14,76217.17,123.9,0.00432,1e-05,0.26477]
[1776821147898,67.14,76211.6,123.9,0.00427,1e-05,0.262]
[1776821148904,67.14,76200.12,123.9,0.00417,1e-05,0.25637]
[1776821149911,67.14,76193.87,123.9,0.00411,1e-05,0.25334]
[1776821154946,67.14,76194.87,123.9,0.00412,1e-05,0.25382]
[1776821158974,67.14,76203.48,123.9,0.0042,1e-05,0.258]
[1776821160988,67.14,76197.46,123.9,0.00414,1e-05,0.25507]
[1776821166023,67.14,76193.83,123.9,0.00411,1e-05,0.25332]
[1776821171058,67.14,76192.01,123.9,0.0041,1e-05,0.25245]
[1776821175086,67.14,76200.62,123.9,0.00417,1e-05,0.25661]
[1776821178107,67.14,76211.3,123.9,0.00427,1e-05,0.26185]
[1776821183142,67.14,76213.15,123.9,0.00428,1e-05,0.26277]
[1776821188177,67.14,76209.53,123.9,0.00425,1e-05,0.26098]
[1776821191198,67.14,76208.08,123.9,0.0042,1e-05,0.25763]
[1776821196234,67.14,76209.43,123.9,0.00421,1e-05,0.25829]
[1776821201269,67.14,76211.22,123.9,0.00422,1e-05,0.25917]
[1776821206307,67.14,76210.12,123.9,0.00421,1e-05,0.25863]
[1776821209328,67.14,76215.94,123.9,0.00427,1e-05,0.2615]
[1776821214363,67.14,76222.01,123.9,0.00432,1e-05,0.26452]
[1776821219397,67.14,76216.58,123.9,0.00427,1e-05,0.26182]
[1776821222419,67.14,76222.81,123.9,0.00433,1e-05,0.26492]
[1776821227454,67.14,76224.32,123.9,0.00434,1e-05,0.26568]
[1776821232489,67.14,76225.82,123.9,0.00435,1e-05,0.26643]
[1776821237523,67.14,76225.14,123.9,0.00435,1e-05,0.26609]
[1776821242559,67.14,76223.04,123.9,0.00433,1e-05,0.26503]
[1776821247594,67.14,76223.72,123.9,0.00434,1e-05,0.26537]
[1776821252629,67.14,76225.96,123.9,0.00431,1e-05,0.26382]
[1776821257664,67.14,76225.91,123.9,0.00431,1e-05,0.26379]
[1776821262699,67.14,76224.51,123.9,0.0043,1e-05,0.2631]
[1776821267734,67.14,76219.61,123.9,0.00426,1e-05,0.26066]
[1776821272769,67.14,76219.17,123.9,0.00425,1e-05,0.26045]
[1776821273776,67.14,76226.15,123.9,0.00431,1e-05,0.26391]
[1776821274783,67.14,76232.06,123.9,0.00437,1e-05,0.26688]
[1776821279818,67.14,76235.38,123.9,0.0044,1e-05,0.26856]
[1776821283846,67.14,76229.48,123.9,0.00435,1e-05,0.26558]
[1776821285859,67.14,76222.82,123.9,0.00428,1e-05,0.26225]
[1776821290895,67.14,76218.53,123.9,0.00425,1e-05,0.26013]
[1776821294923,67.14,76213.05,123.9,0.0042,1e-05,0.25744]
[1776821295930,67.14,76206.18,123.9,0.00414,1e-05,0.2541]
[1776821300965,67.14,76205.29,123.9,0.00413,1e-05,0.25367]
[1776821306003,67.14,76203.63,123.9,0.00411,1e-05,0.25287]
[1776821311038,67.14,76201.0,123.9,0.00405,1e-05,0.24903]
[1776821312045,67.14,76192.66,123.9,0.00398,1e-05,0.24509]
[1776821314059,67.14,76185.26,123.9,0.00392,1e-05,0.24164]
[1776821318092,67.14,76177.53,123.9,0.00385,1e-05,0.23807]
[1776821323125,67.14,76173.91,123.9,0.00382,1e-05,0.23642]
[1776821328161,67.14,76171.9,123.9,0.00381,1e-05,0.23551]
[1776821333196,67.14,76176.52,123.9,0.00385,1e-05,0.23761]
[1776821335209,67.14,76182.52,123.9,0.00389,1e-05,0.24037]
[1776821339238,67.14,76189.36,123.9,0.00395,1e-05,0.24354]
[1776821343266,67.14,76182.31,123.9,0.00389,1e-05,0.24027]
[1776821348301,67.14,76178.46,123.9,0.00386,1e-05,0.2385]
[1776821353335,67.14,76175.98,123.9,0.00384,1e-05,0.23737]
[1776821357364,67.14,76182.48,123.9,0.00389,1e-05,0.24035]
[1776821362399,67.14,76184.93,123.9,0.00392,1e-05,0.24148]
[1776821367434,67.14,76182.91,123.9,0.0039,1e-05,0.24055]
[1776821371461,67.14,76182.54,123.9,0.00386,1e-05,0.23789]
[1776821376497,67.14,76182.93,123.9,0.00386,1e-05,0.23806]
[1776821381532,67.14,76180.82,123.9,0.00384,1e-05,0.2371]
[1776821386567,67.14,76176.43,123.9,0.00381,1e-05,0.2351]
[1776821391602,67.14,76181.83,123.9,0.00385,1e-05,0.23756]
[1776821396636,67.14,76182.19,123.9,0.00385,1e-05,0.23773]
[1776821402253,67.14,76178.39,123.9,0.00382,1e-05,0.23599]
[1776821402263,67.14,76171.23,123.9,0.00376,1e-05,0.23275]
[1776821403686,67.14,76163.41,123.9,0.0037,1e-05,0.22926]
[1776821405031,67.14,76163.41,123.9,0.0037,1e-05,0.22926]
[1776821405235,67.14,76156.02,123.9,0.00364,1e-05,0.226]
[1776821405707,67.14,76164.93,123.9,0.00371,1e-05,0.22994]
[1776821410742,67.14,76168.65,123.9,0.00374,1e-05,0.2316]
[1776821412026,67.14,76168.65,123.9,0.00374,1e-05,0.2316]
[1776821414770,67.14,76179.02,123.9,0.00383,1e-05,0.23628]
[1776821420135,67.14,76182.71,123.9,0.00386,1e-05,0.23796]
[1776821420812,67.14,76196.78,123.9,0.00397,1e-05,0.24449]
[1776821424384,67.14,76197.49,123.9,0.00398,1e-05,0.24482]
[1776821429877,67.14,76197.18,123.9,0.00398,1e-05,0.24467]
[1776821434913,67.14,76197.66,123.9,0.00394,1e-05,0.24237]
[1776821437934,67.14,76204.1,123.9,0.004,1e-05,0.24538]
[1776821440091,67.14,76206.63,123.9,0.00402,1e-05,0.24658]
[1776821441972,67.14,76197.13,123.9,0.00394,1e-05,0.24212]
[1776821442979,67.14,76191.69,123.9,0.00389,1e-05,0.2396]
[1776821448020,67.14,76191.45,123.9,0.00389,1e-05,0.23949]
[1776821453055,67.14,76192.41,123.9,0.0039,1e-05,0.23993]
[1776821458090,67.14,76191.99,123.9,0.00389,1e-05,0.23974]
[1776821462117,67.14,76180.96,123.9,0.0038,1e-05,0.23469]
[1776821466146,67.14,76189.34,123.9,0.00387,1e-05,0.23852]
[1776821469167,67.14,76197.32,123.9,0.00394,1e-05,0.24221]
[1776821470174,67.14,76202.69,123.9,0.00398,1e-05,0.24472]
[1776821475209,67.14,76206.23,123.9,0.00401,1e-05,0.24639]
[1776821480244,67.14,76204.83,123.9,0.004,1e-05,0.24573]
[1776821485279,67.14,76204.11,123.9,0.004,1e-05,0.24539]
[1776821490314,67.14,76206.35,123.9,0.00402,1e-05,0.24644]
[1776821491322,67.14,76206.24,123.9,0.00397,1e-05,0.24384]
[1776821496356,67.14,76212.45,123.9,0.00403,1e-05,0.24677]
[1776821501393,67.14,76214.14,123.9,0.00404,1e-05,0.24757]
[1776821502400,67.14,76223.28,123.9,0.00412,1e-05,0.25194]
[1776821507435,67.14,76225.15,123.9,0.00414,1e-05,0.25284]
[1776821512470,67.14,76218.98,123.9,0.00408,1e-05,0.24988]
[1776821513478,67.14,76213.12,123.9,0.00403,1e-05,0.24708]
[1776821518516,67.14,76211.05,123.9,0.00401,1e-05,0.2461]
[1776821519522,67.14,76217.33,123.9,0.00407,1e-05,0.24909]
[1776821521537,67.14,76211.95,123.9,0.00402,1e-05,0.24653]
[1776821523551,67.14,76204.49,123.9,0.00396,1e-05,0.24302]
[1776821528587,67.14,76201.32,123.9,0.00393,1e-05,0.24154]
[1776821530602,67.14,76208.02,123.9,0.00399,1e-05,0.24468]
[1776821535635,67.14,76206.27,123.9,0.00397,1e-05,0.24385]
[1776821540670,67.14,76206.89,123.9,0.00398,1e-05,0.24415]
[1776821545706,67.14,76209.13,123.9,0.004,1e-05,0.2452]
[1776821550742,67.14,76211.78,123.9,0.00402,1e-05,0.24645]
[1776821553344,67.14,76211.45,123.9,0.00398,1e-05,0.24374]
[1776821558797,67.14,76209.01,123.9,0.00396,1e-05,0.2426]
[1776821563833,67.14,76209.09,123.9,0.00396,1e-05,0.24263]
[1776821567861,67.14,76200.73,123.9,0.00389,1e-05,0.23875]
[1776821569875,67.14,76208.91,123.9,0.00396,1e-05,0.24255]
[1776821574910,67.14,76210.45,123.9,0.00397,1e-05,0.24327]
[1776821579946,67.14,76204.56,123.9,0.00392,1e-05,0.24052]
[1776821584981,67.14,76202.12,123.9,0.0039,1e-05,0.23939]
[1776821590016,67.14,76204.52,123.9,0.00392,1e-05,0.24051]
[1776821595051,67.14,76204.19,123.9,0.00392,1e-05,0.24035]
[1776821600086,67.14,76203.43,123.9,0.00391,1e-05,0.24]
[1776821605121,67.14,76203.78,123.9,0.00391,1e-05,0.24016]
[1776821611163,67.14,76204.27,123.9,0.00388,1e-05,0.23788]
[1776821616198,67.14,76206.08,123.9,0.00389,1e-05,0.23871]
[1776821619219,67.14,76214.07,123.9,0.00396,1e-05,0.24242]
[1776821622240,67.14,76222.03,123.9,0.00403,1e-05,0.24616]
[1776821627275,67.14,76226.29,123.9,0.00406,1e-05,0.24819]
[1776821632309,67.14,76225.18,123.9,0.00405,1e-05,0.24766]
[1776821637345,67.14,76225.51,123.9,0.00406,1e-05,0.24782]
[1776821643386,67.14,76226.32,123.9,0.00406,1e-05,0.2482]
[1776821649429,67.14,76226.62,123.9,0.00407,1e-05,0.24835]
[1776821653927,67.14,76227.12,123.9,0.00407,1e-05,0.24859]
[1776821663528,67.14,76222.92,123.9,0.00403,1e-05,0.24659]
[1776821668564,67.14,76222.93,123.9,0.00403,1e-05,0.24659]
[1776821671585,67.14,76221.56,123.9,0.00398,1e-05,0.24338]
[1776821675612,67.14,76204.31,123.9,0.00384,1e-05,0.23539]
[1776821682662,67.14,76205.98,123.9,0.00385,1e-05,0.23616]
[1776821688703,67.14,76203.6,123.9,0.00383,1e-05,0.23507]
[1776821690719,67.14,76198.15,123.9,0.00379,1e-05,0.2326]
[1776821696760,67.14,76194.81,123.9,0.00376,1e-05,0.23109]
[1776821700792,67.14,76188.89,123.9,0.00371,1e-05,0.22845]
[1776821704821,67.14,76198.09,123.9,0.00379,1e-05,0.23257]
[1776821705828,67.14,76189.07,123.9,0.00371,1e-05,0.22853]
[1776821710863,67.14,76191.39,123.9,0.00373,1e-05,0.22956]
[1776821715897,67.14,76193.3,123.9,0.00375,1e-05,0.23041]
[1776821720932,67.14,76193.85,123.9,0.00375,1e-05,0.23066]
[1776821725968,67.14,76198.88,123.9,0.00379,1e-05,0.23293]
[1776821731003,67.14,76197.81,123.9,0.00374,1e-05,0.22998]
[1776821736039,67.14,76198.02,123.9,0.00375,1e-05,0.23007]
[1776821740067,67.14,76203.51,123.9,0.00379,1e-05,0.23254]
[1776821745102,67.14,76207.09,123.9,0.00382,1e-05,0.23417]
[1776821747116,67.14,76213.48,123.9,0.00387,1e-05,0.23709]
[1776821749130,67.14,76220.68,123.9,0.00393,1e-05,0.24042]
[1776821754164,67.14,76222.84,123.9,0.00395,1e-05,0.24143]
[1776821759200,67.14,76223.07,123.9,0.00395,1e-05,0.24153]
[1776821764234,67.14,76223.88,123.9,0.00396,1e-05,0.24191]
[1776821767256,67.14,76230.33,123.9,0.00402,1e-05,0.24494]
[1776821772291,67.14,76229.33,123.9,0.00401,1e-05,0.24447]
[1776821777332,67.14,76218.12,123.9,0.00391,1e-05,0.23923]
[1776821782367,67.14,76215.95,123.9,0.00389,1e-05,0.23823]
[1776821787402,67.14,76216.24,123.9,0.0039,1e-05,0.23836]
[1776821791430,67.14,76216.31,123.9,0.00386,1e-05,0.23588]
[1776821796465,67.14,76216.02,123.9,0.00385,1e-05,0.23574]
[1776821801500,67.14,76215.14,123.9,0.00385,1e-05,0.23534]
[1776821803514,67.14,76227.79,123.9,0.00395,1e-05,0.24119]
[1776821808549,67.14,76232.82,123.9,0.004,1e-05,0.24354]
[1776821813585,67.14,76237.82,123.9,0.00404,1e-05,0.24591]
[1776821818620,67.14,76236.67,123.9,0.00403,1e-05,0.24536]
[1776821823655,67.14,76238.22,123.9,0.00404,1e-05,0.2461]
[1776821830704,67.14,76237.84,123.9,0.00404,1e-05,0.24592]
[1776821831715,67.14,76246.13,123.9,0.00411,1e-05,0.24988]
[1776821832722,67.14,76253.94,123.9,0.00418,1e-05,0.25366]
[1776821836751,67.14,76263.98,123.9,0.00427,1e-05,0.2586]
[1776821841786,67.14,76260.59,123.9,0.00424,1e-05,0.25692]
[1776821846821,67.14,76262.52,123.9,0.00426,1e-05,0.25787]
[1776821847828,67.14,76268.76,123.9,0.00431,1e-05,0.26097]
[1776821852863,67.14,76271.42,123.9,0.00429,1e-05,0.25959]
[1776821856891,67.14,76276.81,123.9,0.00434,1e-05,0.26229]
[1776821861926,67.14,76279.01,123.9,0.00436,1e-05,0.26339]
[1776821865956,67.14,76284.46,123.9,0.00442,1e-05,0.26615]
[1776821866964,67.14,76294.6,123.9,0.00451,1e-05,0.27135]
[1776821871999,67.14,76293.65,123.9,0.0045,1e-05,0.27086]
[1776821875020,67.14,76286.39,123.9,0.00443,1e-05,0.26713]
[1776821879048,67.14,76273.62,123.9,0.00431,1e-05,0.26069]
[1776821884083,67.14,76269.36,123.9,0.00428,1e-05,0.25857]
[1776821889118,67.14,76268.14,123.9,0.00426,1e-05,0.25797]
[1776821894153,67.14,76266.3,123.9,0.00425,1e-05,0.25706]
[1776821899188,67.14,76266.22,123.9,0.00425,1e-05,0.25702]
[1776821904223,67.14,76266.78,123.9,0.00425,1e-05,0.25729]
[1776821909258,67.14,76266.13,123.9,0.00425,1e-05,0.25697]
[1776821911271,67.14,76266.32,123.9,0.0042,1e-05,0.25439]
[1776821916307,67.14,76269.32,123.9,0.00423,1e-05,0.25586]
[1776821921341,67.14,76267.46,123.9,0.00422,1e-05,0.25495]
[1776821922111,67.14,76267.46,123.9,0.00422,1e-05,0.25495]
[1776821926377,67.14,76258.63,123.9,0.00414,1e-05,0.25065]
[1776821931412,67.14,76258.86,123.9,0.00414,1e-05,0.25076]
[1776821935973,67.14,76260.78,123.9,0.00416,1e-05,0.25169]
[1776821939109,67.14,76260.77,123.9,0.00416,1e-05,0.25169]
[1776821944505,67.14,76257.57,123.9,0.00413,1e-05,0.25014]
[1776821949542,67.14,76255.13,123.9,0.00411,1e-05,0.24896]
[1776821955584,67.14,76256.54,123.9,0.00412,1e-05,0.24964]
[1776821960620,67.14,76257.55,123.9,0.00413,1e-05,0.25013]
[1776821966662,67.14,76256.9,123.9,0.00412,1e-05,0.24982]
[1776821971697,67.14,76260.85,123.9,0.00411,1e-05,0.24909]
[1776821976735,67.14,76262.14,123.9,0.00412,1e-05,0.24971]
[1776821978749,67.14,76268.28,123.9,0.00418,1e-05,0.25268]
[1776821983784,67.14,76278.85,123.9,0.00428,1e-05,0.25788]
[1776821988818,67.14,76280.88,123.9,0.00429,1e-05,0.25889]
[1776821993855,67.14,76282.04,123.9,0.0043,1e-05,0.25947]
[1776821998891,67.14,76282.6,123.9,0.00431,1e-05,0.25975]
[1776822002919,67.14,76275.48,123.9,0.00424,1e-05,0.25621]
[1776822007954,67.14,76273.49,123.9,0.00423,1e-05,0.25523]
[1776822009968,67.14,76281.97,123.9,0.0043,1e-05,0.25943]
[1776822015007,67.14,76279.66,123.9,0.00428,1e-05,0.25828]
[1776822020038,67.14,76279.91,123.9,0.00428,1e-05,0.25841]
[1776822025077,67.14,76277.06,123.9,0.00426,1e-05,0.25699]
[1776822030112,67.14,76277.38,123.9,0.00426,1e-05,0.25715]
[1776822035149,67.14,76282.08,123.9,0.00426,1e-05,0.25678]
[1776822040184,67.14,76281.9,123.9,0.00426,1e-05,0.25669]
[1776822045219,67.14,76282.28,123.9,0.00426,1e-05,0.25688]
[1776822050254,67.14,76281.91,123.9,0.00426,1e-05,0.2567]
[1776822055289,67.14,76282.18,123.9,0.00426,1e-05,0.25683]
[1776822060324,67.14,76282.17,123.9,0.00426,1e-05,0.25682]
[1776822065436,67.14,76282.35,123.9,0.00426,1e-05,0.25691]
[1776822071401,67.14,76282.39,123.9,0.00426,1e-05,0.25693]
[1776822074422,67.14,76276.14,123.9,0.00421,1e-05,0.25386]
[1776822079457,67.14,76268.62,123.9,0.00414,1e-05,0.2502]
[1776822084491,67.14,76262.83,123.9,0.00409,1e-05,0.24741]
[1776822086506,67.14,76255.4,123.9,0.00402,1e-05,0.24387]
[1776822091541,67.14,76257.73,123.9,0.004,1e-05,0.24238]
[1776822097584,67.14,76257.1,123.9,0.004,1e-05,0.24208]
[1776822102618,67.14,76257.95,123.9,0.004,1e-05,0.24248]
[1776822107654,67.14,76249.5,123.9,0.00393,1e-05,0.23852]
[1776822108661,67.14,76243.64,123.9,0.00388,1e-05,0.23581]
[1776822112689,67.14,76252.68,123.9,0.00396,1e-05,0.24001]
[1776822117725,67.14,76254.12,123.9,0.00397,1e-05,0.24068]
[1776822120744,67.14,76244.55,123.9,0.00389,1e-05,0.23623]
[1776822125780,67.14,76245.4,123.9,0.0039,1e-05,0.23662]
[1776822130815,67.14,76242.81,123.9,0.00387,1e-05,0.23543]
[1776822135850,67.14,76242.0,123.9,0.00387,1e-05,0.23506]
[1776822140885,67.14,76242.27,123.9,0.00387,1e-05,0.23518]
[1776822145920,67.14,76243.41,123.9,0.00388,1e-05,0.23571]
[1776822150955,67.14,76244.19,123.9,0.00389,1e-05,0.23607]
[1776822152969,67.14,76243.59,123.9,0.00384,1e-05,0.23326]
[1776822158004,67.14,76245.02,123.9,0.00385,1e-05,0.23391]
[1776822160020,67.14,76265.79,123.9,0.00403,1e-05,0.24359]
[1776822161028,67.14,76274.05,123.9,0.0041,1e-05,0.24753]
[1776822162036,67.14,76267.52,123.9,0.00404,1e-05,0.24441]
[1776822167070,67.14,76269.22,123.9,0.00406,1e-05,0.24522]
[1776822172106,67.14,76269.08,123.9,0.00406,1e-05,0.24515]
[1776822177140,67.14,76270.11,123.9,0.00407,1e-05,0.24564]
[1776822181168,67.14,76278.89,123.9,0.00415,1e-05,0.24986]
[1776822182175,67.14,76284.34,123.9,0.00419,1e-05,0.25251]
[1776822187213,67.14,76286.71,123.9,0.00422,1e-05,0.25367]
[1776822192652,67.14,76291.82,123.9,0.00426,1e-05,0.25619]
[1776822198288,67.14,76293.44,123.9,0.00428,1e-05,0.25699]
[1776822203325,67.14,76291.24,123.9,0.00426,1e-05,0.2559]
[1776822209367,67.14,76291.36,123.9,0.00426,1e-05,0.25596]
[1776822211382,67.14,76291.66,123.9,0.00422,1e-05,0.25341]
[1776822216417,67.14,76288.63,123.9,0.00419,1e-05,0.25193]
[1776822220445,67.14,76282.04,123.9,0.00413,1e-05,0.24873]
[1776822222459,67.14,76275.9,123.9,0.00408,1e-05,0.24578]
[1776822227495,67.14,76275.02,123.9,0.00407,1e-05,0.24536]
[1776822232529,67.14,76270.54,123.9,0.00403,1e-05,0.24323]
[1776822234543,67.14,76264.73,123.9,0.00398,1e-05,0.24049]
[1776822239578,67.14,76260.39,123.9,0.00394,1e-05,0.23846]
[1776822244612,67.14,76264.46,123.9,0.00398,1e-05,0.24036]
[1776822250199,67.14,76264.96,123.9,0.00398,1e-05,0.2406]
[1776822250223,67.14,76264.16,123.9,0.00397,1e-05,0.24022]
[1776822255690,67.14,76263.11,123.9,0.00396,1e-05,0.23973]
[1776822260725,67.14,76263.62,123.9,0.00397,1e-05,0.23997]
[1776822265848,67.14,76267.89,123.9,0.00401,1e-05,0.24198]
[1776822271801,67.14,76268.57,123.9,0.00397,1e-05,0.2397]
[1776822276837,67.14,76269.67,123.9,0.00398,1e-05,0.24022]
[1776822281872,67.14,76269.66,123.9,0.00398,1e-05,0.24021]
[1776822286907,67.14,76268.06,123.9,0.00397,1e-05,0.23946]
[1776822291942,67.14,76267.49,123.9,0.00396,1e-05,0.2392]
[1776822297984,67.14,76267.75,123.9,0.00396,1e-05,0.23932]
[1776822303019,67.14,76266.55,123.9,0.00395,1e-05,0.23876]
[1776822306040,67.14,76283.98,123.9,0.0041,1e-05,0.24702]
[1776822310068,67.14,76277.34,123.9,0.00405,1e-05,0.24384]
[1776822315103,67.14,76275.39,123.9,0.00403,1e-05,0.24292]
[1776822320138,67.14,76274.88,123.9,0.00402,1e-05,0.24267]
[1776822325173,67.14,76280.62,123.9,0.00407,1e-05,0.2454]
[1776822329201,67.14,76295.07,123.9,0.0042,1e-05,0.25239]
[1776822334236,67.14,76299.79,123.9,0.0042,1e-05,0.25201]
[1776822338264,67.14,76308.69,123.9,0.00428,1e-05,0.2564]
[1776822341285,67.14,76302.37,123.9,0.00423,1e-05,0.25328]
[1776822346319,67.14,76289.98,123.9,0.00411,1e-05,0.24725]
[1776822347327,67.14,76284.49,123.9,0.00407,1e-05,0.24462]
[1776822352362,67.14,76287.98,123.9,0.0041,1e-05,0.24629]
[1776822357396,67.14,76285.36,123.9,0.00407,1e-05,0.24503]
[1776822362432,67.14,76290.53,123.9,0.00412,1e-05,0.24752]
[1776822367468,67.14,76291.54,123.9,0.00413,1e-05,0.248]
[1776822369484,67.14,76278.75,123.9,0.00402,1e-05,0.24189]
[1776822373511,67.14,76272.66,123.9,0.00396,1e-05,0.23903]
[1776822378546,67.14,76273.52,123.9,0.00397,1e-05,0.23943]
[1776822383581,67.14,76275.09,123.9,0.00398,1e-05,0.24017]
[1776822388616,67.14,76275.25,123.9,0.00399,1e-05,0.24024]
[1776822391637,67.14,76274.36,123.9,0.00394,1e-05,0.23724]
[1776822396673,67.14,76275.48,123.9,0.00395,1e-05,0.23776]
[1776822401707,67.14,76276.48,123.9,0.00395,1e-05,0.23823]
[1776822407751,67.14,76273.12,123.9,0.00392,1e-05,0.23666]
[1776822411778,67.14,76278.58,123.9,0.00397,1e-05,0.23921]
[1776822416814,67.14,76278.34,123.9,0.00397,1e-05,0.2391]
[1776822421849,67.14,76278.07,123.9,0.00397,1e-05,0.23897]
[1776822424869,67.14,76271.28,123.9,0.00391,1e-05,0.23581]
[1776822427892,67.14,76265.4,123.9,0.00386,1e-05,0.2331]
[1776822429908,67.14,76258.79,123.9,0.0038,1e-05,0.23009]
[1776822430915,67.14,76248.38,123.9,0.00372,1e-05,0.22541]
[1776822435950,67.14,76242.78,123.9,0.00367,1e-05,0.22293]
[1776822438046,67.14,76237.01,123.9,0.00363,1e-05,0.2204]
[1776822444008,67.14,76229.82,123.9,0.00357,1e-05,0.21727]
[1776822449043,67.14,76225.26,123.9,0.00353,1e-05,0.21531]
[1776822451057,67.14,76224.41,123.9,0.00349,1e-05,0.21256]
[1776822456092,67.14,76229.68,123.9,0.00353,1e-05,0.21481]
[1776822461128,67.14,76232.71,123.9,0.00355,1e-05,0.21611]
[1776822466163,67.14,76233.23,123.9,0.00356,1e-05,0.21633]
[1776822471197,67.14,76233.98,123.9,0.00356,1e-05,0.21666]
[1776822477240,67.14,76234.59,123.9,0.00357,1e-05,0.21692]
[1776822481268,67.14,76243.34,123.9,0.00364,1e-05,0.22072]
[1776822486302,67.14,76246.84,123.9,0.00367,1e-05,0.22226]
[1776822491339,67.14,76250.2,123.9,0.00369,1e-05,0.22374]
[1776822491494,67.14,76250.2,123.9,0.00369,1e-05,0.22374]
[1776822497381,67.14,76253.09,123.9,0.00372,1e-05,0.22503]
[1776822502176,67.14,76253.24,123.9,0.00372,1e-05,0.22509]
[1776822507451,67.14,76254.56,123.9,0.00373,1e-05,0.22568]
[1776822512486,67.14,76258.76,123.9,0.00372,1e-05,0.22507]
[1776822517520,67.14,76261.25,123.9,0.00374,1e-05,0.22618]
[1776822522556,67.14,76261.93,123.9,0.00375,1e-05,0.22648]
[1776822527590,67.14,76257.89,123.9,0.00372,1e-05,0.22468]
[1776822532626,67.14,76266.73,123.9,0.00379,1e-05,0.22864]
[1776822537664,67.14,76268.78,123.9,0.00381,1e-05,0.22957]
[1776822541693,67.14,76277.75,123.9,0.00388,1e-05,0.23367]
[1776822543855,67.14,76279.33,123.9,0.00389,1e-05,0.2344]
[1776822546728,67.14,76287.63,123.9,0.00397,1e-05,0.23825]
[1776822547736,67.14,76294.03,123.9,0.00402,1e-05,0.24127]
[1776822552773,67.14,76302.75,123.9,0.0041,1e-05,0.24542]
[1776822557807,67.14,76298.63,123.9,0.00406,1e-05,0.24345]
[1776822558574,67.14,76298.63,123.9,0.00406,1e-05,0.24345]
[1776822563850,67.14,76298.4,123.9,0.00406,1e-05,0.24334]
[1776822567878,67.14,76306.48,123.9,0.00413,1e-05,0.24722]
[1776822572913,67.14,76307.7,123.9,0.0041,1e-05,0.24514]
[1776822577947,67.14,76306.57,123.9,0.00409,1e-05,0.24459]
[1776822582983,67.14,76306.64,123.9,0.00409,1e-05,0.24463]
[1776822589024,67.14,76307.25,123.9,0.00409,1e-05,0.24492]
[1776822594060,67.14,76308.4,123.9,0.0041,1e-05,0.24547]
[1776822596073,67.14,76300.61,123.9,0.00404,1e-05,0.24175]
[1776822601111,67.14,76303.16,123.9,0.00406,1e-05,0.24296]
[1776822602118,67.14,76309.23,123.9,0.00411,1e-05,0.24587]
[1776822605139,67.14,76315.71,123.9,0.00417,1e-05,0.24901]
[1776822610174,67.14,76314.26,123.9,0.00416,1e-05,0.2483]
[1776822615209,67.14,76315.82,123.9,0.00417,1e-05,0.24906]
[1776822618230,67.14,76321.18,123.9,0.00422,1e-05,0.25168]
[1776822620244,67.14,76330.65,123.9,0.00431,1e-05,0.25637]
[1776822623265,67.14,76324.33,123.9,0.00425,1e-05,0.25323]
[1776822628300,67.14,76327.08,123.9,0.00427,1e-05,0.25459]
[1776822631321,67.14,76326.53,123.9,0.00422,1e-05,0.25159]
[1776822634342,67.14,76332.49,123.9,0.00428,1e-05,0.25453]
[1776822639377,67.14,76337.0,123.9,0.00432,1e-05,0.25678]
[1776822644412,67.14,76336.49,123.9,0.00432,1e-05,0.25652]
[1776822649447,67.14,76336.84,123.9,0.00432,1e-05,0.2567]
[1776822650454,67.14,76330.58,123.9,0.00426,1e-05,0.25359]
[1776822653476,67.14,76318.91,123.9,0.00416,1e-05,0.24787]
[1776822658510,67.14,76314.47,123.9,0.00412,1e-05,0.24572]
[1776822660524,67.14,76319.73,123.9,0.00416,1e-05,0.24827]
[1776822664551,67.14,76312.31,123.9,0.0041,1e-05,0.24468]
[1776822669587,67.14,76310.97,123.9,0.00408,1e-05,0.24404]
[1776822675630,67.14,76310.62,123.9,0.00408,1e-05,0.24387]
[1776822680665,67.14,76310.04,123.9,0.00408,1e-05,0.2436]
[1776822685700,67.14,76310.76,123.9,0.00408,1e-05,0.24394]
[1776822690735,67.14,76308.7,123.9,0.00406,1e-05,0.24296]
[1776822691742,67.14,76308.69,123.9,0.00402,1e-05,0.24031]
[1776822694763,67.14,76299.19,123.9,0.00394,1e-05,0.23585]
[1776822695769,67.14,76289.0,123.9,0.00385,1e-05,0.23115]
[1776822700804,67.14,76288.28,123.9,0.00384,1e-05,0.23082]
[1776822705841,67.14,76290.3,123.9,0.00386,1e-05,0.23174]
[1776822706848,67.14,76299.82,123.9,0.00394,1e-05,0.23615]
[1776822711883,67.14,76298.92,123.9,0.00394,1e-05,0.23573]
[1776822714904,67.14,76290.34,123.9,0.00386,1e-05,0.23176]
[1776822719940,67.14,76286.73,123.9,0.00383,1e-05,0.23011]
[1776822722961,67.14,76293.83,123.9,0.00389,1e-05,0.23337]
[1776822727995,67.14,76295.84,123.9,0.00391,1e-05,0.2343]
[1776822733032,67.14,76294.54,123.9,0.0039,1e-05,0.2337]
[1776822738122,67.14,76294.38,123.9,0.0039,1e-05,0.23362]
[1776822738421,67.14,76326.93,123.9,0.00418,1e-05,0.24907]
[1776822739242,67.14,76338.19,123.9,0.00429,1e-05,0.25461]
[1776822741107,67.14,76358.83,123.9,0.00448,1e-05,0.26505]
[1776822743719,67.14,76364.68,123.9,0.00454,1e-05,0.26807]
[1776822745705,67.14,76356.34,123.9,0.00446,1e-05,0.26377]
[1776822751178,67.14,76354.47,123.9,0.00439,1e-05,0.26]
[1776822756213,67.14,76350.66,123.9,0.00436,1e-05,0.25808]
[1776822758227,67.14,76345.07,123.9,0.00431,1e-05,0.25528]
[1776822763262,67.14,76333.42,123.9,0.0042,1e-05,0.24953]
[1776822764269,67.14,76326.04,123.9,0.00413,1e-05,0.24594]
[1776822769304,67.14,76316.61,123.9,0.00405,1e-05,0.24142]
[1776822774339,67.14,76313.05,123.9,0.00402,1e-05,0.23973]
[1776822779377,67.14,76308.45,123.9,0.00398,1e-05,0.23757]
[1776822784412,67.14,76311.18,123.9,0.004,1e-05,0.23885]
[1776822789447,67.14,76310.14,123.9,0.00399,1e-05,0.23836]
[1776822794482,67.14,76311.78,123.9,0.004,1e-05,0.23914]
[1776822799517,67.14,76311.57,123.9,0.004,1e-05,0.23904]
[1776822802538,67.14,76299.59,123.9,0.0039,1e-05,0.23345]
[1776822803545,67.14,76291.75,123.9,0.00383,1e-05,0.22985]
[1776822808580,67.14,76288.07,123.9,0.0038,1e-05,0.22818]
[1776822811601,67.14,76283.98,123.9,0.00373,1e-05,0.22381]
[1776822813615,67.14,76277.95,123.9,0.00368,1e-05,0.22114]
[1776822818650,67.14,76278.15,123.9,0.00368,1e-05,0.22122]
[1776822823685,67.14,76280.69,123.9,0.0037,1e-05,0.22235]
[1776822828720,67.14,76280.66,123.9,0.0037,1e-05,0.22234]
[1776822833755,67.14,76280.6,123.9,0.0037,1e-05,0.22231]
[1776822838790,67.14,76280.98,123.9,0.0037,1e-05,0.22248]
[1776822840804,67.14,76270.46,123.9,0.00362,1e-05,0.21785]
[1776822841811,67.14,76260.55,123.9,0.00354,1e-05,0.21357]
[1776822846846,67.14,76267.07,123.9,0.00359,1e-05,0.21638]
[1776822851881,67.14,76268.73,123.9,0.0036,1e-05,0.2171]
[1776822856916,67.14,76269.14,123.9,0.00361,1e-05,0.21728]
[1776822861951,67.14,76268.96,123.9,0.0036,1e-05,0.2172]
[1776822866987,67.14,76268.64,123.9,0.0036,1e-05,0.21706]
[1776822871014,67.14,76268.93,123.9,0.00356,1e-05,0.21474]
[1776822876050,67.14,76269.29,123.9,0.00357,1e-05,0.21489]
[1776822881085,67.14,76263.91,123.9,0.00353,1e-05,0.21258]
[1776822886120,67.14,76264.48,123.9,0.00353,1e-05,0.21283]
[1776822892161,67.14,76266.27,123.9,0.00354,1e-05,0.2136]
[1776822897197,67.14,76265.79,123.9,0.00354,1e-05,0.21339]
[1776822902232,67.14,76265.7,123.9,0.00354,1e-05,0.21335]
[1776822907267,67.14,76260.94,123.9,0.0035,1e-05,0.21132]
[1776822915323,67.14,76258.57,123.9,0.00348,1e-05,0.21031]
[1776822920357,67.14,76258.12,123.9,0.00348,1e-05,0.21012]
[1776822927408,67.14,76257.91,123.9,0.00348,1e-05,0.21003]
[1776822932443,67.14,76259.93,123.9,0.00346,1e-05,0.20849]
[1776822937478,67.14,76259.92,123.9,0.00346,1e-05,0.20849]
[1776822940499,67.14,76265.34,123.9,0.0035,1e-05,0.21078]
[1776822945535,67.14,76268.35,123.9,0.00352,1e-05,0.21206]
[1776822947549,67.14,76276.78,123.9,0.00359,1e-05,0.21569]
[1776822952584,67.14,76280.95,123.9,0.00362,1e-05,0.2175]
[1776822955606,67.14,76288.5,123.9,0.00368,1e-05,0.22081]
[1776822960641,67.14,76295.7,123.9,0.00374,1e-05,0.22402]
[1776822964669,67.14,76304.4,123.9,0.00381,1e-05,0.22794]
[1776822969704,67.14,76305.0,123.9,0.00382,1e-05,0.22821]
[1776822973732,67.14,76310.19,123.9,0.00386,1e-05,0.23058]
[1776822975747,67.14,76316.52,123.9,0.00392,1e-05,0.2335]
[1776822980782,67.14,76316.15,123.9,0.00391,1e-05,0.23333]
[1776822985817,67.14,76315.82,123.9,0.00391,1e-05,0.23317]
[1776822990852,67.14,76318.84,123.9,0.00394,1e-05,0.23458]
[1776822995887,67.14,76325.46,123.9,0.00395,1e-05,0.23504]
[1776822998908,67.14,76331.28,123.9,0.004,1e-05,0.23777]
[1776823000922,67.14,76337.23,123.9,0.00405,1e-05,0.24059]
[1776823002936,67.14,76331.3,123.9,0.004,1e-05,0.23778]
[1776823007971,67.14,76326.44,123.9,0.00396,1e-05,0.2355]
[1776823013007,67.14,76322.51,123.9,0.00393,1e-05,0.23367]
[1776823018043,67.14,76323.29,123.9,0.00393,1e-05,0.23403]
[1776823023078,67.14,76323.95,123.9,0.00394,1e-05,0.23434]
[1776823027106,67.14,76330.45,123.9,0.00399,1e-05,0.23738]
[1776823032142,67.14,76330.08,123.9,0.00399,1e-05,0.23721]
[1776823037177,67.14,76330.02,123.9,0.00399,1e-05,0.23718]
[1776823042213,67.14,76333.35,123.9,0.00402,1e-05,0.23875]
[1776823047247,67.14,76332.71,123.9,0.00401,1e-05,0.23845]
[1776823050268,67.14,76338.27,123.9,0.00406,1e-05,0.24109]
[1776823051276,67.14,76338.49,123.9,0.00402,1e-05,0.23852]
[1776823056311,67.14,76339.78,123.9,0.00403,1e-05,0.23914]
[1776823061345,67.14,76340.83,123.9,0.00404,1e-05,0.23963]
[1776823066381,67.14,76336.87,123.9,0.00401,1e-05,0.23776]
[1776823071417,67.14,76339.56,123.9,0.00403,1e-05,0.23903]
[1776823076452,67.14,76341.66,123.9,0.00405,1e-05,0.24003]
[1776823082494,67.14,76341.87,123.9,0.00405,1e-05,0.24013]
[1776823087530,67.14,76341.1,123.9,0.00405,1e-05,0.23976]
[1776823092564,67.14,76344.27,123.9,0.00407,1e-05,0.24127]
[1776823096593,67.14,76335.06,123.9,0.00399,1e-05,0.23691]
[1776823101627,67.14,76333.36,123.9,0.00398,1e-05,0.23611]
[1776823106663,67.14,76334.55,123.9,0.00399,1e-05,0.23667]
[1776823111698,67.14,76334.38,123.9,0.00394,1e-05,0.23395]
[1776823116733,67.14,76333.34,123.9,0.00393,1e-05,0.23347]
[1776823121775,67.14,76333.02,123.9,0.00393,1e-05,0.23332]
[1776823126810,67.14,76333.0,123.9,0.00393,1e-05,0.23331]
[1776823132852,67.14,76330.87,123.9,0.00391,1e-05,0.23232]
[1776823137887,67.14,76330.64,123.9,0.00391,1e-05,0.23222]
[1776823142922,67.14,76333.46,123.9,0.00393,1e-05,0.23352]
[1776823147957,67.14,76333.67,123.9,0.00394,1e-05,0.23362]
[1776823152992,67.14,76329.21,123.9,0.0039,1e-05,0.23155]
[1776823158030,67.14,76330.31,123.9,0.00391,1e-05,0.23206]
[1776823163065,67.14,76330.19,123.9,0.00391,1e-05,0.23201]
[1776823168099,67.14,76332.27,123.9,0.00392,1e-05,0.23297]
[1776823173135,67.14,76331.7,123.9,0.00388,1e-05,0.2301]
[1776823178169,67.14,76329.68,123.9,0.00386,1e-05,0.22917]
[1776823183205,67.14,76319.93,123.9,0.00378,1e-05,0.22474]
[1776823188242,67.14,76317.7,123.9,0.00376,1e-05,0.22374]
[1776823193275,67.14,76318.94,123.9,0.00377,1e-05,0.22429]
[1776823198310,67.14,76321.2,123.9,0.00379,1e-05,0.22531]
[1776823201331,67.14,76334.55,123.9,0.0039,1e-05,0.23141]
[1776823205359,67.14,76339.76,123.9,0.00395,1e-05,0.23383]
[1776823210394,67.14,76340.55,123.9,0.00395,1e-05,0.2342]
[1776823215430,67.14,76328.1,123.9,0.00385,1e-05,0.22845]
[1776823220465,67.14,76327.2,123.9,0.00384,1e-05,0.22804]
[1776823227382,67.14,76328.63,123.9,0.00385,1e-05,0.22869]
[1776823231543,67.14,76327.07,123.9,0.00379,1e-05,0.2254]
[1776823236578,67.14,76328.04,123.9,0.0038,1e-05,0.22584]
[1776823242620,67.14,76327.91,123.9,0.0038,1e-05,0.22578]
[1776823247655,67.14,76327.16,123.9,0.0038,1e-05,0.22544]
[1776823252690,67.14,76329.46,123.9,0.00381,1e-05,0.22649]
[1776823257725,67.14,76326.88,123.9,0.00379,1e-05,0.22532]
[1776823262760,67.14,76330.21,123.9,0.00382,1e-05,0.22683]
[1776823265780,67.14,76335.51,123.9,0.00387,1e-05,0.22925]
[1776823270816,67.14,76336.39,123.9,0.00387,1e-05,0.22965]
[1776823275851,67.14,76336.71,123.9,0.00388,1e-05,0.2298]
[1776823280885,67.14,76335.96,123.9,0.00387,1e-05,0.22946]
[1776823285921,67.14,76339.53,123.9,0.0039,1e-05,0.2311]
[1776823287936,67.14,76347.72,123.9,0.00397,1e-05,0.23491]
[1776823288943,67.14,76353.35,123.9,0.00402,1e-05,0.23756]
[1776823291964,67.14,76353.63,123.9,0.00398,1e-05,0.23503]
[1776823296999,67.14,76353.64,123.9,0.00398,1e-05,0.23504]
[1776823302040,67.14,76354.93,123.9,0.00399,1e-05,0.23564]
[1776823306069,67.14,76361.87,123.9,0.00405,1e-05,0.23892]
[1776823311105,67.14,76364.1,123.9,0.00407,1e-05,0.23999]
[1776823316140,67.14,76357.82,123.9,0.00402,1e-05,0.237]
[1776823321177,67.14,76362.37,123.9,0.00406,1e-05,0.23916]
[1776823326210,67.14,76361.89,123.9,0.00405,1e-05,0.23893]
[1776823331245,67.14,76361.39,123.9,0.00405,1e-05,0.2387]
[1776823336280,67.14,76357.04,123.9,0.00401,1e-05,0.23664]
[1776823341315,67.14,76356.75,123.9,0.00401,1e-05,0.2365]
[1776823343329,67.14,76342.17,123.9,0.00388,1e-05,0.2297]
[1776823348364,67.14,76334.44,123.9,0.00381,1e-05,0.22617]
[1776823351386,67.14,76330.31,123.9,0.00374,1e-05,0.22175]
[1776823356588,67.14,76329.98,123.9,0.00373,1e-05,0.2216]
[1776823357428,67.14,76317.29,123.9,0.00363,1e-05,0.21599]
[1776823362463,67.14,76313.98,123.9,0.0036,1e-05,0.21455]
[1776823367498,67.14,76315.84,123.9,0.00362,1e-05,0.21536]
[1776823369514,67.14,76322.05,123.9,0.00367,1e-05,0.21808]
[1776823374549,67.14,76311.75,123.9,0.00359,1e-05,0.21358]
[1776823379584,67.14,76307.84,123.9,0.00355,1e-05,0.21189]
[1776823383612,67.14,76294.55,123.9,0.00345,1e-05,0.20625]
[1776823387640,67.14,76289.05,123.9,0.00341,1e-05,0.20395]
[1776823389654,67.14,76254.24,123.9,0.00315,1e-05,0.1899]
[1776823391035,67.14,76247.86,123.9,0.0031,1e-05,0.18742]
[1776823396703,67.14,76249.55,123.9,0.00312,1e-05,0.18817]
[1776823397710,67.14,76256.49,123.9,0.00317,1e-05,0.1909]
[1776823398718,67.14,76248.6,123.9,0.00311,1e-05,0.18783]
[1776823403753,67.15,76247.21,123.9,0.0031,1e-05,0.18737]
[1776823406778,67.15,76252.36,123.9,0.00314,1e-05,0.18942]
[1776823411813,67.15,76250.73,123.9,0.00309,1e-05,0.1866]
[1776823416848,67.16,76249.4,123.9,0.00308,1e-05,0.18617]
[1776823421886,67.16,76247.32,123.9,0.00307,1e-05,0.18546]
[1776823426920,67.16,76250.38,123.9,0.00309,1e-05,0.18673]
[1776823430949,67.17,76257.21,123.9,0.00314,1e-05,0.18945]
[1776823435984,67.17,76260.23,123.9,0.00317,1e-05,0.19068]
[1776823441019,67.17,76261.07,123.9,0.00317,1e-05,0.19105]
[1776823445048,67.17,76275.63,123.9,0.00328,1e-05,0.19689]
[1776823446055,67.17,76281.12,123.9,0.00332,1e-05,0.19912]
[1776823449076,67.17,76290.62,123.9,0.00339,1e-05,0.20303]
[1776823454111,67.17,76294.44,123.9,0.00342,1e-05,0.20462]
[1776823459147,67.17,76293.73,123.9,0.00342,1e-05,0.20432]
[1776823464184,67.17,76293.53,123.9,0.00342,1e-05,0.20424]
[1776823469220,67.17,76290.47,123.9,0.00339,1e-05,0.20297]
[1776823471234,67.17,76290.46,123.9,0.00335,1e-05,0.20058]
[1776823476269,67.17,76291.97,123.9,0.00337,1e-05,0.2012]
[1776823481304,67.17,76293.91,123.9,0.00338,1e-05,0.202]
[1776823485333,67.17,76308.7,123.9,0.0035,1e-05,0.2082]
[1776823490441,67.17,76311.15,123.9,0.00351,1e-05,0.20924]
[1776823495476,67.17,76312.36,123.9,0.00352,1e-05,0.20976]
[1776823500511,67.17,76312.8,123.9,0.00353,1e-05,0.20995]
[1776823505546,67.17,76312.58,123.9,0.00353,1e-05,0.20985]
[1776823510581,67.17,76313.49,123.9,0.00353,1e-05,0.21024]
[1776823515616,67.17,76313.28,123.9,0.00353,1e-05,0.21015]
[1776823520651,67.17,76312.79,123.9,0.00353,1e-05,0.20994]
[1776823525686,67.17,76312.72,123.9,0.00353,1e-05,0.20991]
[1776823526693,67.17,76298.25,123.9,0.00341,1e-05,0.20381]
[1776823528706,67.17,76291.51,123.9,0.00336,1e-05,0.20101]
[1776823531728,67.17,76291.05,123.9,0.00332,1e-05,0.19846]
[1776823536763,67.17,76287.84,123.9,0.0033,1e-05,0.19715]
[1776823538777,67.17,76281.73,123.9,0.00325,1e-05,0.19469]
[1776823543812,67.17,76280.81,123.9,0.00324,1e-05,0.19432]
[1776823548848,67.17,76286.63,123.9,0.00329,1e-05,0.19666]
[1776823551868,67.17,76291.86,123.9,0.00333,1e-05,0.19879]
[1776823556903,67.17,76291.32,123.9,0.00332,1e-05,0.19857]
[1776823561946,67.17,76291.2,123.9,0.00332,1e-05,0.19852]
[1776823564616,67.17,76297.78,123.9,0.00337,1e-05,0.20122]
[1776823566973,67.17,76305.16,123.9,0.00343,1e-05,0.20428]
[1776823569994,67.17,76296.04,123.9,0.00336,1e-05,0.2005]
[1776823575030,67.17,76297.08,123.9,0.00337,1e-05,0.20093]
[1776823576037,67.17,76302.54,123.9,0.00341,1e-05,0.20319]
[1776823581072,67.17,76300.06,123.9,0.00339,1e-05,0.20216]
[1776823584093,67.17,76280.46,123.9,0.00324,1e-05,0.19418]
[1776823585100,67.17,76275.19,123.9,0.0032,1e-05,0.19208]
[1776823590135,67.17,76278.8,123.9,0.00323,1e-05,0.19352]
[1776823591142,67.17,76277.94,123.9,0.00319,1e-05,0.19088]
[1776823592149,67.17,76268.31,123.9,0.00312,1e-05,0.18711]
[1776823593156,67.17,76260.67,123.9,0.00306,1e-05,0.18418]
[1776823596177,67.18,76267.13,123.9,0.00311,1e-05,0.18672]
[1776823601212,67.18,76273.77,123.9,0.00316,1e-05,0.18938]
[1776823606247,67.18,76274.93,123.9,0.00317,1e-05,0.18987]
[1776823611282,67.18,76275.63,123.9,0.00317,1e-05,0.19017]
[1776823616318,67.18,76286.21,123.9,0.00325,1e-05,0.1944]
[1776823617324,67.18,76295.62,123.9,0.00332,1e-05,0.19821]
[1776823621353,67.18,76303.29,123.9,0.00338,1e-05,0.20135]
[1776823623367,67.18,76310.66,123.9,0.00344,1e-05,0.20442]
[1776823628411,67.18,76310.68,123.9,0.00344,1e-05,0.20443]
[1776823633446,67.18,76302.43,123.9,0.00337,1e-05,0.201]
[1776823638481,67.18,76307.03,123.9,0.00341,1e-05,0.2029]
[1776823643516,67.18,76306.46,123.9,0.0034,1e-05,0.20267]
[1776823648551,67.18,76305.55,123.9,0.0034,1e-05,0.20229]
[1776823652579,67.18,76305.63,123.9,0.00336,1e-05,0.19993]
[1776823654593,67.18,76298.42,123.9,0.0033,1e-05,0.19698]
[1776823658620,67.18,76292.74,123.9,0.00326,1e-05,0.19469]
[1776823660635,67.18,76301.14,123.9,0.00332,1e-05,0.19809]
[1776823662649,67.18,76308.6,123.9,0.00338,1e-05,0.20115]
[1776823667684,67.18,76311.05,123.9,0.0034,1e-05,0.20217]
[1776823670705,67.18,76323.07,123.9,0.00349,1e-05,0.20721]
[1776823671712,67.18,76328.92,123.9,0.00354,1e-05,0.2097]
[1776823676747,67.18,76333.02,123.9,0.00357,1e-05,0.21147]
[1776823681782,67.18,76332.98,123.9,0.00357,1e-05,0.21145]
[1776823686817,67.18,76330.94,123.9,0.00356,1e-05,0.21057]
[1776823692859,67.18,76328.09,123.9,0.00353,1e-05,0.20935]
[1776823697894,67.18,76327.59,123.9,0.00353,1e-05,0.20913]
[1776823702929,67.18,76329.11,123.9,0.00354,1e-05,0.20979]
[1776823707964,67.18,76330.5,123.9,0.00355,1e-05,0.21038]
[1776823711992,67.18,76325.41,123.9,0.00347,1e-05,0.20575]
[1776823717027,67.18,76325.96,123.9,0.00348,1e-05,0.20599]
[1776823722062,67.18,76325.11,123.9,0.00347,1e-05,0.20563]
[1776823725083,67.18,76331.87,123.9,0.00352,1e-05,0.20849]
[1776823730118,67.18,76333.96,123.9,0.00354,1e-05,0.20939]
[1776823735153,67.18,76334.59,123.9,0.00354,1e-05,0.20966]
[1776823740188,67.18,76334.63,123.9,0.00354,1e-05,0.20968]
[1776823745223,67.18,76334.23,123.9,0.00354,1e-05,0.2095]
[1776823750258,67.18,76334.36,123.9,0.00354,1e-05,0.20956]
[1776823753281,67.18,76340.3,123.9,0.00359,1e-05,0.21212]
[1776823757310,67.18,76352.75,123.9,0.00369,1e-05,0.21757]
[1776823762345,67.18,76350.54,123.9,0.00367,1e-05,0.21659]
[1776823764359,67.18,76339.3,123.9,0.00358,1e-05,0.21169]
[1776823769394,67.18,76340.79,123.9,0.00359,1e-05,0.21233]
[1776823774429,67.18,76347.88,123.9,0.00361,1e-05,0.2129]
[1776823779464,67.18,76348.34,123.9,0.00361,1e-05,0.2131]
[1776823785506,67.18,76348.3,123.9,0.00361,1e-05,0.21308]
[1776823789534,67.18,76358.43,123.9,0.0037,1e-05,0.21753]
[1776823794569,67.18,76362.07,123.9,0.00373,1e-05,0.21915]
[1776823796583,67.18,76367.72,123.9,0.00378,1e-05,0.22168]
[1776823801618,67.18,76365.89,123.9,0.00376,1e-05,0.22086]
[1776823804639,67.18,76371.54,123.9,0.00381,1e-05,0.22341]
[1776823806653,67.18,76377.97,123.9,0.00386,1e-05,0.22634]
[1776823810682,67.18,76383.1,123.9,0.00391,1e-05,0.2287]
[1776823815717,67.18,76384.28,123.9,0.00392,1e-05,0.22924]
[1776823818739,67.18,76392.47,123.9,0.00399,1e-05,0.23307]
[1776823821760,67.18,76397.64,123.9,0.00404,1e-05,0.23551]
[1776823826795,67.18,76401.63,123.9,0.00407,1e-05,0.2374]
[1776823831830,67.18,76403.44,123.9,0.00404,1e-05,0.23554]
[1776823833847,67.18,76419.07,123.9,0.00419,1e-05,0.24306]
[1776823835861,67.18,76432.18,123.9,0.00431,1e-05,0.24953]
[1776823836868,67.18,76440.96,123.9,0.0044,1e-05,0.25394]
[1776823837876,67.18,76467.7,123.9,0.00466,1e-05,0.26778]
[1776823838888,67.18,76482.97,123.9,0.00482,1e-05,0.27597]
[1776823839892,67.18,76496.05,123.9,0.00496,1e-05,0.28315]
[1776823841907,67.18,76490.65,123.9,0.0049,1e-05,0.28016]
[1776823847290,67.18,76492.58,123.9,0.00493,1e-05,0.28123]
[1776823850354,67.18,76498.47,123.9,0.00499,1e-05,0.28449]
[1776823852722,67.18,76556.09,123.9,0.00565,1e-05,0.31817]
[1776823853484,67.18,76578.78,123.9,0.00594,1e-05,0.33231]
[1776823855372,67.18,76568.75,123.9,0.00581,1e-05,0.326]
[1776823857490,67.18,76577.47,123.9,0.00592,1e-05,0.33148]
[1776823860135,67.18,76588.04,123.9,0.00605,1e-05,0.33824]
[1776823862862,67.18,76602.47,123.9,0.00624,1e-05,0.34764]
[1776823863960,67.18,76638.82,123.9,0.00674,1e-05,0.37231]
[1776823865006,67.18,76665.24,123.9,0.00713,1e-05,0.39114]
[1776823865965,67.18,76684.26,123.9,0.00742,2e-05,0.40518]
[1776823866407,67.18,76668.24,123.9,0.00717,1e-05,0.39333]
[1776823867387,67.18,76649.07,123.9,0.00689,1e-05,0.37953]
[1776823868184,67.18,76657.87,123.9,0.00702,1e-05,0.38581]
[1776823869191,67.18,76675.13,123.9,0.00728,2e-05,0.39839]
[1776823872212,67.18,76689.83,123.9,0.0075,2e-05,0.40937]
[1776823874226,67.18,76678.9,123.9,0.00733,2e-05,0.40118]
[1776823876240,67.18,76670.87,123.9,0.00721,2e-05,0.39526]
[1776823878260,67.18,76681.93,123.9,0.00738,2e-05,0.40344]
[1776823881873,67.18,76688.48,123.9,0.00748,2e-05,0.40835]
[1776823883296,67.18,76694.11,123.9,0.00757,2e-05,0.41261]
[1776823885719,67.18,76686.49,123.9,0.00745,2e-05,0.40685]
[1776823886316,67.18,76681.25,123.9,0.00737,2e-05,0.40293]
[1776823888036,67.18,76674.57,123.9,0.00727,2e-05,0.39798]
[1776823888330,67.18,76687.8,123.9,0.00747,2e-05,0.40784]
[1776823889355,67.18,76696.99,123.9,0.00761,2e-05,0.41481]
[1776823890729,67.18,76717.18,123.9,0.00794,2e-05,0.43046]
[1776823891391,67.18,76748.08,123.9,0.00838,2e-05,0.45097]
[1776823892480,67.18,76738.49,123.9,0.00822,2e-05,0.44317]
[1776823893405,67.18,76744.48,123.9,0.00832,2e-05,0.44803]
[1776823894412,67.18,76757.66,123.9,0.00855,2e-05,0.45887]
[1776823896797,67.18,76765.03,123.9,0.00868,2e-05,0.46503]
[1776823897437,67.18,76774.24,123.9,0.00884,2e-05,0.47281]
[1776823902591,67.18,76777.91,123.9,0.00891,2e-05,0.47595]
[1776823903480,67.18,76766.63,123.9,0.00871,2e-05,0.46637]
[1776823905526,67.18,76779.66,123.9,0.00894,2e-05,0.47744]
[1776823906673,67.18,76800.89,123.9,0.00933,2e-05,0.49595]
[1776823907537,67.18,76807.39,123.9,0.00946,2e-05,0.50173]
[1776823909056,67.18,76814.31,123.9,0.00959,2e-05,0.50794]
[1776823909553,67.18,76826.91,123.9,0.00984,2e-05,0.51941]
[1776823910560,67.18,76818.59,123.9,0.00967,2e-05,0.51181]
[1776823912184,67.18,76818.59,123.9,0.00967,2e-05,0.51181]
[1776823912772,67.18,76812.19,123.9,0.00955,2e-05,0.50603]
[1776823915399,67.18,76812.06,123.9,0.00955,2e-05,0.50591]
[1776823915510,67.18,76812.06,123.9,0.00955,2e-05,0.50591]
[1776823915596,67.18,76803.49,123.9,0.00938,2e-05,0.49825]
[1776823917610,67.18,76811.32,123.9,0.00953,2e-05,0.50525]
[1776823918617,67.18,76826.43,123.9,0.00983,2e-05,0.51897]
[1776823919625,67.18,76833.17,123.9,0.00996,2e-05,0.52519]
[1776823920634,67.18,76844.0,123.9,0.01018,2e-05,0.53531]
[1776823921876,67.18,76856.48,123.9,0.01044,2e-05,0.54717]
[1776823922547,67.18,76856.48,123.9,0.01044,2e-05,0.54717]
[1776823922760,67.18,76856.48,123.9,0.01044,2e-05,0.54717]
[1776823923670,67.18,76846.34,123.9,0.01023,2e-05,0.53752]
[1776823924667,67.18,76838.82,123.9,0.01008,2e-05,0.53045]
[1776823925446,67.18,76838.82,123.9,0.01008,2e-05,0.53045]
[1776823926970,67.18,76836.85,123.9,0.01004,2e-05,0.52861]
[1776823927069,67.18,76826.43,123.9,0.00983,2e-05,0.51897]
[1776823927690,67.18,76819.58,123.9,0.00969,2e-05,0.51271]
[1776823928456,67.18,76819.58,123.9,0.00969,2e-05,0.51271]
[1776823928570,67.18,76819.58,123.9,0.00969,2e-05,0.51271]
[1776823928575,67.18,76819.58,123.9,0.00969,2e-05,0.51271]
[1776823931451,67.18,76821.45,123.9,0.00973,2e-05,0.51442]
[1776823932647,67.18,76823.32,123.9,0.00977,2e-05,0.51612]
[1776823932728,67.18,76829.32,123.9,0.00989,2e-05,0.52163]
[1776823933735,67.18,76835.09,123.9,0.01,2e-05,0.52698]
[1776823934467,67.18,76835.09,123.9,0.01,2e-05,0.52698]
[1776823935737,67.18,76836.61,123.9,0.01003,2e-05,0.52839]
[1776823937475,67.18,76834.03,123.9,0.00998,2e-05,0.52599]
[1776823939696,67.18,76836.78,123.9,0.01003,2e-05,0.52855]
[1776823939778,67.18,76843.48,123.9,0.01017,2e-05,0.53482]
[1776823941028,67.18,76843.48,123.9,0.01017,2e-05,0.53482]
[1776823942892,67.18,76853.98,123.9,0.01039,2e-05,0.54478]
[1776823943807,67.18,76864.59,123.9,0.01061,2e-05,0.55499]
[1776823944814,67.18,76869.77,123.9,0.01072,2e-05,0.56003]
[1776823948842,67.18,76859.26,123.9,0.0105,2e-05,0.54984]
[1776823949849,67.18,76853.62,123.9,0.01038,2e-05,0.54443]
[1776823950858,67.18,76840.66,123.9,0.01011,2e-05,0.53218]
[1776823952872,67.18,76838.91,123.9,0.00999,2e-05,0.52564]
[1776823955896,67.18,76827.39,123.9,0.00976,2e-05,0.51503]
[1776823957917,67.18,76815.98,123.9,0.00954,2e-05,0.50469]
[1776823961944,67.18,76809.93,123.9,0.00942,2e-05,0.49927]
[1776823962951,67.18,76825.97,123.9,0.00973,2e-05,0.51373]
[1776823965972,67.18,76831.03,123.9,0.00983,2e-05,0.51836]
[1776823967017,67.18,76831.03,123.9,0.00983,2e-05,0.51836]
[1776823967082,67.18,76836.42,123.9,0.00994,2e-05,0.52333]
[1776823967987,67.18,76861.53,123.9,0.01045,2e-05,0.54699]
[1776823971256,67.18,76860.0,123.9,0.01042,2e-05,0.54553]
[1776823971931,67.18,76857.43,123.9,0.01037,2e-05,0.54307]
[1776823973027,67.18,76873.08,123.9,0.01069,2e-05,0.55817]
[1776823974034,67.18,76878.39,123.9,0.01081,2e-05,0.56336]
[1776823975020,67.18,76878.39,123.9,0.01081,2e-05,0.56336]
[1776823975774,67.18,76879.71,123.9,0.01084,2e-05,0.56466]
[1776823976051,67.18,76889.79,123.9,0.01106,2e-05,0.57465]
[1776823977454,67.18,76886.25,123.9,0.01098,2e-05,0.57113]
[1776823978367,67.18,76884.06,123.9,0.01093,2e-05,0.56896]
[1776823979076,67.18,76870.1,123.9,0.01063,2e-05,0.55527]
[1776823980087,67.18,76860.12,123.9,0.01042,2e-05,0.54564]
[1776823981094,67.18,76873.55,123.9,0.0107,2e-05,0.55862]
[1776823982101,67.18,76879.37,123.9,0.01083,2e-05,0.56433]
[1776823984137,67.18,76865.27,123.9,0.01053,2e-05,0.55059]
[1776823987158,67.18,76870.32,123.9,0.01064,2e-05,0.55548]
[1776823990179,67.18,76861.96,123.9,0.01046,2e-05,0.54741]
[1776823992201,67.18,76852.22,123.9,0.01026,2e-05,0.53812]
[1776823993208,67.18,76838.09,123.9,0.00997,2e-05,0.52488]
[1776823995222,67.18,76826.5,123.9,0.00974,2e-05,0.51421]
[1776823996229,67.18,76820.39,123.9,0.00962,2e-05,0.50866]
[1776823997236,67.18,76810.19,123.9,0.00943,2e-05,0.49951]
[1776824002271,67.18,76810.63,123.9,0.00943,2e-05,0.4999]
[1776824005018,67.18,76813.4,123.9,0.00949,2e-05,0.50237]
[1776824006298,67.18,76824.96,123.9,0.00971,2e-05,0.51281]
[1776824011334,67.18,76825.63,123.9,0.00964,2e-05,0.50862]
[1776824012341,67.18,76817.58,123.9,0.00948,2e-05,0.50137]
[1776824014355,67.18,76810.6,123.9,0.00935,2e-05,0.49516]
[1776824015362,67.18,76805.94,123.9,0.00926,2e-05,0.49105]
[1776824018325,67.18,76800.61,123.9,0.00916,2e-05,0.48637]
[1776824020397,67.18,76790.37,123.9,0.00897,2e-05,0.4775]
[1776824022411,67.18,76782.12,123.9,0.00882,2e-05,0.47045]
[1776824025432,67.18,76771.95,123.9,0.00864,2e-05,0.46187]
[1776824027291,67.18,76771.95,123.9,0.00864,2e-05,0.46187]
[1776824027296,67.18,76764.62,123.9,0.00851,2e-05,0.45577]
[1776824027446,67.18,76758.66,123.9,0.00841,2e-05,0.45086]
[1776824028453,67.18,76752.07,123.9,0.00829,2e-05,0.44548]
[1776824029460,67.18,76744.1,123.9,0.00816,2e-05,0.43904]
[1776824034494,67.18,76735.51,123.9,0.00801,2e-05,0.43219]
[1776824036894,67.18,76729.54,123.9,0.00791,2e-05,0.42748]
[1776824038523,67.18,76718.06,123.9,0.00773,2e-05,0.41854]
[1776824039530,67.18,76712.29,123.9,0.00764,2e-05,0.41411]
[1776824042551,67.18,76720.71,123.9,0.00777,2e-05,0.42059]
[1776824046014,67.18,76714.84,123.9,0.00768,2e-05,0.41606]
[1776824046579,67.18,76728.52,123.9,0.0079,2e-05,0.42668]
[1776824048593,67.18,76733.59,123.9,0.00798,2e-05,0.43067]
[1776824053627,67.18,76729.56,123.9,0.00792,2e-05,0.42749]
[1776824058024,67.18,76791.95,123.9,0.009,2e-05,0.47886]
[1776824058689,67.18,76801.5,123.9,0.00918,2e-05,0.48715]
[1776824062315,67.18,76797.52,123.9,0.0091,2e-05,0.48368]
[1776824062343,67.18,76791.02,123.9,0.00898,2e-05,0.47806]
[1776824062692,67.18,76795.69,123.9,0.00907,2e-05,0.48209]
[1776824067727,67.18,76796.25,123.9,0.00908,2e-05,0.48258]
[1776824071757,67.18,76790.51,123.9,0.00889,2e-05,0.47305]
[1776824072763,67.18,76780.26,123.9,0.0087,2e-05,0.46435]
[1776824074777,67.18,76774.2,123.9,0.0086,2e-05,0.45928]
[1776824077307,67.18,76773.85,123.9,0.00859,2e-05,0.45899]
[1776824077370,67.18,76773.17,123.9,0.00858,2e-05,0.45842]
[1776824082833,67.18,76770.99,123.9,0.00854,2e-05,0.45661]
[1776824086861,67.18,76764.82,123.9,0.00843,2e-05,0.45151]
[1776824091895,67.18,76761.82,123.9,0.00838,2e-05,0.44905]
[1776824095924,67.18,76753.84,123.9,0.00824,2e-05,0.44255]
[1776824099952,67.18,76758.88,123.9,0.00833,2e-05,0.44664]
[1776824101414,67.18,76772.54,123.9,0.00857,2e-05,0.45789]
[1776824101970,67.18,76797.92,123.9,0.00903,2e-05,0.47941]
[1776824103984,67.18,76809.9,123.9,0.00925,2e-05,0.48985]
[1776824107387,67.18,76809.44,123.9,0.00924,2e-05,0.48945]
[1776824107412,67.18,76808.47,123.9,0.00922,2e-05,0.4886]
[1776824112040,67.18,76813.65,123.9,0.00932,2e-05,0.49316]
[1776824114054,67.18,76826.7,123.9,0.00957,2e-05,0.5048]
[1776824115061,67.18,76832.34,123.9,0.00968,2e-05,0.50991]
[1776824119089,67.18,76827.14,123.9,0.00958,2e-05,0.5052]
[1776824121103,67.18,76831.77,123.9,0.00967,2e-05,0.50939]
[1776824126137,67.18,76830.47,123.9,0.00964,2e-05,0.50821]
[1776824131173,67.18,76831.3,123.9,0.00957,2e-05,0.50417]
[1776824136208,67.18,76823.57,123.9,0.00942,2e-05,0.49724]
[1776824141243,67.18,76821.54,123.9,0.00938,2e-05,0.49544]
[1776824144264,67.18,76826.97,123.9,0.00949,2e-05,0.50028]
[1776824149300,67.18,76829.61,123.9,0.00954,2e-05,0.50265]
[1776824153232,67.18,76829.4,123.9,0.00953,2e-05,0.50246]
[1776824158369,67.18,76826.33,123.9,0.00947,2e-05,0.49971]
[1776824162397,67.18,76831.39,123.9,0.00957,2e-05,0.50425]
[1776824165632,67.18,76832.87,123.9,0.0096,2e-05,0.50558]
[1776824165643,67.18,76832.87,123.9,0.0096,2e-05,0.50558]
[1776824170456,67.18,76827.99,123.9,0.00951,2e-05,0.50119]
[1776824175491,67.18,76830.13,123.9,0.00955,2e-05,0.50311]
[1776824176897,67.18,76829.44,123.9,0.00953,2e-05,0.50249]
[1776824176929,67.18,76829.44,123.9,0.00953,2e-05,0.50249]
[1776824182544,67.18,76832.84,123.9,0.0096,2e-05,0.50556]
[1776824183758,67.18,76854.41,123.9,0.01003,2e-05,0.52534]
[1776824184558,67.18,76868.86,123.9,0.01032,2e-05,0.53894]
[1776824189593,67.18,76877.96,123.9,0.01052,2e-05,0.54766]
[1776824190599,67.18,76883.75,123.9,0.01064,2e-05,0.55326]
[1776824192790,67.18,76879.73,123.9,0.01046,2e-05,0.5443]
[1776824193621,67.18,76874.82,123.9,0.01036,2e-05,0.5396]
[1776824198656,67.18,76876.09,123.9,0.01038,2e-05,0.54081]
[1776824200670,67.18,76863.22,123.9,0.01012,2e-05,0.52864]
[1776824202684,67.18,76857.04,123.9,0.00999,2e-05,0.52287]
[1776824206051,67.18,76859.3,123.9,0.01004,2e-05,0.52497]
[1776824206239,67.18,76859.3,123.9,0.01004,2e-05,0.52497]
[1776824206446,67.18,76859.3,123.9,0.01004,2e-05,0.52497]
[1776824207008,67.18,76859.24,123.9,0.01004,2e-05,0.52492]
[1776824207605,67.18,76899.79,123.9,0.01089,2e-05,0.56383]
[1776824208274,67.18,76942.8,123.9,0.01186,2e-05,0.6076]
[1776824209998,67.18,76943.64,123.9,0.01188,2e-05,0.60848]
[1776824210568,67.18,76943.64,123.9,0.01188,2e-05,0.60848]
[1776824211432,67.18,76946.49,123.9,0.01194,2e-05,0.61148]
[1776824211589,67.18,76974.18,123.9,0.01261,2e-05,0.64122]
[1776824212577,67.18,76986.5,123.9,0.01292,3e-05,0.65482]
[1776824212795,67.18,76993.67,123.9,0.0131,3e-05,0.66284]
[1776824214006,67.18,76975.32,123.9,0.01264,2e-05,0.64247]
[1776824214869,67.18,76975.32,123.9,0.01264,2e-05,0.64247]
[1776824215267,67.18,76975.32,123.9,0.01264,2e-05,0.64247]
[1776824215362,67.18,76975.32,123.9,0.01264,2e-05,0.64247]
[1776824215409,67.18,76957.15,123.9,0.0122,2e-05,0.6228]
[1776824215805,67.18,76939.71,123.9,0.01179,2e-05,0.60437]
[1776824216812,67.18,76933.74,123.9,0.01165,2e-05,0.59816]
[1776824219492,67.18,76936.06,123.9,0.0117,2e-05,0.60057]
[1776824219843,67.18,76930.68,123.9,0.01158,2e-05,0.595]
[1776824220877,67.18,76910.61,123.9,0.01112,2e-05,0.57459]
[1776824221851,67.18,76917.48,123.9,0.01128,2e-05,0.58151]
[1776824223270,67.18,76932.82,123.9,0.01163,2e-05,0.59721]
[1776824223813,67.18,76932.82,123.9,0.01163,2e-05,0.59721]
[1776824224590,67.18,76932.82,123.9,0.01163,2e-05,0.59721]
[1776824224598,67.18,76965.66,123.9,0.0124,2e-05,0.63195]
[1776824224900,67.18,76965.66,123.9,0.0124,2e-05,0.63195]
[1776824225227,67.18,76965.66,123.9,0.0124,2e-05,0.63195]
[1776824225398,67.18,76965.66,123.9,0.0124,2e-05,0.63195]
[1776824225501,67.18,76981.0,123.9,0.01278,2e-05,0.64872]
[1776824225890,67.18,77000.51,123.9,0.01328,3e-05,0.67056]
[1776824227166,67.18,77015.27,123.9,0.01366,3e-05,0.68747]
[1776824228529,67.18,77015.27,123.9,0.01366,3e-05,0.68747]
[1776824229460,67.18,77063.77,123.9,0.015,3e-05,0.7454]
[1776824229846,67.18,77063.77,123.9,0.015,3e-05,0.7454]
[1776824229912,67.18,77063.77,123.9,0.015,3e-05,0.7454]
[1776824230028,67.18,77063.77,123.9,0.015,3e-05,0.7454]
[1776824230627,67.18,77077.56,123.9,0.0154,3e-05,0.76255]
[1776824231220,67.18,77077.56,123.9,0.0154,3e-05,0.76255]
[1776824231269,67.18,77097.28,123.9,0.01598,3e-05,0.78762]
[1776824231944,67.18,77102.95,123.9,0.01615,3e-05,0.79494]
[1776824233188,67.18,77102.95,123.9,0.01615,3e-05,0.79494]
[1776824234321,67.18,77115.39,123.9,0.01654,3e-05,0.81119]
[1776824235253,67.18,77103.74,123.9,0.01618,3e-05,0.79596]
[1776824236401,67.18,77103.74,123.9,0.01618,3e-05,0.79596]
[1776824236513,67.18,77072.26,123.9,0.01524,3e-05,0.75593]
[1776824236998,67.18,77057.07,123.9,0.01481,3e-05,0.73718]
[1776824238017,67.18,77067.94,123.9,0.01512,3e-05,0.75056]
[1776824240611,67.18,77075.48,123.9,0.01534,3e-05,0.75995]
[1776824241030,67.18,77086.3,123.9,0.01565,3e-05,0.77358]
[1776824243079,67.18,77086.7,123.9,0.01567,3e-05,0.77409]
[1776824245393,67.18,77084.19,123.9,0.01559,3e-05,0.77091]
[1776824245407,67.18,77084.19,123.9,0.01559,3e-05,0.77091]
[1776824246330,67.18,77087.04,123.9,0.01568,3e-05,0.77452]
[1776824246459,67.18,77087.04,123.9,0.01568,3e-05,0.77452]
[1776824246526,67.18,77113.51,123.9,0.01648,3e-05,0.80872]
[1776824247138,67.18,77113.51,123.9,0.01648,3e-05,0.80872]
[1776824247459,67.18,77139.18,123.9,0.01729,3e-05,0.84299]
[1776824248429,67.18,77147.38,123.9,0.01756,3e-05,0.85417]
[1776824250102,67.18,77141.32,123.9,0.01736,3e-05,0.84589]
[1776824251109,67.18,77137.49,123.9,0.01711,3e-05,0.83396]
[1776824253125,67.18,77118.64,123.9,0.01651,3e-05,0.80887]
[1776824256146,67.18,77126.96,123.9,0.01677,3e-05,0.81987]
[1776824257780,67.18,77127.57,123.9,0.01679,3e-05,0.82068]
[1776824258160,67.18,77135.14,123.9,0.01703,3e-05,0.8308]
[1776824259167,67.18,77143.65,123.9,0.0173,3e-05,0.84228]
[1776824260174,67.18,77138.19,123.9,0.01713,3e-05,0.8349]
[1776824262188,67.18,77132.88,123.9,0.01696,3e-05,0.82777]
[1776824263195,67.18,77142.39,123.9,0.01726,3e-05,0.84058]
[1776824266216,67.18,77133.67,123.9,0.01698,3e-05,0.82882]
[1776824267223,67.18,77126.31,123.9,0.01675,3e-05,0.81901]
[1776824271251,67.18,77119.6,123.9,0.01654,3e-05,0.81013]
[1776824272258,67.18,77108.17,123.9,0.01619,3e-05,0.79519]
[1776824276286,67.18,77102.17,123.9,0.016,3e-05,0.78743]
[1776824278300,67.18,77110.98,123.9,0.01627,3e-05,0.79884]
[1776824279307,67.18,77106.07,123.9,0.01612,3e-05,0.79247]
[1776824280315,67.18,77099.33,123.9,0.01592,3e-05,0.78378]
[1776824281322,67.18,77087.23,123.9,0.01556,3e-05,0.76837]
[1776824282329,67.18,77081.94,123.9,0.0154,3e-05,0.76171]
[1776824285672,67.18,77075.03,123.9,0.0152,3e-05,0.75307]
[1776824289385,67.18,77093.44,123.9,0.01574,3e-05,0.77625]
[1776824290392,67.18,77102.28,123.9,0.01601,3e-05,0.78757]
[1776824294420,67.18,77087.13,123.9,0.01555,3e-05,0.76824]
[1776824295427,67.18,77074.23,123.9,0.01518,3e-05,0.75208]
[1776824296434,67.18,77068.54,123.9,0.01501,3e-05,0.74503]
[1776824297441,67.18,77062.67,123.9,0.01484,3e-05,0.73782]
[1776824298450,67.18,77055.73,123.9,0.01465,3e-05,0.72936]
[1776824300464,67.18,77066.53,123.9,0.01496,3e-05,0.74256]
[1776824301471,67.18,77074.0,123.9,0.01517,3e-05,0.75179]
[1776824305499,67.18,77068.65,123.9,0.01502,3e-05,0.74517]
[1776824306510,67.18,77059.77,123.9,0.01476,3e-05,0.73428]
[1776824308524,67.18,77065.61,123.9,0.01493,3e-05,0.74143]
[1776824310539,67.18,77072.28,123.9,0.01512,3e-05,0.74966]
[1776824311649,67.18,77091.11,123.9,0.01555,3e-05,0.76688]
[1776824312553,67.18,77101.38,123.9,0.01585,3e-05,0.77994]
[1776824313559,67.18,77106.35,123.9,0.016,3e-05,0.78632]
[1776824317588,67.18,77097.68,123.9,0.01574,3e-05,0.77522]
[1776824319603,67.18,77102.75,123.9,0.0159,3e-05,0.7817]
[1776824321617,67.18,77097.67,123.9,0.01574,3e-05,0.77521]
[1776824326653,67.18,77114.34,123.9,0.01625,3e-05,0.79667]
[1776824327661,67.18,77141.82,123.9,0.01711,3e-05,0.83305]
[1776824328668,67.18,77158.9,123.9,0.01767,3e-05,0.85631]
[1776824329674,67.18,77176.31,123.9,0.01825,3e-05,0.88052]
[1776824330684,67.18,77164.61,123.9,0.01786,3e-05,0.86419]
[1776824331692,67.18,77148.67,123.9,0.01733,3e-05,0.84232]
[1776824333704,67.18,77157.15,123.9,0.01761,3e-05,0.8539]
[1776824334713,67.18,77164.82,123.9,0.01786,3e-05,0.86448]
[1776824336726,67.18,77176.28,123.9,0.01825,3e-05,0.88048]
[1776824338739,67.18,77186.33,123.9,0.01859,3e-05,0.89469]
[1776824340757,67.18,77179.62,123.9,0.01836,3e-05,0.88518]
[1776824341764,67.18,77166.54,123.9,0.01792,3e-05,0.86687]
[1776824342770,67.18,77152.45,123.9,0.01746,3e-05,0.84747]
[1776824343786,67.18,77138.68,123.9,0.01701,3e-05,0.82883]
[1776824344789,67.18,77143.32,123.9,0.01716,3e-05,0.83507]
[1776824346820,67.18,77137.68,123.9,0.01698,3e-05,0.82749]
[1776824351915,67.18,77140.7,123.9,0.01708,3e-05,0.83154]
[1776824353430,67.18,77130.98,123.9,0.01677,3e-05,0.81855]
[1776824358896,67.18,77130.91,123.9,0.01676,3e-05,0.81846]
[1776824360910,67.18,77137.25,123.9,0.01697,3e-05,0.82691]
[1776824364938,67.18,77128.64,123.9,0.01669,3e-05,0.81544]
[1776824365945,67.18,77120.38,123.9,0.01643,3e-05,0.80456]
[1776824366952,67.18,77110.92,123.9,0.01614,3e-05,0.79223]
[1776824367966,67.18,77104.8,123.9,0.01596,3e-05,0.78433]
[1776824369976,67.18,77098.4,123.9,0.01576,3e-05,0.77614]
[1776824370984,67.18,77092.66,123.9,0.01559,3e-05,0.76884]
[1776824371991,67.18,77093.08,123.9,0.01548,3e-05,0.76298]
[1776824374005,67.18,77086.1,123.9,0.01528,3e-05,0.75423]
[1776824375012,67.18,77077.94,123.9,0.01504,3e-05,0.7441]
[1776824376018,67.18,77070.28,123.9,0.01482,3e-05,0.73468]
[1776824377682,67.18,77070.28,123.9,0.01482,3e-05,0.73468]
[1776824378035,67.18,77050.51,123.9,0.01427,3e-05,0.71082]
[1776824381056,67.18,77045.4,123.9,0.01413,3e-05,0.70475]
[1776824384076,67.18,77038.29,123.9,0.01393,3e-05,0.69637]
[1776824385761,67.18,77038.29,123.9,0.01393,3e-05,0.69637]
[1776824388105,67.18,77031.93,123.9,0.01376,3e-05,0.68895]
[1776824393140,67.18,77029.16,123.9,0.01369,3e-05,0.68573]
[1776824397167,67.18,77035.26,123.9,0.01385,3e-05,0.69283]
[1776824402233,67.18,77037.26,123.9,0.01391,3e-05,0.69517]
[1776824403794,67.18,77042.71,123.9,0.01405,3e-05,0.70157]
[1776824404224,67.18,77053.74,123.9,0.01436,3e-05,0.71467]
[1776824405182,67.18,77053.74,123.9,0.01436,3e-05,0.71467]
[1776824405489,67.18,77060.54,123.9,0.01455,3e-05,0.72285]
[1776824406239,67.18,77068.24,123.9,0.01476,3e-05,0.73219]
[1776824407454,67.18,77072.98,123.9,0.0149,3e-05,0.73799]
[1776824408273,67.18,77079.9,123.9,0.0151,3e-05,0.74652]
[1776824409732,67.18,77075.31,123.9,0.01496,3e-05,0.74085]
[1776824410789,67.18,77069.38,123.9,0.01479,3e-05,0.73358]
[1776824411822,67.18,77074.15,123.9,0.01493,3e-05,0.73943]
[1776824415322,67.18,77066.23,123.9,0.01471,3e-05,0.72974]
[1776824417336,67.18,77051.14,123.9,0.01428,3e-05,0.71157]
[1776824418558,67.18,77036.13,123.9,0.01388,3e-05,0.69384]
[1776824419350,67.18,77029.63,123.9,0.0137,3e-05,0.68628]
[1776824424386,67.18,77017.79,123.9,0.01339,3e-05,0.67266]
[1776824426399,67.18,77011.78,123.9,0.01323,3e-05,0.66584]
[1776824431644,67.18,77007.65,123.9,0.01313,3e-05,0.66118]
[1776824433035,67.18,77007.48,123.9,0.01301,3e-05,0.65518]
[1776824436470,67.18,77001.56,123.9,0.01286,3e-05,0.64859]
[1776824438483,67.18,76996.41,123.9,0.01273,3e-05,0.6429]
[1776824439491,67.18,76988.68,123.9,0.01254,2e-05,0.63442]
[1776824441505,67.18,76980.45,123.9,0.01234,2e-05,0.6255]
[1776824445533,67.18,76986.39,123.9,0.01248,2e-05,0.63193]
[1776824449561,67.18,76981.05,123.9,0.01235,2e-05,0.62615]
[1776824451576,67.18,76971.87,123.9,0.01213,2e-05,0.61631]
[1776824453590,67.18,76967.0,123.9,0.01201,2e-05,0.61114]
[1776824458262,67.18,76964.59,123.9,0.01196,2e-05,0.60859]
[1776824458626,67.18,76956.01,123.9,0.01175,2e-05,0.5996]
[1776824459633,67.18,76949.43,123.9,0.0116,2e-05,0.59277]
[1776824463669,67.18,76955.26,123.9,0.01174,2e-05,0.59882]
[1776824466609,67.18,76957.76,123.9,0.0118,2e-05,0.60142]
[1776824470718,67.18,76947.98,123.9,0.01157,2e-05,0.59128]
[1776824471614,67.18,76947.98,123.9,0.01157,2e-05,0.59128]
[1776824472559,67.18,76944.16,123.9,0.01148,2e-05,0.58735]
[1776824472732,67.18,76937.43,123.9,0.01133,2e-05,0.58048]
[1776824475753,67.18,76931.9,123.9,0.0112,2e-05,0.57489]
[1776824477767,67.18,76938.53,123.9,0.01135,2e-05,0.5816]
[1776824478693,67.18,76938.53,123.9,0.01135,2e-05,0.5816]
[1776824478774,67.18,76943.39,123.9,0.01146,2e-05,0.58656]
[1776824479781,67.18,76950.52,123.9,0.01163,2e-05,0.5939]
[1776824481795,67.18,76956.5,123.9,0.01177,2e-05,0.60011]
[1776824483682,67.18,76957.35,123.9,0.01179,2e-05,0.60099]
[1776824483810,67.18,76951.79,123.9,0.01166,2e-05,0.59521]
[1776824485824,67.18,76946.77,123.9,0.01154,2e-05,0.59003]
[1776824488847,67.18,76953.13,123.9,0.01169,2e-05,0.5966]
[1776824491868,67.18,76949.58,123.9,0.0115,2e-05,0.58752]
[1776824496905,67.18,76937.93,123.9,0.01124,2e-05,0.57566]
[1776824497912,67.18,76931.34,123.9,0.01109,2e-05,0.56904]
[1776824498919,67.18,76926.75,123.9,0.01099,2e-05,0.56446]
[1776824502946,67.18,76918.72,123.9,0.01081,2e-05,0.55652]
[1776824507982,67.18,76917.97,123.9,0.0108,2e-05,0.55579]
[1776824510320,67.18,76917.11,123.9,0.01078,2e-05,0.55494]
[1776824510329,67.18,76917.11,123.9,0.01078,2e-05,0.55494]
[1776824510953,67.18,76917.11,123.9,0.01078,2e-05,0.55494]
[1776824516040,67.18,76916.33,123.9,0.01076,2e-05,0.55418]
[1776824519061,67.18,76911.0,123.9,0.01065,2e-05,0.54898]
[1776824524096,67.18,76909.07,123.9,0.0106,2e-05,0.54711]
[1776824528124,67.18,76893.26,123.9,0.01027,2e-05,0.53196]
[1776824530138,67.18,76887.74,123.9,0.01016,2e-05,0.52675]
[1776824535173,67.18,76885.3,123.9,0.01011,2e-05,0.52446]
[1776824540208,67.18,76882.39,123.9,0.01005,2e-05,0.52174]
[1776824545243,67.18,76877.73,123.9,0.00995,2e-05,0.51741]
[1776824550280,67.18,76873.8,123.9,0.00987,2e-05,0.51378]
[1776824551287,67.18,76873.61,123.9,0.00978,2e-05,0.50869]
[1776824556323,67.18,76872.03,123.9,0.00975,2e-05,0.50725]
[1776824560350,67.18,76865.75,123.9,0.00962,2e-05,0.50154]
[1776824564378,67.18,76870.85,123.9,0.00972,2e-05,0.50617]
[1776824569885,67.18,76872.12,123.9,0.00975,2e-05,0.50733]
[1776824575455,67.18,76872.48,123.9,0.00975,2e-05,0.50766]
[1776824580490,67.18,76866.93,123.9,0.00964,2e-05,0.50261]
[1776824581497,67.18,76860.4,123.9,0.00952,2e-05,0.49672]
[1776824582381,67.18,76860.4,123.9,0.00952,2e-05,0.49672]
[1776824582504,67.18,76851.6,123.9,0.00935,2e-05,0.48888]
[1776824584519,67.18,76842.17,123.9,0.00917,2e-05,0.48058]
[1776824589553,67.18,76839.5,123.9,0.00912,2e-05,0.47826]
[1776824593581,67.18,76832.67,123.9,0.00899,2e-05,0.47234]
[1776824598616,67.18,76828.17,123.9,0.00891,2e-05,0.46848]
[1776824599623,67.18,76822.01,123.9,0.00879,2e-05,0.46324]
[1776824600630,67.18,76815.19,123.9,0.00867,2e-05,0.45748]
[1776824602807,67.18,76810.64,123.9,0.00859,2e-05,0.45368]
[1776824609695,67.18,76823.45,123.9,0.00882,2e-05,0.46446]
[1776824612717,67.18,76833.92,123.9,0.00893,2e-05,0.46877]
[1776824614731,67.18,76839.76,123.9,0.00903,2e-05,0.4738]
[1776824617770,67.18,76842.97,123.9,0.00909,2e-05,0.47658]
[1776824619766,67.18,76832.31,123.9,0.0089,2e-05,0.46739]
[1776824622787,67.18,76838.08,123.9,0.009,2e-05,0.47235]
[1776824624801,67.18,76846.54,123.9,0.00916,2e-05,0.47969]
[1776824627822,67.18,76855.39,123.9,0.00933,2e-05,0.48747]
[1776824630844,67.18,76849.6,123.9,0.00922,2e-05,0.48237]
[1776824635420,67.18,76847.85,123.9,0.00919,2e-05,0.48083]
[1776824636132,67.18,76847.85,123.9,0.00919,2e-05,0.48083]
[1776824636155,67.18,76887.05,123.9,0.00996,2e-05,0.51614]
[1776824636187,67.18,76887.05,123.9,0.00996,2e-05,0.51614]
[1776824636202,67.18,76887.05,123.9,0.00996,2e-05,0.51614]
[1776824636897,67.18,76908.64,123.9,0.0104,2e-05,0.53646]
[1776824637491,67.18,76908.64,123.9,0.0104,2e-05,0.53646]
[1776824638008,67.18,76969.05,123.9,0.01175,2e-05,0.59678]
[1776824638477,67.18,76969.05,123.9,0.01175,2e-05,0.59678]
[1776824638497,67.18,76969.05,123.9,0.01175,2e-05,0.59678]
[1776824638923,67.18,76980.6,123.9,0.01202,2e-05,0.60891]
[1776824640082,67.18,76980.6,123.9,0.01202,2e-05,0.60891]
[1776824640101,67.18,76993.03,123.9,0.01232,2e-05,0.62218]
[1776824640254,67.18,76993.03,123.9,0.01232,2e-05,0.62218]
[1776824640617,67.18,76993.03,123.9,0.01232,2e-05,0.62218]
[1776824641100,67.18,77023.08,123.9,0.01308,3e-05,0.65522]
[1776824641448,67.18,77023.08,123.9,0.01308,3e-05,0.65522]
[1776824641824,67.18,77023.08,123.9,0.01308,3e-05,0.65522]
[1776824641945,67.18,77074.27,123.9,0.01445,3e-05,0.7147]
[1776824642954,67.18,77131.23,123.9,0.01612,3e-05,0.78577]
[1776824643264,67.18,77131.23,123.9,0.01612,3e-05,0.78577]
[1776824644013,67.18,77139.45,123.9,0.01638,3e-05,0.79647]
[1776824645315,67.18,77143.62,123.9,0.01651,3e-05,0.80194]
[1776824648996,67.18,77126.26,123.9,0.01597,3e-05,0.77936]
[1776824650140,67.18,77126.26,123.9,0.01597,3e-05,0.77936]
[1776824650008,67.18,77115.62,123.9,0.01565,3e-05,0.76577]
[1776824651011,67.18,77113.99,123.9,0.0156,3e-05,0.7637]
[1776824653045,67.18,77100.36,123.9,0.0152,3e-05,0.7466]
[1776824655059,67.18,77091.71,123.9,0.01495,3e-05,0.7359]
[1776824657072,67.18,77084.28,123.9,0.01473,3e-05,0.72681]
[1776824658080,67.18,77076.66,123.9,0.01452,3e-05,0.71757]
[1776824659087,67.18,77071.58,123.9,0.01438,3e-05,0.71147]
[1776824662108,67.18,77078.25,123.9,0.01456,3e-05,0.71949]
[1776824663114,67.18,77084.82,123.9,0.01475,3e-05,0.72747]
[1776824668149,67.18,77068.52,123.9,0.01429,3e-05,0.70781]
[1776824669157,67.18,77055.53,123.9,0.01393,3e-05,0.69245]
[1776824670164,67.18,77047.78,123.9,0.01373,3e-05,0.68341]
[1776824671171,67.18,77047.5,123.9,0.0136,3e-05,0.6771]
[1776824673185,67.18,77031.88,123.9,0.01319,3e-05,0.65928]
[1776824674192,67.18,77024.9,123.9,0.01301,3e-05,0.65143]
[1776824676206,67.18,77033.26,123.9,0.01323,3e-05,0.66084]
[1776824677213,67.18,77040.14,123.9,0.01341,3e-05,0.66865]
[1776824680234,67.18,77033.73,123.9,0.01324,3e-05,0.66137]
[1776824685815,67.18,77030.95,123.9,0.01317,3e-05,0.65823]
[1776824691071,67.18,77030.14,123.9,0.01315,3e-05,0.65731]
[1776824696959,67.18,77029.57,123.9,0.01313,3e-05,0.65667]
[1776824702195,67.18,77028.63,123.9,0.01311,3e-05,0.65561]
[1776824702388,67.18,77048.08,123.9,0.01362,3e-05,0.67777]
[1776824703395,67.18,77068.56,123.9,0.01417,3e-05,0.70173]
[1776824705030,67.18,77068.56,123.9,0.01417,3e-05,0.70173]
[1776824705058,67.18,77068.56,123.9,0.01417,3e-05,0.70173]
[1776824705107,67.18,77065.99,123.9,0.0141,3e-05,0.69869]
[1776824706416,67.18,77082.23,123.9,0.01455,3e-05,0.71809]
[1776824708431,67.18,77091.9,123.9,0.01483,3e-05,0.72984]
[1776824710445,67.18,77085.75,123.9,0.01465,3e-05,0.72235]
[1776824711586,67.18,77085.75,123.9,0.01465,3e-05,0.72235]
[1776824711687,67.18,77085.24,123.9,0.01464,3e-05,0.72173]
[1776824717637,67.18,77086.82,123.9,0.01468,3e-05,0.72365]
[1776824717645,67.18,77086.82,123.9,0.01468,3e-05,0.72365]
[1776824717963,67.18,77086.82,123.9,0.01468,3e-05,0.72365]
[1776824717990,67.18,77095.23,123.9,0.01493,3e-05,0.73393]
[1776824718613,67.18,77095.23,123.9,0.01493,3e-05,0.73393]
[1776824719219,67.18,77095.23,123.9,0.01493,3e-05,0.73393]
[1776824719244,67.18,77095.23,123.9,0.01493,3e-05,0.73393]
[1776824719040,67.18,77097.44,123.9,0.01499,3e-05,0.73665]
[1776824719337,67.18,77097.44,123.9,0.01499,3e-05,0.73665]
[1776824720134,67.18,77104.67,123.9,0.0152,3e-05,0.7456]
[1776824721140,67.18,77124.59,123.9,0.01579,3e-05,0.7707]
[1776824721523,67.18,77134.73,123.9,0.0161,3e-05,0.78373]
[1776824723673,67.18,77139.22,123.9,0.01624,3e-05,0.78955]
[1776824725753,67.18,77145.38,123.9,0.01643,3e-05,0.79759]
[1776824727565,67.18,77150.6,123.9,0.0166,3e-05,0.80446]
[1776824730586,67.18,77145.61,123.9,0.01644,3e-05,0.7979]
[1776824731593,67.18,77140.22,123.9,0.01614,3e-05,0.78424]
[1776824732600,67.18,77132.5,123.9,0.0159,3e-05,0.77429]
[1776824734614,67.18,77123.98,123.9,0.01565,3e-05,0.76343]
[1776824737108,67.18,77115.5,123.9,0.01539,3e-05,0.75273]
[1776824738642,67.18,77109.67,123.9,0.01522,3e-05,0.74544]
[1776824739283,67.18,77109.67,123.9,0.01522,3e-05,0.74544]
[1776824742670,67.18,77120.59,123.9,0.01554,3e-05,0.75914]
[1776824743676,67.18,77131.6,123.9,0.01588,3e-05,0.77314]
[1776824748712,67.18,77125.76,123.9,0.0157,3e-05,0.76569]
[1776824753747,67.18,77115.4,123.9,0.01539,3e-05,0.7526]
[1776824755760,67.18,77107.49,123.9,0.01516,3e-05,0.74273]
[1776824761315,67.18,77111.12,123.9,0.01526,3e-05,0.74725]
[1776824761806,67.18,77119.18,123.9,0.0155,3e-05,0.75736]
[1776824762813,67.18,77127.21,123.9,0.01574,3e-05,0.76753]
[1776824763820,67.18,77132.22,123.9,0.0159,3e-05,0.77394]
[1776824765834,67.18,77123.39,123.9,0.01563,3e-05,0.76268]
[1776824769862,67.18,77118.49,123.9,0.01548,3e-05,0.75649]
[1776824771258,67.18,77118.49,123.9,0.01548,3e-05,0.75649]
[1776824773657,67.18,77112.88,123.9,0.01532,3e-05,0.74945]
[1776824778925,67.18,77117.88,123.9,0.01546,3e-05,0.75572]
[1776824781946,67.18,77125.03,123.9,0.01568,3e-05,0.76476]
[1776824782953,67.18,77131.11,123.9,0.01586,3e-05,0.77251]
[1776824785973,67.18,77125.13,123.9,0.01568,3e-05,0.76489]
[1776824791009,67.18,77129.76,123.9,0.01569,3e-05,0.76427]
[1776824796226,67.18,77130.23,123.9,0.01571,3e-05,0.76487]
[1776824796239,67.18,77138.39,123.9,0.01595,3e-05,0.7753]
[1776824797078,67.18,77161.54,123.9,0.01668,3e-05,0.8055]
[1776824799091,67.18,77156.31,123.9,0.01651,3e-05,0.7986]
[1776824801104,67.18,77167.54,123.9,0.01687,3e-05,0.81348]
[1776824803118,67.18,77176.22,123.9,0.01715,3e-05,0.8251]
[1776824808153,67.18,77175.07,123.9,0.01711,3e-05,0.82342]
[1776824810167,67.18,77166.37,123.9,0.01683,3e-05,0.81173]
[1776824812181,67.18,77159.42,123.9,0.01661,3e-05,0.80251]
[1776824813188,67.18,77153.38,123.9,0.01641,3e-05,0.79457]
[1776824818223,67.18,77153.4,123.9,0.01642,3e-05,0.79459]
[1776824819230,67.18,77160.21,123.9,0.01663,3e-05,0.80356]
[1776824822251,67.18,77167.84,123.9,0.01687,3e-05,0.81369]
[1776824823258,67.18,77172.86,123.9,0.01704,3e-05,0.8204]
[1776824824265,67.18,77167.05,123.9,0.01685,3e-05,0.81262]
[1776824825272,67.18,77160.76,123.9,0.01665,3e-05,0.80425]
[1776824828293,67.18,77167.26,123.9,0.01685,3e-05,0.81287]
[1776824830360,67.18,77173.51,123.9,0.01706,3e-05,0.82123]
[1776824834336,67.18,77162.61,123.9,0.0167,3e-05,0.80661]
[1776824839372,67.18,77164.82,123.9,0.01677,3e-05,0.80952]
[1776824844407,67.18,77166.58,123.9,0.01683,3e-05,0.81186]
[1776824848437,67.18,77160.25,123.9,0.01663,3e-05,0.80344]
[1776824851458,67.18,77159.97,123.9,0.01649,3e-05,0.79636]
[1776824856493,67.18,77154.73,123.9,0.01632,3e-05,0.7895]
[1776824860522,67.18,77165.12,123.9,0.01665,3e-05,0.80315]
[1776824865557,67.18,77162.21,123.9,0.01656,3e-05,0.79931]
[1776824870592,67.18,77162.07,123.9,0.01655,3e-05,0.79913]
[1776824872606,67.18,77156.99,123.9,0.01639,3e-05,0.79246]
[1776824877640,67.18,77154.59,123.9,0.01632,3e-05,0.78932]
[1776824882676,67.18,77154.99,123.9,0.01633,3e-05,0.78984]
[1776824887711,67.18,77149.87,123.9,0.01617,3e-05,0.78318]
[1776824890732,67.18,77155.65,123.9,0.01635,3e-05,0.7907]
[1776824892746,67.18,77162.51,123.9,0.01657,3e-05,0.79971]
[1776824897781,67.18,77161.79,123.9,0.01654,3e-05,0.79876]
[1776824902816,67.18,77164.11,123.9,0.01662,3e-05,0.80182]
[1776824905839,67.18,77170.0,123.9,0.0168,3e-05,0.80962]
[1776824910877,67.18,77170.47,123.9,0.01682,3e-05,0.81021]
[1776824915912,67.18,77170.64,123.9,0.01669,3e-05,0.80366]
[1776824920947,67.18,77170.42,123.9,0.01668,3e-05,0.80337]
[1776824923972,67.18,77178.48,123.9,0.01694,3e-05,0.81409]
[1776824924975,67.18,77184.27,123.9,0.01713,3e-05,0.82186]
[1776824925989,67.18,77189.43,123.9,0.0173,3e-05,0.82881]
[1776824926991,67.18,77201.09,123.9,0.01768,3e-05,0.84471]
[1776824930025,67.17,77209.74,123.9,0.01797,3e-05,0.85647]
[1776824933758,67.15,77206.4,123.9,0.01783,3e-05,0.85073]
[1776824934053,67.15,77201.23,123.9,0.01765,3e-05,0.84352]
[1776824935060,67.15,77187.3,123.9,0.01719,3e-05,0.82453]
[1776824936067,67.15,77176.08,123.9,0.01683,3e-05,0.80947]
[1776824939088,67.15,77186.5,123.9,0.01717,3e-05,0.82345]
[1776824940094,67.15,77191.15,123.9,0.01732,3e-05,0.82974]
[1776824941102,67.15,77196.94,123.9,0.01751,3e-05,0.83764]
[1776824943038,67.15,77197.5,123.9,0.01753,3e-05,0.8384]
[1776824948153,67.15,77203.93,123.9,0.01774,3e-05,0.84724]
[1776824953189,67.15,77205.21,123.9,0.01779,3e-05,0.84901]
[1776824957217,67.15,77196.38,123.9,0.01749,3e-05,0.83687]
[1776824958224,67.15,77190.59,123.9,0.0173,3e-05,0.82898]
[1776824961248,67.15,77199.15,123.9,0.01758,3e-05,0.84066]
[1776824961752,67.15,77199.15,123.9,0.01758,3e-05,0.84066]
[1776824962255,67.15,77207.67,123.9,0.01787,3e-05,0.85242]
[1776824967290,67.15,77208.05,123.9,0.01788,3e-05,0.85294]
[1776824971320,67.15,77202.72,123.9,0.01756,3e-05,0.83861]
[1776824972327,67.15,77209.67,123.9,0.0178,3e-05,0.84818]
[1776824973335,67.15,77215.82,123.9,0.01801,3e-05,0.85672]
[1776824978366,67.15,77211.52,123.9,0.01786,3e-05,0.85074]
[1776824978375,67.15,77218.57,123.9,0.0181,3e-05,0.86056]
[1776824979382,67.15,77224.75,123.9,0.01831,3e-05,0.86923]
[1776824980518,67.15,77235.09,123.9,0.01867,4e-05,0.8839]
[1776824981396,67.15,77243.59,123.9,0.01897,4e-05,0.8961]
[1776824982403,67.15,77251.63,123.9,0.01926,4e-05,0.90775]
[1776824983421,67.15,77235.55,123.9,0.01869,4e-05,0.88456]
[1776824985441,67.15,77243.32,123.9,0.01896,4e-05,0.89571]
[1776824986337,67.15,77243.32,123.9,0.01896,4e-05,0.89571]
[1776824988465,67.15,77252.14,123.9,0.01928,4e-05,0.9085]
[1776824989471,67.15,77259.09,123.9,0.01953,4e-05,0.91867]
[1776824990479,67.15,77265.89,123.9,0.01978,4e-05,0.92871]
[1776824991486,67.15,77261.42,123.9,0.01962,4e-05,0.9221]
[1776824994507,67.15,77256.96,123.9,0.01945,4e-05,0.91554]
[1776824995514,67.15,77249.77,123.9,0.01919,4e-05,0.90505]
[1776824996521,67.15,77243.71,123.9,0.01898,4e-05,0.89627]
[1776824997528,67.15,77239.12,123.9,0.01881,4e-05,0.88967]
[1776824999545,67.15,77246.08,123.9,0.01906,4e-05,0.89969]
[1776825000553,67.15,77252.48,123.9,0.01929,4e-05,0.90899]
[1776825001566,67.15,77274.27,123.9,0.02009,4e-05,0.94119]
[1776825002575,67.15,77297.91,123.9,0.02099,4e-05,0.9771]
[1776825003580,67.15,77322.77,123.9,0.02198,4e-05,1.01597]
[1776825005600,67.15,77306.52,123.9,0.02133,4e-05,0.99043]
[1776825007614,67.15,77318.65,123.9,0.02181,4e-05,1.00945]
[1776825008621,67.15,77332.56,123.9,0.02237,4e-05,1.03158]
[1776825008683,67.15,77332.56,123.9,0.02237,4e-05,1.03158]
[1776825009013,67.15,77332.56,123.9,0.02237,4e-05,1.03158]
[1776825009152,67.15,77332.56,123.9,0.02237,4e-05,1.03158]
[1776825013656,67.15,77338.8,123.9,0.02263,4e-05,1.04163]
[1776825019372,67.15,77340.34,123.9,0.02269,4e-05,1.04412]
[1776825019592,67.15,77346.38,123.9,0.02295,4e-05,1.05394]
[1776825020058,67.15,77346.38,123.9,0.02295,4e-05,1.05394]
[1776825020493,67.15,77355.98,123.9,0.02335,4e-05,1.06968]
[1776825025747,67.15,77361.05,123.9,0.02357,4e-05,1.07806]
[1776825027761,67.15,77350.58,123.9,0.02312,4e-05,1.0608]
[1776825031190,67.15,77349.26,123.9,0.0229,4e-05,1.05061]
[1776825035817,67.15,77332.06,123.9,0.02219,4e-05,1.02288]
[1776825036825,67.15,77315.36,123.9,0.02152,4e-05,0.99649]
[1776825037831,67.15,77303.17,123.9,0.02104,4e-05,0.97755]
[1776825038838,67.15,77298.4,123.9,0.02086,4e-05,0.97021]
[1776825043873,67.15,77302.99,123.9,0.02103,4e-05,0.97727]
[1776825048908,67.15,77305.41,123.9,0.02113,4e-05,0.98101]
[1776825050922,67.15,77300.02,123.9,0.02092,4e-05,0.9727]
[1776825052589,67.15,77294.86,123.9,0.02072,4e-05,0.96479]
[1776825053948,67.15,77289.84,123.9,0.02053,4e-05,0.95714]
[1776825054955,67.15,77282.38,123.9,0.02024,4e-05,0.94587]
[1776825056970,67.15,77271.22,123.9,0.01983,4e-05,0.92919]
[1776825057975,67.15,77264.46,123.9,0.01958,4e-05,0.91919]
[1776825061474,67.15,77240.57,123.9,0.01872,4e-05,0.88453]
[1776825062010,67.15,77229.34,123.9,0.01833,3e-05,0.86858]
[1776825063015,67.15,77223.04,123.9,0.01811,3e-05,0.85973]
[1776825065029,67.15,77236.85,123.9,0.01859,4e-05,0.87922]
[1776825066698,67.15,77247.83,123.9,0.01898,4e-05,0.89495]
[1776825072077,67.15,77243.38,123.9,0.01882,4e-05,0.88855]
[1776825075099,67.15,77250.37,123.9,0.01907,4e-05,0.89862]
[1776825079129,67.15,77242.31,123.9,0.01878,4e-05,0.88702]
[1776825080135,67.15,77234.4,123.9,0.0185,3e-05,0.87574]
[1776825081621,67.15,77223.63,123.9,0.01813,3e-05,0.86056]
[1776825082152,67.15,77232.45,123.9,0.01844,3e-05,0.87297]
[1776825083159,67.15,77222.92,123.9,0.01811,3e-05,0.85956]
[1776825084455,67.15,77215.65,123.9,0.01786,3e-05,0.84944]
[1776825086180,67.15,77201.4,123.9,0.01738,3e-05,0.82986]
[1776825087190,67.15,77195.76,123.9,0.01719,3e-05,0.82221]
[1776825090209,67.15,77186.64,123.9,0.0169,3e-05,0.80995]
[1776825091216,67.15,77170.83,123.9,0.01626,3e-05,0.78235]
[1776825092223,67.15,77162.06,123.9,0.01599,3e-05,0.77099]
[1776825096251,67.15,77172.94,123.9,0.01633,3e-05,0.7851]
[1776825098265,67.15,77177.78,123.9,0.01648,3e-05,0.79144]
[1776825099272,67.15,77185.4,123.9,0.01672,3e-05,0.8015]
[1776825102293,67.15,77175.93,123.9,0.01642,3e-05,0.78901]
[1776825104307,67.15,77171.42,123.9,0.01628,3e-05,0.78311]
[1776825106321,67.15,77166.26,123.9,0.01612,3e-05,0.77641]
[1776825110349,67.15,77177.9,123.9,0.01648,3e-05,0.79159]
[1776825114376,67.15,77172.85,123.9,0.01632,3e-05,0.78498]
[1776825116391,67.15,77161.86,123.9,0.01598,3e-05,0.77073]
[1776825117398,67.15,77147.84,123.9,0.01555,3e-05,0.75285]
[1776825118405,67.15,77138.35,123.9,0.01527,3e-05,0.74093]
[1776825120616,67.15,77137.08,123.9,0.01523,3e-05,0.73935]
[1776825120718,67.15,77127.59,123.9,0.01495,3e-05,0.72759]
[1776825126461,67.15,77123.15,123.9,0.01482,3e-05,0.72215]
[1776825129485,67.15,77116.79,123.9,0.01464,3e-05,0.7144]
[1776825132513,67.15,77111.73,123.9,0.01449,3e-05,0.70828]
[1776825136547,67.15,77117.32,123.9,0.01465,3e-05,0.71504]
[1776825141582,67.15,77121.07,123.9,0.01476,3e-05,0.71961]
[1776825144602,67.15,77125.92,123.9,0.0149,3e-05,0.72554]
[1776825149638,67.15,77121.37,123.9,0.01477,3e-05,0.71997]
[1776825151652,67.15,77121.39,123.9,0.01465,3e-05,0.71367]
[1776825156687,67.15,77126.34,123.9,0.01479,3e-05,0.7197]
[1776825157551,67.15,77126.34,123.9,0.01479,3e-05,0.7197]
[1776825158701,67.15,77143.28,123.9,0.01529,3e-05,0.74062]
[1776825159708,67.15,77148.92,123.9,0.01546,3e-05,0.7477]
[1776825163736,67.15,77155.84,123.9,0.01566,3e-05,0.75644]
[1776825166757,67.15,77148.5,123.9,0.01544,3e-05,0.74717]
[1776825170652,67.15,77144.18,123.9,0.01531,3e-05,0.74175]
[1776825170789,67.15,77134.9,123.9,0.01504,3e-05,0.73021]
[1776825171794,67.15,77128.58,123.9,0.01485,3e-05,0.72244]
[1776825172802,67.15,77123.7,123.9,0.01471,3e-05,0.71648]
[1776825175836,67.15,77134.42,123.9,0.01502,3e-05,0.72962]
[1776825176843,67.15,77142.59,123.9,0.01527,3e-05,0.73976]
[1776825180870,67.15,77137.97,123.9,0.01513,3e-05,0.73401]
[1776825183892,67.15,77143.11,123.9,0.01528,3e-05,0.74041]
[1776825184910,67.15,77150.06,123.9,0.01549,3e-05,0.74913]
[1776825185907,67.15,77139.69,123.9,0.01518,3e-05,0.73615]
[1776825186914,67.15,77131.12,123.9,0.01493,3e-05,0.72556]
[1776825191951,67.15,77131.15,123.9,0.01493,3e-05,0.72559]
[1776825192958,67.15,77126.13,123.9,0.01478,3e-05,0.71944]
[1776825197992,67.15,77122.57,123.9,0.01468,3e-05,0.7151]
[1776825203030,67.15,77122.83,123.9,0.01469,3e-05,0.71542]
[1776825205043,67.15,77127.57,123.9,0.01482,3e-05,0.7212]
[1776825207057,67.15,77117.7,123.9,0.01454,3e-05,0.7092]
[1776825208063,67.15,77123.2,123.9,0.0147,3e-05,0.71587]
[1776825212092,67.15,77123.14,123.9,0.01457,3e-05,0.70948]
[1776825214537,67.15,77121.83,123.9,0.01453,3e-05,0.7079]
[1776825214638,67.15,77121.94,123.9,0.01454,3e-05,0.70803]
[1776825215325,67.15,77121.94,123.9,0.01454,3e-05,0.70803]
[1776825215376,67.15,77117.26,123.9,0.0144,3e-05,0.7024]
[1776825216100,67.15,77117.26,123.9,0.0144,3e-05,0.7024]
[1776825216121,67.15,77117.34,123.9,0.01441,3e-05,0.70249]
[1776825218808,67.15,77124.12,123.9,0.0146,3e-05,0.71067]
[1776825219142,67.15,77116.95,123.9,0.0144,3e-05,0.70203]
[1776825220149,67.15,77109.57,123.9,0.01419,3e-05,0.69322]
[1776825225184,67.15,77107.51,123.9,0.01413,3e-05,0.69078]
[1776825227198,67.15,77114.69,123.9,0.01433,3e-05,0.69932]
[1776825229212,67.15,77105.29,123.9,0.01407,3e-05,0.68815]
[1776825234247,67.15,77098.8,123.9,0.01389,3e-05,0.68052]
[1776825239282,67.15,77105.47,123.9,0.01407,3e-05,0.68837]
[1776825240288,67.15,77110.95,123.9,0.01423,3e-05,0.69486]
[1776825242303,67.15,77102.47,123.9,0.01399,3e-05,0.68483]
[1776825244317,67.15,77109.28,123.9,0.01418,3e-05,0.69288]
[1776825249352,67.15,77110.28,123.9,0.01421,3e-05,0.69406]
[1776825251366,67.15,77105.1,123.9,0.01406,3e-05,0.68793]
[1776825256401,67.15,77107.53,123.9,0.01413,3e-05,0.6908]
[1776825261436,67.15,77108.48,123.9,0.01416,3e-05,0.69193]
[1776825266471,67.15,77112.84,123.9,0.01428,3e-05,0.69711]
[1776825271507,67.15,77111.82,123.9,0.01413,3e-05,0.68968]
[1776825276542,67.15,77111.19,123.9,0.01411,3e-05,0.68893]
[1776825281578,67.15,77122.79,123.9,0.01444,3e-05,0.70276]
[1776825282585,67.15,77128.86,123.9,0.01461,3e-05,0.71009]
[1776825287621,67.15,77129.86,123.9,0.01464,3e-05,0.7113]
[1776825290642,67.15,77137.18,123.9,0.01485,3e-05,0.72022]
[1776825291649,67.15,77152.75,123.9,0.01531,3e-05,0.73949]
[1776825292656,67.15,77158.41,123.9,0.01548,3e-05,0.7466]
[1776825297840,67.15,77159.12,123.9,0.0155,3e-05,0.74749]
[1776825303739,67.15,77168.2,123.9,0.01578,3e-05,0.75901]
[1776825307768,67.15,77177.35,123.9,0.01606,3e-05,0.77076]
[1776825308775,67.15,77184.52,123.9,0.01629,3e-05,0.78007]
[1776825310796,67.15,77198.86,123.9,0.01675,3e-05,0.79893]
[1776825313976,67.15,77199.92,123.9,0.01678,3e-05,0.80034]
[1776825313987,67.15,77199.92,123.9,0.01678,3e-05,0.80034]
[1776825313985,67.15,77200.65,123.9,0.0168,3e-05,0.80132]
[1776825315800,67.15,77202.46,123.9,0.01686,3e-05,0.80373]
[1776825315899,67.15,77205.19,123.9,0.01695,3e-05,0.80738]
[1776825318239,67.15,77200.8,123.9,0.01681,3e-05,0.80151]
[1776825318859,67.15,77201.25,123.9,0.01682,3e-05,0.80211]
[1776825320071,67.15,77201.25,123.9,0.01682,3e-05,0.80211]
[1776825320873,67.15,77200.91,123.9,0.01681,3e-05,0.80166]
[1776825325908,67.15,77201.14,123.9,0.01682,3e-05,0.80197]
[1776825330944,67.15,77197.36,123.9,0.0167,3e-05,0.79694]
[1776825331950,67.15,77197.45,123.9,0.01656,3e-05,0.79025]
[1776825336987,67.15,77198.32,123.9,0.01659,3e-05,0.7914]
[1776825337992,67.15,77206.22,123.9,0.01685,3e-05,0.80188]
[1776825342025,67.15,77200.76,123.9,0.01667,3e-05,0.79463]
[1776825345048,67.15,77210.49,123.9,0.01699,3e-05,0.80759]
[1776825346056,67.15,77227.36,123.9,0.01754,3e-05,0.83046]
[1776825347063,67.15,77235.72,123.9,0.01783,3e-05,0.84193]
[1776825348755,67.15,77236.12,123.9,0.01784,3e-05,0.84243]
[1776825349078,67.15,77242.05,123.9,0.01804,3e-05,0.85068]
[1776825349438,67.15,77242.05,123.9,0.01804,3e-05,0.85068]
[1776825350085,67.15,77247.68,123.9,0.01823,3e-05,0.85843]
[1776825353105,67.14,77242.82,123.9,0.01806,3e-05,0.85138]
[1776825355120,67.14,77237.01,123.9,0.01786,3e-05,0.84316]
[1776825356127,67.14,77226.86,123.9,0.01751,3e-05,0.82912]
[1776825358143,67.14,77217.33,123.9,0.01719,3e-05,0.81609]
[1776825362196,67.14,77211.69,123.9,0.01701,3e-05,0.80846]
[1776825365297,67.14,77202.3,123.9,0.0167,3e-05,0.79592]
[1776825370252,67.14,77196.53,123.9,0.01652,3e-05,0.7883]
[1776825375297,67.14,77184.08,123.9,0.01612,3e-05,0.77205]
[1776825376299,67.14,77174.44,123.9,0.01582,3e-05,0.75964]
[1776825378313,67.14,77168.11,123.9,0.01563,3e-05,0.75158]
[1776825380331,67.14,77162.17,123.9,0.01545,3e-05,0.74408]
[1776825381338,67.14,77176.46,123.9,0.01588,3e-05,0.76223]
[1776825382345,67.14,77184.31,123.9,0.01613,3e-05,0.77235]
[1776825383353,67.14,77190.36,123.9,0.01632,3e-05,0.78021]
[1776825388387,67.14,77191.97,123.9,0.01637,3e-05,0.78232]
[1776825393423,67.14,77193.1,123.9,0.01627,3e-05,0.77705]
[1776825396444,67.14,77180.49,123.9,0.01588,3e-05,0.76075]
[1776825401479,67.14,77176.63,123.9,0.01576,3e-05,0.75581]
[1776825403493,67.14,77167.46,123.9,0.01548,3e-05,0.74419]
[1776825405507,67.14,77160.49,123.9,0.01527,3e-05,0.73545]
[1776825408528,67.14,77154.06,123.9,0.01508,3e-05,0.72746]
[1776825411189,67.14,77161.78,123.9,0.01531,3e-05,0.73706]
[1776825416584,67.14,77164.25,123.9,0.01538,3e-05,0.74015]
[1776825421619,67.14,77164.76,123.9,0.0154,3e-05,0.74079]
[1776825423633,67.14,77154.81,123.9,0.0151,3e-05,0.72839]
[1776825428671,67.14,77146.55,123.9,0.01485,3e-05,0.71821]
[1776825433712,67.14,77144.24,123.9,0.01479,3e-05,0.71538]
[1776825438747,67.14,77147.3,123.9,0.01488,3e-05,0.71913]
[1776825443782,67.14,77146.28,123.9,0.01485,3e-05,0.71788]
[1776825448817,67.14,77148.36,123.9,0.01491,3e-05,0.72043]
[1776825451838,67.14,77146.82,123.9,0.01474,3e-05,0.71214]
[1776825456874,67.14,77153.75,123.9,0.01494,3e-05,0.72063]
[1776825461909,67.14,77152.16,123.9,0.01489,3e-05,0.71867]
[1776825466945,67.14,77147.51,123.9,0.01476,3e-05,0.71298]
[1776825472215,67.14,77146.14,123.9,0.01472,3e-05,0.71131]
[1776825477018,67.14,77151.02,123.9,0.01486,3e-05,0.71727]
[1776825482053,67.14,77147.92,123.9,0.01477,3e-05,0.71348]
[1776825484067,67.14,77129.76,123.9,0.01425,3e-05,0.69159]
[1776825485074,67.14,77117.62,123.9,0.01391,3e-05,0.67725]
[1776825486081,67.14,77111.51,123.9,0.01374,3e-05,0.67012]
[1776825489102,67.14,77106.33,123.9,0.0136,3e-05,0.66413]
[1776825490111,67.14,77100.68,123.9,0.01344,3e-05,0.65763]
[1776825493132,67.14,77106.77,123.9,0.01361,3e-05,0.66463]
[1776825494139,67.14,77117.01,123.9,0.01389,3e-05,0.67653]
[1776825499176,67.14,77115.37,123.9,0.01384,3e-05,0.67462]
[1776825504211,67.14,77115.71,123.9,0.01385,3e-05,0.67501]
[1776825506225,67.14,77125.69,123.9,0.01413,3e-05,0.68675]
[1776825510253,67.14,77120.85,123.9,0.014,3e-05,0.68104]
[1776825512267,67.14,77131.61,123.9,0.01417,3e-05,0.68753]
[1776825513274,67.14,77137.48,123.9,0.01434,3e-05,0.69452]
[1776825518311,67.14,77139.36,123.9,0.01439,3e-05,0.69677]
[1776825521332,67.14,77133.94,123.9,0.01424,3e-05,0.6903]
[1776825526367,67.14,77136.64,123.9,0.01432,3e-05,0.69352]
[1776825530395,67.14,77127.21,123.9,0.01405,3e-05,0.68232]
[1776825534423,67.14,77121.55,123.9,0.01389,3e-05,0.67567]
[1776825539458,67.14,77123.45,123.9,0.01395,3e-05,0.6779]
[1776825544498,67.14,77120.77,123.9,0.01387,3e-05,0.67476]
[1776825549437,67.14,77117.67,123.9,0.01379,3e-05,0.67114]
[1776825549874,67.14,77143.86,123.9,0.01452,3e-05,0.70219]
[1776825550792,67.14,77143.86,123.9,0.01452,3e-05,0.70219]
[1776825551256,67.14,77143.86,123.9,0.01452,3e-05,0.70219]
[1776825551320,67.14,77168.2,123.9,0.01524,3e-05,0.73204]
[1776825551576,67.14,77181.14,123.9,0.01563,3e-05,0.74831]
[1776825552581,67.14,77171.31,123.9,0.01533,3e-05,0.73593]
[1776825557616,67.14,77168.38,123.9,0.01524,3e-05,0.73227]
[1776825559629,67.14,77159.25,123.9,0.01497,3e-05,0.72095]
[1776825560637,67.14,77154.39,123.9,0.01483,3e-05,0.71498]
[1776825565672,67.14,77151.2,123.9,0.01474,3e-05,0.71109]
[1776825566679,67.14,77141.55,123.9,0.01446,3e-05,0.6994]
[1776825569701,67.14,77151.4,123.9,0.01474,3e-05,0.71133]
[1776825571714,67.14,77148.75,123.9,0.01454,3e-05,0.70174]
[1776825572721,67.14,77141.56,123.9,0.01433,3e-05,0.6931]
[1776825577756,67.14,77131.29,123.9,0.01404,3e-05,0.6809]
[1776825579770,67.14,77122.51,123.9,0.0138,3e-05,0.67061]
[1776825585110,67.14,77125.78,123.9,0.01389,3e-05,0.67443]
[1776825590602,67.14,77128.65,123.9,0.01397,3e-05,0.67779]
[1776825593867,67.14,77122.42,123.9,0.01379,3e-05,0.67051]
[1776825598903,67.14,77122.65,123.9,0.0138,3e-05,0.67077]
[1776825602931,67.14,77109.63,123.9,0.01345,3e-05,0.65574]
[1776825603938,67.14,77104.27,123.9,0.0133,3e-05,0.64962]
[1776825608974,67.14,77113.13,123.9,0.01354,3e-05,0.65975]
[1776825611994,67.14,77125.43,123.9,0.01388,3e-05,0.67402]
[1776825614009,67.14,77135.27,123.9,0.01415,3e-05,0.68561]
[1776825619044,67.14,77135.89,123.9,0.01417,3e-05,0.68634]
[1776825622065,67.14,77122.88,123.9,0.01381,3e-05,0.67104]
[1776825623074,67.14,77116.76,123.9,0.01364,3e-05,0.66394]
[1776825625086,67.14,77123.34,123.9,0.01382,3e-05,0.67158]
[1776825626093,67.14,77130.17,123.9,0.01401,3e-05,0.67958]
[1776825627100,67.14,77135.49,123.9,0.01416,3e-05,0.68587]
[1776825629114,67.14,77130.18,123.9,0.01401,3e-05,0.67959]
[1776825634149,67.14,77136.89,123.9,0.01407,3e-05,0.68127]
[1776825639184,67.14,77137.47,123.9,0.01409,3e-05,0.68195]
[1776825644220,67.14,77137.85,123.9,0.0141,3e-05,0.6824]
[1776825645226,67.14,77152.93,123.9,0.01453,3e-05,0.70042]
[1776825646233,67.14,77159.68,123.9,0.01473,3e-05,0.7086]
[1776825650261,67.14,77164.95,123.9,0.01488,3e-05,0.71505]
[1776825651268,67.14,77170.23,123.9,0.01504,3e-05,0.72155]
[1776825655296,67.14,77176.53,123.9,0.01523,3e-05,0.72936]
[1776825660331,67.14,77182.07,123.9,0.01539,3e-05,0.73629]
[1776825662345,67.14,77187.29,123.9,0.01555,3e-05,0.74287]
[1776825665366,67.14,77192.7,123.9,0.01572,3e-05,0.74973]
[1776825670401,67.14,77191.77,123.9,0.01569,3e-05,0.74855]
[1776825675435,67.14,77189.46,123.9,0.01562,3e-05,0.74562]
[1776825679464,67.14,77195.58,123.9,0.01581,3e-05,0.7534]
[1776825684691,67.14,77199.03,123.9,0.01592,3e-05,0.75782]
[1776825684764,67.14,77212.03,123.9,0.01633,3e-05,0.77466]
[1776825685507,67.14,77205.5,123.9,0.01612,3e-05,0.76617]
[1776825690542,67.14,77203.38,123.9,0.01605,3e-05,0.76342]
[1776825695578,67.14,77210.81,123.9,0.01615,3e-05,0.76629]
[1776825697311,67.14,77218.52,123.9,0.0164,3e-05,0.77633]
[1776825698114,67.14,77223.33,123.9,0.01655,3e-05,0.78265]
[1776825700612,67.14,77217.77,123.9,0.01637,3e-05,0.77535]
[1776825704641,67.14,77225.17,123.9,0.01661,3e-05,0.78508]
[1776825706654,67.14,77217.74,123.9,0.01637,3e-05,0.77531]
[1776825708407,67.14,77211.86,123.9,0.01618,3e-05,0.76765]
[1776825710683,67.14,77204.41,123.9,0.01595,3e-05,0.75802]
[1776825714712,67.14,77198.09,123.9,0.01575,3e-05,0.74993]
[1776825718739,67.14,77188.62,123.9,0.01546,3e-05,0.73794]
[1776825722768,67.14,77194.04,123.9,0.01563,3e-05,0.74478]
[1776825727802,67.14,77191.75,123.9,0.01556,3e-05,0.74188]
[1776825733271,67.14,77193.71,123.9,0.01562,3e-05,0.74436]
[1776825735859,67.14,77203.07,123.9,0.01591,3e-05,0.7563]
[1776825737875,67.14,77216.94,123.9,0.01634,3e-05,0.77427]
[1776825739889,67.14,77225.16,123.9,0.01661,3e-05,0.78507]
[1776825744254,67.14,77230.15,123.9,0.01677,3e-05,0.79168]
[1776825744925,67.14,77238.03,123.9,0.01703,3e-05,0.80221]
[1776825745931,67.14,77243.04,123.9,0.0172,3e-05,0.80896]
[1776825750972,67.14,77266.65,123.9,0.018,3e-05,0.84135]
[1776825751979,67.13,77283.74,123.9,0.01844,4e-05,0.8575]
[1776825753698,67.11,77285.05,123.9,0.01846,4e-05,0.85836]
[1776825754006,67.09,77273.31,123.9,0.01802,3e-05,0.84096]
[1776825754952,67.09,77273.31,123.9,0.01802,3e-05,0.84096]
[1776825755012,67.08,77257.98,123.9,0.01748,3e-05,0.81919]
[1776825759049,67.08,77266.72,123.9,0.01778,3e-05,0.83113]
[1776825760057,67.08,77271.81,123.9,0.01795,3e-05,0.83815]
[1776825762070,67.06,77281.61,123.9,0.01827,4e-05,0.85079]
[1776825763077,67.05,77295.05,123.9,0.01873,4e-05,0.86912]
[1776825764084,67.03,77312.73,123.9,0.01934,4e-05,0.89364]
[1776825765091,67.02,77319.42,123.9,0.01959,4e-05,0.90332]
[1776825768507,66.97,77321.61,123.9,0.01958,4e-05,0.90319]
[1776825771133,66.95,77316.66,123.9,0.01938,4e-05,0.89524]
[1776825772140,66.95,77309.84,123.9,0.01913,4e-05,0.88513]
[1776825775163,66.94,77297.28,123.9,0.01866,4e-05,0.8666]
[1776825776168,66.94,77288.4,123.9,0.01834,4e-05,0.85386]
[1776825778577,66.93,77286.63,123.9,0.01826,4e-05,0.85057]
[1776825782230,66.88,77294.2,123.9,0.01846,4e-05,0.85843]
[1776825784231,66.85,77288.84,123.9,0.01822,4e-05,0.84917]
[1776825789266,66.79,77284.65,123.9,0.018,3e-05,0.84004]
[1776825794301,66.78,77294.22,123.9,0.01831,4e-05,0.85273]
[1776825798329,66.77,77288.86,123.9,0.01812,4e-05,0.84484]
[1776825799337,66.77,77296.01,123.9,0.01837,4e-05,0.85488]
[1776825800344,66.77,77303.81,123.9,0.01864,4e-05,0.86595]
[1776825803365,66.73,77308.98,123.9,0.01878,4e-05,0.87128]
[1776825804372,66.71,77302.81,123.9,0.01853,4e-05,0.86141]
[1776825806387,66.69,77295.86,123.9,0.01825,4e-05,0.8504]
[1776825809408,66.69,77281.16,123.9,0.01773,3e-05,0.82957]
[1776825810415,66.69,77275.98,123.9,0.01755,3e-05,0.82233]
[1776825813436,66.69,77275.66,123.9,0.0174,3e-05,0.81473]
[1776825815450,66.69,77267.63,123.9,0.01712,3e-05,0.80375]
[1776825816457,66.69,77261.62,123.9,0.01692,3e-05,0.79563]
[1776825818501,66.69,77273.99,123.9,0.01734,3e-05,0.81242]
[1776825819507,66.69,77285.86,123.9,0.01775,3e-05,0.82879]
[1776825822527,66.68,77279.37,123.9,0.01752,3e-05,0.81971]
[1776825825549,66.68,77272.57,123.9,0.01729,3e-05,0.81033]
[1776825827565,66.68,77265.88,123.9,0.01706,3e-05,0.80123]
[1776825828572,66.68,77259.33,123.9,0.01684,3e-05,0.7924]
[1776825833607,66.68,77259.29,123.9,0.01684,3e-05,0.79235]
[1776825838641,66.68,77261.04,123.9,0.0169,3e-05,0.7947]
[1776825839649,66.68,77267.48,123.9,0.01712,3e-05,0.8034]
[1776825841949,66.68,77274.58,123.9,0.01736,3e-05,0.81308]
[1776825843420,66.68,77280.12,123.9,0.01754,3e-05,0.82069]
[1776825847714,66.68,77285.59,123.9,0.01773,3e-05,0.82813]
[1776825850910,66.68,77291.64,123.9,0.01794,3e-05,0.83646]
[1776825851743,66.68,77296.37,123.9,0.0181,4e-05,0.84306]
[1776825855771,66.67,77289.76,123.9,0.01786,3e-05,0.83355]
[1776825857785,66.67,77283.2,123.9,0.01764,3e-05,0.82436]
[1776825862821,66.67,77284.26,123.9,0.01767,3e-05,0.8257]
[1776825867857,66.67,77283.92,123.9,0.01765,3e-05,0.82509]
[1776825870878,66.67,77270.1,123.9,0.01718,3e-05,0.80604]
[1776825871885,66.67,77260.84,123.9,0.01673,3e-05,0.78657]
[1776825876920,66.67,77264.4,123.9,0.01685,3e-05,0.79134]
[1776825881955,66.67,77262.87,123.9,0.0168,3e-05,0.78929]
[1776825886990,66.67,77262.35,123.9,0.01678,3e-05,0.78859]
[1776825892028,66.67,77267.9,123.9,0.01696,3e-05,0.79605]
[1776825897062,66.67,77268.72,123.9,0.01699,3e-05,0.79716]
[1776825902098,66.67,77270.14,123.9,0.01704,3e-05,0.79908]
[1776825906131,66.67,77275.48,123.9,0.01722,3e-05,0.80633]
[1776825908145,66.67,77281.54,123.9,0.01742,3e-05,0.81461]
[1776825909152,66.67,77295.41,123.9,0.0179,3e-05,0.83383]
[1776825911173,66.67,77263.33,123.9,0.01681,3e-05,0.78982]
[1776825912715,66.67,77256.66,123.9,0.01659,3e-05,0.78091]
[1776825913187,66.67,77264.45,123.9,0.01685,3e-05,0.79132]
[1776825914049,66.67,77264.45,123.9,0.01685,3e-05,0.79132]
[1776825919282,66.67,77264.1,123.9,0.01684,3e-05,0.79085]
[1776825924352,66.67,77254.82,123.9,0.01653,3e-05,0.77847]
[1776825925359,66.67,77247.26,123.9,0.01629,3e-05,0.7685]
[1776825926644,66.67,77255.28,123.9,0.01655,3e-05,0.77908]
[1776825927373,66.67,77250.55,123.9,0.01639,3e-05,0.77282]
[1776825931401,66.67,77249.2,123.9,0.01621,3e-05,0.76421]
[1776825936436,66.67,77252.39,123.9,0.01631,3e-05,0.76839]
[1776825939457,66.67,77259.78,123.9,0.01655,3e-05,0.77815]
[1776825944492,66.67,77261.99,123.9,0.01662,3e-05,0.78109]
[1776825947801,66.67,77253.49,123.9,0.01635,3e-05,0.76984]
[1776825948520,66.67,77248.24,123.9,0.01618,3e-05,0.76295]
[1776825952548,66.67,77238.07,123.9,0.01585,3e-05,0.74975]
[1776825957584,66.67,77236.1,123.9,0.01579,3e-05,0.74721]
[1776825962621,66.67,77228.91,123.9,0.01557,3e-05,0.73801]
[1776825963628,66.67,77223.03,123.9,0.01539,3e-05,0.73055]
[1776825968664,66.67,77224.68,123.9,0.01544,3e-05,0.73264]
[1776825972692,66.67,77229.8,123.9,0.01559,3e-05,0.73914]
[1776825977727,66.67,77226.55,123.9,0.01549,3e-05,0.73501]
[1776825980749,66.67,77220.59,123.9,0.01531,3e-05,0.72747]
[1776825982767,66.67,77214.58,123.9,0.01513,3e-05,0.71994]
[1776825983774,66.67,77209.42,123.9,0.01497,3e-05,0.71351]
[1776825988810,66.67,77207.24,123.9,0.01491,3e-05,0.71081]
[1776825992838,66.67,77206.09,123.9,0.01474,3e-05,0.7029]
[1776825997873,66.67,77212.5,123.9,0.01493,3e-05,0.7108]
[1776825999887,66.67,77219.17,123.9,0.01513,3e-05,0.71909]
[1776826000894,66.67,77225.5,123.9,0.01533,3e-05,0.72704]
[1776826005929,66.67,77222.68,123.9,0.01524,3e-05,0.72349]
[1776826010965,66.67,77238.85,123.9,0.01574,3e-05,0.74402]
[1776826011972,66.67,77247.23,123.9,0.01601,3e-05,0.75483]
[1776826012978,66.67,77255.67,123.9,0.01628,3e-05,0.76584]
[1776826018015,66.67,77255.46,123.9,0.01627,3e-05,0.76557]
[1776826023052,66.67,77261.57,123.9,0.01647,3e-05,0.77362]
[1776826028087,66.67,77260.09,123.9,0.01642,3e-05,0.77166]
[1776826033816,66.67,77257.69,123.9,0.01634,3e-05,0.7685]
[1776826034149,66.67,77244.7,123.9,0.01593,3e-05,0.75155]
[1776826035156,66.67,77235.49,123.9,0.01564,3e-05,0.73971]
[1776826040191,66.67,77231.63,123.9,0.01552,3e-05,0.7348]
[1776826044219,66.67,77226.57,123.9,0.01536,3e-05,0.72839]
[1776826046233,66.67,77217.85,123.9,0.01509,3e-05,0.71745]
[1776826051268,66.67,77215.46,123.9,0.01489,3e-05,0.70793]
[1776826051922,66.67,77215.46,123.9,0.01489,3e-05,0.70793]
[1776826057311,66.67,77216.19,123.9,0.01491,3e-05,0.70883]
[1776826062346,66.67,77215.84,123.9,0.0149,3e-05,0.7084]
[1776826066375,66.67,77210.78,123.9,0.01475,3e-05,0.70216]
[1776826068389,66.67,77220.25,123.9,0.01503,3e-05,0.71387]
[1776826073423,66.67,77221.88,123.9,0.01508,3e-05,0.7159]
[1776826078459,66.67,77222.99,123.9,0.01512,3e-05,0.71728]
[1776826080476,66.67,77230.62,123.9,0.01535,3e-05,0.72686]
[1776826085511,66.67,77229.99,123.9,0.01533,3e-05,0.72606]
[1776826090546,66.67,77231.99,123.9,0.01539,3e-05,0.72859]
[1776826095581,66.67,77232.01,123.9,0.01539,3e-05,0.72861]
[1776826100617,66.67,77232.29,123.9,0.0154,3e-05,0.72897]
[1776826105654,66.67,77231.19,123.9,0.01537,3e-05,0.72758]
[1776826110698,66.67,77228.83,123.9,0.0153,3e-05,0.7246]
[1776826111705,66.67,77228.82,123.9,0.01516,3e-05,0.71797]
[1776826116817,66.67,77231.89,123.9,0.01525,3e-05,0.72182]
[1776826119761,66.67,77217.4,123.9,0.01482,3e-05,0.70379]
[1776826120767,66.67,77206.03,123.9,0.01448,3e-05,0.6899]
[1776826121774,66.67,77200.25,123.9,0.01431,3e-05,0.68292]
[1776826124797,66.67,77205.6,123.9,0.01447,3e-05,0.68938]
[1776826126810,66.67,77212.51,123.9,0.01467,3e-05,0.69779]
[1776826131846,66.67,77214.43,123.9,0.01473,3e-05,0.70014]
[1776826136881,66.67,77212.91,123.9,0.01468,3e-05,0.69828]
[1776826141916,66.67,77205.46,123.9,0.01446,3e-05,0.68921]
[1776826146950,66.67,77204.34,123.9,0.01443,3e-05,0.68785]
[1776826151986,66.67,77203.72,123.9,0.01441,3e-05,0.6871]
[1776826152993,66.67,77196.78,123.9,0.01421,3e-05,0.67876]
[1776826154000,66.67,77190.94,123.9,0.01404,3e-05,0.67179]
[1776826159041,66.67,77188.62,123.9,0.01398,3e-05,0.66904]
[1776826160102,66.67,77183.81,123.9,0.01384,3e-05,0.66337]
[1776826161057,66.67,77170.53,123.9,0.01347,3e-05,0.6479]
[1776826163071,66.67,77164.81,123.9,0.01331,3e-05,0.64133]
[1776826168106,66.67,77169.71,123.9,0.01345,3e-05,0.64696]
[1776826173141,66.67,77174.59,123.9,0.01346,3e-05,0.6464]
[1776826178176,66.67,77180.97,123.9,0.01363,3e-05,0.65379]
[1776826180190,66.67,77197.0,123.9,0.01409,3e-05,0.67266]
[1776826181197,66.67,77202.01,123.9,0.01423,3e-05,0.67864]
[1776826186821,66.67,77204.9,123.9,0.01432,3e-05,0.68211]
[1776826192778,66.67,77201.53,123.9,0.01422,3e-05,0.67807]
[1776826197309,66.67,77209.35,123.9,0.01445,3e-05,0.68748]
[1776826202344,66.67,77210.25,123.9,0.01447,3e-05,0.68857]
[1776826205072,66.67,77215.82,123.9,0.01464,3e-05,0.69535]
[1776826205365,66.67,77222.66,123.9,0.01484,3e-05,0.70374]
[1776826206372,66.67,77229.49,123.9,0.01505,3e-05,0.7122]
[1776826207379,66.67,77235.76,123.9,0.01524,3e-05,0.72004]
[1776826208386,66.67,77241.98,123.9,0.01543,3e-05,0.72788]
[1776826213421,66.67,77247.95,123.9,0.01562,3e-05,0.73547]
[1776826217453,66.67,77258.56,123.9,0.01595,3e-05,0.74911]
[1776826218460,66.67,77264.35,123.9,0.01614,3e-05,0.75663]
[1776826220475,66.67,77269.52,123.9,0.01631,3e-05,0.7634]
[1776826225510,66.67,77268.51,123.9,0.01627,3e-05,0.76208]
[1776826230546,66.67,77268.91,123.9,0.01629,3e-05,0.7626]
[1776826232560,66.67,77268.38,123.9,0.01613,3e-05,0.75503]
[1776826237595,66.67,77267.82,123.9,0.01611,3e-05,0.7543]
[1776826241623,66.67,77262.63,123.9,0.01594,3e-05,0.74756]
[1776826242630,66.67,77257.61,123.9,0.01578,3e-05,0.74109]
[1776826244644,66.67,77252.79,123.9,0.01563,3e-05,0.73491]
[1776826249788,66.67,77253.0,123.9,0.01564,3e-05,0.73518]
[1776826251693,66.67,77246.71,123.9,0.01544,3e-05,0.72718]
[1776826256728,66.67,77248.16,123.9,0.01549,3e-05,0.72902]
[1776826261763,66.67,77247.94,123.9,0.01548,3e-05,0.72874]
[1776826264785,66.67,77256.94,123.9,0.01576,3e-05,0.74022]
[1776826265792,66.67,77267.47,123.9,0.0161,3e-05,0.75384]
[1776826266798,66.67,77278.93,123.9,0.01647,3e-05,0.76889]
[1776826267806,66.67,77287.19,123.9,0.01674,3e-05,0.77987]
[1776826268879,66.67,77291.92,123.9,0.0169,3e-05,0.78622]
[1776826270842,66.67,77302.83,123.9,0.01727,3e-05,0.80101]
[1776826271849,66.67,77313.29,123.9,0.01763,3e-05,0.81539]
[1776826276888,66.66,77317.31,123.9,0.01777,4e-05,0.82087]
[1776826281923,66.66,77312.28,123.9,0.01759,3e-05,0.81379]
[1776826286958,66.66,77311.65,123.9,0.01757,3e-05,0.81286]
[1776826290987,66.66,77316.42,123.9,0.01773,3e-05,0.81943]
[1776826294009,66.66,77332.02,123.9,0.01813,4e-05,0.83393]
[1776826299047,66.65,77338.28,123.9,0.01834,4e-05,0.84209]
[1776826301180,66.62,77345.08,123.9,0.01855,4e-05,0.8505]
[1776826306101,66.56,77340.38,123.9,0.0183,4e-05,0.84043]
[1776826308115,66.54,77334.16,123.9,0.01805,4e-05,0.83057]
[1776826312143,66.54,77327.78,123.9,0.01782,4e-05,0.82149]
[1776826317178,66.54,77327.52,123.9,0.01781,4e-05,0.82102]
[1776826318186,66.54,77320.24,123.9,0.01755,3e-05,0.81088]
[1776826320200,66.54,77315.54,123.9,0.01739,3e-05,0.8044]
[1776826325235,66.54,77315.14,123.9,0.01737,3e-05,0.80385]
[1776826330272,66.54,77313.97,123.9,0.01733,3e-05,0.80225]
[1776826332286,66.54,77319.41,123.9,0.01752,3e-05,0.80973]
[1776826334299,66.54,77305.44,123.9,0.01704,3e-05,0.79061]
[1776826335307,66.54,77295.74,123.9,0.01672,3e-05,0.77755]
[1776826337321,66.54,77303.41,123.9,0.01697,3e-05,0.78787]
[1776826338328,66.54,77308.63,123.9,0.01715,3e-05,0.79495]
[1776826340342,66.54,77316.12,123.9,0.01741,3e-05,0.8052]
[1776826345377,66.54,77317.72,123.9,0.01746,3e-05,0.8074]
[1776826350412,66.54,77320.64,123.9,0.01756,3e-05,0.81143]
[1776826355447,66.54,77321.14,123.9,0.01743,3e-05,0.8049]
[1776826360483,66.54,77319.7,123.9,0.01738,3e-05,0.80292]
[1776826361490,66.54,77326.68,123.9,0.01762,3e-05,0.81256]
[1776826362497,66.54,77334.75,123.9,0.01791,4e-05,0.8238]
[1776826367532,66.54,77336.14,123.9,0.01795,4e-05,0.82559]
[1776826372567,66.53,77332.97,123.9,0.01784,4e-05,0.82101]
[1776826378608,66.53,77334.86,123.9,0.0179,4e-05,0.82351]
[1776826383644,66.53,77337.25,123.9,0.01798,4e-05,0.82673]
[1776826385658,66.53,77344.87,123.9,0.01825,4e-05,0.83742]
[1776826387672,66.52,77350.28,123.9,0.01845,4e-05,0.84503]
[1776826389686,66.51,77356.09,123.9,0.01864,4e-05,0.85264]
[1776826390693,66.5,77361.64,123.9,0.01883,4e-05,0.85993]
[1776826392507,66.48,77366.01,123.9,0.01897,4e-05,0.86543]
[1776826398752,66.37,77366.84,123.9,0.01883,4e-05,0.86024]
[1776826400848,66.37,77374.56,123.9,0.01912,4e-05,0.87133]
[1776826402012,66.37,77381.43,123.9,0.01937,4e-05,0.88135]
[1776826402330,66.37,77381.43,123.9,0.01937,4e-05,0.88135]
[1776826402967,66.37,77381.43,123.9,0.01937,4e-05,0.88135]
[1776826403067,66.37,77405.72,123.9,0.02031,4e-05,0.91783]
[1776826404293,66.36,77431.77,123.9,0.02136,4e-05,0.95791]
[1776826405905,66.31,77406.85,123.9,0.02028,4e-05,0.91652]
[1776826406811,66.31,77385.42,123.9,0.01944,4e-05,0.88411]
[1776826408829,66.31,77391.99,123.9,0.01969,4e-05,0.89364]
[1776826409836,66.3,77397.05,123.9,0.01988,4e-05,0.90109]
[1776826411850,66.3,77395.23,123.9,0.01964,4e-05,0.89035]
[1776826415878,66.29,77405.07,123.9,0.02001,4e-05,0.90458]
[1776826416885,66.29,77400.27,123.9,0.01982,4e-05,0.89718]
[1776826418899,66.28,77390.46,123.9,0.01943,4e-05,0.88224]
[1776826420913,66.28,77379.5,123.9,0.01901,4e-05,0.86585]
[1776826421920,66.27,77369.23,123.9,0.01863,4e-05,0.85083]
[1776826422928,66.27,77357.68,123.9,0.0182,4e-05,0.83421]
[1776826423935,66.27,77349.65,123.9,0.01791,4e-05,0.82282]
[1776826426956,66.27,77354.3,123.9,0.01808,4e-05,0.82932]
[1776826427322,66.27,77354.3,123.9,0.01808,4e-05,0.82932]
[1776826427963,66.27,77346.83,123.9,0.01781,4e-05,0.81876]
[1776826431991,66.27,77353.05,123.9,0.01803,4e-05,0.82746]
[1776826432776,66.27,77353.05,123.9,0.01803,4e-05,0.82746]
[1776826438033,66.27,77355.91,123.9,0.01813,4e-05,0.83132]
[1776826439042,66.27,77348.44,123.9,0.01786,4e-05,0.82074]
[1776826440049,66.27,77341.99,123.9,0.01763,4e-05,0.8117]
[1776826442063,66.27,77348.99,123.9,0.01788,4e-05,0.82148]
[1776826442828,66.27,77348.99,123.9,0.01788,4e-05,0.82148]
[1776826445320,66.26,77356.09,123.9,0.01813,4e-05,0.83146]
[1776826445153,66.26,77363.53,123.9,0.0184,4e-05,0.84202]
[1776826446123,66.26,77398.02,123.9,0.0197,4e-05,0.89254]
[1776826447122,66.26,77419.48,123.9,0.02054,4e-05,0.92506]
[1776826448129,66.26,77427.44,123.9,0.02085,4e-05,0.93702]
[1776826453164,66.24,77428.41,123.9,0.02086,4e-05,0.93742]
[1776826456282,66.23,77429.2,123.9,0.02088,4e-05,0.9382]
[1776826459206,66.22,77422.92,123.9,0.0206,4e-05,0.9276]
[1776826459569,66.22,77422.92,123.9,0.0206,4e-05,0.9276]
[1776826460213,66.21,77422.95,123.9,0.0206,4e-05,0.92744]
[1776826461791,66.21,77425.61,123.9,0.0207,4e-05,0.93135]
[1776826463234,66.2,77431.73,123.9,0.02094,4e-05,0.94044]
[1776826464243,66.2,77436.82,123.9,0.02114,4e-05,0.94818]
[1776826464394,66.2,77436.82,123.9,0.02114,4e-05,0.94818]
[1776826464880,66.2,77436.82,123.9,0.02114,4e-05,0.94818]
[1776826465250,66.19,77448.74,123.9,0.02163,4e-05,0.96679]
[1776826466257,66.19,77456.35,123.9,0.02194,4e-05,0.97872]
[1776826468461,66.18,77458.99,123.9,0.02204,4e-05,0.9824]
[1776826468543,66.18,77458.99,123.9,0.02204,4e-05,0.9824]
[1776826469279,66.18,77466.82,123.9,0.02237,4e-05,0.99477]
[1776826470286,66.17,77475.8,123.9,0.02275,4e-05,1.00916]
[1776826470507,66.17,77475.8,123.9,0.02275,4e-05,1.00916]
[1776826476328,66.15,77474.57,123.9,0.02249,4e-05,0.99783]
[1776826478570,66.15,77488.41,123.9,0.02309,4e-05,1.02062]
[1776826479857,66.15,77499.11,123.9,0.02357,5e-05,1.03851]
[1776826481720,66.15,77502.45,123.9,0.02372,5e-05,1.04414]
[1776826481795,66.15,77502.45,123.9,0.02372,5e-05,1.04414]
[1776826483848,66.15,77500.04,123.9,0.02361,5e-05,1.04007]
[1776826485686,66.15,77491.87,123.9,0.02325,4e-05,1.02638]
[1776826486742,66.15,77484.0,123.9,0.0229,4e-05,1.01332]
[1776826487536,66.15,77474.87,123.9,0.0225,4e-05,0.99832]
[1776826488442,66.15,77474.87,123.9,0.0225,4e-05,0.99832]
[1776826489189,66.15,77474.87,123.9,0.0225,4e-05,0.99832]
[1776826489256,66.15,77469.66,123.9,0.02228,4e-05,0.98983]
[1776826489552,66.15,77478.02,123.9,0.02264,4e-05,1.00347]
[1776826490916,66.15,77498.69,123.9,0.02355,5e-05,1.0378]
[1776826491697,66.15,77498.69,123.9,0.02355,5e-05,1.0378]
[1776826493579,66.15,77509.39,123.9,0.02404,5e-05,1.05591]
[1776826498614,66.15,77509.61,123.9,0.02405,5e-05,1.05629]
[1776826500504,66.15,77510.94,123.9,0.02411,5e-05,1.05856]
[1776826502103,66.15,77507.88,123.9,0.02397,5e-05,1.05334]
[1776826502363,66.15,77507.88,123.9,0.02397,5e-05,1.05334]
[1776826502407,66.15,77502.61,123.9,0.02373,5e-05,1.04441]
[1776826503656,66.15,77508.47,123.9,0.024,5e-05,1.05435]
[1776826504663,66.15,77513.37,123.9,0.02422,5e-05,1.06271]
[1776826509699,66.15,77513.65,123.9,0.02423,5e-05,1.06319]
[1776826510708,66.15,77505.06,123.9,0.02384,5e-05,1.04856]
[1776826515741,66.15,77501.22,123.9,0.02367,5e-05,1.04206]
[1776826516749,66.15,77491.3,123.9,0.02322,4e-05,1.02543]
[1776826517828,66.15,77491.3,123.9,0.02322,4e-05,1.02543]
[1776826517925,66.15,77485.83,123.9,0.02298,4e-05,1.01634]
[1776826518762,66.15,77479.77,123.9,0.02271,4e-05,1.00635]
[1776826521559,66.15,77477.51,123.9,0.02262,4e-05,1.00264]
[1776826525818,66.15,77482.88,123.9,0.02285,4e-05,1.01147]
[1776826530853,66.15,77478.28,123.9,0.02265,4e-05,1.0039]
[1776826531860,66.15,77474.44,123.9,0.02231,4e-05,0.98936]
[1776826534883,66.15,77480.81,123.9,0.02258,4e-05,0.99975]
[1776826537905,66.15,77475.73,123.9,0.02236,4e-05,0.99146]
[1776826539922,66.15,77463.73,123.9,0.02185,4e-05,0.97207]
[1776826540928,66.15,77458.63,123.9,0.02163,4e-05,0.96392]
[1776826542944,66.15,77451.36,123.9,0.02133,4e-05,0.95239]
[1776826547978,66.15,77452.38,123.9,0.02137,4e-05,0.954]
[1776826549586,66.15,77449.64,123.9,0.02126,4e-05,0.94968]
[1776826553014,66.15,77440.45,123.9,0.02088,4e-05,0.93528]
[1776826553895,66.15,77440.45,123.9,0.02088,4e-05,0.93528]
[1776826554021,66.15,77435.94,123.9,0.0207,4e-05,0.92828]
[1776826556171,66.15,77434.51,123.9,0.02063,4e-05,0.92586]
[1776826556178,66.15,77434.51,123.9,0.02063,4e-05,0.92586]
[1776826556183,66.15,77434.51,123.9,0.02063,4e-05,0.92586]
[1776826556189,66.15,77436.31,123.9,0.0207,4e-05,0.92844]
[1776826558049,66.15,77442.58,123.9,0.02096,4e-05,0.9382]
[1776826559495,66.15,77442.58,123.9,0.02096,4e-05,0.9382]
[1776826560063,66.14,77441.63,123.9,0.02091,4e-05,0.93649]
[1776826564366,66.13,77453.46,123.9,0.02138,4e-05,0.95442]
[1776826564581,66.13,77453.46,123.9,0.02138,4e-05,0.95442]
[1776826564689,66.13,77453.46,123.9,0.02138,4e-05,0.95442]
[1776826564776,66.13,77453.46,123.9,0.02138,4e-05,0.95442]
[1776826564782,66.13,77453.46,123.9,0.02138,4e-05,0.95442]
[1776826565104,66.13,77458.95,123.9,0.02161,4e-05,0.9629]
[1776826566111,66.13,77472.97,123.9,0.0222,4e-05,0.98542]
[1776826567118,66.13,77480.16,123.9,0.02251,4e-05,0.99713]
[1776826572153,66.13,77481.57,123.9,0.02257,4e-05,0.99944]
[1776826576047,66.13,77482.05,123.9,0.02259,4e-05,1.00022]
[1776826576181,66.13,77482.66,123.9,0.02262,4e-05,1.00122]
[1776826581216,66.1,77481.25,123.9,0.02251,4e-05,0.99728]
[1776826584237,66.09,77472.16,123.9,0.0221,4e-05,0.98152]
[1776826585243,66.08,77462.79,123.9,0.02169,4e-05,0.96617]
[1776826590279,66.06,77462.07,123.9,0.02163,4e-05,0.96369]
[1776826591300,66.06,77458.06,123.9,0.02128,4e-05,0.94924]
[1776826592296,66.05,77464.65,123.9,0.02155,4e-05,0.95919]
[1776826593475,66.05,77464.65,123.9,0.02155,4e-05,0.95919]
[1776826593309,66.05,77475.22,123.9,0.02199,4e-05,0.97586]
[1776826594065,66.05,77475.22,123.9,0.02199,4e-05,0.97586]
[1776826594141,66.05,77475.22,123.9,0.02199,4e-05,0.97586]
[1776826594315,66.05,77489.56,123.9,0.02261,4e-05,0.99919]
[1776826595322,66.04,77496.66,123.9,0.02291,4e-05,1.01057]
[1776826599354,66.02,77506.26,123.9,0.0233,4e-05,1.02516]
[1776826600361,66.01,77513.08,123.9,0.0236,5e-05,1.03625]
[1776826601368,66.01,77521.07,123.9,0.02395,5e-05,1.04942]
[1776826602097,66.01,77521.07,123.9,0.02395,5e-05,1.04942]
[1776826602598,66.0,77525.83,123.9,0.02416,5e-05,1.05717]
[1776826604389,66.0,77540.23,123.9,0.02483,5e-05,1.08205]
[1776826605399,66.0,77552.11,123.9,0.0254,5e-05,1.10289]
[1776826606366,66.0,77552.11,123.9,0.0254,5e-05,1.10289]
[1776826606405,65.99,77546.85,123.9,0.02514,5e-05,1.09325]
[1776826607462,65.99,77540.72,123.9,0.02485,5e-05,1.08252]
[1776826608523,65.99,77540.72,123.9,0.02485,5e-05,1.08252]
[1776826609426,65.99,77532.67,123.9,0.02447,5e-05,1.06856]
[1776826611551,65.99,77528.89,123.9,0.02429,5e-05,1.06204]
[1776826612447,65.99,77529.34,123.9,0.0243,5e-05,1.06244]
[1776826614461,65.98,77517.49,123.9,0.02374,5e-05,1.04146]
[1776826615468,65.97,77507.17,123.9,0.02326,4e-05,1.02371]
[1776826616475,65.96,77498.03,123.9,0.02284,4e-05,1.00814]
[1776826621147,65.94,77502.48,123.9,0.02301,4e-05,1.01417]
[1776826621510,65.94,77506.44,123.9,0.02317,4e-05,1.02042]
[1776826624268,65.94,77504.03,123.9,0.02306,4e-05,1.0164]
[1776826624544,65.94,77520.56,123.9,0.02381,5e-05,1.0442]
[1776826625127,65.94,77520.56,123.9,0.02381,5e-05,1.0442]
[1776826625347,65.94,77520.56,123.9,0.02381,5e-05,1.0442]
[1776826625551,65.94,77525.24,123.9,0.02403,5e-05,1.05217]
[1776826625855,65.94,77525.24,123.9,0.02403,5e-05,1.05217]
[1776826626558,65.94,77537.96,123.9,0.02462,5e-05,1.07407]
[1776826627470,65.94,77537.96,123.9,0.02462,5e-05,1.07407]
[1776826627565,65.94,77546.73,123.9,0.02503,5e-05,1.08936]
[1776826627879,65.94,77546.73,123.9,0.02503,5e-05,1.08936]
[1776826628572,65.94,77551.35,123.9,0.02525,5e-05,1.09748]
[1776826631685,65.94,77554.89,123.9,0.02542,5e-05,1.10373]
[1776826633608,65.94,77543.58,123.9,0.02488,5e-05,1.08385]
[1776826634617,65.94,77536.56,123.9,0.02455,5e-05,1.07164]
[1776826636012,65.94,77536.56,123.9,0.02455,5e-05,1.07164]
[1776826636068,65.94,77536.56,123.9,0.02455,5e-05,1.07164]
[1776826636168,65.94,77538.31,123.9,0.02463,5e-05,1.07468]
[1776826637579,65.94,77538.31,123.9,0.02463,5e-05,1.07468]
[1776826637134,65.94,77544.32,123.9,0.02492,5e-05,1.08514]
[1776826638128,65.94,77544.32,123.9,0.02492,5e-05,1.08514]
[1776826638195,65.93,77547.31,123.9,0.02505,5e-05,1.08999]
[1776826638657,65.93,77567.52,123.9,0.02603,5e-05,1.12586]
[1776826640277,65.93,77586.05,123.9,0.02695,5e-05,1.1595]
[1776826642471,65.93,77573.49,123.9,0.02632,5e-05,1.13662]
[1776826643280,65.93,77573.49,123.9,0.02632,5e-05,1.13662]
[1776826643379,65.93,77556.29,123.9,0.02548,5e-05,1.10583]
[1776826643689,65.93,77556.29,123.9,0.02548,5e-05,1.10583]
[1776826644450,65.93,77556.29,123.9,0.02548,5e-05,1.10583]
[1776826644578,65.93,77556.29,123.9,0.02548,5e-05,1.10583]
[1776826644526,65.93,77551.85,123.9,0.02527,5e-05,1.09798]
[1776826645284,65.93,77562.12,123.9,0.02576,5e-05,1.11619]
[1776826645741,65.93,77562.12,123.9,0.02576,5e-05,1.11619]
[1776826645775,65.93,77572.28,123.9,0.02626,5e-05,1.13443]
[1776826646722,65.93,77564.29,123.9,0.02587,5e-05,1.12007]
[1776826647870,65.93,77564.29,123.9,0.02587,5e-05,1.12007]
[1776826647899,65.93,77556.52,123.9,0.02549,5e-05,1.10623]
[1776826648737,65.93,77544.75,123.9,0.02493,5e-05,1.08551]
[1776826649743,65.93,77544.75,123.9,0.02493,5e-05,1.08551]
[1776826650569,65.93,77544.75,123.9,0.02493,5e-05,1.08551]
[1776826650751,65.93,77540.46,123.9,0.02472,5e-05,1.07803]
[1776826651923,65.93,77540.46,123.9,0.02472,5e-05,1.07803]
[1776826651975,65.93,77539.19,123.9,0.02448,5e-05,1.06714]
[1776826652966,65.93,77539.19,123.9,0.02448,5e-05,1.06714]
[1776826654005,65.93,77541.06,123.9,0.02456,5e-05,1.07038]
[1776826654408,65.93,77541.06,123.9,0.02456,5e-05,1.07038]
[1776826657194,65.93,77537.4,123.9,0.02439,5e-05,1.06405]
[1776826658067,65.93,77537.03,123.9,0.02437,5e-05,1.06341]
[1776826658334,65.93,77537.03,123.9,0.02437,5e-05,1.06341]
[1776826658807,65.93,77525.54,123.9,0.02384,5e-05,1.04374]
[1776826659813,65.93,77520.29,123.9,0.0236,5e-05,1.03484]
[1776826661128,65.93,77520.29,123.9,0.0236,5e-05,1.03484]
[1776826666868,65.93,77518.36,123.9,0.02352,5e-05,1.03159]
[1776826672362,65.93,77515.81,123.9,0.0234,5e-05,1.02729]
[1776826673025,65.93,77513.79,123.9,0.02331,4e-05,1.0239]
[1776826673463,65.93,77508.26,123.9,0.02306,4e-05,1.01467]
[1776826674410,65.93,77502.52,123.9,0.02281,4e-05,1.00514]
[1776826675932,65.93,77496.7,123.9,0.02255,4e-05,0.99555]
[1776826677111,65.93,77496.7,123.9,0.02255,4e-05,0.99555]
[1776826680971,65.93,77501.5,123.9,0.02276,4e-05,1.00346]
[1776826681974,65.93,77512.39,123.9,0.02325,4e-05,1.02156]
[1776826687009,65.93,77511.83,123.9,0.02322,4e-05,1.02062]
[1776826689023,65.93,77516.94,123.9,0.02345,5e-05,1.02919]
[1776826694058,65.93,77516.33,123.9,0.02342,5e-05,1.02817]
[1776826699093,65.93,77513.48,123.9,0.0233,4e-05,1.02338]
[1776826703121,65.93,77507.4,123.9,0.02302,4e-05,1.01323]
[1776826708157,65.93,77507.02,123.9,0.02301,4e-05,1.0126]
[1776826710171,65.93,77527.23,123.9,0.02392,5e-05,1.04662]
[1776826711177,65.93,77545.52,123.9,0.02458,5e-05,1.06941]
[1776826716211,65.93,77545.57,123.9,0.02459,5e-05,1.0695]
[1776826721247,65.93,77546.3,123.9,0.02462,5e-05,1.07076]
[1776826725275,65.93,77553.23,123.9,0.02495,5e-05,1.08283]
[1776826729303,65.93,77545.77,123.9,0.0246,5e-05,1.06984]
[1776826734338,65.93,77544.41,123.9,0.02453,5e-05,1.06749]
[1776826739373,65.93,77545.71,123.9,0.02459,5e-05,1.06974]
[1776826744433,65.93,77542.54,123.9,0.02444,5e-05,1.06425]
[1776826744450,65.93,77536.0,123.9,0.02414,5e-05,1.053]
[1776826745415,65.93,77530.68,123.9,0.02389,5e-05,1.04392]
[1776826746423,65.93,77520.6,123.9,0.02343,5e-05,1.02686]
[1776826747042,65.93,77520.6,123.9,0.02343,5e-05,1.02686]
[1776826747254,65.93,77520.6,123.9,0.02343,5e-05,1.02686]
[1776826747434,65.93,77539.35,123.9,0.02429,5e-05,1.05876]
[1776826748559,65.93,77562.33,123.9,0.02539,5e-05,1.09884]
[1776826751790,65.93,77564.58,123.9,0.0255,5e-05,1.10282]
[1776826753628,65.93,77565.02,123.9,0.02552,5e-05,1.1036]
[1776826754440,65.93,77565.32,123.9,0.02553,5e-05,1.10413]
[1776826756618,65.93,77560.25,123.9,0.02529,5e-05,1.09516]
[1776826756946,65.93,77560.25,123.9,0.02529,5e-05,1.09516]
[1776826757968,65.93,77556.45,123.9,0.0251,5e-05,1.08848]
[1776826759470,65.93,77557.03,123.9,0.02513,5e-05,1.0895]
[1776826760886,65.93,77559.28,123.9,0.02524,5e-05,1.09346]
[1776826761534,65.93,77564.68,123.9,0.0255,5e-05,1.103]
[1776826762495,65.93,77564.68,123.9,0.0255,5e-05,1.103]
[1776826762678,65.93,77582.16,123.9,0.02636,5e-05,1.13431]
[1776826763549,65.93,77613.91,123.9,0.02799,5e-05,1.19284]
[1776826764246,65.93,77613.91,123.9,0.02799,5e-05,1.19284]
[1776826764482,65.93,77613.91,123.9,0.02799,5e-05,1.19284]
[1776826764491,65.93,77613.91,123.9,0.02799,5e-05,1.19284]
[1776826764555,65.93,77624.85,123.9,0.02856,5e-05,1.2135]
[1776826765563,65.93,77631.25,123.9,0.02891,5e-05,1.22571]
[1776826766570,65.93,77636.77,123.9,0.02921,5e-05,1.23631]
[1776826767577,65.93,77648.21,123.9,0.02983,6e-05,1.25848]
[1776826768584,65.93,77652.55,123.9,0.03007,6e-05,1.26697]
[1776826769437,65.93,77652.55,123.9,0.03007,6e-05,1.26697]
[1776826769591,65.93,77647.0,123.9,0.02977,6e-05,1.25613]
[1776826771605,65.93,77643.73,123.9,0.02937,5e-05,1.24025]
[1776826776639,65.93,77644.17,123.9,0.0294,5e-05,1.2411]
[1776826777647,65.93,77649.1,123.9,0.02967,6e-05,1.25066]
[1776826782682,65.93,77656.1,123.9,0.03006,6e-05,1.26432]
[1776826783689,65.93,77662.07,123.9,0.03039,6e-05,1.27605]
[1776826786710,65.93,77656.21,123.9,0.03006,6e-05,1.26453]
[1776826787717,65.93,77650.28,123.9,0.02973,6e-05,1.25295]
[1776826788724,65.93,77644.28,123.9,0.0294,5e-05,1.24131]
[1776826789731,65.93,77632.55,123.9,0.02877,5e-05,1.21877]
[1776826790738,65.93,77623.88,123.9,0.0283,5e-05,1.20231]
[1776826792751,65.93,77618.57,123.9,0.02802,5e-05,1.1923]
[1776826793759,65.93,77613.43,123.9,0.02775,5e-05,1.18267]
[1776826794771,65.93,77618.66,123.9,0.02803,5e-05,1.19247]
[1776826795779,65.93,77623.5,123.9,0.02828,5e-05,1.20159]
[1776826797463,65.93,77628.31,123.9,0.02854,5e-05,1.2107]
[1776826801628,65.93,77627.48,123.9,0.0285,5e-05,1.20912]
[1776826801659,65.93,77632.85,123.9,0.02878,5e-05,1.21935]
[1776826801833,65.93,77648.77,123.9,0.02965,6e-05,1.25001]
[1776826803446,65.93,77648.77,123.9,0.02965,6e-05,1.25001]
[1776826803537,65.93,77659.02,123.9,0.03022,6e-05,1.27005]
[1776826804304,65.93,77659.02,123.9,0.03022,6e-05,1.27005]
[1776826804343,65.93,77664.86,123.9,0.03055,6e-05,1.28157]
[1776826806513,65.93,77665.55,123.9,0.03059,6e-05,1.28293]
[1776826806560,65.93,77678.46,123.9,0.03132,6e-05,1.30867]
[1776826807156,65.93,77678.46,123.9,0.03132,6e-05,1.30867]
[1776826807722,65.93,77678.46,123.9,0.03132,6e-05,1.30867]
[1776826807790,65.93,77674.08,123.9,0.03107,6e-05,1.2999]
[1776826807875,65.93,77654.31,123.9,0.02996,6e-05,1.26081]
[1776826808880,65.93,77641.92,123.9,0.02927,5e-05,1.23675]
[1776826809887,65.93,77634.94,123.9,0.0289,5e-05,1.22334]
[1776826810894,65.93,77642.34,123.9,0.0293,5e-05,1.23756]
[1776826812458,65.93,77642.34,123.9,0.0293,5e-05,1.23756]
[1776826812526,65.93,77637.51,123.9,0.02903,5e-05,1.22827]
[1776826813662,65.93,77637.51,123.9,0.02903,5e-05,1.22827]
[1776826813917,65.93,77629.42,123.9,0.0286,5e-05,1.21281]
[1776826814924,65.93,77616.05,123.9,0.02789,5e-05,1.18757]
[1776826815933,65.93,77603.42,123.9,0.02724,5e-05,1.16408]
[1776826816940,65.93,77597.46,123.9,0.02693,5e-05,1.15312]
[1776826819961,65.93,77578.27,123.9,0.02597,5e-05,1.11832]
[1776826823390,65.93,77572.93,123.9,0.02571,5e-05,1.10877]
[1776826823990,65.93,77565.48,123.9,0.02534,5e-05,1.09555]
[1776826824997,65.93,77559.76,123.9,0.02507,5e-05,1.08549]
[1776826826004,65.93,77553.41,123.9,0.02477,5e-05,1.07439]
[1776826828022,65.93,77548.64,123.9,0.02454,5e-05,1.06611]
[1776826829492,65.93,77548.64,123.9,0.02454,5e-05,1.06611]
[1776826831041,65.93,77543.42,123.9,0.02411,5e-05,1.04844]
[1776826832511,65.93,77538.07,123.9,0.02386,5e-05,1.03931]
[1776826833107,65.93,77538.07,123.9,0.02386,5e-05,1.03931]
[1776826833488,65.93,77525.82,123.9,0.0233,5e-05,1.01862]
[1776826834078,65.93,77510.13,123.9,0.0226,4e-05,0.99258]
[1776826835181,65.93,77496.69,123.9,0.02201,4e-05,0.97067]
[1776826836098,65.93,77496.69,123.9,0.02201,4e-05,0.97067]
[1776826836161,65.93,77492.04,123.9,0.02181,4e-05,0.96318]
[1776826838089,65.93,77493.62,123.9,0.02188,4e-05,0.96572]
[1776826840429,65.93,77495.66,123.9,0.02197,4e-05,0.96901]
[1776826841123,65.93,77512.36,123.9,0.0227,4e-05,0.99625]
[1776826842130,65.93,77522.19,123.9,0.02314,4e-05,1.01255]
[1776826843309,65.93,77522.19,123.9,0.02314,4e-05,1.01255]
[1776826843316,65.93,77522.19,123.9,0.02314,4e-05,1.01255]
[1776826845151,65.93,77517.85,123.9,0.02294,4e-05,1.00533]
[1776826848361,65.93,77514.2,123.9,0.02278,4e-05,0.99929]
[1776826849392,65.93,77513.34,123.9,0.02274,4e-05,0.99787]
[1776826849493,65.93,77513.34,123.9,0.02274,4e-05,0.99787]
[1776826849581,65.93,77519.11,123.9,0.023,4e-05,1.00743]
[1776826851467,65.93,77519.41,123.9,0.02301,4e-05,1.00792]
[1776826854223,65.93,77524.47,123.9,0.02324,5e-05,1.01636]
[1776826855229,65.93,77533.42,123.9,0.02365,5e-05,1.03142]
[1776826856671,65.93,77538.81,123.9,0.02389,5e-05,1.04057]
[1776826857263,65.93,77551.88,123.9,0.0245,5e-05,1.06299]
[1776826861300,65.93,77536.65,123.9,0.02379,5e-05,1.03689]
[1776826862307,65.93,77526.58,123.9,0.02333,5e-05,1.0199]
[1776826864528,65.93,77529.7,123.9,0.02348,5e-05,1.02514]
[1776826865328,65.93,77534.94,123.9,0.02372,5e-05,1.03399]
[1776826865890,65.93,77534.94,123.9,0.02372,5e-05,1.03399]
[1776826866335,65.93,77539.45,123.9,0.02392,5e-05,1.04166]
[1776826870363,65.93,77525.29,123.9,0.02328,5e-05,1.01774]
[1776826873385,65.93,77518.89,123.9,0.02299,4e-05,1.00706]
[1776826874392,65.93,77524.75,123.9,0.02325,5e-05,1.01683]
[1776826875399,65.93,77535.12,123.9,0.02372,5e-05,1.0343]
[1776826876407,65.93,77541.54,123.9,0.02402,5e-05,1.04522]
[1776826878420,65.93,77535.17,123.9,0.02373,5e-05,1.03438]
[1776826879427,65.93,77525.91,123.9,0.0233,5e-05,1.01877]
[1776826884465,65.93,77526.45,123.9,0.02333,5e-05,1.01968]
[1776826886482,65.93,77530.82,123.9,0.02353,5e-05,1.02703]
[1776826890510,65.93,77525.84,123.9,0.0233,5e-05,1.01866]
[1776826891516,65.93,77525.48,123.9,0.0231,4e-05,1.00957]
[1776826892524,65.93,77532.62,123.9,0.02342,5e-05,1.02152]
[1776826894538,65.93,77538.59,123.9,0.0237,5e-05,1.03159]
[1776826895545,65.93,77554.84,123.9,0.02445,5e-05,1.05939]
[1776826896037,65.93,77554.84,123.9,0.02445,5e-05,1.05939]
[1776826899260,65.93,77554.98,123.9,0.02446,5e-05,1.05963]
[1776826903601,65.93,77563.75,123.9,0.02487,5e-05,1.07486]
[1776826904608,65.93,77571.78,123.9,0.02526,5e-05,1.08895]
[1776826905544,65.93,77571.78,123.9,0.02526,5e-05,1.08895]
[1776826910658,65.93,77574.96,123.9,0.02541,5e-05,1.09456]
[1776826911661,65.93,77588.63,123.9,0.02609,5e-05,1.11895]
[1776826913675,65.93,77582.29,123.9,0.02577,5e-05,1.10759]
[1776826914620,65.93,77582.29,123.9,0.02577,5e-05,1.10759]
[1776826917708,65.93,77587.83,123.9,0.02605,5e-05,1.11751]
[1776826919722,65.93,77592.63,123.9,0.02629,5e-05,1.12615]
[1776826920728,65.93,77586.62,123.9,0.02599,5e-05,1.11534]
[1776826924763,65.93,77581.92,123.9,0.02576,5e-05,1.10693]
[1776826928800,65.93,77576.82,123.9,0.02551,5e-05,1.09786]
[1776826929044,65.93,77576.82,123.9,0.02551,5e-05,1.09786]
[1776826930829,65.93,77582.43,123.9,0.02578,5e-05,1.10784]
[1776826931831,65.93,77587.26,123.9,0.02602,5e-05,1.11648]
[1776826932838,65.93,77591.77,123.9,0.02624,5e-05,1.1246]
[1776826936867,65.93,77583.63,123.9,0.02584,5e-05,1.10998]
[1776826937874,65.93,77574.43,123.9,0.02539,5e-05,1.09362]
[1776826938520,65.93,77574.43,123.9,0.02539,5e-05,1.09362]
[1776826938882,65.93,77581.86,123.9,0.02575,5e-05,1.10682]
[1776826939633,65.93,77581.86,123.9,0.02575,5e-05,1.10682]
[1776826939889,65.93,77590.71,123.9,0.02619,5e-05,1.12269]
[1776826940896,65.93,77596.41,123.9,0.02648,5e-05,1.133]
[1776826941902,65.93,77602.53,123.9,0.02679,5e-05,1.14414]
[1776826943405,65.93,77605.55,123.9,0.02694,5e-05,1.14967]
[1776826943936,65.93,77605.55,123.9,0.02694,5e-05,1.14967]
[1776826944538,65.93,77603.12,123.9,0.02682,5e-05,1.14522]
[1776826944602,65.93,77603.12,123.9,0.02682,5e-05,1.14522]
[1776826944926,65.93,77598.12,123.9,0.02656,5e-05,1.1361]
[1776826945933,65.93,77586.69,123.9,0.02599,5e-05,1.11546]
[1776826946940,65.93,77582.44,123.9,0.02578,5e-05,1.10786]
[1776826947947,65.93,77577.42,123.9,0.02553,5e-05,1.09892]
[1776826948954,65.93,77567.87,123.9,0.02507,5e-05,1.08207]
[1776826949596,65.93,77567.87,123.9,0.02507,5e-05,1.08207]
[1776826949961,65.93,77560.27,123.9,0.02471,5e-05,1.0688]
[1776826952981,65.93,77560.69,123.9,0.02454,5e-05,1.06076]
[1776826955931,65.93,77563.03,123.9,0.02465,5e-05,1.06482]
[1776826960057,65.93,77553.86,123.9,0.02421,5e-05,1.04899]
[1776826961668,65.93,77553.86,123.9,0.02421,5e-05,1.04899]
[1776826961945,65.93,77544.29,123.9,0.02377,5e-05,1.03265]
[1776826962366,65.93,77544.29,123.9,0.02377,5e-05,1.03265]
[1776826962683,65.93,77544.29,123.9,0.02377,5e-05,1.03265]
[1776826962749,65.93,77568.9,123.9,0.02493,5e-05,1.07504]
[1776826963604,65.93,77590.45,123.9,0.02598,5e-05,1.1132]
[1776826964629,65.93,77590.45,123.9,0.02598,5e-05,1.1132]
[1776826968075,65.93,77589.55,123.9,0.02593,5e-05,1.11159]
[1776826971123,65.93,77580.68,123.9,0.0255,5e-05,1.09578]
[1776826973693,65.93,77581.9,123.9,0.02556,5e-05,1.09795]
[1776826974032,65.93,77581.9,123.9,0.02556,5e-05,1.09795]
[1776826974634,65.93,77581.11,123.9,0.02552,5e-05,1.09654]
[1776826974857,65.93,77601.12,123.9,0.02651,5e-05,1.13246]
[1776826975181,65.93,77618.19,123.9,0.02739,5e-05,1.16377]
[1776826976464,65.93,77618.19,123.9,0.02739,5e-05,1.16377]
[1776826978849,65.93,77617.93,123.9,0.02737,5e-05,1.16329]
[1776826979613,65.93,77617.9,123.9,0.02737,5e-05,1.16323]
[1776826982870,65.93,77604.28,123.9,0.02667,5e-05,1.13821]
[1776826985253,65.93,77609.81,123.9,0.02695,5e-05,1.14832]
[1776826986260,65.93,77614.47,123.9,0.02719,5e-05,1.15689]
[1776826989536,65.93,77611.64,123.9,0.02705,5e-05,1.15168]
[1776826992302,65.93,77597.01,123.9,0.02631,5e-05,1.12501]
[1776826993309,65.93,77591.29,123.9,0.02602,5e-05,1.11471]
[1776826994097,65.93,77591.29,123.9,0.02602,5e-05,1.11471]
[1776826997701,65.93,77589.46,123.9,0.02593,5e-05,1.11143]
[1776827001001,65.93,77586.83,123.9,0.0258,5e-05,1.10672]
[1776827005212,65.93,77585.26,123.9,0.02572,5e-05,1.10392]
[1776827006084,65.93,77585.26,123.9,0.02572,5e-05,1.10392]
[1776827012443,65.93,77591.16,123.9,0.02581,5e-05,1.10547]
[1776827016470,65.93,77583.4,123.9,0.02543,5e-05,1.09167]
[1776827019491,65.93,77578.43,123.9,0.02519,5e-05,1.0829]
[1776827023519,65.93,77584.48,123.9,0.02549,5e-05,1.09358]
[1776827024650,65.93,77584.48,123.9,0.02549,5e-05,1.09358]
[1776827024723,65.93,77589.56,123.9,0.02574,5e-05,1.10261]
[1776827030569,65.93,77592.16,123.9,0.02586,5e-05,1.10726]
[1776827033588,65.93,77582.65,123.9,0.0254,5e-05,1.09034]
[1776827034678,65.93,77582.65,123.9,0.0254,5e-05,1.09034]
[1776827034779,65.93,77578.27,123.9,0.02518,5e-05,1.08262]
[1776827035603,65.93,77582.92,123.9,0.02541,5e-05,1.09082]
[1776827039701,65.93,77586.28,123.9,0.02557,5e-05,1.09678]
[1776827040638,65.93,77572.61,123.9,0.02491,5e-05,1.07269]
[1776827041645,65.93,77557.24,123.9,0.02418,5e-05,1.04608]
[1776827042922,65.93,77550.18,123.9,0.02385,5e-05,1.03402]
[1776827044667,65.93,77544.9,123.9,0.02361,5e-05,1.02507]
[1776827045638,65.93,77544.9,123.9,0.02361,5e-05,1.02507]
[1776827045682,65.93,77544.9,123.9,0.02361,5e-05,1.02507]
[1776827045850,65.93,77558.97,123.9,0.02426,5e-05,1.04905]
[1776827046685,65.93,77571.76,123.9,0.02487,5e-05,1.07121]
[1776827047694,65.93,77578.9,123.9,0.02521,5e-05,1.08373]
[1776827048701,65.93,77573.51,123.9,0.02495,5e-05,1.07427]
[1776827049708,65.93,77568.98,123.9,0.02474,5e-05,1.06636]
[1776827051672,65.93,77566.03,123.9,0.0246,5e-05,1.06124]
[1776827052493,65.93,77564.6,123.9,0.02453,5e-05,1.05876]
[1776827053041,65.93,77573.44,123.9,0.02495,5e-05,1.07414]
[1776827053740,65.93,77590.09,123.9,0.02576,5e-05,1.10356]
[1776827054600,65.93,77590.09,123.9,0.02576,5e-05,1.10356]
[1776827054747,65.93,77597.27,123.9,0.02612,5e-05,1.11642]
[1776827056763,65.93,77592.21,123.9,0.02587,5e-05,1.10735]
[1776827058194,65.93,77588.7,123.9,0.02569,5e-05,1.10108]
[1776827059669,65.93,77586.17,123.9,0.02557,5e-05,1.09658]
[1776827063812,65.93,77579.59,123.9,0.02525,5e-05,1.08494]
[1776827064682,65.93,77579.59,123.9,0.02525,5e-05,1.08494]
[1776827065826,65.93,77569.92,123.9,0.02478,5e-05,1.068]
[1776827070861,65.93,77571.6,123.9,0.02486,5e-05,1.07093]
[1776827071795,65.93,77571.6,123.9,0.02486,5e-05,1.07093]
[1776827071857,65.93,77571.6,123.9,0.02486,5e-05,1.07093]
[1776827072067,65.93,77598.25,123.9,0.02597,5e-05,1.10914]
[1776827072875,65.93,77616.76,123.9,0.0269,5e-05,1.14269]
[1776827073882,65.93,77633.33,123.9,0.02776,5e-05,1.17335]
[1776827074695,65.93,77633.33,123.9,0.02776,5e-05,1.17335]
[1776827074748,65.93,77633.33,123.9,0.02776,5e-05,1.17335]
[1776827079925,65.93,77641.0,123.9,0.02817,5e-05,1.18774]
[1776827081819,65.93,77641.04,123.9,0.02817,5e-05,1.18781]
[1776827083140,65.93,77634.15,123.9,0.02781,5e-05,1.17488]
[1776827085967,65.93,77625.21,123.9,0.02734,5e-05,1.15825]
[1776827086974,65.93,77621.03,123.9,0.02712,5e-05,1.15054]
[1776827087981,65.93,77615.63,123.9,0.02684,5e-05,1.14062]
[1776827089104,65.93,77609.96,123.9,0.02656,5e-05,1.13028]
[1776827095031,65.93,77613.63,123.9,0.02674,5e-05,1.13697]
[1776827096037,65.93,77620.38,123.9,0.02709,5e-05,1.14934]
[1776827101072,65.93,77622.27,123.9,0.02719,5e-05,1.15282]
[1776827102080,65.93,77629.46,123.9,0.02756,5e-05,1.16614]
[1776827104094,65.93,77635.07,123.9,0.02785,5e-05,1.1766]
[1776827105101,65.93,77645.26,123.9,0.0284,5e-05,1.19578]
[1776827106108,65.93,77652.53,123.9,0.02879,5e-05,1.20961]
[1776827108122,65.93,77660.38,123.9,0.02922,5e-05,1.22466]
[1776827109129,65.93,77674.14,123.9,0.02998,6e-05,1.25138]
[1776827111097,65.93,77677.03,123.9,0.03014,6e-05,1.25704]
[1776827111144,65.93,77691.25,123.9,0.03095,6e-05,1.28517]
[1776827112151,65.93,77707.38,123.9,0.03189,6e-05,1.31761]
[1776827113158,65.93,77712.48,123.9,0.03219,6e-05,1.32799]
[1776827113920,65.93,77712.48,123.9,0.03219,6e-05,1.32799]
[1776827117189,65.93,77705.95,123.9,0.03181,6e-05,1.31471]
[1776827118196,65.93,77699.83,123.9,0.03145,6e-05,1.30236]
[1776827121217,65.93,77693.07,123.9,0.03106,6e-05,1.2888]
[1776827122294,65.93,77702.92,123.9,0.03163,6e-05,1.30859]
[1776827123604,65.93,77722.65,123.9,0.0328,6e-05,1.34886]
[1776827129275,65.93,77721.44,123.9,0.03273,6e-05,1.34636]
[1776827131985,65.93,77719.59,123.9,0.03239,6e-05,1.33249]
[1776827134310,65.93,77715.16,123.9,0.03212,6e-05,1.32344]
[1776827135317,65.93,77707.37,123.9,0.03166,6e-05,1.30763]
[1776827136324,65.93,77699.34,123.9,0.03119,6e-05,1.29147]
[1776827137331,65.93,77693.63,123.9,0.03086,6e-05,1.28007]
[1776827142366,65.93,77687.38,123.9,0.03051,6e-05,1.26768]
[1776827144379,65.93,77682.77,123.9,0.03025,6e-05,1.25859]
[1776827148408,65.93,77667.89,123.9,0.02941,6e-05,1.22956]
[1776827149414,65.93,77656.46,123.9,0.02879,5e-05,1.2076]
[1776827150734,65.93,77651.82,123.9,0.02854,5e-05,1.19876]
[1776827151429,65.93,77645.77,123.9,0.02821,5e-05,1.18731]
[1776827152436,65.93,77640.89,123.9,0.02795,5e-05,1.17813]
[1776827155457,65.93,77636.35,123.9,0.02771,5e-05,1.16964]
[1776827158477,65.93,77625.6,123.9,0.02715,5e-05,1.14971]
[1776827160492,65.93,77617.61,123.9,0.02674,5e-05,1.13505]
[1776827162506,65.93,77622.71,123.9,0.027,5e-05,1.14439]
[1776827163513,65.93,77630.05,123.9,0.02738,5e-05,1.15793]
[1776827168548,65.93,77628.78,123.9,0.02732,5e-05,1.15558]
[1776827171569,65.93,77644.22,123.9,0.02813,5e-05,1.18439]
[1776827173601,65.93,77648.64,123.9,0.02837,5e-05,1.19274]
[1776827175675,65.93,77653.27,123.9,0.02861,5e-05,1.20152]
[1776827180650,65.93,77657.67,123.9,0.02885,5e-05,1.20991]
[1776827186272,65.93,77660.14,123.9,0.02899,5e-05,1.21464]
[1776827187263,65.93,77669.72,123.9,0.02951,6e-05,1.23311]
[1776827187699,65.93,77680.52,123.9,0.03012,6e-05,1.25417]
[1776827188706,65.93,77690.24,123.9,0.03067,6e-05,1.27334]
[1776827192733,65.93,77701.08,123.9,0.03107,6e-05,1.28507]
[1776827196062,65.93,77712.28,123.9,0.03172,6e-05,1.30759]
[1776827196762,65.93,77721.42,123.9,0.03227,6e-05,1.32617]
[1776827197768,65.93,77727.65,123.9,0.03264,6e-05,1.33894]
[1776827198507,65.93,77727.65,123.9,0.03264,6e-05,1.33894]
[1776827202805,65.93,77721.96,123.9,0.0323,6e-05,1.32727]
[1776827203812,65.93,77717.51,123.9,0.03203,6e-05,1.3182]
[1776827205826,65.93,77722.63,123.9,0.03234,6e-05,1.32864]
[1776827209856,65.93,77729.79,123.9,0.03277,6e-05,1.34335]
[1776827210864,65.93,77737.33,123.9,0.03323,6e-05,1.35896]
[1776827211871,65.93,77743.65,123.9,0.03362,6e-05,1.37214]
[1776827213885,65.93,77735.06,123.9,0.03309,6e-05,1.35421]
[1776827214892,65.93,77727.38,123.9,0.03262,6e-05,1.33835]
[1776827215900,65.93,77714.79,123.9,0.03187,6e-05,1.31264]
[1776827217922,65.93,77731.12,123.9,0.03285,6e-05,1.34606]
[1776827218929,65.93,77738.12,123.9,0.03328,6e-05,1.36057]
[1776827221951,65.93,77742.87,123.9,0.03357,6e-05,1.37046]
[1776827225978,65.93,77735.21,123.9,0.0331,6e-05,1.35443]
[1776827227993,65.93,77722.89,123.9,0.03235,6e-05,1.32905]
[1776827229001,65.93,77716.37,123.9,0.03196,6e-05,1.31576]
[1776827230012,65.93,77707.24,123.9,0.03143,6e-05,1.2973]
[1776827231023,65.93,77699.94,123.9,0.031,6e-05,1.28267]
[1776827233041,65.93,77695.0,123.9,0.03072,6e-05,1.27284]
[1776827234911,65.93,77691.99,123.9,0.03054,6e-05,1.26687]
[1776827237070,65.93,77686.77,123.9,0.03025,6e-05,1.25658]
[1776827238076,65.93,77678.9,123.9,0.0298,6e-05,1.24117]
[1776827239084,65.93,77664.41,123.9,0.029,5e-05,1.21315]
[1776827242104,65.93,77659.75,123.9,0.02875,5e-05,1.20424]
[1776827245126,65.93,77644.13,123.9,0.02791,5e-05,1.1747]
[1776827246133,65.93,77632.93,123.9,0.02732,5e-05,1.15385]
[1776827251167,65.93,77629.16,123.9,0.02692,5e-05,1.13763]
[1776827253182,65.93,77637.59,123.9,0.02736,5e-05,1.15316]
[1776827258217,65.93,77640.76,123.9,0.02752,5e-05,1.15904]
[1776827263256,65.93,77642.07,123.9,0.02759,5e-05,1.16148]
[1776827264263,65.93,77646.87,123.9,0.02784,5e-05,1.17043]
[1776827267284,65.93,77642.22,123.9,0.0276,5e-05,1.16176]
[1776827272319,65.93,77644.82,123.9,0.02774,5e-05,1.1666]
[1776827276347,65.93,77639.4,123.9,0.02745,5e-05,1.15652]
[1776827280240,65.93,77638.26,123.9,0.02739,5e-05,1.1544]
[1776827280377,65.93,77629.44,123.9,0.02693,5e-05,1.13815]
[1776827281381,65.93,77609.34,123.9,0.02591,5e-05,1.10172]
[1776827282389,65.93,77603.18,123.9,0.02561,5e-05,1.09073]
[1776827284403,65.93,77585.76,123.9,0.02476,5e-05,1.06009]
[1776827285411,65.93,77573.4,123.9,0.02417,5e-05,1.03874]
[1776827287285,65.93,77561.51,123.9,0.02361,5e-05,1.0185]
[1776827288951,65.93,77555.36,123.9,0.02333,5e-05,1.00814]
[1776827289874,65.93,77555.36,123.9,0.02333,5e-05,1.00814]
[1776827290415,65.93,77545.79,123.9,0.0229,5e-05,0.99219]
[1776827290489,65.93,77538.83,123.9,0.02259,4e-05,0.9807]
[1776827291455,65.93,77534.57,123.9,0.0224,4e-05,0.97372]
[1776827293214,65.93,77524.03,123.9,0.02193,4e-05,0.95661]
[1776827295089,65.93,77522.07,123.9,0.02185,4e-05,0.95346]
[1776827295192,65.93,77522.07,123.9,0.02185,4e-05,0.95346]
[1776827296185,65.93,77525.75,123.9,0.02201,4e-05,0.95939]
[1776827296318,65.93,77552.38,123.9,0.0232,5e-05,1.00316]
[1776827296591,65.93,77552.38,123.9,0.0232,5e-05,1.00316]
[1776827296959,65.93,77602.75,123.9,0.02559,5e-05,1.08997]
[1776827298202,65.93,77607.05,123.9,0.0258,5e-05,1.09763]
[1776827298629,65.93,77607.05,123.9,0.0258,5e-05,1.09763]
[1776827299968,65.93,77610.47,123.9,0.02597,5e-05,1.10375]
[1776827301778,65.93,77606.86,123.9,0.02579,5e-05,1.09729]
[1776827307583,65.93,77604.84,123.9,0.02569,5e-05,1.09369]
[1776827309181,65.93,77604.84,123.9,0.02569,5e-05,1.09369]
[1776827310604,65.93,77596.8,123.9,0.02529,5e-05,1.07944]
[1776827311611,65.93,77595.72,123.9,0.02504,5e-05,1.06858]
[1776827316646,65.93,77586.13,123.9,0.02458,5e-05,1.05187]
[1776827318798,65.93,77585.31,123.9,0.02454,5e-05,1.05045]
[1776827319667,65.93,77568.69,123.9,0.02376,5e-05,1.02197]
[1776827321048,65.93,77543.26,123.9,0.0226,4e-05,0.97951]
[1776827321682,65.93,77528.63,123.9,0.02195,4e-05,0.95568]
[1776827324735,65.93,77528.05,123.9,0.02193,4e-05,0.95475]
[1776827324958,65.93,77528.05,123.9,0.02193,4e-05,0.95475]
[1776827325362,65.93,77561.21,123.9,0.02341,5e-05,1.00934]
[1776827326179,65.93,77561.21,123.9,0.02341,5e-05,1.00934]
[1776827326219,65.93,77587.45,123.9,0.02464,5e-05,1.05416]
[1776827326830,65.93,77599.15,123.9,0.02521,5e-05,1.07461]
[1776827332263,65.93,77597.37,123.9,0.02512,5e-05,1.07148]
[1776827335834,65.93,77597.12,123.9,0.02511,5e-05,1.07104]
[1776827336792,65.93,77587.2,123.9,0.02463,5e-05,1.05372]
[1776827339510,65.93,77584.36,123.9,0.02449,5e-05,1.04881]
[1776827339651,65.93,77584.36,123.9,0.02449,5e-05,1.04881]
[1776827342011,65.93,77580.81,123.9,0.02433,5e-05,1.04268]
[1776827342069,65.93,77578.43,123.9,0.02421,5e-05,1.03859]
[1776827344848,65.91,77573.58,123.9,0.02395,5e-05,1.02918]
[1776827346862,65.9,77564.09,123.9,0.02349,5e-05,1.01236]
[1776827349883,65.88,77570.62,123.9,0.02376,5e-05,1.02232]
[1776827353915,65.86,77576.9,123.9,0.02402,5e-05,1.03155]
[1776827355175,65.85,77581.56,123.9,0.02423,5e-05,1.03916]
[1776827356077,65.85,77581.56,123.9,0.02423,5e-05,1.03916]
[1776827356127,65.85,77581.56,123.9,0.02423,5e-05,1.03916]
[1776827356216,65.85,77586.68,123.9,0.02446,5e-05,1.04762]
[1776827356980,65.85,77586.68,123.9,0.02446,5e-05,1.04762]
[1776827357075,65.85,77601.87,123.9,0.02519,5e-05,1.07414]
[1776827362977,65.81,77601.54,123.9,0.02512,5e-05,1.0713]
[1776827364991,65.8,77614.69,123.9,0.02574,5e-05,1.09386]
[1776827366094,65.79,77620.41,123.9,0.02602,5e-05,1.10373]
[1776827367005,65.79,77615.56,123.9,0.02576,5e-05,1.09465]
[1776827371040,65.76,77610.95,123.9,0.02529,5e-05,1.0759]
[1776827376075,65.73,77605.08,123.9,0.02495,5e-05,1.06368]
[1776827381110,65.7,77606.83,123.9,0.02498,5e-05,1.06487]
[1776827386145,65.67,77604.28,123.9,0.02481,5e-05,1.05852]
[1776827389609,65.65,77602.54,123.9,0.02469,5e-05,1.05435]
[1776827389620,65.65,77602.54,123.9,0.02469,5e-05,1.05435]
[1776827390513,65.65,77602.54,123.9,0.02469,5e-05,1.05435]
[1776827390173,65.65,77615.76,123.9,0.02533,5e-05,1.07723]
[1776827391181,65.65,77626.35,123.9,0.02585,5e-05,1.09612]
[1776827394022,65.65,77623.68,123.9,0.02572,5e-05,1.09134]
[1776827396215,65.65,77616.88,123.9,0.02538,5e-05,1.07922]
[1776827401250,65.65,77620.99,123.9,0.02559,5e-05,1.08653]
[1776827403264,65.65,77612.97,123.9,0.02519,5e-05,1.07229]
[1776827406285,65.65,77608.68,123.9,0.02498,5e-05,1.06473]
[1776827407361,65.65,77608.68,123.9,0.02498,5e-05,1.06473]
[1776827407450,65.65,77608.49,123.9,0.02497,5e-05,1.0644]
[1776827409308,65.64,77613.36,123.9,0.02519,5e-05,1.07222]
[1776827413336,65.61,77619.13,123.9,0.02543,5e-05,1.08094]
[1776827414269,65.61,77619.13,123.9,0.02543,5e-05,1.08094]
[1776827414343,65.61,77618.81,123.9,0.0254,5e-05,1.07999]
[1776827415350,65.61,77614.37,123.9,0.02518,5e-05,1.07212]
[1776827416136,65.61,77614.37,123.9,0.02518,5e-05,1.07212]
[1776827416361,65.61,77612.48,123.9,0.02509,5e-05,1.06878]
[1776827421395,65.58,77617.23,123.9,0.02527,5e-05,1.07529]
[1776827426431,65.55,77615.07,123.9,0.02511,5e-05,1.06958]
[1776827431466,65.52,77615.01,123.9,0.02486,5e-05,1.05863]
[1776827434894,65.5,77614.86,123.9,0.02482,5e-05,1.05724]
[1776827435494,65.49,77615.41,123.9,0.02484,5e-05,1.05783]
[1776827436031,65.49,77615.41,123.9,0.02484,5e-05,1.05783]
[1776827436501,65.49,77615.57,123.9,0.02484,5e-05,1.05811]
[1776827441535,65.46,77616.12,123.9,0.02482,5e-05,1.0572]
[1776827446571,65.43,77615.91,123.9,0.02475,5e-05,1.05495]
[1776827449592,65.41,77611.38,123.9,0.0245,5e-05,1.04591]
[1776827451608,65.4,77604.67,123.9,0.02416,5e-05,1.03351]
[1776827451617,65.4,77604.67,123.9,0.02416,5e-05,1.03351]
[1776827455636,65.38,77611.34,123.9,0.02444,5e-05,1.04359]
[1776827456643,65.37,77617.07,123.9,0.02471,5e-05,1.05323]
[1776827462176,65.35,77613.77,123.9,0.0245,5e-05,1.04595]
[1776827462686,65.34,77631.73,123.9,0.02536,5e-05,1.07688]
[1776827464344,65.34,77631.73,123.9,0.02536,5e-05,1.07688]
[1776827464443,65.32,77637.85,123.9,0.02565,5e-05,1.08706]
[1776827469737,65.32,77636.13,123.9,0.02556,5e-05,1.08398]
[1776827472844,65.32,77635.02,123.9,0.02551,5e-05,1.08199]
[1776827473417,65.32,77635.06,123.9,0.02551,5e-05,1.08206]
[1776827476786,65.3,77640.89,123.9,0.02576,5e-05,1.091]
[1776827477723,65.3,77640.89,123.9,0.02576,5e-05,1.091]
[1776827483070,65.27,77647.72,123.9,0.02605,5e-05,1.10143]
[1776827488870,65.23,77645.59,123.9,0.02587,5e-05,1.09488]
[1776827491974,65.22,77645.88,123.9,0.02586,5e-05,1.09464]
[1776827492028,65.21,77645.88,123.9,0.02564,5e-05,1.08515]
[1776827497939,65.21,77645.88,123.9,0.02564,5e-05,1.08515]
[1776827503555,65.21,77645.9,123.9,0.02565,5e-05,1.08519]
[1776827503618,65.21,77646.88,123.9,0.02569,5e-05,1.08695]
[1776827505427,65.2,77656.79,123.9,0.02618,5e-05,1.10413]
[1776827508010,65.18,77651.16,123.9,0.02586,5e-05,1.09276]
[1776827513041,65.15,77656.07,123.9,0.02605,5e-05,1.09974]
[1776827518076,65.12,77655.33,123.9,0.02596,5e-05,1.09647]
[1776827523676,65.1,77656.16,123.9,0.02596,5e-05,1.09644]
[1776827525125,65.08,77664.21,123.9,0.02634,5e-05,1.10997]
[1776827527139,65.07,77669.56,123.9,0.02659,5e-05,1.11902]
[1776827532174,65.04,77665.05,123.9,0.02631,5e-05,1.1088]
[1776827536202,65.01,77658.15,123.9,0.02591,5e-05,1.09467]
[1776827541237,64.98,77657.43,123.9,0.02582,5e-05,1.09144]
[1776827545265,64.96,77652.3,123.9,0.02551,5e-05,1.08065]
[1776827547643,64.95,77641.52,123.9,0.02496,5e-05,1.06061]
[1776827548288,64.94,77634.71,123.9,0.02461,5e-05,1.0482]
[1776827551658,64.92,77634.41,123.9,0.02437,5e-05,1.03764]
[1776827553139,64.92,77634.55,123.9,0.02436,5e-05,1.03751]
[1776827553323,64.91,77649.87,123.9,0.0251,5e-05,1.0642]
[1776827554330,64.91,77654.87,123.9,0.02535,5e-05,1.07314]
[1776827556552,64.91,77655.35,123.9,0.02538,5e-05,1.074]
[1776827558267,64.91,77655.1,123.9,0.02537,5e-05,1.07355]
[1776827563394,64.91,77654.03,123.9,0.02531,5e-05,1.07163]
[1776827567695,64.91,77654.24,123.9,0.02532,5e-05,1.07201]
[1776827567955,64.91,77652.62,123.9,0.02524,5e-05,1.06911]
[1776827573464,64.91,77653.72,123.9,0.0253,5e-05,1.07108]
[1776827578499,64.91,77654.05,123.9,0.02531,5e-05,1.07167]
[1776827581520,64.91,77647.96,123.9,0.02501,5e-05,1.06079]
[1776827582526,64.91,77638.85,123.9,0.02456,5e-05,1.04468]
[1776827585548,64.91,77644.71,123.9,0.02485,5e-05,1.05503]
[1776827587562,64.91,77649.82,123.9,0.0251,5e-05,1.06411]
[1776827591590,64.91,77643.18,123.9,0.02477,5e-05,1.05232]
[1776827594611,64.91,77648.38,123.9,0.02503,5e-05,1.06154]
[1776827599646,64.91,77646.55,123.9,0.02494,5e-05,1.05829]
[1776827604681,64.91,77647.35,123.9,0.02498,5e-05,1.05971]
[1776827609748,64.91,77646.61,123.9,0.02494,5e-05,1.0584]
[1776827611734,64.91,77646.47,123.9,0.02474,5e-05,1.04917]
[1776827616773,64.91,77646.92,123.9,0.02476,5e-05,1.04996]
[1776827621808,64.91,77648.65,123.9,0.02484,5e-05,1.05303]
[1776827625738,64.91,77642.55,123.9,0.02454,5e-05,1.04226]
[1776827625836,64.91,77642.55,123.9,0.02454,5e-05,1.04226]
[1776827625839,64.91,77630.22,123.9,0.02395,5e-05,1.02075]
[1776827627478,64.91,77616.96,123.9,0.02332,5e-05,0.99799]
[1776827627857,64.91,77606.64,123.9,0.02284,5e-05,0.98053]
[1776827628862,64.91,77590.44,123.9,0.0221,4e-05,0.95359]
[1776827629869,64.91,77575.82,123.9,0.02145,4e-05,0.92976]
[1776827630876,64.91,77570.22,123.9,0.02121,4e-05,0.92075]
[1776827631885,64.91,77565.77,123.9,0.02102,4e-05,0.91364]
[1776827636919,64.91,77562.1,123.9,0.02086,4e-05,0.90781]
[1776827641955,64.91,77562.56,123.9,0.02088,4e-05,0.90854]
[1776827644271,64.91,77564.97,123.9,0.02098,4e-05,0.91237]
[1776827648541,64.91,77562.9,123.9,0.02089,4e-05,0.90908]
[1776827649026,64.91,77559.95,123.9,0.02077,4e-05,0.9044]
[1776827649124,64.91,77559.95,123.9,0.02077,4e-05,0.9044]
[1776827649214,64.91,77586.75,123.9,0.02193,4e-05,0.94754]
[1776827650016,64.91,77609.82,123.9,0.02298,5e-05,0.98589]
[1776827651036,64.91,77609.82,123.9,0.02298,5e-05,0.98589]
[1776827653235,64.91,77613.29,123.9,0.02314,5e-05,0.99175]
[1776827657886,64.91,77614.63,123.9,0.02321,5e-05,0.99403]
[1776827659706,64.91,77614.32,123.9,0.02319,5e-05,0.9935]
[1776827665123,64.91,77615.75,123.9,0.02326,5e-05,0.99593]
[1776827668145,64.91,77625.28,123.9,0.02371,5e-05,1.01223]
[1776827671166,64.91,77618.66,123.9,0.0232,5e-05,0.99217]
[1776827673180,64.91,77613.65,123.9,0.02297,5e-05,0.9837]
[1776827675194,64.91,77609.08,123.9,0.02276,5e-05,0.97602]
[1776827677207,64.91,77604.44,123.9,0.02255,5e-05,0.96826]
[1776827679222,64.91,77593.48,123.9,0.02205,4e-05,0.95012]
[1776827680229,64.91,77585.66,123.9,0.0217,4e-05,0.93734]
[1776827683254,64.91,77609.58,123.9,0.02278,5e-05,0.97685]
[1776827684261,64.91,77617.06,123.9,0.02313,5e-05,0.98946]
[1776827688289,64.91,77624.16,123.9,0.02346,5e-05,1.00154]
[1776827690303,64.91,77629.25,123.9,0.0237,5e-05,1.01027]
[1776827695363,64.91,77628.98,123.9,0.02369,5e-05,1.0098]
[1776827698359,64.91,77623.97,123.9,0.02345,5e-05,1.00122]
[1776827701380,64.91,77615.52,123.9,0.02306,5e-05,0.98686]
[1776827702387,64.91,77610.59,123.9,0.02283,5e-05,0.97855]
[1776827706415,64.91,77603.01,123.9,0.02248,5e-05,0.96588]
[1776827709440,64.91,77593.72,123.9,0.02206,4e-05,0.95052]
[1776827710085,64.91,77593.72,123.9,0.02206,4e-05,0.95052]
[1776827710448,64.91,77584.21,123.9,0.02164,4e-05,0.93498]
[1776827711767,64.91,77580.09,123.9,0.02146,4e-05,0.92831]
[1776827717497,64.91,77576.61,123.9,0.0213,4e-05,0.92271]
[1776827720196,64.91,77575.92,123.9,0.02127,4e-05,0.9216]
[1776827720844,64.91,77575.92,123.9,0.02127,4e-05,0.9216]
[1776827720521,64.91,77565.96,123.9,0.02084,4e-05,0.90571]
[1776827721528,64.91,77560.27,123.9,0.0206,4e-05,0.89672]
[1776827723541,64.91,77566.25,123.9,0.02086,4e-05,0.90617]
[1776827724741,64.91,77566.25,123.9,0.02086,4e-05,0.90617]
[1776827730592,64.91,77562.7,123.9,0.0207,4e-05,0.90055]
[1776827731599,64.91,77562.11,123.9,0.0205,4e-05,0.89144]
[1776827736634,64.91,77564.9,123.9,0.02062,4e-05,0.89582]
[1776827739655,64.91,77574.36,123.9,0.02102,4e-05,0.9108]
[1776827740661,64.91,77580.08,123.9,0.02127,4e-05,0.91995]
[1776827742677,64.91,77571.61,123.9,0.02091,4e-05,0.90643]
[1776827747712,64.91,77568.0,123.9,0.02075,4e-05,0.90071]
[1776827750732,64.91,77563.27,123.9,0.02055,4e-05,0.89326]
[1776827754907,64.91,77563.91,123.9,0.02058,4e-05,0.89426]
[1776827764831,64.91,77560.41,123.9,0.02043,4e-05,0.88877]
[1776827766845,64.91,77553.57,123.9,0.02014,4e-05,0.87812]
[1776827767852,64.91,77549.14,123.9,0.01996,4e-05,0.87127]
[1776827770873,64.91,77542.08,123.9,0.01967,4e-05,0.86044]
[1776827771880,64.91,77535.27,123.9,0.01939,4e-05,0.8501]
[1776827775908,64.91,77527.11,123.9,0.01907,4e-05,0.83782]
[1776827780943,64.91,77522.73,123.9,0.01889,4e-05,0.83129]
[1776827784258,64.91,77519.3,123.9,0.01876,4e-05,0.8262]
[1776827784342,64.91,77514.98,123.9,0.01859,4e-05,0.81983]
[1776827787992,64.91,77519.7,123.9,0.01877,4e-05,0.82679]
[1776827790040,64.91,77515.0,123.9,0.01859,4e-05,0.81986]
[1776827791042,64.91,77509.49,123.9,0.01821,4e-05,0.80408]
[1776827792769,64.91,77503.21,123.9,0.01797,4e-05,0.79501]
[1776827794064,64.91,77496.49,123.9,0.01772,4e-05,0.78539]
[1776827797085,64.91,77484.8,123.9,0.01728,4e-05,0.76886]
[1776827798092,64.91,77479.6,123.9,0.0171,4e-05,0.76159]
[1776827799099,64.91,77484.41,123.9,0.01727,4e-05,0.76831]
[1776827800106,64.91,77499.21,123.9,0.01782,4e-05,0.78927]
[1776827803126,64.91,77494.14,123.9,0.01763,4e-05,0.78204]
[1776827804134,64.91,77480.21,123.9,0.01712,4e-05,0.76244]
[1776827805141,64.91,77474.73,123.9,0.01692,4e-05,0.75484]
[1776827807155,64.91,77469.69,123.9,0.01674,4e-05,0.7479]
[1776827812190,64.91,77463.56,123.9,0.01652,4e-05,0.73952]
[1776827815215,64.91,77469.21,123.9,0.01672,4e-05,0.74724]
[1776827817229,64.91,77463.46,123.9,0.01652,4e-05,0.73938]
[1776827822265,64.91,77457.84,123.9,0.01632,3e-05,0.73177]
[1776827825285,64.91,77474.34,123.9,0.01691,4e-05,0.7543]
[1776827826292,64.91,77484.16,123.9,0.01726,4e-05,0.76796]
[1776827830320,64.91,77494.81,123.9,0.01765,4e-05,0.78299]
[1776827831327,64.91,77507.52,123.9,0.01813,4e-05,0.80123]
[1776827836362,64.91,77503.05,123.9,0.01796,4e-05,0.79478]
[1776827841397,64.91,77508.18,123.9,0.01816,4e-05,0.80219]
[1776827846435,64.91,77503.23,123.9,0.01797,4e-05,0.79504]
[1776827850463,64.91,77498.47,123.9,0.01779,4e-05,0.78821]
[1776827852013,64.91,77497.46,123.9,0.01759,4e-05,0.7792]
[1776827852477,64.91,77505.19,123.9,0.01788,4e-05,0.79023]
[1776827856658,64.91,77498.28,123.9,0.01762,4e-05,0.78037]
[1776827861540,64.91,77502.91,123.9,0.01779,4e-05,0.78696]
[1776827865272,64.91,77499.41,123.9,0.01766,4e-05,0.78197]
[1776827870603,64.91,77502.8,123.9,0.01779,4e-05,0.78681]
[1776827872617,64.91,77495.06,123.9,0.0175,4e-05,0.7758]
[1776827873624,64.91,77488.33,123.9,0.01725,4e-05,0.76633]
[1776827875638,64.91,77493.11,123.9,0.01743,4e-05,0.77305]
[1776827880673,64.91,77492.22,123.9,0.0174,4e-05,0.7718]
[1776827885708,64.91,77490.93,123.9,0.01735,4e-05,0.76998]
[1776827890742,64.91,77494.81,123.9,0.01749,4e-05,0.77545]
[1776827893764,64.91,77501.14,123.9,0.01773,4e-05,0.78444]
[1776827898798,64.91,77499.0,123.9,0.01765,4e-05,0.78139]
[1776827902827,64.91,77493.05,123.9,0.01743,4e-05,0.77297]
[1776827905848,64.91,77484.82,123.9,0.01712,4e-05,0.76143]
[1776827908868,64.91,77479.48,123.9,0.01693,4e-05,0.75402]
[1776827911890,64.91,77476.62,123.9,0.01667,4e-05,0.74271]
[1776827913904,64.91,77481.65,123.9,0.01685,4e-05,0.74962]
[1776827917932,64.91,77472.16,123.9,0.01651,4e-05,0.73662]
[1776827922967,64.91,77467.59,123.9,0.01635,4e-05,0.73043]
[1776827928003,64.91,77466.05,123.9,0.0163,3e-05,0.72835]
[1776827930016,64.91,77461.43,123.9,0.01614,3e-05,0.72214]
[1776827935051,64.91,77464.67,123.9,0.01625,3e-05,0.72649]
[1776827940087,64.91,77467.47,123.9,0.01635,4e-05,0.73027]
[1776827944209,64.91,77462.17,123.9,0.01616,3e-05,0.72313]
[1776827945497,64.91,77452.03,123.9,0.01581,3e-05,0.70964]
[1776827947157,64.91,77442.91,123.9,0.0155,3e-05,0.69767]
[1776827949171,64.91,77449.46,123.9,0.01573,3e-05,0.70625]
[1776827954206,64.91,77451.03,123.9,0.01578,3e-05,0.70832]
[1776827957226,64.91,77443.79,123.9,0.01553,3e-05,0.69882]
[1776827959797,64.91,77439.09,123.9,0.01538,3e-05,0.6927]
[1776827965282,64.91,77438.82,123.9,0.01537,3e-05,0.69235]
[1776827970318,64.91,77441.46,123.9,0.01546,3e-05,0.69578]
[1776827972336,64.91,77453.42,123.9,0.01571,3e-05,0.70434]
[1776827977371,64.91,77457.53,123.9,0.01585,3e-05,0.70976]
[1776827982410,64.91,77452.4,123.9,0.01567,3e-05,0.703]
[1776827983417,64.91,77446.21,123.9,0.01546,3e-05,0.69491]
[1776827988452,64.91,77446.96,123.9,0.01549,3e-05,0.69589]
[1776827993487,64.91,77446.45,123.9,0.01547,3e-05,0.69522]
[1776827998522,64.91,77445.68,123.9,0.01545,3e-05,0.69422]
[1776828001546,64.91,77441.58,123.9,0.01531,3e-05,0.6889]
[1776828003560,64.91,77434.3,123.9,0.01507,3e-05,0.67954]
[1776828005574,64.91,77445.02,123.9,0.01542,3e-05,0.69336]
[1776828008595,64.91,77453.95,123.9,0.01573,3e-05,0.70504]
[1776828009602,64.91,77463.32,123.9,0.01605,3e-05,0.71746]
[1776828012623,64.91,77470.89,123.9,0.01631,4e-05,0.72761]
[1776828014637,64.91,77475.1,123.9,0.01646,4e-05,0.73331]
[1776828016651,64.91,77480.4,123.9,0.01665,4e-05,0.74053]
[1776828020680,64.91,77475.93,123.9,0.01649,4e-05,0.73444]
[1776828022970,64.91,77476.61,123.9,0.01651,4e-05,0.73536]
[1776828028736,64.91,77474.43,123.9,0.01643,4e-05,0.7324]
[1776828031762,64.91,77473.62,123.9,0.01625,4e-05,0.72402]
[1776828036797,64.91,77470.43,123.9,0.01614,3e-05,0.71974]
[1776828040829,64.91,77464.26,123.9,0.01592,3e-05,0.71151]
[1776828041836,64.91,77459.81,123.9,0.01577,3e-05,0.70562]
[1776828042843,64.91,77451.37,123.9,0.01549,3e-05,0.69456]
[1776828044859,64.91,77446.06,123.9,0.01531,3e-05,0.68767]
[1776828046762,64.91,77442.42,123.9,0.01519,3e-05,0.68298]
[1776828047878,64.91,77435.01,123.9,0.01494,3e-05,0.6735]
[1776828050899,64.91,77441.4,123.9,0.01515,3e-05,0.68167]
[1776828051906,64.91,77445.89,123.9,0.0153,3e-05,0.68745]
[1776828053920,64.91,77452.22,123.9,0.01552,3e-05,0.69567]
[1776828058955,64.91,77457.78,123.9,0.0157,3e-05,0.70295]
[1776828063992,64.91,77462.97,123.9,0.01588,3e-05,0.7098]
[1776828064997,64.91,77474.45,123.9,0.01628,4e-05,0.72514]
[1776828066003,64.91,77481.79,123.9,0.01654,4e-05,0.73508]
[1776828067093,64.91,77481.79,123.9,0.01654,4e-05,0.73508]
[1776828069025,64.91,77476.25,123.9,0.01634,4e-05,0.72756]
[1776828074060,64.91,77474.05,123.9,0.01626,4e-05,0.7246]
[1776828079095,64.91,77473.97,123.9,0.01626,4e-05,0.72449]
[1776828084132,64.91,77477.54,123.9,0.01639,4e-05,0.72931]
[1776828085146,64.91,77487.57,123.9,0.01674,4e-05,0.74298]
[1776828086152,64.91,77492.7,123.9,0.01693,4e-05,0.75005]
[1776828091187,64.91,77496.73,123.9,0.01691,4e-05,0.74817]
[1776828093843,64.91,77497.59,123.9,0.01695,4e-05,0.74936]
[1776828099243,64.91,77495.91,123.9,0.01688,4e-05,0.74704]
[1776828103041,64.91,77496.33,123.9,0.0169,4e-05,0.74762]
[1776828108306,64.91,77495.74,123.9,0.01688,4e-05,0.74681]
[1776828113341,64.91,77493.03,123.9,0.01678,4e-05,0.74307]
[1776828117240,64.91,77491.93,123.9,0.01674,4e-05,0.74156]
[1776828122404,64.91,77494.78,123.9,0.01684,4e-05,0.74548]
[1776828124207,64.91,77494.78,123.9,0.01684,4e-05,0.74548]
[1776828129453,64.91,77497.27,123.9,0.01693,4e-05,0.74892]
[1776828134488,64.91,77496.39,123.9,0.0169,4e-05,0.7477]
[1776828139523,64.91,77496.12,123.9,0.01689,4e-05,0.74733]
[1776828141538,64.91,77485.41,123.9,0.01651,4e-05,0.73266]
[1776828142439,64.91,77485.41,123.9,0.01651,4e-05,0.73266]
[1776828143307,64.91,77485.41,123.9,0.01651,4e-05,0.73266]
[1776828142545,64.91,77467.39,123.9,0.01588,3e-05,0.70847]
[1776828143552,64.91,77453.24,123.9,0.0154,3e-05,0.68992]
[1776828144423,64.91,77453.24,123.9,0.0154,3e-05,0.68992]
[1776828144479,64.91,77453.24,123.9,0.0154,3e-05,0.68992]
[1776828144559,64.91,77447.87,123.9,0.01522,3e-05,0.68298]
[1776828146573,64.91,77441.32,123.9,0.015,3e-05,0.67458]
[1776828151608,64.91,77447.09,123.9,0.01504,3e-05,0.67497]
[1776828156136,64.91,77446.7,123.9,0.01503,3e-05,0.67447]
[1776828161678,64.91,77443.78,123.9,0.01493,3e-05,0.67075]
[1776828162366,64.91,77443.78,123.9,0.01493,3e-05,0.67075]
[1776828165415,64.91,77442.98,123.9,0.01491,3e-05,0.66974]
[1776828166713,64.91,77455.18,123.9,0.01531,3e-05,0.68537]
[1776828167720,64.91,77460.25,123.9,0.01548,3e-05,0.69194]
[1776828173377,64.91,77459.56,123.9,0.01546,3e-05,0.69105]
[1776828176783,64.91,77466.74,123.9,0.0157,3e-05,0.70044]
[1776828178796,64.91,77473.82,123.9,0.01594,3e-05,0.70979]
[1776828181818,64.91,77480.8,123.9,0.01619,4e-05,0.71911]
[1776828185846,64.91,77475.06,123.9,0.01599,3e-05,0.71144]
[1776828190881,64.91,77467.29,123.9,0.01572,3e-05,0.70116]
[1776828191887,64.91,77461.18,123.9,0.01551,3e-05,0.69316]
[1776828192894,64.91,77454.96,123.9,0.0153,3e-05,0.68508]
[1776828195916,64.91,77449.68,123.9,0.01513,3e-05,0.67828]
[1776828198937,64.91,77454.78,123.9,0.0153,3e-05,0.68485]
[1776828199944,64.91,77459.27,123.9,0.01545,3e-05,0.69067]
[1776828204979,64.91,77459.09,123.9,0.01544,3e-05,0.69043]
[1776828210014,64.91,77458.3,123.9,0.01542,3e-05,0.68941]
[1776828211021,64.91,77458.62,123.9,0.01527,3e-05,0.68275]
[1776828216060,64.91,77458.88,123.9,0.01528,3e-05,0.68308]
[1776828219081,64.91,77464.44,123.9,0.01547,3e-05,0.69029]
[1776828222102,64.91,77470.44,123.9,0.01567,3e-05,0.69813]
[1776828227137,64.91,77480.29,123.9,0.01601,3e-05,0.71116]
[1776828232172,64.91,77478.79,123.9,0.01596,3e-05,0.70917]
[1776828237207,64.91,77481.2,123.9,0.01604,3e-05,0.71238]
[1776828242243,64.91,77484.65,123.9,0.01616,4e-05,0.71699]
[1776828247278,64.91,77487.57,123.9,0.01627,4e-05,0.72091]
[1776828252313,64.91,77486.27,123.9,0.01622,4e-05,0.71917]
[1776828257348,64.91,77487.03,123.9,0.01625,4e-05,0.72019]
[1776828258354,64.91,77496.26,123.9,0.01658,4e-05,0.73269]
[1776828259361,64.91,77502.86,123.9,0.01681,4e-05,0.74173]
[1776828262384,64.91,77509.45,123.9,0.01705,4e-05,0.75084]
[1776828264141,64.91,77510.95,123.9,0.01711,4e-05,0.75293]
[1776828264398,64.91,77519.34,123.9,0.01742,4e-05,0.76468]
[1776828269433,64.91,77521.99,123.9,0.01752,4e-05,0.76843]
[1776828271447,64.91,77521.75,123.9,0.01734,4e-05,0.76048]
[1776828276502,64.91,77510.78,123.9,0.01694,4e-05,0.74519]
[1776828277489,64.91,77502.25,123.9,0.01663,4e-05,0.73346]
[1776828282524,64.91,77500.65,123.9,0.01657,4e-05,0.73127]
[1776828287561,64.91,77503.84,123.9,0.01669,4e-05,0.73563]
[1776828292607,64.91,77503.89,123.9,0.01669,4e-05,0.7357]
[1776828297642,64.91,77503.22,123.9,0.01666,4e-05,0.73478]
[1776828301670,64.91,77510.64,123.9,0.01693,4e-05,0.74499]
[1776828302676,64.91,77515.7,123.9,0.01712,4e-05,0.75202]
[1776828306705,64.91,77520.5,123.9,0.0173,4e-05,0.75873]
[1776828311740,64.91,77518.09,123.9,0.01721,4e-05,0.75535]
[1776828316774,64.91,77519.08,123.9,0.01724,4e-05,0.75674]
[1776828321813,64.91,77518.16,123.9,0.01721,4e-05,0.75545]
[1776828326848,64.91,77517.92,123.9,0.0172,4e-05,0.75511]
[1776828329386,64.91,77518.29,123.9,0.01722,4e-05,0.75563]
[1776828329496,64.91,77518.29,123.9,0.01722,4e-05,0.75563]
[1776828329869,64.91,77546.2,123.9,0.01828,4e-05,0.79544]
[1776828331186,64.91,77546.2,123.9,0.01828,4e-05,0.79544]
[1776828331287,64.91,77557.41,123.9,0.01854,4e-05,0.80397]
[1776828331883,64.91,77561.46,123.9,0.0187,4e-05,0.80994]
[1776828336918,64.91,77558.98,123.9,0.0186,4e-05,0.80628]
[1776828338932,64.91,77553.27,123.9,0.01838,4e-05,0.79791]
[1776828340946,64.91,77545.57,123.9,0.01808,4e-05,0.78673]
[1776828343291,64.91,77542.02,123.9,0.01794,4e-05,0.78162]
[1776828343440,64.91,77542.31,123.9,0.01795,4e-05,0.78203]
[1776828349002,64.91,77545.11,123.9,0.01806,4e-05,0.78607]
[1776828354102,64.91,77543.66,123.9,0.01801,4e-05,0.78398]
[1776828359140,64.91,77542.74,123.9,0.01797,4e-05,0.78265]
[1776828361154,64.91,77560.7,123.9,0.01867,4e-05,0.80882]
[1776828363167,64.91,77568.75,123.9,0.01899,4e-05,0.82076]
[1776828364698,64.91,77572.46,123.9,0.01914,4e-05,0.8263]
[1776828365182,64.91,77573.87,123.9,0.0192,4e-05,0.8284]
[1776828366189,64.91,77578.8,123.9,0.0194,4e-05,0.83584]
[1776828368960,64.91,77576.04,123.9,0.01929,4e-05,0.83167]
[1776828369210,64.91,77575.43,123.9,0.01926,4e-05,0.83075]
[1776828373239,64.91,77579.86,123.9,0.01945,4e-05,0.83744]
[1776828374940,64.91,77581.62,123.9,0.01952,4e-05,0.84011]
[1776828375255,64.91,77586.78,123.9,0.01973,4e-05,0.84797]
[1776828377269,64.91,77593.86,123.9,0.02003,4e-05,0.85873]
[1776828378276,64.91,77599.98,123.9,0.02028,4e-05,0.86815]
[1776828379283,64.91,77605.74,123.9,0.02053,4e-05,0.87706]
[1776828379607,64.91,77605.74,123.9,0.02053,4e-05,0.87706]
[1776828386331,64.89,77600.52,123.9,0.02028,4e-05,0.86816]
[1776828387339,64.89,77590.02,123.9,0.01984,4e-05,0.85183]
[1776828389353,64.89,77582.86,123.9,0.01954,4e-05,0.84077]
[1776828391367,64.89,77582.08,123.9,0.01932,4e-05,0.83141]
[1776828396403,64.88,77582.46,123.9,0.01933,4e-05,0.83183]
[1776828401438,64.88,77582.62,123.9,0.01934,4e-05,0.83192]
[1776828403452,64.88,77576.02,123.9,0.01907,4e-05,0.82194]
[1776828408487,64.88,77572.29,123.9,0.01891,4e-05,0.81634]
[1776828413521,64.88,77573.09,123.9,0.01895,4e-05,0.8175]
[1776828418557,64.88,77573.19,123.9,0.01895,4e-05,0.81761]
[1776828423593,64.88,77572.65,123.9,0.01893,4e-05,0.81676]
[1776828428628,64.88,77573.53,123.9,0.01896,4e-05,0.81803]
[1776828433663,64.88,77572.97,123.9,0.01894,4e-05,0.81715]
[1776828438698,64.88,77572.93,123.9,0.01893,4e-05,0.81705]
[1776828439664,64.88,77572.93,123.9,0.01893,4e-05,0.81705]
[1776828439705,64.87,77572.89,123.9,0.01893,4e-05,0.81698]
[1776828443732,64.87,77567.54,123.9,0.01872,4e-05,0.80904]
[1776828444740,64.87,77558.73,123.9,0.01837,4e-05,0.7961]
[1776828446754,64.87,77553.33,123.9,0.01816,4e-05,0.78824]
[1776828447809,64.87,77553.33,123.9,0.01816,4e-05,0.78824]
[1776828447911,64.87,77557.55,123.9,0.01832,4e-05,0.79437]
[1776828449675,64.87,77564.41,123.9,0.01859,4e-05,0.80442]
[1776828457831,64.87,77572.27,123.9,0.01873,4e-05,0.80808]
[1776828459761,64.87,77572.22,123.9,0.01873,4e-05,0.80801]
[1776828464880,64.87,77571.74,123.9,0.01871,4e-05,0.8073]
[1776828470402,64.87,77569.28,123.9,0.01861,4e-05,0.80367]
[1776828473945,64.87,77561.78,123.9,0.01831,4e-05,0.79268]
[1776828474953,64.87,77551.21,123.9,0.0179,4e-05,0.77739]
[1776828475960,64.87,77542.16,123.9,0.01756,4e-05,0.76448]
[1776828480995,64.87,77545.56,123.9,0.01769,4e-05,0.76931]
[1776828486030,64.87,77544.53,123.9,0.01765,4e-05,0.76784]
[1776828491064,64.87,77544.05,123.9,0.01763,4e-05,0.76716]
[1776828496099,64.87,77538.87,123.9,0.01743,4e-05,0.75983]
[1776828499121,64.87,77547.13,123.9,0.01775,4e-05,0.77155]
[1776828500128,64.87,77553.02,123.9,0.01797,4e-05,0.77999]
[1776828505163,64.87,77553.82,123.9,0.018,4e-05,0.78114]
[1776828510197,64.87,77556.05,123.9,0.01809,4e-05,0.78436]
[1776828511205,64.87,77556.58,123.9,0.01794,4e-05,0.77732]
[1776828515233,64.87,77563.77,123.9,0.01822,4e-05,0.78771]
[1776828520433,64.87,77564.74,123.9,0.01826,4e-05,0.78912]
[1776828526309,64.87,77562.52,123.9,0.01817,4e-05,0.7859]
[1776828531345,64.87,77557.64,123.9,0.01798,4e-05,0.77885]
[1776828534368,64.87,77546.63,123.9,0.01756,4e-05,0.76312]
[1776828536383,64.87,77537.08,123.9,0.0172,4e-05,0.74968]
[1776828541418,64.87,77533.81,123.9,0.01708,4e-05,0.74512]
[1776828546453,64.87,77534.58,123.9,0.01711,4e-05,0.74619]
[1776828548122,64.87,77538.8,123.9,0.01726,4e-05,0.75208]
[1776828553502,64.87,77536.05,123.9,0.01716,4e-05,0.74824]
[1776828558537,64.87,77537.58,123.9,0.01722,4e-05,0.75038]
[1776828563580,64.87,77537.12,123.9,0.0172,4e-05,0.74973]
[1776828568617,64.87,77538.8,123.9,0.01726,4e-05,0.75208]
[1776828569624,64.87,77548.24,123.9,0.01762,4e-05,0.7654]
[1776828574658,64.87,77549.97,123.9,0.01751,4e-05,0.76015]
[1776828579693,64.87,77548.38,123.9,0.01745,4e-05,0.7579]
[1776828584729,64.87,77549.42,123.9,0.01749,4e-05,0.75937]
[1776828586743,64.87,77543.62,123.9,0.01728,4e-05,0.7512]
[1776828591779,64.87,77544.72,123.9,0.01732,4e-05,0.75274]
[1776828596814,64.87,77545.27,123.9,0.01734,4e-05,0.75352]
[1776828600842,64.87,77550.79,123.9,0.01755,4e-05,0.76131]
[1776828602856,64.87,77556.89,123.9,0.01778,4e-05,0.76999]
[1776828607891,64.87,77548.44,123.9,0.01746,4e-05,0.75798]
[1776828608898,64.87,77543.58,123.9,0.01727,4e-05,0.75114]
[1776828610912,64.87,77538.24,123.9,0.01707,4e-05,0.74369]
[1776828611919,64.87,77533.24,123.9,0.01689,4e-05,0.73675]
[1776828616954,64.87,77527.0,123.9,0.01666,4e-05,0.72817]
[1776828617961,64.87,77522.44,123.9,0.0165,4e-05,0.72195]
[1776828618975,64.87,77513.13,123.9,0.01616,4e-05,0.70938]
[1776828620424,64.87,77505.78,123.9,0.01591,3e-05,0.69957]
[1776828623680,64.87,77495.58,123.9,0.01555,3e-05,0.68614]
[1776828624013,64.87,77481.74,123.9,0.01508,3e-05,0.66824]
[1776828625016,64.87,77472.23,123.9,0.01477,3e-05,0.65615]
[1776828626453,64.87,77472.23,123.9,0.01477,3e-05,0.65615]
[1776828626651,64.87,77466.36,123.9,0.01458,3e-05,0.64878]
[1776828627029,64.87,77457.31,123.9,0.01429,3e-05,0.63753]
[1776828628771,64.87,77447.09,123.9,0.01396,3e-05,0.62502]
[1776828631057,64.87,77445.74,123.9,0.01378,3e-05,0.61662]
[1776828633072,64.87,77457.83,123.9,0.01415,3e-05,0.63131]
[1776828638107,64.87,77454.08,123.9,0.01404,3e-05,0.62672]
[1776828642135,64.87,77446.5,123.9,0.0138,3e-05,0.61754]
[1776828645157,64.87,77455.14,123.9,0.01407,3e-05,0.62802]
[1776828650192,64.87,77455.9,123.9,0.01409,3e-05,0.62895]
[1776828652207,64.87,77450.35,123.9,0.01392,3e-05,0.62219]
[1776828656717,64.87,77460.19,123.9,0.01423,3e-05,0.63421]
[1776828662277,64.87,77462.35,123.9,0.0143,3e-05,0.63687]
[1776828667312,64.87,77466.35,123.9,0.01443,3e-05,0.64182]
[1776828672347,64.87,77467.1,123.9,0.01445,3e-05,0.64275]
[1776828677186,64.87,77465.0,123.9,0.01438,3e-05,0.64015]
[1776828682416,64.87,77466.98,123.9,0.01445,3e-05,0.6426]
[1776828687452,64.87,77469.1,123.9,0.01452,3e-05,0.64524]
[1776828691480,64.87,77467.7,123.9,0.01432,3e-05,0.63657]
[1776828693494,64.87,77460.66,123.9,0.0141,3e-05,0.62792]
[1776828694185,64.87,77460.66,123.9,0.0141,3e-05,0.62792]
[1776828694501,64.87,77455.04,123.9,0.01392,3e-05,0.62108]
[1776828696515,64.87,77448.76,123.9,0.01372,3e-05,0.6135]
[1776828700543,64.87,77456.25,123.9,0.01396,3e-05,0.62255]
[1776828705578,64.87,77452.34,123.9,0.01384,3e-05,0.61781]
[1776828710613,64.87,77448.81,123.9,0.01373,3e-05,0.61356]
[1776828712627,64.87,77444.07,123.9,0.01358,3e-05,0.6079]
[1776828715648,64.87,77449.45,123.9,0.01375,3e-05,0.61433]
[1776828720683,64.87,77448.82,123.9,0.01373,3e-05,0.61358]
[1776828725721,64.87,77448.4,123.9,0.01371,3e-05,0.61307]
[1776828727735,64.87,77452.87,123.9,0.01385,3e-05,0.61845]
[1776828730953,64.87,77453.5,123.9,0.01387,3e-05,0.61921]
[1776828740826,64.87,77453.03,123.9,0.01386,3e-05,0.61865]
[1776828742454,64.87,77453.34,123.9,0.01387,3e-05,0.61902]
[1776828747875,64.87,77451.42,123.9,0.01381,3e-05,0.6167]
[1776828752910,64.87,77448.17,123.9,0.01356,3e-05,0.60607]
[1776828754924,64.87,77442.88,123.9,0.0134,3e-05,0.5998]
[1776828760967,64.87,77441.08,123.9,0.01335,3e-05,0.59767]
[1776828766001,64.87,77441.9,123.9,0.01337,3e-05,0.59864]
[1776828771039,64.87,77441.19,123.9,0.01335,3e-05,0.5978]
[1776828774066,64.87,77436.17,123.9,0.0132,3e-05,0.59192]
[1776828778094,64.87,77442.5,123.9,0.01339,3e-05,0.59935]
[1776828783129,64.87,77444.42,123.9,0.01345,3e-05,0.60162]
[1776828788166,64.87,77445.01,123.9,0.01346,3e-05,0.60232]
[1776828791189,64.87,77438.56,123.9,0.01327,3e-05,0.59471]
[1776828794209,64.87,77433.67,123.9,0.01312,3e-05,0.589]
[1776828797231,64.87,77429.2,123.9,0.01299,3e-05,0.58382]
[1776828802266,64.87,77429.19,123.9,0.01299,3e-05,0.5838]
[1776828807300,64.87,77430.86,123.9,0.01304,3e-05,0.58574]
[1776828811329,64.87,77430.93,123.9,0.0129,3e-05,0.57927]
[1776828816364,64.87,77431.27,123.9,0.01291,3e-05,0.57966]
[1776828821399,64.87,77428.4,123.9,0.01283,3e-05,0.57637]
[1776828826433,64.87,77430.68,123.9,0.01289,3e-05,0.57898]
[1776828827441,64.87,77437.72,123.9,0.0131,3e-05,0.58712]
[1776828828448,64.87,77444.67,123.9,0.01331,3e-05,0.59524]
[1776828833483,64.87,77449.14,123.9,0.01345,3e-05,0.60052]
[1776828838518,64.87,77448.86,123.9,0.01344,3e-05,0.60018]
[1776828842545,64.87,77453.92,123.9,0.01359,3e-05,0.60619]
[1776828846573,64.87,77447.14,123.9,0.01339,3e-05,0.59815]
[1776828848588,64.87,77451.49,123.9,0.01352,3e-05,0.6033]
[1776828853622,64.87,77449.15,123.9,0.01345,3e-05,0.60053]
[1776828855637,64.87,77454.24,123.9,0.0136,3e-05,0.60658]
[1776828856644,64.87,77459.98,123.9,0.01378,3e-05,0.61345]
[1776828857651,64.87,77465.86,123.9,0.01396,3e-05,0.62056]
[1776828862686,64.87,77466.46,123.9,0.01398,3e-05,0.62129]
[1776828867720,64.87,77466.96,123.9,0.014,3e-05,0.6219]
[1776828871749,64.87,77467.76,123.9,0.01388,3e-05,0.61603]
[1776828876784,64.87,77467.59,123.9,0.01387,3e-05,0.61583]
[1776828881819,64.87,77466.09,123.9,0.01382,3e-05,0.61401]
[1776828883833,64.87,77460.81,123.9,0.01366,3e-05,0.60767]
[1776828884840,64.87,77454.62,123.9,0.01347,3e-05,0.6003]
[1776828885847,64.87,77441.25,123.9,0.01307,3e-05,0.58463]
[1776828890882,64.87,77440.18,123.9,0.01303,3e-05,0.58338]
[1776828895917,64.87,77439.72,123.9,0.01302,3e-05,0.58285]
[1776828900952,64.87,77438.62,123.9,0.01299,3e-05,0.58158]
[1776828905987,64.87,77435.97,123.9,0.01291,3e-05,0.57852]
[1776828911025,64.87,77435.86,123.9,0.01291,3e-05,0.5784]
[1776828916060,64.87,77437.5,123.9,0.01295,3e-05,0.58029]
[1776828921095,64.87,77437.44,123.9,0.01295,3e-05,0.58022]
[1776828926129,64.87,77434.52,123.9,0.01287,3e-05,0.57686]
[1776828931165,64.87,77437.49,123.9,0.01281,3e-05,0.57373]
[1776828935193,64.87,77442.84,123.9,0.01297,3e-05,0.57988]
[1776828936200,64.87,77450.88,123.9,0.01321,3e-05,0.58922]
[1776828939221,64.87,77446.57,123.9,0.01308,3e-05,0.5842]
[1776828944256,64.87,77446.09,123.9,0.01307,3e-05,0.58364]
[1776828949292,64.87,77451.25,123.9,0.01322,3e-05,0.58965]
[1776828954331,64.87,77447.69,123.9,0.01312,3e-05,0.5855]
[1776828959366,64.87,77447.93,123.9,0.01312,3e-05,0.58578]
[1776828964401,64.87,77455.7,123.9,0.01336,3e-05,0.59487]
[1776828969436,64.87,77459.58,123.9,0.01348,3e-05,0.59946]
[1776828974471,64.87,77460.19,123.9,0.01349,3e-05,0.60018]
[1776828979506,64.87,77461.7,123.9,0.01354,3e-05,0.60198]
[1776828984541,64.87,77461.85,123.9,0.01355,3e-05,0.60215]
[1776828989576,64.87,77461.21,123.9,0.01353,3e-05,0.60139]
[1776828991590,64.87,77461.5,123.9,0.01339,3e-05,0.59501]
[1776828996625,64.87,77461.38,123.9,0.01339,3e-05,0.59487]
[1776829001660,64.87,77461.78,123.9,0.0134,3e-05,0.59534]
[1776829006695,64.87,77461.63,123.9,0.01339,3e-05,0.59516]
[1776829007702,64.87,77456.51,123.9,0.01324,3e-05,0.58914]
[1776829009716,64.87,77450.56,123.9,0.01306,3e-05,0.58221]
[1776829014751,64.87,77449.04,123.9,0.01301,3e-05,0.58045]
[1776829017772,64.87,77454.35,123.9,0.01317,3e-05,0.58662]
[1776829020793,64.87,77459.4,123.9,0.01332,3e-05,0.59253]
[1776829025828,64.87,77464.14,123.9,0.01347,3e-05,0.59813]
[1776829030863,64.87,77462.51,123.9,0.01342,3e-05,0.5962]
[1776829035898,64.87,77461.03,123.9,0.01337,3e-05,0.59445]
[1776829040933,64.87,77460.43,123.9,0.01336,3e-05,0.59375]
[1776829045967,64.87,77460.43,123.9,0.01336,3e-05,0.59375]
[1776829051003,64.87,77461.05,123.9,0.01323,3e-05,0.58778]
[1776829060067,64.87,77461.16,123.9,0.01323,3e-05,0.58791]
[1776829063088,64.87,77456.44,123.9,0.01309,3e-05,0.5824]
[1776829064095,64.87,77452.13,123.9,0.01296,3e-05,0.57741]
[1776829069130,64.87,77452.27,123.9,0.01297,3e-05,0.57758]
[1776829075174,64.87,77452.46,123.9,0.01297,3e-05,0.57779]
[1776829080209,64.87,77444.54,123.9,0.01274,3e-05,0.56871]
[1776829085244,64.87,77446.76,123.9,0.0128,3e-05,0.57124]
[1776829090281,64.87,77446.61,123.9,0.0128,3e-05,0.57107]
[1776829092294,64.87,77442.05,123.9,0.01267,3e-05,0.56588]
[1776829097329,64.87,77447.55,123.9,0.01283,3e-05,0.57215]
[1776829102364,64.87,77443.03,123.9,0.01269,3e-05,0.56699]
[1776829107399,64.87,77445.39,123.9,0.01276,3e-05,0.56968]
[1776829111427,64.87,77446.25,123.9,0.01265,3e-05,0.56412]
[1776829116461,64.87,77445.11,123.9,0.01261,3e-05,0.56283]
[1776829121929,64.87,77446.32,123.9,0.01265,3e-05,0.5642]
[1776829125525,64.87,77452.35,123.9,0.01283,3e-05,0.57108]
[1776829130560,64.87,77450.95,123.9,0.01278,3e-05,0.56947]
[1776829133581,64.87,77455.53,123.9,0.01292,3e-05,0.57473]
[1776829137609,64.87,77461.52,123.9,0.0131,3e-05,0.58166]
[1776829142644,64.87,77460.1,123.9,0.01306,3e-05,0.58001]
[1776829147679,64.87,77457.29,123.9,0.01297,3e-05,0.57676]
[1776829152714,64.87,77454.78,123.9,0.0129,3e-05,0.57386]
[1776829157748,64.87,77453.04,123.9,0.01285,3e-05,0.57187]
[1776829162786,64.87,77455.84,123.9,0.01293,3e-05,0.57508]
[1776829167820,64.87,77455.9,123.9,0.01293,3e-05,0.57515]
[1776829171848,64.87,77454.05,123.9,0.01273,3e-05,0.56645]
[1776829176883,64.87,77453.69,123.9,0.01272,3e-05,0.56604]
[1776829181917,64.87,77450.62,123.9,0.01263,3e-05,0.56255]
[1776829186953,64.87,77451.08,123.9,0.01265,3e-05,0.56307]
[1776829191988,64.87,77450.12,123.9,0.01262,3e-05,0.56198]
[1776829197023,64.87,77446.43,123.9,0.01251,3e-05,0.55782]
[1776829202058,64.87,77446.2,123.9,0.0125,3e-05,0.55756]
[1776829207095,64.87,77445.54,123.9,0.01249,3e-05,0.55682]
[1776829211121,64.87,77452.9,123.9,0.0127,3e-05,0.56514]
[1776829216158,64.87,77452.41,123.9,0.01269,3e-05,0.56458]
[1776829221193,64.87,77451.3,123.9,0.01265,3e-05,0.56332]
[1776829227237,64.87,77453.97,123.9,0.01273,3e-05,0.56636]
[1776829228244,64.87,77458.38,123.9,0.01286,3e-05,0.5714]
[1776829229251,64.87,77463.9,123.9,0.01303,3e-05,0.57776]
[1776829231265,64.87,77460.83,123.9,0.01279,3e-05,0.56761]
[1776829236300,64.87,77456.97,123.9,0.01268,3e-05,0.56321]
[1776829241335,64.87,77453.91,123.9,0.01259,3e-05,0.55974]
[1776829246370,64.87,77453.8,123.9,0.01258,3e-05,0.55962]
[1776829251405,64.87,77453.71,123.9,0.01258,3e-05,0.55952]
[1776829256439,64.87,77454.05,123.9,0.01259,3e-05,0.5599]
[1776829260470,64.87,77461.56,123.9,0.01281,3e-05,0.56845]
[1776829261476,64.87,77472.82,123.9,0.01315,3e-05,0.58145]
[1776829262484,64.87,77483.58,123.9,0.01348,3e-05,0.5941]
[1776829263491,64.87,77488.93,123.9,0.01365,3e-05,0.60047]
[1776829268526,64.87,77488.11,123.9,0.01362,3e-05,0.59949]
[1776829273562,64.87,77485.79,123.9,0.01355,3e-05,0.59672]
[1776829278602,64.87,77492.47,123.9,0.01376,3e-05,0.60471]
[1776829282630,64.87,77497.55,123.9,0.01392,3e-05,0.61084]
[1776829287665,64.87,77496.18,123.9,0.01387,3e-05,0.60918]
[1776829292699,64.87,77499.51,123.9,0.01383,3e-05,0.6063]
[1776829297735,64.87,77501.17,123.9,0.01388,3e-05,0.6083]
[1776829302769,64.87,77501.9,123.9,0.0139,3e-05,0.60918]
[1776829307805,64.87,77502.74,123.9,0.01393,3e-05,0.6102]
[1776829312840,64.87,77502.34,123.9,0.01392,3e-05,0.60972]
[1776829317876,64.87,77502.52,123.9,0.01392,3e-05,0.60994]
[1776829323555,64.87,77502.22,123.9,0.01392,3e-05,0.60957]
[1776829332983,64.87,77503.21,123.9,0.01395,3e-05,0.61077]
[1776829338021,64.87,77503.39,123.9,0.01395,3e-05,0.61099]
[1776829343056,64.87,77503.3,123.9,0.01395,3e-05,0.61088]
[1776829348091,64.87,77505.56,123.9,0.01402,3e-05,0.61363]
[1776829351112,64.87,77505.31,123.9,0.01386,3e-05,0.60638]
[1776829356147,64.87,77506.42,123.9,0.0139,3e-05,0.60772]
[1776829360176,64.87,77510.77,123.9,0.01404,3e-05,0.613]
[1776829361185,64.87,77520.93,123.9,0.01437,3e-05,0.62548]
[1776829362192,64.87,77531.93,123.9,0.01473,3e-05,0.63922]
[1776829367227,64.87,77536.29,123.9,0.01488,3e-05,0.64473]
[1776829371255,64.87,77542.27,123.9,0.01508,3e-05,0.65235]
[1776829374276,64.87,77535.62,123.9,0.01485,3e-05,0.64388]
[1776829375283,64.87,77539.87,123.9,0.015,3e-05,0.64928]
[1776829380319,64.87,77538.6,123.9,0.01496,3e-05,0.64767]
[1776829385354,64.87,77537.67,123.9,0.01492,3e-05,0.64648]
[1776829390389,64.87,77537.7,123.9,0.01493,3e-05,0.64652]
[1776829395425,64.87,77536.43,123.9,0.01488,3e-05,0.64491]
[1776829400460,64.87,77537.67,123.9,0.01492,3e-05,0.64648]
[1776829403484,64.87,77562.69,123.9,0.01579,4e-05,0.6789]
[1776829404491,64.87,77580.49,123.9,0.01644,4e-05,0.70272]
[1776829406506,64.87,77585.87,123.9,0.01664,4e-05,0.71004]
[1776829409527,64.87,77580.86,123.9,0.01645,4e-05,0.70322]
[1776829411541,64.87,77574.31,123.9,0.01604,4e-05,0.68681]
[1776829416576,64.87,77572.47,123.9,0.01598,4e-05,0.68436]
[1776829421611,64.87,77574.02,123.9,0.01603,4e-05,0.68643]
[1776829426646,64.87,77570.16,123.9,0.01589,4e-05,0.68129]
[1776829431681,64.87,77570.21,123.9,0.01589,4e-05,0.68136]
[1776829436717,64.87,77573.11,123.9,0.016,4e-05,0.68521]
[1776829440745,64.87,77568.85,123.9,0.01585,4e-05,0.67956]
[1776829442759,64.87,77574.28,123.9,0.01604,4e-05,0.68677]
[1776829447794,64.87,77574.94,123.9,0.01606,4e-05,0.68766]
[1776829452829,64.87,77573.75,123.9,0.01602,4e-05,0.68607]
[1776829457864,64.87,77573.05,123.9,0.016,4e-05,0.68513]
[1776829462899,64.87,77574.12,123.9,0.01603,4e-05,0.68656]
[1776829467934,64.87,77573.4,123.9,0.01601,4e-05,0.6856]
[1776829471963,64.87,77572.04,123.9,0.01579,4e-05,0.67628]
[1776829475006,64.87,77559.0,123.9,0.01533,3e-05,0.65924]
[1776829475991,64.87,77550.44,123.9,0.01504,3e-05,0.64823]
[1776829478005,64.87,77561.4,123.9,0.01542,3e-05,0.66235]
[1776829481026,64.87,77568.83,123.9,0.01568,4e-05,0.67205]
[1776829482033,64.87,77592.43,123.9,0.01653,4e-05,0.70362]
[1776829487068,64.87,77593.55,123.9,0.01658,4e-05,0.70515]
[1776829492103,64.87,77592.45,123.9,0.01653,4e-05,0.70365]
[1776829497138,64.87,77595.15,123.9,0.01664,4e-05,0.70733]
[1776829502173,64.87,77593.25,123.9,0.01656,4e-05,0.70474]
[1776829507208,64.87,77594.61,123.9,0.01662,4e-05,0.70659]
[1776829510229,64.87,77602.28,123.9,0.0169,4e-05,0.71713]
[1776829515264,64.87,77609.02,123.9,0.01716,4e-05,0.72649]
[1776829516271,64.87,77615.86,123.9,0.01742,4e-05,0.73609]
[1776829519292,64.87,77623.8,123.9,0.01773,4e-05,0.74735]
[1776829520299,64.87,77630.75,123.9,0.01801,4e-05,0.75731]
[1776829521306,64.87,77620.9,123.9,0.01762,4e-05,0.74322]
[1776829522313,64.87,77612.95,123.9,0.01731,4e-05,0.73199]
[1776829523320,64.87,77607.8,123.9,0.01711,4e-05,0.72479]
[1776829527348,64.87,77602.45,123.9,0.01691,4e-05,0.71737]
[1776829531376,64.87,77602.4,123.9,0.01673,4e-05,0.70953]
[1776829536410,64.87,77605.63,123.9,0.01685,4e-05,0.71397]
[1776829538425,64.87,77611.54,123.9,0.01708,4e-05,0.72216]
[1776829543460,64.87,77603.73,123.9,0.01678,4e-05,0.71136]
[1776829544468,64.87,77597.62,123.9,0.01655,4e-05,0.70299]
[1776829545475,64.87,77583.53,123.9,0.01604,4e-05,0.684]
[1776829546482,64.87,77578.3,123.9,0.01585,4e-05,0.67705]
[1776829547831,64.87,77572.46,123.9,0.01564,4e-05,0.66935]
[1776829551517,64.87,77566.59,123.9,0.01543,4e-05,0.66169]
[1776829553531,64.87,77572.44,123.9,0.01564,4e-05,0.66933]
[1776829558566,64.87,77575.93,123.9,0.01576,4e-05,0.67392]
[1776829563601,64.87,77578.03,123.9,0.01584,4e-05,0.67669]
[1776829566622,64.87,77572.9,123.9,0.01565,4e-05,0.66993]
[1776829567629,64.87,77565.8,123.9,0.0154,4e-05,0.66066]
[1776829570652,64.87,77560.3,123.9,0.01521,3e-05,0.65355]
[1776829571657,64.87,77547.98,123.9,0.01479,3e-05,0.63784]
[1776829573671,64.87,77543.52,123.9,0.01464,3e-05,0.63223]
[1776829576692,64.87,77537.58,123.9,0.01444,3e-05,0.62481]
[1776829577699,64.87,77531.99,123.9,0.01426,3e-05,0.6179]
[1776829579717,64.87,77526.12,123.9,0.01407,3e-05,0.6107]
[1776829580720,64.87,77521.47,123.9,0.01392,3e-05,0.60504]
[1776829585755,64.87,77522.49,123.9,0.01395,3e-05,0.60628]
[1776829590790,64.87,77524.52,123.9,0.01402,3e-05,0.60875]
[1776829591797,64.87,77523.85,123.9,0.01384,3e-05,0.60094]
[1776829596832,64.87,77528.2,123.9,0.01398,3e-05,0.6062]
[1776829601867,64.87,77528.88,123.9,0.014,3e-05,0.60703]
[1776829606903,64.87,77524.94,123.9,0.01387,3e-05,0.60225]
[1776829611946,64.87,77523.99,123.9,0.01384,3e-05,0.6011]
[1776829612953,64.87,77518.26,123.9,0.01366,3e-05,0.59422]
[1776829617989,64.87,77522.96,123.9,0.01381,3e-05,0.59986]
[1776829622017,64.87,77527.78,123.9,0.01396,3e-05,0.60569]
[1776829627052,64.87,77529.83,123.9,0.01403,3e-05,0.60819]
[1776829629066,64.87,77523.02,123.9,0.01381,3e-05,0.59993]
[1776829634100,64.87,77524.18,123.9,0.01385,3e-05,0.60133]
[1776829635108,64.87,77529.42,123.9,0.01402,3e-05,0.60769]
[1776829639761,64.87,77535.36,123.9,0.01421,3e-05,0.61495]
[1776829645178,64.87,77535.25,123.9,0.01421,3e-05,0.61482]
[1776829650213,64.87,77534.46,123.9,0.01418,3e-05,0.61385]
[1776829652227,64.87,77553.04,123.9,0.01464,3e-05,0.62975]
[1776829657262,64.87,77553.88,123.9,0.01467,3e-05,0.6308]
[1776829662297,64.87,77554.12,123.9,0.01468,3e-05,0.6311]
[1776829667332,64.87,77554.22,123.9,0.01468,3e-05,0.63123]
[1776829672366,64.87,77550.78,123.9,0.01456,3e-05,0.62692]
[1776829677402,64.87,77548.61,123.9,0.01449,3e-05,0.62421]
[1776829681430,64.87,77552.8,123.9,0.01463,3e-05,0.62945]
[1776829682437,64.87,77557.0,123.9,0.01477,3e-05,0.63473]
[1776829687471,64.87,77553.51,123.9,0.01465,3e-05,0.63034]
[1776829689486,64.87,77546.14,123.9,0.01441,3e-05,0.62114]
[1776829690493,64.87,77537.26,123.9,0.01412,3e-05,0.6102]
[1776829695528,64.87,77530.85,123.9,0.01391,3e-05,0.6024]
[1776829698549,64.87,77521.05,123.9,0.0136,3e-05,0.59062]
[1776829699557,64.87,77514.39,123.9,0.01339,3e-05,0.58272]
[1776829704591,64.87,77514.21,123.9,0.01338,3e-05,0.58251]
[1776829709627,64.87,77517.05,123.9,0.01347,3e-05,0.58587]
[1776829711641,64.87,77516.9,123.9,0.01331,3e-05,0.57882]
[1776829713656,64.87,77521.69,123.9,0.01346,3e-05,0.58447]
[1776829718692,64.87,77524.09,123.9,0.01354,3e-05,0.58732]
[1776829723727,64.87,77522.51,123.9,0.01349,3e-05,0.58544]
[1776829725741,64.87,77528.48,123.9,0.01368,3e-05,0.59255]
[1776829730776,64.87,77527.24,123.9,0.01364,3e-05,0.59107]
[1776829735811,64.87,77525.88,123.9,0.01359,3e-05,0.58945]
[1776829740846,64.87,77526.18,123.9,0.0136,3e-05,0.58981]
[1776829745881,64.87,77525.95,123.9,0.0136,3e-05,0.58953]
[1776829750916,64.87,77521.61,123.9,0.01346,3e-05,0.58437]
[1776829755951,64.87,77519.2,123.9,0.01338,3e-05,0.58153]
[1776829756958,64.87,77530.26,123.9,0.01373,3e-05,0.59469]
[1776829757965,64.87,77544.08,123.9,0.01418,3e-05,0.61146]
[1776829758971,64.87,77548.54,123.9,0.01433,3e-05,0.61696]
[1776829764007,64.87,77548.33,123.9,0.01432,3e-05,0.6167]
[1776829770050,64.87,77551.12,123.9,0.01441,3e-05,0.62015]
[1776829771057,64.87,77550.66,123.9,0.01424,3e-05,0.61242]
[1776829776092,64.87,77549.49,123.9,0.0142,3e-05,0.61099]
[1776829779113,64.87,77555.98,123.9,0.01441,3e-05,0.619]
[1776829781127,64.87,77564.02,123.9,0.01469,3e-05,0.62904]
[1776829786162,64.87,77561.21,123.9,0.01459,3e-05,0.62552]
[1776829791197,64.87,77561.39,123.9,0.0146,3e-05,0.62574]
[1776829796231,64.87,77564.75,123.9,0.01471,3e-05,0.62996]
[1776829798246,64.87,77570.48,123.9,0.01491,3e-05,0.6372]
[1776829802275,64.87,77565.53,123.9,0.01474,3e-05,0.63094]
[1776829807309,64.87,77562.96,123.9,0.01465,3e-05,0.62771]
[1776829812346,64.87,77564.95,123.9,0.01472,3e-05,0.63021]
[1776829817381,64.87,77566.67,123.9,0.01478,3e-05,0.63238]
[1776829822416,64.87,77566.64,123.9,0.01477,3e-05,0.63234]
[1776829827451,64.87,77571.42,123.9,0.01494,3e-05,0.63839]
[1776829828458,64.87,77575.96,123.9,0.01509,3e-05,0.64419]
[1776829829465,64.87,77580.3,123.9,0.01525,3e-05,0.64976]
[1776829831479,64.87,77580.58,123.9,0.01509,3e-05,0.64271]
[1776829836514,64.87,77582.07,123.9,0.01514,3e-05,0.64462]
[1776829841550,64.87,77584.47,123.9,0.01522,4e-05,0.64771]
[1776829846588,64.87,77586.78,123.9,0.01531,4e-05,0.65069]
[1776829848602,64.87,77593.58,123.9,0.01555,4e-05,0.65953]
[1776829853637,64.87,77596.04,123.9,0.01563,4e-05,0.66274]
[1776829854644,64.87,77601.74,123.9,0.01584,4e-05,0.67025]
[1776829855650,64.87,77596.96,123.9,0.01567,4e-05,0.66395]
[1776829858672,64.87,77592.59,123.9,0.01551,4e-05,0.65823]
[1776829863707,64.87,77594.54,123.9,0.01558,4e-05,0.66078]
[1776829865721,64.87,77585.49,123.9,0.01526,4e-05,0.64902]
[1776829870756,64.87,77587.37,123.9,0.01533,4e-05,0.65145]
[1776829874784,64.87,77591.74,123.9,0.01548,4e-05,0.65713]
[1776829878812,64.87,77595.99,123.9,0.01563,4e-05,0.66268]
[1776829882841,64.87,77589.7,123.9,0.01541,4e-05,0.65447]
[1776829887876,64.87,77587.11,123.9,0.01532,4e-05,0.65112]
[1776829891904,64.87,77587.57,123.9,0.01516,3e-05,0.64426]
[1776829896939,64.87,77589.01,123.9,0.01522,4e-05,0.64612]
[1776829901974,64.87,77594.91,123.9,0.01542,4e-05,0.65375]
[1776829907009,64.87,77594.27,123.9,0.0154,4e-05,0.65292]
[1776829912045,64.87,77596.08,123.9,0.01546,4e-05,0.65527]
[1776829915065,64.87,77601.54,123.9,0.01566,4e-05,0.66241]
[1776829917080,64.87,77606.63,123.9,0.01584,4e-05,0.66911]
[1776829922115,64.87,77606.22,123.9,0.01583,4e-05,0.66857]
[1776829923122,64.87,77596.61,123.9,0.01548,4e-05,0.65596]
[1776829928157,64.87,77595.91,123.9,0.01546,4e-05,0.65505]
[1776829933193,64.87,77597.0,123.9,0.0155,4e-05,0.65647]
[1776829938228,64.87,77597.29,123.9,0.01551,4e-05,0.65684]
[1776829940242,64.87,77607.15,123.9,0.01586,4e-05,0.6698]
[1776829941249,64.87,77622.58,123.9,0.01643,4e-05,0.69048]
[1776829942256,64.87,77630.43,123.9,0.01673,4e-05,0.70118]
[1776829947291,64.87,77630.18,123.9,0.01672,4e-05,0.70084]
[1776829951319,64.87,77629.5,123.9,0.01651,4e-05,0.69208]
[1776829954340,64.87,77622.92,123.9,0.01627,4e-05,0.68318]
[1776829955347,64.87,77613.24,123.9,0.01591,4e-05,0.67024]
[1776829960384,64.87,77613.46,123.9,0.01592,4e-05,0.67053]
[1776829965417,64.87,77600.89,123.9,0.01547,4e-05,0.65401]
[1776829966424,64.87,77595.33,123.9,0.01527,4e-05,0.6468]
[1776829971459,64.87,77594.07,123.9,0.01522,4e-05,0.64518]
[1776829973473,64.87,77587.54,123.9,0.015,3e-05,0.63681]
[1776829975487,64.87,77593.58,123.9,0.01521,4e-05,0.64455]
[1776829980521,64.87,77598.7,123.9,0.01539,4e-05,0.65116]
[1776829982536,64.87,77608.43,123.9,0.01574,4e-05,0.66388]
[1776829985557,64.87,77603.21,123.9,0.01555,4e-05,0.65703]
[1776829990593,64.87,77604.8,123.9,0.01561,4e-05,0.65911]
[1776829995628,64.87,77606.29,123.9,0.01566,4e-05,0.66107]
[1776830000663,64.87,77604.35,123.9,0.01559,4e-05,0.65852]
[1776830005697,64.87,77601.71,123.9,0.01549,4e-05,0.65508]
[1776830010733,64.87,77604.35,123.9,0.01559,4e-05,0.65852]
[1776830011739,64.87,77603.15,123.9,0.01537,4e-05,0.64942]
[1776830013753,64.87,77598.18,123.9,0.0152,4e-05,0.643]
[1776830014761,64.87,77593.57,123.9,0.01504,3e-05,0.63709]
[1776830019795,64.87,77596.72,123.9,0.01515,4e-05,0.64112]
[1776830024831,64.87,77597.88,123.9,0.01519,4e-05,0.64261]
[1776830029866,64.87,77592.64,123.9,0.01501,3e-05,0.6359]
[1776830031880,64.87,77587.92,123.9,0.01484,3e-05,0.62991]
[1776830035909,64.87,77594.64,123.9,0.01507,3e-05,0.63846]
[1776830040944,64.87,77593.21,123.9,0.01503,3e-05,0.63663]
[1776830045979,64.87,77591.82,123.9,0.01498,3e-05,0.63486]
[1776830052022,64.87,77590.76,123.9,0.01494,3e-05,0.63351]
[1776830057057,64.87,77591.48,123.9,0.01496,3e-05,0.63443]
[1776830062092,64.87,77590.87,123.9,0.01494,3e-05,0.63365]
[1776830067129,64.87,77590.84,123.9,0.01494,3e-05,0.63361]
[1776830070150,64.87,77583.9,123.9,0.0147,3e-05,0.62484]
[1776830071157,64.87,77579.95,123.9,0.0144,3e-05,0.6126]
[1776830076192,64.87,77578.13,123.9,0.01434,3e-05,0.61035]
[1776830081228,64.87,77579.67,123.9,0.0144,3e-05,0.61226]
[1776830086262,64.87,77573.55,123.9,0.01419,3e-05,0.60471]
[1776830090290,64.87,77568.94,123.9,0.01404,3e-05,0.59907]
[1776830095325,64.87,77565.82,123.9,0.01394,3e-05,0.59527]
[1776830096332,64.87,77571.18,123.9,0.01411,3e-05,0.6018]
[1776830101367,64.87,77574.05,123.9,0.01421,3e-05,0.60532]
[1776830102374,64.87,77579.26,123.9,0.01438,3e-05,0.61175]
[1776830103380,64.87,77585.63,123.9,0.0146,3e-05,0.61968]
[1776830108416,64.87,77586.3,123.9,0.01462,3e-05,0.62052]
[1776830113451,64.87,77587.9,123.9,0.01467,3e-05,0.62253]
[1776830116471,64.87,77592.18,123.9,0.01482,3e-05,0.62792]
[1776830121507,64.87,77591.52,123.9,0.0148,3e-05,0.62709]
[1776830126542,64.87,77590.55,123.9,0.01477,3e-05,0.62586]
[1776830131577,64.87,77592.43,123.9,0.01466,3e-05,0.62087]
[1776830135605,64.87,77588.02,123.9,0.01451,3e-05,0.61535]
[1776830137619,64.87,77583.75,123.9,0.01437,3e-05,0.61005]
[1776830143661,64.87,77583.85,123.9,0.01437,3e-05,0.61017]
[1776830146682,64.87,77579.12,123.9,0.01421,3e-05,0.60434]
[1776830151717,64.87,77579.31,123.9,0.01422,3e-05,0.60457]
[1776830156751,64.87,77580.63,123.9,0.01426,3e-05,0.60619]
[1776830161787,64.87,77580.88,123.9,0.01427,3e-05,0.6065]
[1776830162794,64.87,77587.94,123.9,0.01451,3e-05,0.61525]
[1776830163801,64.87,77592.18,123.9,0.01465,3e-05,0.62055]
[1776830167829,64.87,77596.39,123.9,0.0148,3e-05,0.62586]
[1776830172864,64.87,77596.3,123.9,0.0148,3e-05,0.62574]
[1776830177899,64.87,77597.33,123.9,0.01483,3e-05,0.62704]
[1776830183941,64.87,77598.64,123.9,0.01488,3e-05,0.6287]
[1776830188976,64.87,77604.02,123.9,0.01506,4e-05,0.63555]
[1776830191997,64.87,77603.62,123.9,0.01488,3e-05,0.6276]
[1776830197032,64.87,77604.1,123.9,0.0149,3e-05,0.62821]
[1776830198040,64.87,77594.04,123.9,0.01455,3e-05,0.61554]
[1776830199046,64.87,77586.75,123.9,0.0143,3e-05,0.60649]
[1776830200053,64.87,77578.69,123.9,0.01404,3e-05,0.5966]
[1776830205088,64.87,77576.8,123.9,0.01397,3e-05,0.5943]
[1776830210494,64.87,77576.96,123.9,0.01398,3e-05,0.5945]
[1776830213144,64.87,77569.17,123.9,0.01372,3e-05,0.58509]
[1776830214151,64.87,77564.47,123.9,0.01357,3e-05,0.57947]
[1776830215158,64.87,77560.14,123.9,0.01343,3e-05,0.57434]
[1776830221207,64.87,77556.39,123.9,0.01332,3e-05,0.56992]
[1776830222220,64.87,77560.8,123.9,0.01346,3e-05,0.57512]
[1776830223227,64.87,77568.11,123.9,0.01369,3e-05,0.58382]
[1776830228262,64.87,77569.7,123.9,0.01374,3e-05,0.58573]
[1776830233297,64.87,77569.72,123.9,0.01374,3e-05,0.58575]
[1776830234304,64.87,77585.68,123.9,0.01427,3e-05,0.60517]
[1776830235311,64.87,77604.04,123.9,0.0149,3e-05,0.62813]
[1776830240346,64.87,77600.68,123.9,0.01478,3e-05,0.62388]
[1776830245381,64.87,77596.45,123.9,0.01463,3e-05,0.61856]
[1776830250416,64.87,77590.58,123.9,0.01443,3e-05,0.61123]
[1776830251422,64.87,77591.81,123.9,0.01431,3e-05,0.60546]
[1776830255451,64.87,77596.03,123.9,0.01445,3e-05,0.61069]
[1776830260486,64.87,77598.71,123.9,0.01454,3e-05,0.61403]
[1776830265521,64.87,77608.01,123.9,0.01486,3e-05,0.62573]
[1776830267534,64.87,77614.94,123.9,0.01511,4e-05,0.63456]
[1776830272570,64.87,77615.16,123.9,0.01511,4e-05,0.63484]
[1776830277605,64.87,77612.65,123.9,0.01503,4e-05,0.63163]
[1776830282639,64.87,77613.2,123.9,0.01505,4e-05,0.63233]
[1776830284654,64.87,77618.0,123.9,0.01521,4e-05,0.63848]
[1776830289689,64.87,77620.1,123.9,0.01529,4e-05,0.64119]
[1776830290698,64.87,77625.85,123.9,0.0155,4e-05,0.64865]
[1776830291704,64.87,77620.6,123.9,0.01531,4e-05,0.64184]
[1776830294247,64.87,77620.19,123.9,0.01529,4e-05,0.64131]
[1776830296739,64.87,77614.62,123.9,0.0151,4e-05,0.63415]
[1776830299469,64.87,77613.7,123.9,0.01506,4e-05,0.63297]
[1776830300767,64.87,77599.53,123.9,0.01457,3e-05,0.61505]
[1776830302781,64.87,77594.46,123.9,0.0144,3e-05,0.60874]
[1776830307816,64.87,77593.76,123.9,0.01438,3e-05,0.60787]
[1776830310837,64.87,77598.79,123.9,0.01455,3e-05,0.61413]
[1776830315873,64.87,77602.88,123.9,0.01452,3e-05,0.61188]
[1776830320908,64.87,77600.15,123.9,0.01443,3e-05,0.60848]
[1776830325943,64.87,77598.01,123.9,0.01435,3e-05,0.60583]
[1776830330979,64.87,77598.65,123.9,0.01437,3e-05,0.60662]
[1776830336015,64.87,77595.73,123.9,0.01428,3e-05,0.60301]
[1776830341050,64.87,77597.04,123.9,0.01432,3e-05,0.60463]
[1776830346085,64.87,77598.68,123.9,0.01438,3e-05,0.60666]
[1776830351120,64.87,77590.52,123.9,0.0141,3e-05,0.59662]
[1776830352127,64.87,77583.28,123.9,0.01386,3e-05,0.58782]
[1776830356154,64.87,77571.96,123.9,0.01349,3e-05,0.57427]
[1776830357162,64.87,77567.48,123.9,0.01335,3e-05,0.56898]
[1776830363204,64.87,77564.19,123.9,0.01325,3e-05,0.56511]
[1776830368239,64.87,77563.88,123.9,0.01324,3e-05,0.56475]
[1776830371260,64.87,77563.65,123.9,0.01307,3e-05,0.55752]
[1776830375289,64.87,77559.49,123.9,0.01294,3e-05,0.55271]
[1776830378314,64.87,77551.5,123.9,0.0127,3e-05,0.54356]
[1776830383356,64.87,77549.92,123.9,0.01265,3e-05,0.54177]
[1776830388384,64.87,77548.3,123.9,0.0126,3e-05,0.53994]
[1776830393420,64.87,77548.74,123.9,0.01261,3e-05,0.54043]
[1776830398455,64.87,77543.97,123.9,0.01247,3e-05,0.53506]
[1776830403549,64.87,77542.24,123.9,0.01242,3e-05,0.53312]
[1776830403655,64.87,77542.24,123.9,0.01242,3e-05,0.53312]
[1776830403689,64.87,77568.15,123.9,0.01321,3e-05,0.56276]
[1776830404503,64.87,77584.31,123.9,0.01373,3e-05,0.58191]
[1776830405625,64.87,77595.13,123.9,0.01409,3e-05,0.59501]
[1776830407526,64.87,77601.84,123.9,0.01432,3e-05,0.60325]
[1776830412562,64.87,77603.68,123.9,0.01438,3e-05,0.60553]
[1776830417597,64.87,77603.51,123.9,0.01437,3e-05,0.60532]
[1776830421625,64.87,77586.63,123.9,0.01381,3e-05,0.5847]
[1776830421794,64.87,77586.63,123.9,0.01381,3e-05,0.5847]
[1776830422632,64.87,77577.44,123.9,0.01351,3e-05,0.57371]
[1776830427666,64.87,77575.29,123.9,0.01344,3e-05,0.57116]
[1776830431694,64.87,77574.3,123.9,0.01325,3e-05,0.56296]
[1776830436730,64.87,77570.66,123.9,0.01314,3e-05,0.55871]
[1776830441765,64.87,77569.08,123.9,0.01309,3e-05,0.55687]
[1776830445793,64.87,77563.91,123.9,0.01292,3e-05,0.5509]
[1776830450828,64.87,77561.18,123.9,0.01284,3e-05,0.54776]
[1776830455863,64.87,77561.05,123.9,0.01284,3e-05,0.54761]
[1776830456869,64.87,77568.71,123.9,0.01307,3e-05,0.55644]
[1776830457877,64.87,77577.94,123.9,0.01337,3e-05,0.56724]
[1776830458884,64.87,77582.29,123.9,0.01351,3e-05,0.57238]
[1776830463919,64.87,77581.59,123.9,0.01348,3e-05,0.57155]
[1776830467947,64.87,77570.6,123.9,0.01313,3e-05,0.55864]
[1776830468953,64.87,77562.68,123.9,0.01289,3e-05,0.54948]
[1776830472982,64.87,77572.44,123.9,0.01319,3e-05,0.56078]
[1776830473989,64.87,77578.84,123.9,0.0134,3e-05,0.5683]
[1776830479023,64.87,77580.7,123.9,0.01345,3e-05,0.5705]
[1776830484059,64.87,77579.72,123.9,0.01342,3e-05,0.56934]
[1776830489094,64.87,77583.29,123.9,0.01354,3e-05,0.57357]
[1776830492122,64.87,77593.82,123.9,0.01372,3e-05,0.57901]
[1776830497154,64.87,77595.27,123.9,0.01377,3e-05,0.58075]
[1776830502189,64.87,77594.55,123.9,0.01374,3e-05,0.57988]
[1776830504470,64.87,77594.58,123.9,0.01374,3e-05,0.57992]
[1776830510245,64.87,77594.14,123.9,0.01373,3e-05,0.57939]
[1776830513266,64.87,77589.28,123.9,0.01357,3e-05,0.57358]
[1776830518301,64.87,77588.52,123.9,0.01355,3e-05,0.57268]
[1776830520315,64.87,77583.28,123.9,0.01338,3e-05,0.56647]
[1776830525685,64.87,77586.7,123.9,0.01349,3e-05,0.57052]
[1776830527466,64.87,77591.52,123.9,0.01364,3e-05,0.57625]
[1776830531263,64.87,77595.63,123.9,0.01378,3e-05,0.58118]
[1776830531392,64.87,77601.91,123.9,0.01399,3e-05,0.58877]
[1776830536514,64.87,77601.66,123.9,0.01398,3e-05,0.58847]
[1776830538920,64.87,77602.22,123.9,0.014,3e-05,0.58915]
[1776830539449,64.87,77601.62,123.9,0.01398,3e-05,0.58842]
[1776830540553,64.87,77601.62,123.9,0.01398,3e-05,0.58842]
[1776830540929,64.87,77601.81,123.9,0.01398,3e-05,0.58865]
[1776830546498,64.87,77594.26,123.9,0.01373,3e-05,0.57953]
[1776830547946,64.87,77593.8,123.9,0.01372,3e-05,0.57898]
[1776830548512,64.87,77573.71,123.9,0.01307,3e-05,0.55528]
[1776830549520,64.87,77563.73,123.9,0.01276,3e-05,0.5438]
[1776830550328,64.87,77563.73,123.9,0.01276,3e-05,0.5438]
[1776830551535,64.87,77561.89,123.9,0.01255,3e-05,0.53486]
[1776830556572,64.87,77558.41,123.9,0.01245,3e-05,0.53094]
[1776830557578,64.87,77566.53,123.9,0.01269,3e-05,0.54011]
[1776830561607,64.87,77570.59,123.9,0.01282,3e-05,0.54474]
[1776830563480,64.87,77571.77,123.9,0.01286,3e-05,0.5461]
[1776830568656,64.87,77570.03,123.9,0.0128,3e-05,0.5441]
[1776830571242,64.87,77566.82,123.9,0.0127,3e-05,0.54044]
[1776830576712,64.87,77567.53,123.9,0.01272,3e-05,0.54125]
[1776830578725,64.87,77572.34,123.9,0.01287,3e-05,0.54675]
[1776830581619,64.87,77572.38,123.9,0.01287,3e-05,0.5468]
[1776830586781,64.87,77561.08,123.9,0.01253,3e-05,0.53394]
[1776830588795,64.87,77551.83,123.9,0.01225,3e-05,0.5236]
[1776830593831,64.87,77548.01,123.9,0.01214,3e-05,0.51938]
[1776830598866,64.87,77549.29,123.9,0.01217,3e-05,0.52079]
[1776830603901,64.87,77551.42,123.9,0.01224,3e-05,0.52315]
[1776830608842,64.87,77552.55,123.9,0.01227,3e-05,0.5244]
[1776830613972,64.87,77550.81,123.9,0.01207,3e-05,0.51577]
[1776830619010,64.87,77548.06,123.9,0.01199,3e-05,0.51276]
[1776830624045,64.87,77548.63,123.9,0.012,3e-05,0.51339]
[1776830629080,64.87,77546.59,123.9,0.01194,3e-05,0.51116]
[1776830631094,64.87,77542.47,123.9,0.01182,3e-05,0.50668]
[1776830633109,64.87,77537.49,123.9,0.01168,3e-05,0.50132]
[1776830638143,64.87,77540.01,123.9,0.01175,3e-05,0.50403]
[1776830643178,64.87,77540.3,123.9,0.01176,3e-05,0.50434]
[1776830647206,64.87,77547.94,123.9,0.01198,3e-05,0.51263]
[1776830652241,64.87,77550.54,123.9,0.01206,3e-05,0.51548]
[1776830655262,64.87,77558.07,123.9,0.01228,3e-05,0.52379]
[1776830656269,64.87,77564.59,123.9,0.01248,3e-05,0.53108]
[1776830660459,64.87,77566.87,123.9,0.01255,3e-05,0.53364]
[1776830660534,64.87,77571.42,123.9,0.01269,3e-05,0.5388]
[1776830661305,64.87,77589.95,123.9,0.01327,3e-05,0.56019]
[1776830662312,64.87,77598.77,123.9,0.01355,3e-05,0.5706]
[1776830667347,64.87,77598.3,123.9,0.01354,3e-05,0.57004]
[1776830671375,64.87,77596.31,123.9,0.01331,3e-05,0.56057]
[1776830676410,64.87,77596.47,123.9,0.01332,3e-05,0.56076]
[1776830681444,64.87,77598.26,123.9,0.01337,3e-05,0.56287]
[1776830686480,64.87,77597.38,123.9,0.01334,3e-05,0.56183]
[1776830691514,64.87,77597.42,123.9,0.01335,3e-05,0.56188]
[1776830696550,64.87,77596.4,123.9,0.01331,3e-05,0.56068]
[1776830697557,64.87,77602.28,123.9,0.0135,3e-05,0.56762]
[1776830698564,64.87,77606.72,123.9,0.01365,3e-05,0.57291]
[1776830702598,64.87,77597.89,123.9,0.01336,3e-05,0.56243]
[1776830706716,64.87,77597.11,123.9,0.01334,3e-05,0.56151]
[1776830712668,64.87,77597.2,123.9,0.01334,3e-05,0.56162]
[1776830717702,64.87,77597.06,123.9,0.01333,3e-05,0.56145]
[1776830719741,64.87,77596.59,123.9,0.01332,3e-05,0.5609]
[1776830725759,64.87,77595.82,123.9,0.01329,3e-05,0.56]
[1776830730794,64.87,77593.49,123.9,0.01322,3e-05,0.55727]
[1776830731801,64.87,77591.09,123.9,0.01298,3e-05,0.54744]
[1776830736763,64.87,77592.24,123.9,0.01302,3e-05,0.54877]
[1776830741871,64.87,77594.55,123.9,0.01309,3e-05,0.55145]
[1776830747913,64.87,77595.51,123.9,0.01312,3e-05,0.55257]
[1776830749929,64.87,77599.76,123.9,0.01326,3e-05,0.55753]
[1776830750936,64.87,77610.81,123.9,0.01362,3e-05,0.57059]
[1776830751943,64.87,77615.04,123.9,0.01376,3e-05,0.57566]
[1776830755041,64.87,77616.71,123.9,0.01381,3e-05,0.57767]
[1776830755971,64.87,77618.48,123.9,0.01387,3e-05,0.5798]
[1776830756977,64.87,77612.76,123.9,0.01368,3e-05,0.57292]
[1776830760866,64.87,77611.46,123.9,0.01364,3e-05,0.57137]
[1776830761007,64.87,77604.66,123.9,0.01342,3e-05,0.56329]
[1776830761688,64.87,77604.66,123.9,0.01342,3e-05,0.56329]
[1776830762014,64.87,77595.57,123.9,0.01313,3e-05,0.55264]
[1776830767049,64.87,77599.46,123.9,0.01325,3e-05,0.55718]
[1776830772084,64.87,77605.03,123.9,0.01343,3e-05,0.56373]
[1776830774098,64.87,77599.95,123.9,0.01327,3e-05,0.55775]
[1776830779133,64.87,77597.82,123.9,0.0132,3e-05,0.55526]
[1776830784168,64.87,77598.25,123.9,0.01321,3e-05,0.55576]
[1776830789203,64.87,77599.25,123.9,0.01324,3e-05,0.55693]
[1776830791216,64.87,77599.25,123.9,0.01308,3e-05,0.54986]
[1776830796252,64.87,77598.89,123.9,0.01307,3e-05,0.54944]
[1776830798266,64.87,77594.21,123.9,0.01292,3e-05,0.54404]
[1776830799272,64.87,77588.75,123.9,0.01275,3e-05,0.53778]
[1776830800280,64.87,77581.59,123.9,0.01253,3e-05,0.52967]
[1776830804896,64.87,77579.86,123.9,0.01248,3e-05,0.52772]
[1776830804997,64.87,77579.68,123.9,0.01247,3e-05,0.52752]
[1776830806322,64.87,77589.22,123.9,0.01277,3e-05,0.53832]
[1776830811356,64.87,77591.05,123.9,0.01282,3e-05,0.54041]
[1776830814378,64.87,77595.81,123.9,0.01297,3e-05,0.54588]
[1776830818406,64.87,77591.63,123.9,0.01284,3e-05,0.54107]
[1776830821923,64.87,77592.28,123.9,0.01286,3e-05,0.54182]
[1776830821970,64.87,77592.01,123.9,0.01285,3e-05,0.54151]
[1776830827468,64.87,77590.63,123.9,0.01281,3e-05,0.53993]
[1776830832504,64.87,77592.77,123.9,0.01288,3e-05,0.54238]
[1776830833511,64.87,77597.05,123.9,0.01301,3e-05,0.54731]
[1776830838546,64.87,77598.85,123.9,0.01307,3e-05,0.5494]
[1776830841737,64.87,77598.98,123.9,0.01307,3e-05,0.54955]
[1776830846602,64.87,77591.68,123.9,0.01284,3e-05,0.54113]
[1776830848616,64.87,77586.86,123.9,0.01269,3e-05,0.53563]
[1776830851637,64.87,77586.62,123.9,0.01253,3e-05,0.52845]
[1776830852643,64.87,77581.89,123.9,0.01238,3e-05,0.52314]
[1776830857680,64.87,77579.53,123.9,0.01231,3e-05,0.52051]
[1776830862714,64.87,77576.56,123.9,0.01222,3e-05,0.51721]
[1776830866743,64.87,77585.05,123.9,0.01248,3e-05,0.52668]
[1776830868757,64.87,77588.86,123.9,0.0126,3e-05,0.53098]
[1776830872785,64.87,77584.88,123.9,0.01247,3e-05,0.52649]
[1776830877820,64.87,77585.42,123.9,0.01249,3e-05,0.5271]
[1776830882855,64.87,77587.85,123.9,0.01256,3e-05,0.52983]
[1776830884869,64.87,77591.63,123.9,0.01268,3e-05,0.53412]
[1776830889904,64.87,77592.61,123.9,0.01271,3e-05,0.53523]
[1776830891917,64.87,77588.02,123.9,0.01257,3e-05,0.53003]
[1776830896954,64.87,77588.7,123.9,0.01259,3e-05,0.5308]
[1776830899974,64.87,77584.56,123.9,0.01246,3e-05,0.52613]
[1776830900981,64.87,77579.63,123.9,0.01231,3e-05,0.52062]
[1776830906016,64.87,77577.08,123.9,0.01224,3e-05,0.51779]
[1776830911052,64.87,77582.05,123.9,0.01223,3e-05,0.51649]
[1776830916087,64.87,77583.0,123.9,0.01226,3e-05,0.51754]
[1776830921122,64.87,77582.5,123.9,0.01225,3e-05,0.51699]
[1776830924143,64.87,77577.53,123.9,0.0121,3e-05,0.5115]
[1776830925150,64.87,77569.45,123.9,0.01186,3e-05,0.50268]
[1776830928171,64.87,77565.22,123.9,0.01173,3e-05,0.49811]
[1776830933206,64.87,77563.58,123.9,0.01169,3e-05,0.49635]
[1776830934692,64.87,77564.59,123.9,0.01172,3e-05,0.49744]
[1776830935220,64.87,77569.24,123.9,0.01185,3e-05,0.50245]
[1776830936227,64.87,77575.13,123.9,0.01202,3e-05,0.50887]
[1776830937234,64.87,77581.69,123.9,0.01222,3e-05,0.51609]
[1776830942269,64.87,77591.32,123.9,0.01251,3e-05,0.52684]
[1776830947304,64.87,77584.57,123.9,0.01231,3e-05,0.51929]
[1776830952340,64.87,77587.0,123.9,0.01238,3e-05,0.522]
[1776830957375,64.87,77586.16,123.9,0.01236,3e-05,0.52106]
[1776830962410,64.87,77589.51,123.9,0.01246,3e-05,0.52481]
[1776830967445,64.87,77590.1,123.9,0.01248,3e-05,0.52547]
[1776830971473,64.87,77588.8,123.9,0.01228,3e-05,0.51715]
[1776830974494,64.87,77599.4,123.9,0.0126,3e-05,0.52904]
[1776830979529,64.87,77601.51,123.9,0.01267,3e-05,0.53143]
[1776830984564,64.87,77601.9,123.9,0.01268,3e-05,0.53187]
[1776830989599,64.87,77591.39,123.9,0.01236,3e-05,0.52004]
[1776830994363,64.87,77591.07,123.9,0.01235,3e-05,0.51968]
[1776830994633,64.87,77591.0,123.9,0.01235,3e-05,0.5196]
[1776830999669,64.87,77589.94,123.9,0.01231,3e-05,0.51842]
[1776831004703,64.87,77595.14,123.9,0.01247,3e-05,0.52424]
[1776831009739,64.87,77597.79,123.9,0.01255,3e-05,0.52722]
[1776831010746,64.87,77601.72,123.9,0.01268,3e-05,0.53167]
[1776831012761,64.87,77606.01,123.9,0.01281,3e-05,0.53656]
[1776831017795,64.87,77604.28,123.9,0.01276,3e-05,0.53458]
[1776831022830,64.87,77599.9,123.9,0.01262,3e-05,0.5296]
[1776831027866,64.87,77599.89,123.9,0.01262,3e-05,0.52959]
[1776831031894,64.87,77598.96,123.9,0.01243,3e-05,0.52162]
[1776831036929,64.87,77598.36,123.9,0.01241,3e-05,0.52094]
[1776831041964,64.87,77596.9,123.9,0.01237,3e-05,0.51931]
[1776831046999,64.87,77600.04,123.9,0.01246,3e-05,0.52283]
[1776831049014,64.87,77616.98,123.9,0.01299,3e-05,0.54212]
[1776831053042,64.87,77622.27,123.9,0.01316,3e-05,0.54826]
[1776831054049,64.87,77627.26,123.9,0.01332,3e-05,0.5541]
[1776831059266,64.87,77625.28,123.9,0.01326,3e-05,0.55178]
[1776831064119,64.87,77629.59,123.9,0.0134,3e-05,0.55684]
[1776831069154,64.87,77632.01,123.9,0.01348,3e-05,0.55971]
[1776831072175,64.87,77628.12,123.9,0.01335,3e-05,0.55511]
[1776831077210,64.87,77630.33,123.9,0.01342,3e-05,0.55772]
[1776831082245,64.87,77630.17,123.9,0.01342,3e-05,0.55753]
[1776831086273,64.87,77638.35,123.9,0.01369,3e-05,0.56726]
[1776831091307,64.87,77635.09,123.9,0.01341,3e-05,0.55611]
[1776831096349,64.87,77632.68,123.9,0.01333,3e-05,0.55327]
[1776831097356,64.87,77626.58,123.9,0.01314,3e-05,0.54613]
[1776831102399,64.87,77625.13,123.9,0.01309,3e-05,0.54445]
[1776831107433,64.87,77621.37,123.9,0.01297,3e-05,0.5401]
[1776831109448,64.87,77617.28,123.9,0.01284,3e-05,0.53539]
[1776831114483,64.87,77616.79,123.9,0.01282,3e-05,0.53483]
[1776831119202,64.87,77616.69,123.9,0.01282,3e-05,0.53472]
[1776831124555,64.87,77609.31,123.9,0.01259,3e-05,0.52632]
[1776831125561,64.87,77605.38,123.9,0.01247,3e-05,0.5219]
[1776831126569,64.87,77601.52,123.9,0.01235,3e-05,0.51758]
[1776831127576,64.87,77595.19,123.9,0.01216,3e-05,0.51055]
[1776831129590,64.87,77588.82,123.9,0.01197,3e-05,0.50357]
[1776831132841,64.87,77589.8,123.9,0.012,3e-05,0.50464]
[1776831132921,64.87,77593.61,123.9,0.01211,3e-05,0.50881]
[1776831135632,64.87,77584.31,123.9,0.01183,3e-05,0.49866]
[1776831137646,64.87,77580.42,123.9,0.01172,3e-05,0.49447]
[1776831142681,64.87,77580.78,123.9,0.01173,3e-05,0.49485]
[1776831144679,64.87,77580.51,123.9,0.01172,3e-05,0.49456]
[1776831144695,64.87,77566.6,123.9,0.01132,3e-05,0.47978]
[1776831145702,64.87,77551.63,123.9,0.01091,3e-05,0.46428]
[1776831148729,64.87,77557.23,123.9,0.01106,3e-05,0.47003]
[1776831151750,64.87,77553.79,123.9,0.01082,3e-05,0.46008]
[1776831155245,64.87,77551.99,123.9,0.01077,3e-05,0.45825]
[1776831155465,64.87,77552.14,123.9,0.01077,3e-05,0.45841]
[1776831157942,64.87,77553.32,123.9,0.01081,3e-05,0.4596]
[1776831158047,64.87,77554.35,123.9,0.01083,3e-05,0.46065]
[1776831159806,64.87,77560.76,123.9,0.01101,3e-05,0.46721]
[1776831164840,64.87,77561.85,123.9,0.01104,3e-05,0.46833]
[1776831167959,64.87,77561.2,123.9,0.01102,3e-05,0.46766]
[1776831168060,64.87,77561.19,123.9,0.01102,3e-05,0.46765]
[1776831170245,64.87,77561.26,123.9,0.01102,3e-05,0.46772]
[1776831170348,64.87,77561.59,123.9,0.01103,3e-05,0.46806]
[1776831171890,64.87,77557.03,123.9,0.01091,3e-05,0.46338]
[1776831172993,64.87,77557.03,123.9,0.01091,3e-05,0.46338]
[1776831178939,64.87,77554.16,123.9,0.01083,3e-05,0.46046]
[1776831179576,64.87,77554.16,123.9,0.01083,3e-05,0.46046]
[1776831189009,64.87,77552.16,123.9,0.01077,3e-05,0.45843]
[1776831190016,64.87,77543.1,123.9,0.01053,3e-05,0.44932]
[1776831191023,64.87,77537.67,123.9,0.01039,3e-05,0.44393]
[1776831193037,64.87,77529.5,123.9,0.01017,3e-05,0.43592]
[1776831198071,64.87,77529.03,123.9,0.01016,3e-05,0.43546]
[1776831203107,64.87,77531.73,123.9,0.01023,3e-05,0.43809]
[1776831207135,64.87,77524.03,123.9,0.01003,3e-05,0.43062]
[1776831210156,64.87,77519.76,123.9,0.00992,3e-05,0.42652]
[1776831211163,64.87,77512.77,123.9,0.00961,2e-05,0.4139]
[1776831212170,64.87,77507.5,123.9,0.00948,2e-05,0.409]
[1776831217205,64.87,77511.92,123.9,0.00959,2e-05,0.41311]
[1776831221238,64.87,77519.61,123.9,0.00978,3e-05,0.42033]
[1776831224259,64.87,77533.92,123.9,0.01015,3e-05,0.43406]
[1776831225266,64.87,77540.86,123.9,0.01033,3e-05,0.44084]
[1776831226273,64.87,77546.09,123.9,0.01047,3e-05,0.44601]
[1776831231308,64.87,77547.67,123.9,0.01051,3e-05,0.44758]
[1776831233322,64.87,77539.25,123.9,0.01029,3e-05,0.43926]
[1776831234330,64.87,77535.18,123.9,0.01018,3e-05,0.43528]
[1776831235337,64.87,77540.88,123.9,0.01033,3e-05,0.44086]
[1776831238358,64.87,77535.84,123.9,0.0102,3e-05,0.43592]
[1776831242386,64.87,77540.12,123.9,0.01031,3e-05,0.44011]
[1776831244399,64.87,77544.7,123.9,0.01043,3e-05,0.44463]
[1776831249436,64.87,77544.56,123.9,0.01043,3e-05,0.44449]
[1776831253464,64.87,77537.64,123.9,0.01025,3e-05,0.43768]
[1776831254471,64.87,77524.04,123.9,0.0099,3e-05,0.42454]
[1776831255477,64.87,77520.04,123.9,0.00979,3e-05,0.42074]
[1776831259506,64.87,77524.28,123.9,0.0099,3e-05,0.42477]
[1776831261520,64.87,77529.16,123.9,0.01003,3e-05,0.42945]
[1776831266555,64.87,77528.15,123.9,0.01,3e-05,0.42848]
[1776831271590,64.87,77526.24,123.9,0.00981,3e-05,0.42058]
[1776831275507,64.87,77526.34,123.9,0.00982,3e-05,0.42067]
[1776831275633,64.87,77515.91,123.9,0.00956,2e-05,0.41087]
[1776831276627,64.87,77509.11,123.9,0.00939,2e-05,0.40458]
[1776831277634,64.87,77503.42,123.9,0.00925,2e-05,0.39938]
[1776831282669,64.87,77501.88,123.9,0.00922,2e-05,0.39798]
[1776831283676,64.87,77506.0,123.9,0.00932,2e-05,0.40173]
[1776831288711,64.87,77506.85,123.9,0.00934,2e-05,0.40251]
[1776831293747,64.87,77505.35,123.9,0.0093,2e-05,0.40114]
[1776831299789,64.87,77504.76,123.9,0.00929,2e-05,0.4006]
[1776831304824,64.87,77503.03,123.9,0.00924,2e-05,0.39903]
[1776831309859,64.87,77500.49,123.9,0.00918,2e-05,0.39672]
[1776831312880,64.87,77507.05,123.9,0.00934,2e-05,0.40269]
[1776831313887,64.87,77514.39,123.9,0.00952,2e-05,0.40946]
[1776831318921,64.87,77516.4,123.9,0.00957,2e-05,0.41133]
[1776831322950,64.87,77512.15,123.9,0.00947,2e-05,0.40738]
[1776831327984,64.87,77505.64,123.9,0.00931,2e-05,0.4014]
[1776831331006,64.87,77502.92,123.9,0.00911,2e-05,0.39311]
[1776831336043,64.87,77500.13,123.9,0.00905,2e-05,0.39061]
[1776831338058,64.87,77491.04,123.9,0.00883,2e-05,0.38254]
[1776831343093,64.87,77486.94,123.9,0.00874,2e-05,0.37895]
[1776831345107,64.87,77480.52,123.9,0.00859,2e-05,0.37338]
[1776831350142,64.87,77476.97,123.9,0.00851,2e-05,0.37033]
[1776831355177,64.87,77476.98,123.9,0.00852,2e-05,0.37034]
[1776831359207,64.87,77482.51,123.9,0.00864,2e-05,0.3751]
[1776831362228,64.87,77489.09,123.9,0.00879,2e-05,0.38083]
[1776831367263,64.87,77486.59,123.9,0.00873,2e-05,0.37865]
[1776831372298,64.87,77482.86,123.9,0.00865,2e-05,0.37541]
[1776831375320,64.87,77486.94,123.9,0.00874,2e-05,0.37895]
[1776831380355,64.87,77483.76,123.9,0.00867,2e-05,0.37619]
[1776831385390,64.87,77481.67,123.9,0.00862,2e-05,0.37438]
[1776831388413,64.87,77472.25,123.9,0.00841,2e-05,0.36631]
[1776831391434,64.87,77468.91,123.9,0.00821,2e-05,0.35802]
[1776831396468,64.87,77468.8,123.9,0.00821,2e-05,0.35792]
[1776831398483,64.87,77472.76,123.9,0.0083,2e-05,0.36124]
[1776831403517,64.87,77468.1,123.9,0.0082,2e-05,0.35734]
[1776831408553,64.87,77471.24,123.9,0.00827,2e-05,0.35996]
[1776831411575,64.87,77475.92,123.9,0.00837,2e-05,0.3639]
[1776831416610,64.87,77474.49,123.9,0.00834,2e-05,0.3627]
[1776831421645,64.87,77476.24,123.9,0.00838,2e-05,0.36418]
[1776831426680,64.87,77476.6,123.9,0.00838,2e-05,0.36448]
[1776831428694,64.87,77488.76,123.9,0.00866,2e-05,0.3749]
[1776831429701,64.87,77496.7,123.9,0.00884,2e-05,0.38183]
[1776831430708,64.87,77502.32,123.9,0.00897,2e-05,0.3868]
[1776831435743,64.87,77503.0,123.9,0.00898,2e-05,0.3874]
[1776831439771,64.87,77497.1,123.9,0.00885,2e-05,0.38218]
[1776831444805,64.87,77497.76,123.9,0.00886,2e-05,0.38276]
[1776831448834,64.87,77487.81,123.9,0.00863,2e-05,0.37407]
[1776831449841,64.87,77482.72,123.9,0.00852,2e-05,0.36969]
[1776831452566,64.87,77478.32,123.9,0.0083,2e-05,0.36042]
[1776831458558,64.87,77474.51,123.9,0.00821,2e-05,0.35723]
[1776831464764,64.87,77476.09,123.9,0.00825,2e-05,0.35855]
[1776831470988,64.87,77474.78,123.9,0.00822,2e-05,0.35746]
[1776831474008,64.87,77470.17,123.9,0.00812,2e-05,0.35363]
[1776831479050,64.87,77470.2,123.9,0.00812,2e-05,0.35365]
[1776831480827,64.87,77470.4,123.9,0.00813,2e-05,0.35382]
[1776831483071,64.87,77474.89,123.9,0.00822,2e-05,0.35755]
[1776831486092,64.87,77479.4,123.9,0.00832,2e-05,0.36133]
[1776831486953,64.87,77479.4,123.9,0.00832,2e-05,0.36133]
[1776831492135,64.87,77482.02,123.9,0.00838,2e-05,0.36354]
[1776831493936,64.87,77481.1,123.9,0.00836,2e-05,0.36277]
[1776831494589,64.87,77481.1,123.9,0.00836,2e-05,0.36277]
[1776831496198,64.87,77481.28,123.9,0.00836,2e-05,0.36292]
[1776831497075,64.87,77477.35,123.9,0.00828,2e-05,0.35961]
[1776831497170,64.87,77473.03,123.9,0.00818,2e-05,0.356]
[1776831499184,64.87,77468.78,123.9,0.00809,2e-05,0.35248]
[1776831503212,64.87,77473.37,123.9,0.00819,2e-05,0.35628]
[1776831508247,64.87,77474.55,123.9,0.00822,2e-05,0.35727]
[1776831511268,64.87,77474.53,123.9,0.00809,2e-05,0.35181]
[1776831516303,64.87,77476.22,123.9,0.00813,2e-05,0.3532]
[1776831517310,64.87,77480.22,123.9,0.00822,2e-05,0.35653]
[1776831518118,64.87,77480.22,123.9,0.00822,2e-05,0.35653]
[1776831518548,64.87,77480.22,123.9,0.00822,2e-05,0.35653]
[1776831520626,64.87,77480.78,123.9,0.00823,2e-05,0.357]
[1776831520627,64.87,77487.54,123.9,0.00838,2e-05,0.36268]
[1776831521338,64.87,77491.86,123.9,0.00847,2e-05,0.36635]
[1776831526892,64.87,77493.17,123.9,0.0085,2e-05,0.36747]
[1776831529040,64.87,77491.09,123.9,0.00846,2e-05,0.3657]
[1776831529396,64.87,77485.47,123.9,0.00833,2e-05,0.36093]
[1776831532417,64.87,77481.49,123.9,0.00824,2e-05,0.35759]
[1776831533297,64.87,77481.49,123.9,0.00824,2e-05,0.35759]
[1776831538460,64.87,77484.09,123.9,0.0083,2e-05,0.35977]
[1776831540473,64.87,77479.4,123.9,0.0082,2e-05,0.35585]
[1776831544078,64.87,77481.69,123.9,0.00825,2e-05,0.35776]
[1776831544998,64.87,77485.37,123.9,0.00833,2e-05,0.36085]
[1776831545508,64.87,77492.36,123.9,0.00848,2e-05,0.36678]
[1776831548529,64.87,77488.25,123.9,0.00839,2e-05,0.36328]
[1776831550542,64.87,77483.61,123.9,0.00829,2e-05,0.35937]
[1776831555579,64.87,77482.21,123.9,0.00826,2e-05,0.35819]
[1776831558953,64.87,77482.14,123.9,0.00826,2e-05,0.35813]
[1776831559607,64.87,77477.59,123.9,0.00816,2e-05,0.35434]
[1776831563635,64.87,77472.94,123.9,0.00806,2e-05,0.3505]
[1776831565333,64.87,77473.1,123.9,0.00806,2e-05,0.35063]
[1776831566176,64.87,77472.85,123.9,0.00806,2e-05,0.35042]
[1776831570193,64.87,77471.7,123.9,0.00803,2e-05,0.34948]
[1776831571691,64.87,77469.3,123.9,0.00786,2e-05,0.34215]
[1776831572561,64.87,77469.3,123.9,0.00786,2e-05,0.34215]
[1776831572697,64.87,77464.02,123.9,0.00775,2e-05,0.33791]
[1776831577733,64.87,77467.66,123.9,0.00783,2e-05,0.34083]
[1776831583775,64.87,77469.12,123.9,0.00786,2e-05,0.34201]
[1776831586550,64.87,77466.16,123.9,0.0078,2e-05,0.33962]
[1776831589817,64.87,77461.04,123.9,0.00769,2e-05,0.33553]
[1776831591830,64.87,77454.79,123.9,0.00756,2e-05,0.33059]
[1776831593845,64.87,77460.03,123.9,0.00767,2e-05,0.33473]
[1776831598880,64.87,77460.62,123.9,0.00768,2e-05,0.3352]
[1776831603914,64.87,77454.34,123.9,0.00755,2e-05,0.33024]
[1776831605929,64.87,77447.44,123.9,0.00742,2e-05,0.32486]
[1776831606936,64.87,77441.48,123.9,0.0073,2e-05,0.32027]
[1776831607021,64.87,77441.48,123.9,0.0073,2e-05,0.32027]
[1776831612978,64.87,77439.95,123.9,0.00727,2e-05,0.31911]
[1776831618014,64.87,77445.45,123.9,0.00738,2e-05,0.32332]
[1776831620027,64.87,77450.33,123.9,0.00747,2e-05,0.32711]
[1776831625063,64.87,77449.45,123.9,0.00746,2e-05,0.32642]
[1776831627077,64.87,77445.03,123.9,0.00737,2e-05,0.323]
[1776831631105,64.87,77444.96,123.9,0.00725,2e-05,0.31784]
[1776831633367,64.87,77444.99,123.9,0.00725,2e-05,0.31786]
[1776831636140,64.87,77440.79,123.9,0.00717,2e-05,0.31468]
[1776831638323,64.87,77439.85,123.9,0.00715,2e-05,0.31397]
[1776831639163,64.87,77430.78,123.9,0.00698,2e-05,0.30719]
[1776831644199,64.87,77427.01,123.9,0.00691,2e-05,0.30441]
[1776831649234,64.87,77411.02,123.9,0.00661,2e-05,0.29285]
[1776831650241,64.87,77386.95,123.9,0.00619,2e-05,0.27613]
[1776831651072,64.87,77386.95,123.9,0.00619,2e-05,0.27613]
[1776831658297,64.87,77386.96,123.9,0.00619,2e-05,0.27614]
[1776831661318,64.87,77394.53,123.9,0.00632,2e-05,0.28131]
[1776831662326,64.87,77402.73,123.9,0.00646,2e-05,0.287]
[1776831663332,64.87,77411.52,123.9,0.00662,2e-05,0.2932]
[1776831665346,64.87,77416.64,123.9,0.00672,2e-05,0.29687]
[1776831670381,64.87,77419.84,123.9,0.00677,2e-05,0.29918]
[1776831673402,64.87,77415.23,123.9,0.00669,2e-05,0.29586]
[1776831678436,64.87,77410.77,123.9,0.00661,2e-05,0.29267]
[1776831683473,64.87,77407.74,123.9,0.00655,2e-05,0.29052]
[1776831686796,64.87,77414.83,123.9,0.00668,2e-05,0.29557]
[1776831690521,64.87,77419.73,123.9,0.00677,2e-05,0.2991]
[1776831691529,64.87,77420.86,123.9,0.00669,2e-05,0.29506]
[1776831696564,64.87,77420.19,123.9,0.00667,2e-05,0.29458]
[1776831701599,64.87,77421.13,123.9,0.00669,2e-05,0.29525]
[1776831706635,64.87,77429.28,123.9,0.00684,2e-05,0.30115]
[1776831709655,64.87,77433.73,123.9,0.00693,2e-05,0.30441]
[1776831714690,64.87,77433.22,123.9,0.00692,2e-05,0.30404]
[1776831719724,64.87,77433.54,123.9,0.00692,2e-05,0.30427]
[1776831724770,64.87,77434.55,123.9,0.00694,2e-05,0.30502]
[1776831729804,64.87,77444.16,123.9,0.00712,2e-05,0.31217]
[1776831731818,64.87,77448.98,123.9,0.00722,2e-05,0.31581]
[1776831734839,64.87,77453.67,123.9,0.00731,2e-05,0.31939]
[1776831736853,64.87,77457.85,123.9,0.00739,2e-05,0.32261]
[1776831741888,64.87,77457.54,123.9,0.00739,2e-05,0.32237]
[1776831746923,64.87,77457.73,123.9,0.00739,2e-05,0.32251]
[1776831752965,64.87,77457.7,123.9,0.00728,2e-05,0.31735]
[1776831757999,64.87,77457.56,123.9,0.00727,2e-05,0.31724]
[1776831763036,64.87,77459.07,123.9,0.0073,2e-05,0.3184]
[1776831768071,64.87,77471.18,123.9,0.00755,2e-05,0.32778]
[1776831770085,64.87,77477.32,123.9,0.00767,2e-05,0.33263]
[1776831775120,64.87,77481.35,123.9,0.00776,2e-05,0.33584]
[1776831781162,64.87,77483.06,123.9,0.00779,2e-05,0.33721]
[1776831786198,64.87,77486.02,123.9,0.00785,2e-05,0.33959]
[1776831791231,64.87,77489.42,123.9,0.00793,2e-05,0.34235]
[1776831792240,64.87,77496.98,123.9,0.00809,2e-05,0.34854]
[1776831797275,64.87,77497.9,123.9,0.00811,2e-05,0.3493]
[1776831802309,64.87,77498.16,123.9,0.00811,2e-05,0.34951]
[1776831808019,64.87,77498.33,123.9,0.00812,2e-05,0.34965]
[1776831811372,64.87,77498.66,123.9,0.008,2e-05,0.34446]
[1776831816408,64.87,77499.04,123.9,0.00801,2e-05,0.34477]
[1776831821443,64.87,77498.57,123.9,0.008,2e-05,0.34438]
[1776831826298,64.87,77498.1,123.9,0.00799,2e-05,0.344]
[1776831828066,64.87,77497.28,123.9,0.00797,2e-05,0.34333]
[1776831828491,64.87,77484.33,123.9,0.0077,2e-05,0.33289]
[1776831829499,64.87,77478.9,123.9,0.00759,2e-05,0.32859]
[1776831830505,64.87,77478.9,123.9,0.00759,2e-05,0.32859]
[1776831831513,64.87,77473.58,123.9,0.00748,2e-05,0.32443]
[1776831835648,64.87,77471.77,123.9,0.00744,2e-05,0.32302]
[1776831836061,64.87,77471.77,123.9,0.00744,2e-05,0.32302]
[1776831841583,64.87,77461.2,123.9,0.00723,2e-05,0.3149]
[1776831846618,64.87,77460.98,123.9,0.00723,2e-05,0.31473]
[1776831851652,64.87,77460.63,123.9,0.00722,2e-05,0.31447]
[1776831856688,64.87,77455.83,123.9,0.00713,2e-05,0.31084]
[1776831861722,64.87,77455.4,123.9,0.00712,2e-05,0.31052]
[1776831865751,64.87,77450.77,123.9,0.00703,2e-05,0.30706]
[1776831870786,64.87,77450.7,123.9,0.00703,2e-05,0.30701]
[1776831871793,64.87,77450.42,123.9,0.00691,2e-05,0.3018]
[1776831876828,64.87,77450.45,123.9,0.00691,2e-05,0.30182]
[1776831881863,64.87,77450.64,123.9,0.00691,2e-05,0.30196]
[1776831885891,64.87,77456.9,123.9,0.00703,2e-05,0.30659]
[1776831887907,64.87,77462.66,123.9,0.00715,2e-05,0.31091]
[1776831891938,64.87,77458.31,123.9,0.00706,2e-05,0.30764]
[1776831892945,64.87,77453.18,123.9,0.00696,2e-05,0.30383]
[1776831896973,64.87,77444.88,123.9,0.00681,2e-05,0.29775]
[1776831897980,64.87,77440.1,123.9,0.00672,2e-05,0.29429]
[1776831899994,64.87,77436.06,123.9,0.00664,2e-05,0.2914]
[1776831902007,64.87,77429.39,123.9,0.00652,2e-05,0.28667]
[1776831903015,64.87,77425.5,123.9,0.00645,2e-05,0.28394]
[1776831908069,64.87,77428.35,123.9,0.0065,2e-05,0.28594]
[1776831909064,64.87,77433.43,123.9,0.00659,2e-05,0.28952]
[1776831912082,64.87,77428.83,123.9,0.00651,2e-05,0.28627]
[1776831914096,64.87,77422.43,123.9,0.0064,2e-05,0.2818]
[1776831915103,64.87,77417.52,123.9,0.00631,2e-05,0.27841]
[1776831920138,64.87,77418.47,123.9,0.00633,2e-05,0.27906]
[1776831925175,64.87,77419.41,123.9,0.00634,2e-05,0.27971]
[1776831927188,64.87,77425.9,123.9,0.00646,2e-05,0.28422]
[1776831930210,64.87,77432.02,123.9,0.00657,2e-05,0.28852]
[1776831931217,64.87,77432.06,123.9,0.00646,2e-05,0.28375]
[1776831936252,64.87,77432.48,123.9,0.00647,2e-05,0.28405]
[1776831939272,64.87,77437.07,123.9,0.00655,2e-05,0.28727]
[1776831942294,64.87,77447.12,123.9,0.00674,2e-05,0.29445]
[1776831943301,64.87,77454.72,123.9,0.00688,2e-05,0.29998]
[1776831948336,64.87,77454.29,123.9,0.00687,2e-05,0.29966]
[1776831953370,64.87,77457.11,123.9,0.00693,2e-05,0.30173]
[1776831954378,64.87,77463.02,123.9,0.00704,2e-05,0.30611]
[1776831959413,64.87,77458.43,123.9,0.00695,2e-05,0.30271]
[1776831962433,64.87,77453.35,123.9,0.00685,2e-05,0.29897]
[1776831964449,64.87,77447.77,123.9,0.00675,2e-05,0.29492]
[1776831969484,64.87,77452.16,123.9,0.00683,2e-05,0.29811]
[1776831970496,64.87,77456.77,123.9,0.00692,2e-05,0.30148]
[1776831971498,64.87,77460.99,123.9,0.007,2e-05,0.3046]
[1776831976533,64.87,77455.85,123.9,0.0069,2e-05,0.30081]
[1776831982575,64.87,77455.13,123.9,0.00689,2e-05,0.30028]
[1776831987610,64.87,77458.76,123.9,0.00696,2e-05,0.30295]
[1776831992645,64.87,77465.08,123.9,0.00697,2e-05,0.3026]
[1776831997680,64.87,77466.86,123.9,0.007,2e-05,0.30392]
[1776832002715,64.87,77467.37,123.9,0.00701,2e-05,0.3043]
[1776832005736,64.87,77472.95,123.9,0.00712,2e-05,0.30847]
[1776832010778,64.87,77475.28,123.9,0.00716,2e-05,0.31022]
[1776832016821,64.87,77475.31,123.9,0.00717,2e-05,0.31024]
[1776832021855,64.87,77474.25,123.9,0.00714,2e-05,0.30944]
[1776832026893,64.87,77474.94,123.9,0.00716,2e-05,0.30996]
[1776832031939,64.87,77478.07,123.9,0.00722,2e-05,0.31233]
[1776832035954,64.87,77482.8,123.9,0.00731,2e-05,0.31594]
[1776832036961,64.87,77487.91,123.9,0.00742,2e-05,0.31988]
[1776832038360,64.87,77487.91,123.9,0.00742,2e-05,0.31988]
[1776832039982,64.87,77496.06,123.9,0.00758,2e-05,0.32624]
[1776832045017,64.87,77495.87,123.9,0.00758,2e-05,0.32609]
[1776832050052,64.87,77495.69,123.9,0.00758,2e-05,0.32595]
[1776832051059,64.87,77495.48,123.9,0.00745,2e-05,0.3205]
[1776832057101,64.87,77499.28,123.9,0.00753,2e-05,0.32346]
[1776832059115,64.87,77515.45,123.9,0.00787,2e-05,0.33633]
[1776832062138,64.87,77519.66,123.9,0.00796,2e-05,0.33975]
[1776832066174,64.87,77519.45,123.9,0.00796,2e-05,0.33958]
[1776832071201,64.87,77519.77,123.9,0.00796,2e-05,0.33984]
[1776832074477,64.87,77526.06,123.9,0.0081,2e-05,0.345]
[1776832076235,64.87,77532.66,123.9,0.00825,2e-05,0.35049]
[1776832081271,64.87,77530.02,123.9,0.00819,2e-05,0.34828]
[1776832081927,64.87,77530.02,123.9,0.00819,2e-05,0.34828]
[1776832087319,64.87,77531.42,123.9,0.00822,2e-05,0.34945]
[1776832092358,64.87,77530.28,123.9,0.00819,2e-05,0.3485]
[1776832095936,64.87,77530.68,123.9,0.0082,2e-05,0.34883]
[1776832101423,64.87,77531.17,123.9,0.00821,2e-05,0.34924]
[1776832101551,64.87,77531.17,123.9,0.00821,2e-05,0.34924]
[1776832107464,64.87,77528.85,123.9,0.00816,2e-05,0.34731]
[1776832110493,64.87,77528.06,123.9,0.00814,2e-05,0.34665]
[1776832111492,64.87,77522.34,123.9,0.00789,2e-05,0.33645]
[1776832113506,64.87,77518.19,123.9,0.0078,2e-05,0.3331]
[1776832118541,64.87,77519.05,123.9,0.00782,2e-05,0.33379]
[1776832123576,64.87,77524.23,123.9,0.00793,2e-05,0.33799]
[1776832128611,64.87,77521.61,123.9,0.00788,2e-05,0.33586]
[1776832130720,64.87,77520.61,123.9,0.00786,2e-05,0.33505]
[1776832136666,64.87,77521.55,123.9,0.00788,2e-05,0.33581]
[1776832141702,64.87,77520.13,123.9,0.00785,2e-05,0.33466]
[1776832146737,64.87,77518.84,123.9,0.00782,2e-05,0.33363]
[1776832151772,64.87,77521.52,123.9,0.00788,2e-05,0.33579]
[1776832156280,64.87,77519.76,123.9,0.00784,2e-05,0.33437]
[1776832156807,64.87,77513.17,123.9,0.0077,2e-05,0.32909]
[1776832158821,64.87,77506.61,123.9,0.00756,2e-05,0.3239]
[1776832164050,64.87,77506.84,123.9,0.00757,2e-05,0.32408]
[1776832169898,64.87,77505.82,123.9,0.00754,2e-05,0.32328]
[1776832171920,64.87,77525.36,123.9,0.00783,2e-05,0.33343]
[1776832172926,64.87,77529.49,123.9,0.00792,2e-05,0.33677]
[1776832177962,64.87,77530.7,123.9,0.00795,2e-05,0.33776]
[1776832182996,64.87,77529.63,123.9,0.00792,2e-05,0.33689]
[1776832188034,64.87,77527.35,123.9,0.00788,2e-05,0.33504]
[1776832190943,64.87,77526.87,123.9,0.00787,2e-05,0.33465]
[1776832191785,64.87,77526.99,123.9,0.00787,2e-05,0.33475]
[1776832197096,64.87,77526.36,123.9,0.00785,2e-05,0.33424]
[1776832202131,64.87,77538.27,123.9,0.00811,2e-05,0.34397]
[1776832207166,64.87,77539.87,123.9,0.00815,2e-05,0.34529]
[1776832212204,64.87,77535.47,123.9,0.00805,2e-05,0.34166]
[1776832213211,64.87,77528.03,123.9,0.00789,2e-05,0.33559]
[1776832214218,64.87,77518.4,123.9,0.00769,2e-05,0.32786]
[1776832215225,64.87,77512.09,123.9,0.00755,2e-05,0.32288]
[1776832220260,64.87,77513.39,123.9,0.00758,2e-05,0.3239]
[1776832221267,64.87,77518.1,123.9,0.00768,2e-05,0.32762]
[1776832226303,64.87,77519.81,123.9,0.00772,2e-05,0.32898]
[1776832230331,64.87,77515.8,123.9,0.00763,2e-05,0.3258]
[1776832231338,64.87,77518.81,123.9,0.00757,2e-05,0.32281]
[1776832234358,64.87,77526.27,123.9,0.00773,2e-05,0.32872]
[1776832239394,64.87,77525.48,123.9,0.00771,2e-05,0.32809]
[1776832244429,64.87,77526.6,123.9,0.00774,2e-05,0.32899]
[1776832246443,64.87,77530.64,123.9,0.00782,2e-05,0.33222]
[1776832249464,64.87,77524.25,123.9,0.00769,2e-05,0.32711]
[1776832256513,64.87,77521.9,123.9,0.00764,2e-05,0.32525]
[1776832261548,64.87,77522.76,123.9,0.00765,2e-05,0.32593]
[1776832262554,64.87,77531.42,123.9,0.00784,2e-05,0.33285]
[1776832263562,64.87,77539.25,123.9,0.00801,2e-05,0.33921]
[1776832268597,64.87,77538.84,123.9,0.008,2e-05,0.33888]
[1776832273633,64.87,77539.74,123.9,0.00802,2e-05,0.33962]
[1776832278669,64.87,77541.42,123.9,0.00806,2e-05,0.34099]
[1776832282698,64.87,77548.68,123.9,0.00822,2e-05,0.34701]
[1776832283704,64.87,77552.68,123.9,0.00831,2e-05,0.35036]
[1776832288744,64.87,77555.32,123.9,0.00837,2e-05,0.35259]
[1776832292767,64.87,77554.45,123.9,0.00822,2e-05,0.34618]
[1776832297802,64.87,77553.62,123.9,0.0082,2e-05,0.34549]
[1776832300823,64.87,77541.58,123.9,0.00793,2e-05,0.33558]
[1776832302837,64.87,77536.59,123.9,0.00782,2e-05,0.33154]
[1776832303844,64.87,77541.13,123.9,0.00792,2e-05,0.33521]
[1776832308879,64.87,77539.23,123.9,0.00788,2e-05,0.33367]
[1776832311900,64.87,77543.97,123.9,0.00798,2e-05,0.33753]
[1776832316936,64.87,77545.58,123.9,0.00802,2e-05,0.33885]
[1776832321970,64.87,77542.54,123.9,0.00795,2e-05,0.33636]
[1776832323983,64.87,77546.56,123.9,0.00804,2e-05,0.33965]
[1776832329020,64.87,77546.24,123.9,0.00803,2e-05,0.33939]
[1776832334055,64.87,77545.19,123.9,0.00801,2e-05,0.33853]
[1776832339089,64.87,77545.87,123.9,0.00803,2e-05,0.33908]
[1776832343118,64.87,77540.73,123.9,0.00791,2e-05,0.33489]
[1776832348153,64.87,77539.54,123.9,0.00789,2e-05,0.33393]
[1776832349160,64.87,77535.73,123.9,0.00781,2e-05,0.33085]
[1776832351174,64.87,77536.46,123.9,0.0077,2e-05,0.32598]
[1776832356209,64.87,77535.37,123.9,0.00767,2e-05,0.32512]
[1776832359229,64.87,77531.44,123.9,0.00759,2e-05,0.32201]
[1776832362251,64.87,77526.51,123.9,0.00749,2e-05,0.31815]
[1776832365272,64.87,77531.36,123.9,0.00759,2e-05,0.32195]
[1776832371314,64.87,77530.11,123.9,0.00756,2e-05,0.32096]
[1776832376349,64.87,77530.5,123.9,0.00757,2e-05,0.32127]
[1776832378363,64.87,77523.4,123.9,0.00742,2e-05,0.31573]
[1776832383398,64.87,77520.68,123.9,0.00737,2e-05,0.31363]
[1776832388432,64.87,77520.4,123.9,0.00736,2e-05,0.31341]
[1776832393469,64.87,77520.38,123.9,0.00736,2e-05,0.3134]
[1776832396489,64.87,77529.99,123.9,0.00756,2e-05,0.32087]
[1776832397496,64.87,77533.82,123.9,0.00764,2e-05,0.32389]
[1776832402531,64.87,77534.43,123.9,0.00765,2e-05,0.32437]
[1776832405645,64.87,77534.48,123.9,0.00765,2e-05,0.32441]
[1776832409580,64.87,77529.83,123.9,0.00756,2e-05,0.32074]
[1776832411594,64.87,77526.36,123.9,0.00736,2e-05,0.31271]
[1776832416629,64.87,77520.9,123.9,0.00725,2e-05,0.30853]
[1776832417549,64.87,77520.9,123.9,0.00725,2e-05,0.30853]
[1776832422671,64.87,77523.4,123.9,0.0073,2e-05,0.31044]
[1776832427706,64.87,77522.2,123.9,0.00728,2e-05,0.30952]
[1776832428713,64.87,77510.03,123.9,0.00703,2e-05,0.30034]
[1776832429720,64.87,77504.4,123.9,0.00693,2e-05,0.29618]
[1776832432740,64.87,77512.22,123.9,0.00708,2e-05,0.30198]
[1776832437776,64.87,77514.25,123.9,0.00712,2e-05,0.3035]
[1776832438783,64.87,77521.33,123.9,0.00726,2e-05,0.30886]
[1776832443819,64.87,77518.51,123.9,0.0072,2e-05,0.30671]
[1776832445833,64.87,77523.5,123.9,0.0073,2e-05,0.31052]
[1776832448212,64.87,77521.64,123.9,0.00727,2e-05,0.30909]
[1776832450065,64.87,77521.21,123.9,0.00726,2e-05,0.30877]
[1776832450942,64.87,77520.77,123.9,0.00725,2e-05,0.30843]
[1776832453891,64.87,77514.14,123.9,0.00712,2e-05,0.30342]
[1776832454898,64.87,77518.59,123.9,0.00721,2e-05,0.30677]
[1776832456913,64.87,77522.9,123.9,0.00729,2e-05,0.31006]
[1776832458283,64.87,77523.87,123.9,0.00731,2e-05,0.3108]
[1776832459162,64.87,77523.87,123.9,0.00731,2e-05,0.3108]
[1776832463969,64.87,77520.12,123.9,0.00724,2e-05,0.30794]
[1776832470008,64.87,77519.34,123.9,0.00722,2e-05,0.30734]
[1776832471667,64.87,77519.34,123.9,0.00722,2e-05,0.30734]
[1776832475013,64.87,77521.39,123.9,0.00714,2e-05,0.30367]
[1776832476911,64.87,77522.03,123.9,0.00715,2e-05,0.30415]
[1776832480075,64.87,77517.73,123.9,0.00707,2e-05,0.30093]
[1776832481572,64.87,77517.73,123.9,0.00707,2e-05,0.30093]
[1776832485111,64.87,77511.64,123.9,0.00695,2e-05,0.2964]
[1776832490168,64.87,77511.88,123.9,0.00695,2e-05,0.29658]
[1776832490249,64.87,77516.21,123.9,0.00704,2e-05,0.29979]
[1776832496188,64.87,77514.2,123.9,0.007,2e-05,0.2983]
[1776832501223,64.87,77515.26,123.9,0.00702,2e-05,0.29909]
[1776832506258,64.87,77515.76,123.9,0.00703,2e-05,0.29946]
[1776832507265,64.87,77510.35,123.9,0.00692,2e-05,0.29545]
[1776832508272,64.87,77505.62,123.9,0.00683,2e-05,0.29199]
[1776832513306,64.87,77507.54,123.9,0.00687,2e-05,0.29339]
[1776832518387,64.87,77507.19,123.9,0.00686,2e-05,0.29313]
[1776832520024,64.87,77506.31,123.9,0.00685,2e-05,0.29249]
[1776832522370,64.87,77498.08,123.9,0.00669,2e-05,0.28654]
[1776832527405,64.87,77498.2,123.9,0.00669,2e-05,0.28662]
[1776832532439,64.87,77508.95,123.9,0.00678,2e-05,0.28935]
[1776832534453,64.87,77512.87,123.9,0.00686,2e-05,0.2922]
[1776832536468,64.87,77521.01,123.9,0.00702,2e-05,0.2982]
[1776832541503,64.87,77520.35,123.9,0.007,2e-05,0.29771]
[1776832546537,64.87,77516.51,123.9,0.00693,2e-05,0.29487]
[1776832547545,64.87,77511.51,123.9,0.00683,2e-05,0.29121]
[1776832552579,64.87,77507.51,123.9,0.00675,2e-05,0.28831]
[1776832557614,64.87,77509.99,123.9,0.0068,2e-05,0.2901]
[1776832562650,64.87,77512.35,123.9,0.00685,2e-05,0.29182]
[1776832568692,64.87,77516.5,123.9,0.00693,2e-05,0.29486]
[1776832569699,64.87,77522.33,123.9,0.00704,2e-05,0.29918]
[1776832572722,64.87,77527.12,123.9,0.00714,2e-05,0.30277]
[1776832577754,64.87,77526.89,123.9,0.00713,2e-05,0.3026]
[1776832578762,64.87,77531.54,123.9,0.00723,2e-05,0.30611]
[1776832581783,64.87,77535.72,123.9,0.00731,2e-05,0.3093]
[1776832584803,64.87,77540.79,123.9,0.00742,2e-05,0.3132]
[1776832589839,64.87,77539.94,123.9,0.0074,2e-05,0.31255]
[1776832593868,64.87,77539.6,123.9,0.00727,2e-05,0.30697]
[1776832598902,64.87,77540.21,123.9,0.00728,2e-05,0.30743]
[1776832603937,64.87,77539.17,123.9,0.00726,2e-05,0.30664]
[1776832607965,64.87,77534.16,123.9,0.00716,2e-05,0.30284]
[1776832614007,64.87,77532.4,123.9,0.00712,2e-05,0.30152]
[1776832616022,64.87,77536.73,123.9,0.00721,2e-05,0.30479]
[1776832617029,64.87,77532.92,123.9,0.00713,2e-05,0.30191]
[1776832621057,64.87,77538.52,123.9,0.00725,2e-05,0.30615]
[1776832622064,64.87,77544.36,123.9,0.00737,2e-05,0.31062]
[1776832627098,64.87,77545.8,123.9,0.0074,2e-05,0.31173]
[1776832632134,64.87,77545.59,123.9,0.00739,2e-05,0.31157]
[1776832634148,64.87,77539.93,123.9,0.00727,2e-05,0.30722]
[1776832639570,64.87,77540.03,123.9,0.00728,2e-05,0.3073]
[1776832645227,64.87,77543.85,123.9,0.00736,2e-05,0.31022]
[1776832651954,64.87,77545.3,123.9,0.00739,2e-05,0.31134]
[1776832652065,64.87,77545.13,123.9,0.00726,2e-05,0.30589]
[1776832659608,64.87,77545.3,123.9,0.00726,2e-05,0.30601]
[1776832664978,64.87,77548.98,123.9,0.00734,2e-05,0.30883]
[1776832665899,64.87,77549.02,123.9,0.00734,2e-05,0.30886]
[1776832675435,64.87,77552.05,123.9,0.0074,2e-05,0.3112]
[1776832680472,64.87,77552.69,123.9,0.00741,2e-05,0.31169]
[1776832685510,64.87,77550.19,123.9,0.00736,2e-05,0.30976]
[1776832690545,64.87,77552.6,123.9,0.00741,2e-05,0.31162]
[1776832695580,64.87,77552.78,123.9,0.00742,2e-05,0.31176]
[1776832700615,64.87,77552.26,123.9,0.00741,2e-05,0.31136]
[1776832701622,64.87,77559.51,123.9,0.00756,2e-05,0.31701]
[1776832702628,64.87,77566.51,123.9,0.00771,2e-05,0.32254]
[1776832707663,64.87,77567.75,123.9,0.00773,2e-05,0.32353]
[1776832711692,64.87,77565.98,123.9,0.00757,2e-05,0.31664]
[1776832716727,64.87,77565.44,123.9,0.00756,2e-05,0.31621]
[1776832719748,64.87,77555.69,123.9,0.00735,2e-05,0.30864]
[1776832724782,64.87,77552.7,123.9,0.00729,2e-05,0.30634]
[1776832729818,64.87,77553.48,123.9,0.00731,2e-05,0.30694]
[1776832734853,64.87,77552.84,123.9,0.00729,2e-05,0.30645]
[1776832736867,64.87,77556.99,123.9,0.00738,2e-05,0.30964]
[1776832737874,64.87,77565.1,123.9,0.00755,2e-05,0.31595]
[1776832739888,64.87,77570.45,123.9,0.00766,2e-05,0.32017]
[1776832740895,64.87,77581.81,123.9,0.00791,2e-05,0.32928]
[1776832741902,64.87,77587.61,123.9,0.00804,2e-05,0.33401]
[1776832745931,64.87,77597.81,123.9,0.00827,2e-05,0.34248]
[1776832750966,64.87,77598.47,123.9,0.00829,2e-05,0.34303]
[1776832756000,64.87,77604.78,123.9,0.00843,2e-05,0.34836]
[1776832759640,64.87,77603.51,123.9,0.0084,2e-05,0.34728]
[1776832763081,64.87,77625.18,123.9,0.00892,2e-05,0.36606]
[1776832764089,64.87,77629.83,123.9,0.00903,2e-05,0.37019]
[1776832765096,64.87,77636.74,123.9,0.00921,3e-05,0.37641]
[1776832766102,64.87,77643.42,123.9,0.00938,3e-05,0.3825]
[1776832767110,64.87,77652.68,123.9,0.00961,3e-05,0.39107]
[1776832767471,64.87,77652.68,123.9,0.00961,3e-05,0.39107]
[1776832769124,64.87,77647.63,123.9,0.00948,3e-05,0.38638]
[1776832771138,64.87,77646.84,123.9,0.00931,3e-05,0.3794]
[1776832772145,64.87,77650.87,123.9,0.00942,3e-05,0.38309]
[1776832774032,64.87,77651.58,123.9,0.00944,3e-05,0.38375]
[1776832776173,64.87,77656.99,123.9,0.00958,3e-05,0.38876]
[1776832779194,64.87,77663.34,123.9,0.00974,3e-05,0.39471]
[1776832781208,64.87,77659.39,123.9,0.00964,3e-05,0.391]
[1776832783221,64.87,77654.62,123.9,0.00951,3e-05,0.38656]
[1776832785236,64.87,77648.2,123.9,0.00935,3e-05,0.38064]
[1776832790271,64.87,77647.81,123.9,0.00934,3e-05,0.38028]
[1776832791279,64.87,77653.98,123.9,0.0095,3e-05,0.38596]
[1776832792285,64.87,77661.98,123.9,0.00971,3e-05,0.39343]
[1776832797320,64.87,77664.61,123.9,0.00978,3e-05,0.39591]
[1776832802355,64.87,77675.74,123.9,0.01008,3e-05,0.40655]
[1776832804369,64.87,77680.78,123.9,0.01022,3e-05,0.41145]
[1776832806571,64.87,77690.06,123.9,0.01047,3e-05,0.42058]
[1776832807704,64.87,77711.55,123.9,0.0111,3e-05,0.44236]
[1776832808397,64.87,77716.4,123.9,0.01124,3e-05,0.4474]
[1776832809414,64.87,77712.67,123.9,0.01113,3e-05,0.44352]
[1776832810412,64.87,77700.67,123.9,0.01078,3e-05,0.43122]
[1776832812427,64.87,77689.99,123.9,0.01047,3e-05,0.42051]
[1776832814442,64.87,77700.13,123.9,0.01076,3e-05,0.43068]
[1776832815449,64.87,77704.87,123.9,0.0109,3e-05,0.4355]
[1776832820485,64.87,77706.51,123.9,0.01095,3e-05,0.43718]
[1776832823506,64.87,77700.51,123.9,0.01077,3e-05,0.43106]
[1776832827534,64.87,77689.57,123.9,0.01046,3e-05,0.42009]
[1776832830555,64.87,77684.73,123.9,0.01033,3e-05,0.41531]
[1776832831562,64.87,77684.62,123.9,0.01016,3e-05,0.4086]
[1776832836607,64.87,77684.74,123.9,0.01017,3e-05,0.40872]
[1776832840636,64.87,77692.15,123.9,0.01037,3e-05,0.41597]
[1776832841643,64.87,77697.89,123.9,0.01053,3e-05,0.42166]
[1776832844868,64.87,77699.5,123.9,0.01058,3e-05,0.42327]
[1776832846678,64.87,77709.14,123.9,0.01086,3e-05,0.433]
[1776832848692,64.87,77713.35,123.9,0.01098,3e-05,0.43731]
[1776832849699,64.87,77708.76,123.9,0.01085,3e-05,0.43262]
[1776832854734,64.87,77707.29,123.9,0.0108,3e-05,0.43112]
[1776832858200,64.87,77708.46,123.9,0.01084,3e-05,0.43231]
[1776832860776,64.87,77702.81,123.9,0.01068,3e-05,0.42659]
[1776832865811,64.87,77699.75,123.9,0.01059,3e-05,0.42352]
[1776832866818,64.87,77695.96,123.9,0.01048,3e-05,0.41974]
[1776832871853,64.87,77696.6,123.9,0.0105,3e-05,0.42038]
[1776832874873,64.87,77688.14,123.9,0.01026,3e-05,0.41203]
[1776832876888,64.87,77677.43,123.9,0.00997,3e-05,0.40166]
[1776832878902,64.87,77673.68,123.9,0.00987,3e-05,0.39808]
[1776832880916,64.87,77665.98,123.9,0.00966,3e-05,0.3908]
[1776832884946,64.87,77662.01,123.9,0.00956,3e-05,0.3871]
[1776832888972,64.87,77657.26,123.9,0.00943,3e-05,0.3827]
[1776832889980,64.87,77648.43,123.9,0.00921,3e-05,0.37463]
[1776832891993,64.87,77645.48,123.9,0.00899,2e-05,0.36582]
[1776832893001,64.87,77641.58,123.9,0.00889,2e-05,0.36236]
[1776832895015,64.87,77637.61,123.9,0.00879,2e-05,0.35887]
[1776832898036,64.87,77649.94,123.9,0.0091,3e-05,0.36981]
[1776832903071,64.87,77649.16,123.9,0.00908,3e-05,0.36911]
[1776832908106,64.87,77649.52,123.9,0.00909,3e-05,0.36943]
[1776832913142,64.87,77651.06,123.9,0.00913,3e-05,0.37081]
[1776832918177,64.87,77648.76,123.9,0.00907,3e-05,0.36875]
[1776832923212,64.87,77645.94,123.9,0.009,2e-05,0.36623]
[1776832925226,64.87,77637.32,123.9,0.00879,2e-05,0.35862]
[1776832930261,64.87,77639.03,123.9,0.00883,2e-05,0.36012]
[1776832932277,64.87,77632.04,123.9,0.00866,2e-05,0.35402]
[1776832935298,64.87,77625.11,123.9,0.00849,2e-05,0.34805]
[1776832938319,64.87,77621.22,123.9,0.0084,2e-05,0.34474]
[1776832941340,64.87,77617.26,123.9,0.00831,2e-05,0.3414]
[1776832946375,64.87,77616.97,123.9,0.0083,2e-05,0.34116]
[1776832951410,64.87,77618.41,123.9,0.0082,2e-05,0.33654]
[1776832953423,64.87,77627.68,123.9,0.00841,2e-05,0.34434]
[1776832958459,64.87,77626.07,123.9,0.00838,2e-05,0.34297]
[1776832963494,64.87,77635.89,123.9,0.00861,2e-05,0.35136]
[1776832965508,64.87,77642.15,123.9,0.00876,2e-05,0.3568]
[1776832967522,64.87,77646.69,123.9,0.00887,2e-05,0.36079]
[1776832972557,64.87,77642.67,123.9,0.00877,2e-05,0.35725]
[1776832977592,64.87,77646.35,123.9,0.00886,2e-05,0.36049]
[1776832983319,64.87,77645.39,123.9,0.00884,2e-05,0.35964]
[1776832985257,64.87,77636.11,123.9,0.00861,2e-05,0.35155]
[1776832990683,64.87,77634.41,123.9,0.00857,2e-05,0.35009]
[1776832995718,64.87,77633.28,123.9,0.00855,2e-05,0.34912]
[1776832997732,64.87,77639.07,123.9,0.00869,2e-05,0.35412]
[1776833002767,64.87,77638.19,123.9,0.00866,2e-05,0.35335]
[1776833004780,64.87,77631.32,123.9,0.0085,2e-05,0.34744]
[1776833005789,64.87,77624.05,123.9,0.00833,2e-05,0.34127]
[1776833008810,64.87,77619.91,123.9,0.00823,2e-05,0.3378]
[1776833011831,64.87,77619.8,123.9,0.00809,2e-05,0.33191]
[1776833016865,64.87,77619.09,123.9,0.00808,2e-05,0.33133]
[1776833025929,64.87,77619.1,123.9,0.00808,2e-05,0.33134]
[1776833029958,64.87,77623.96,123.9,0.00819,2e-05,0.33536]
[1776833034993,64.87,77622.97,123.9,0.00817,2e-05,0.33454]
[1776833039433,64.87,77605.45,123.9,0.00777,2e-05,0.32025]
[1776833040028,64.87,77598.28,123.9,0.00762,2e-05,0.31454]
[1776833045063,64.87,77598.14,123.9,0.00761,2e-05,0.31443]
[1776833047077,64.87,77587.68,123.9,0.00739,2e-05,0.30627]
[1776833052112,64.87,77584.61,123.9,0.00733,2e-05,0.30391]
[1776833057146,64.87,77583.46,123.9,0.0073,2e-05,0.30303]
[1776833059160,64.87,77577.96,123.9,0.00719,2e-05,0.29884]
[1776833064196,64.87,77577.61,123.9,0.00718,2e-05,0.29858]
[1776833069233,64.87,77579.59,123.9,0.00722,2e-05,0.30008]
[1776833071247,64.87,77579.39,123.9,0.00709,2e-05,0.29458]
[1776833076283,64.87,77576.88,123.9,0.00704,2e-05,0.29271]
[1776833081318,64.87,77579.22,123.9,0.00709,2e-05,0.29445]
[1776833086352,64.87,77580.48,123.9,0.00711,2e-05,0.2954]
[1776833091388,64.87,77577.74,123.9,0.00706,2e-05,0.29335]
[1776833096423,64.87,77577.49,123.9,0.00705,2e-05,0.29316]
[1776833101513,64.87,77578.83,123.9,0.00708,2e-05,0.29416]
[1776833106493,64.87,77574.68,123.9,0.007,2e-05,0.29107]
[1776833107500,64.87,77569.82,123.9,0.0069,2e-05,0.28748]
[1776833108507,64.87,77565.83,123.9,0.00682,2e-05,0.28457]
[1776833109514,64.87,77560.51,123.9,0.00672,2e-05,0.28072]
[1776833111528,64.87,77556.45,123.9,0.00664,2e-05,0.27781]
[1776833113542,64.87,77549.72,123.9,0.00651,2e-05,0.27304]
[1776833118552,64.87,77548.22,123.9,0.00648,2e-05,0.27199]
[1776833123612,64.87,77546.06,123.9,0.00644,2e-05,0.27048]
[1776833128646,64.87,77545.19,123.9,0.00643,2e-05,0.26987]
[1776833131667,64.87,77542.96,123.9,0.00627,2e-05,0.26337]
[1776833136703,64.87,77543.32,123.9,0.00628,2e-05,0.26362]
[1776833141738,64.87,77543.91,123.9,0.00629,2e-05,0.26402]
[1776833146773,64.87,77544.55,123.9,0.0063,2e-05,0.26446]
[1776833150801,64.87,77554.27,123.9,0.00648,2e-05,0.2712]
[1776833151808,64.87,77561.88,123.9,0.00662,2e-05,0.27657]
[1776833152815,64.87,77568.41,123.9,0.00675,2e-05,0.28126]
[1776833157849,64.87,77570.32,123.9,0.00679,2e-05,0.28264]
[1776833162885,64.87,77566.56,123.9,0.00671,2e-05,0.27992]
[1776833167920,64.87,77567.02,123.9,0.00672,2e-05,0.28025]
[1776833172954,64.87,77568.14,123.9,0.00675,2e-05,0.28106]
[1776833177989,64.87,77563.09,123.9,0.00665,2e-05,0.27744]
[1776833183025,64.87,77564.54,123.9,0.00668,2e-05,0.27847]
[1776833185039,64.87,77568.28,123.9,0.00675,2e-05,0.28116]
[1776833187055,64.87,77576.06,123.9,0.0069,2e-05,0.28683]
[1776833190075,64.87,77564.67,123.9,0.00668,2e-05,0.27857]
[1776833191083,64.87,77565.91,123.9,0.00658,2e-05,0.27433]
[1776833195111,64.87,77561.58,123.9,0.0065,2e-05,0.27128]
[1776833200235,64.87,77561.28,123.9,0.00649,2e-05,0.27107]
[1776833201775,64.87,77565.27,123.9,0.00657,2e-05,0.27388]
[1776833211226,64.87,77565.9,123.9,0.00658,2e-05,0.27433]
[1776833214247,64.87,77573.05,123.9,0.00672,2e-05,0.27943]
[1776833215254,64.87,77577.6,123.9,0.00681,2e-05,0.28272]
[1776833220291,64.87,77579.62,123.9,0.00685,2e-05,0.2842]
[1776833221296,64.87,77575.0,123.9,0.00676,2e-05,0.28084]
[1776833226331,64.87,77577.71,123.9,0.00681,2e-05,0.2828]
[1776833231368,64.87,77582.55,123.9,0.00691,2e-05,0.28634]
[1776833232375,64.87,77588.46,123.9,0.00703,2e-05,0.29071]
[1776833236403,64.87,77592.49,123.9,0.00711,2e-05,0.29372]
[1776833241438,64.87,77591.74,123.9,0.00709,2e-05,0.29316]
[1776833242445,64.87,77598.55,123.9,0.00723,2e-05,0.2983]
[1776833247480,64.87,77600.89,123.9,0.00728,2e-05,0.30008]
[1776833251508,64.87,77603.04,123.9,0.0072,2e-05,0.29629]
[1776833256544,64.87,77601.9,123.9,0.00718,2e-05,0.29543]
[1776833261579,64.87,77605.75,123.9,0.00726,2e-05,0.29835]
[1776833266614,64.87,77602.91,123.9,0.0072,2e-05,0.29619]
[1776833267620,64.87,77598.09,123.9,0.0071,2e-05,0.29256]
[1776833272656,64.87,77597.73,123.9,0.00709,2e-05,0.29229]
[1776833274670,64.87,77592.36,123.9,0.00698,2e-05,0.28829]
[1776833279705,64.87,77591.62,123.9,0.00697,2e-05,0.28774]
[1776833284740,64.87,77592.17,123.9,0.00698,2e-05,0.28815]
[1776833289775,64.87,77592.57,123.9,0.00698,2e-05,0.28845]
[1776833294810,64.87,77596.2,123.9,0.00706,2e-05,0.29114]
[1776833295817,64.87,77591.99,123.9,0.00697,2e-05,0.28802]
[1776833300852,64.87,77589.48,123.9,0.00692,2e-05,0.28616]
[1776833305890,64.87,77589.12,123.9,0.00692,2e-05,0.2859]
[1776833310925,64.87,77589.09,123.9,0.00691,2e-05,0.28588]
[1776833311932,64.87,77589.03,123.9,0.00679,2e-05,0.28058]
[1776833317974,64.87,77589.42,123.9,0.0068,2e-05,0.28086]
[1776833320995,64.87,77584.06,123.9,0.00669,2e-05,0.27699]
[1776833326538,64.87,77583.26,123.9,0.00668,2e-05,0.27642]
[1776833329052,64.87,77591.27,123.9,0.00683,2e-05,0.28221]
[1776833334087,64.87,77590.92,123.9,0.00683,2e-05,0.28195]
[1776833339121,64.87,77591.09,123.9,0.00683,2e-05,0.28208]
[1776833342143,64.87,77598.61,123.9,0.00698,2e-05,0.2876]
[1776833345164,64.87,77594.96,123.9,0.00691,2e-05,0.28491]
[1776833347178,64.87,77587.63,123.9,0.00676,2e-05,0.27957]
[1776833348185,64.87,77582.36,123.9,0.00666,2e-05,0.27578]
[1776833352213,64.87,77572.44,123.9,0.00647,2e-05,0.26876]
[1776833357247,64.87,77571.36,123.9,0.00645,2e-05,0.268]
[1776833362283,64.87,77572.51,123.9,0.00647,2e-05,0.26881]
[1776833364296,64.87,77577.53,123.9,0.00657,2e-05,0.27234]
[1776833369332,64.87,77579.57,123.9,0.00661,2e-05,0.27379]
[1776833371347,64.87,77579.1,123.9,0.00648,2e-05,0.26834]
[1776833376381,64.87,77579.06,123.9,0.00648,2e-05,0.26831]
[1776833381415,64.87,77570.06,123.9,0.00631,2e-05,0.26207]
[1776833382423,64.87,77565.89,123.9,0.00623,2e-05,0.25922]
[1776833387458,64.87,77563.22,123.9,0.00618,2e-05,0.25741]
[1776833391486,64.87,77553.68,123.9,0.00601,2e-05,0.25102]
[1776833393500,64.87,77548.3,123.9,0.00591,2e-05,0.24748]
[1776833394518,64.87,77544.54,123.9,0.00585,2e-05,0.24503]
[1776833399556,64.87,77542.09,123.9,0.00581,2e-05,0.24345]
[1776833403583,64.87,77536.62,123.9,0.00571,2e-05,0.23994]
[1776833404591,64.87,77532.93,123.9,0.00565,2e-05,0.23759]
[1776833405597,64.87,77540.79,123.9,0.00578,2e-05,0.24261]
[1776833406605,64.87,77545.23,123.9,0.00586,2e-05,0.24548]
[1776833409626,64.87,77540.02,123.9,0.00577,2e-05,0.24211]
[1776833413653,64.87,77535.69,123.9,0.0057,2e-05,0.23934]
[1776833418689,64.87,77533.65,123.9,0.00566,2e-05,0.23805]
[1776833423724,64.87,77535.72,123.9,0.0057,2e-05,0.23936]
[1776833428759,64.87,77535.06,123.9,0.00569,2e-05,0.23894]
[1776833431780,64.87,77535.04,123.9,0.00558,2e-05,0.23428]
[1776833436816,64.87,77535.65,123.9,0.00559,2e-05,0.23466]
[1776833441851,64.87,77535.44,123.9,0.00558,2e-05,0.23453]
[1776833447893,64.87,77535.02,123.9,0.00558,2e-05,0.23426]
[1776833451921,64.87,77538.98,123.9,0.00564,2e-05,0.23676]
[1776833456957,64.87,77538.36,123.9,0.00563,2e-05,0.23636]
[1776833461994,64.87,77538.35,123.9,0.00563,2e-05,0.23636]
[1776833467028,64.87,77537.31,123.9,0.00561,2e-05,0.2357]
[1776833472064,64.87,77537.38,123.9,0.00562,2e-05,0.23575]
[1776833477099,64.87,77539.08,123.9,0.00564,2e-05,0.23682]
[1776833482135,64.87,77538.35,123.9,0.00563,2e-05,0.23636]
[1776833486163,64.87,77528.86,123.9,0.00547,2e-05,0.23043]
[1776833491198,64.87,77526.25,123.9,0.00533,2e-05,0.2243]
[1776833496233,64.87,77529.21,123.9,0.00537,2e-05,0.22609]
[1776833501268,64.87,77527.84,123.9,0.00535,2e-05,0.22526]
[1776833506302,64.87,77529.79,123.9,0.00538,2e-05,0.22645]
[1776833511337,64.87,77528.16,123.9,0.00536,2e-05,0.22546]
[1776833516373,64.87,77525.63,123.9,0.00532,2e-05,0.22392]
[1776833517379,64.87,77518.37,123.9,0.0052,2e-05,0.21957]
[1776833522414,64.87,77519.0,123.9,0.00521,2e-05,0.21995]
[1776833527451,64.87,77519.14,123.9,0.00521,2e-05,0.22003]
[1776833532484,64.87,77527.67,123.9,0.00535,2e-05,0.22516]
[1776833533492,64.87,77533.76,123.9,0.00545,2e-05,0.22888]
[1776833535506,64.87,77503.26,123.9,0.00497,2e-05,0.21074]
[1776833536513,64.87,77485.34,123.9,0.0047,1e-05,0.20067]
[1776833537520,64.87,77481.42,123.9,0.00465,1e-05,0.19852]
[1776833542555,64.87,77480.92,123.9,0.00464,1e-05,0.19825]
[1776833543562,64.87,77484.64,123.9,0.00469,1e-05,0.20028]
[1776833548597,64.87,77493.01,123.9,0.00482,1e-05,0.20493]
[1776833551618,64.87,77493.75,123.9,0.00473,1e-05,0.20115]
[1776833556657,64.87,77493.37,123.9,0.00472,1e-05,0.20094]
[1776833561692,64.87,77489.35,123.9,0.00467,1e-05,0.19872]
[1776833563706,64.87,77482.71,123.9,0.00457,1e-05,0.19512]
[1776833566024,64.87,77533.44,123.9,0.00534,2e-05,0.22414]
[1776833566728,64.87,77562.91,123.9,0.00583,2e-05,0.24261]
[1776833567909,64.87,77569.29,123.9,0.00595,2e-05,0.24677]
[1776833568743,64.87,77559.94,123.9,0.00578,2e-05,0.24069]
[1776833569750,64.87,77555.47,123.9,0.0057,2e-05,0.23783]
[1776833570758,64.87,77548.6,123.9,0.00559,2e-05,0.23348]
[1776833571764,64.87,77543.99,123.9,0.00551,2e-05,0.23061]
[1776833576799,64.87,77542.74,123.9,0.00549,2e-05,0.22983]
[1776833581834,64.87,77546.25,123.9,0.00555,2e-05,0.23201]
[1776833583848,64.87,77550.92,123.9,0.00563,2e-05,0.23494]
[1776833584855,64.87,77546.85,123.9,0.00556,2e-05,0.23239]
[1776833586869,64.87,77537.95,123.9,0.00541,2e-05,0.22688]
[1776833591904,64.87,77536.49,123.9,0.00539,2e-05,0.22599]
[1776833596938,64.87,77533.2,123.9,0.00533,2e-05,0.22399]
[1776833601973,64.87,77529.93,123.9,0.00528,2e-05,0.22202]
[1776833607008,64.87,77527.9,123.9,0.00525,2e-05,0.2208]
[1776833611039,64.87,77526.63,123.9,0.00513,2e-05,0.2156]
[1776833615067,64.87,77520.22,123.9,0.00503,2e-05,0.21186]
[1776833616074,64.87,77516.1,123.9,0.00496,2e-05,0.20949]
[1776833620102,64.87,77509.62,123.9,0.00487,1e-05,0.2058]
[1776833625137,64.87,77503.04,123.9,0.00477,1e-05,0.20211]
[1776833627150,64.87,77498.94,123.9,0.00471,1e-05,0.19984]
[1776833632187,64.87,77501.14,123.9,0.00474,1e-05,0.20105]
[1776833636214,64.87,77506.15,123.9,0.00481,1e-05,0.20384]
[1776833638229,64.87,77514.58,123.9,0.00494,2e-05,0.20861]
[1776833643264,64.87,77516.67,123.9,0.00497,2e-05,0.20981]
[1776833644271,64.87,77510.49,123.9,0.00488,1e-05,0.20629]
[1776833646284,64.87,77506.1,123.9,0.00481,1e-05,0.20381]
[1776833651321,64.87,77504.1,123.9,0.00478,1e-05,0.2027]
[1776833656355,64.87,77505.67,123.9,0.00481,1e-05,0.20357]
[1776833661390,64.87,77497.76,123.9,0.00469,1e-05,0.19919]
[1776833666425,64.87,77493.83,123.9,0.00464,1e-05,0.19704]
[1776833671461,64.87,77493.95,123.9,0.00454,1e-05,0.19299]
[1776833672467,64.87,77499.36,123.9,0.00462,1e-05,0.19591]
[1776833677503,64.87,77499.22,123.9,0.00462,1e-05,0.19583]
[1776833682539,64.87,77499.05,123.9,0.00461,1e-05,0.19574]
[1776833687573,64.87,77498.7,123.9,0.00461,1e-05,0.19555]
[1776833690601,64.87,77494.25,123.9,0.00455,1e-05,0.19315]
[1776833693631,64.87,77490.46,123.9,0.00449,1e-05,0.19113]
[1776833698665,64.87,77487.94,123.9,0.00446,1e-05,0.18979]
[1776833701687,64.87,77481.08,123.9,0.00436,1e-05,0.18619]
[1776833702694,64.87,77476.46,123.9,0.0043,1e-05,0.1838]
[1776833707729,64.87,77475.73,123.9,0.00429,1e-05,0.18343]
[1776833711758,64.87,77479.33,123.9,0.00434,1e-05,0.18528]
[1776833715786,64.87,77474.78,123.9,0.00428,1e-05,0.18294]
[1776833720821,64.87,77471.64,123.9,0.00424,1e-05,0.18134]
[1776833725856,64.87,77469.05,123.9,0.0042,1e-05,0.18002]
[1776833730891,64.87,77472.09,123.9,0.00424,1e-05,0.18157]
[1776833731898,64.87,77471.96,123.9,0.00415,1e-05,0.17762]
[1776833736933,64.87,77470.8,123.9,0.00414,1e-05,0.17704]
[1776833741968,64.87,77468.12,123.9,0.0041,1e-05,0.1757]
[1776833747002,64.87,77468.24,123.9,0.00411,1e-05,0.17576]
[1776833752041,64.87,77467.42,123.9,0.00409,1e-05,0.17536]
[1776833754055,64.87,77471.93,123.9,0.00415,1e-05,0.1776]
[1776833759090,64.87,77469.83,123.9,0.00413,1e-05,0.17655]
[1776833763118,64.87,77480.17,123.9,0.00426,1e-05,0.18177]
[1776833768154,64.87,77478.73,123.9,0.00424,1e-05,0.18103]
[1776833771175,64.87,77474.88,123.9,0.00419,1e-05,0.17908]
[1776833776210,64.87,77473.38,123.9,0.00417,1e-05,0.17833]
[1776833779231,64.87,77477.43,123.9,0.00423,1e-05,0.18037]
[1776833784266,64.87,77485.52,123.9,0.00433,1e-05,0.18452]
[1776833785273,64.87,77489.17,123.9,0.00438,1e-05,0.18642]
[1776833790308,64.87,77491.42,123.9,0.00441,1e-05,0.18759]
[1776833791315,64.87,77491.94,123.9,0.00433,1e-05,0.18386]
[1776833796351,64.87,77490.43,123.9,0.00431,1e-05,0.18308]
[1776833798364,64.87,77484.95,123.9,0.00424,1e-05,0.18028]
[1776833803399,64.87,77482.6,123.9,0.0042,1e-05,0.17909]
[1776833808436,64.87,77479.94,123.9,0.00417,1e-05,0.17775]
[1776833813471,64.87,77478.92,123.9,0.00416,1e-05,0.17724]
[1776833819512,64.87,77477.97,123.9,0.00414,1e-05,0.17676]
[1776833824548,64.87,77472.01,123.9,0.00407,1e-05,0.1738]
[1776833827569,64.87,77477.71,123.9,0.00414,1e-05,0.17663]
[1776833831597,64.87,77481.61,123.9,0.00419,1e-05,0.17859]
[1776833834618,64.87,77486.4,123.9,0.00425,1e-05,0.18102]
[1776833839653,64.87,77487.38,123.9,0.00427,1e-05,0.18152]
[1776833844687,64.87,77483.87,123.9,0.00422,1e-05,0.17973]
[1776833849723,64.87,77489.54,123.9,0.0043,1e-05,0.18263]
[1776833851739,64.87,77490.46,123.9,0.00422,1e-05,0.17915]
[1776833856774,64.87,77489.72,123.9,0.00421,1e-05,0.17878]
[1776833863823,64.87,77490.5,123.9,0.00422,1e-05,0.17917]
[1776833868859,64.87,77490.67,123.9,0.00422,1e-05,0.17926]
[1776833873894,64.87,77490.35,123.9,0.00422,1e-05,0.1791]
[1776833878929,64.87,77492.01,123.9,0.00424,1e-05,0.17994]
[1776833883964,64.87,77493.75,123.9,0.00426,1e-05,0.18083]
[1776833888999,64.87,77493.71,123.9,0.00426,1e-05,0.18081]
[1776833893029,64.87,77486.77,123.9,0.00417,1e-05,0.17729]
[1776833898063,64.87,77485.66,123.9,0.00416,1e-05,0.17674]
[1776833903099,64.87,77489.98,123.9,0.00421,1e-05,0.17891]
[1776833908134,64.87,77487.5,123.9,0.00418,1e-05,0.17766]
[1776833910150,64.87,77479.42,123.9,0.00407,1e-05,0.17363]
[1776833911155,64.87,77478.61,123.9,0.00398,1e-05,0.16943]
[1776833916189,64.87,77479.02,123.9,0.00398,1e-05,0.16963]
[1776833919211,64.87,77483.71,123.9,0.00404,1e-05,0.17192]
[1776833924246,64.87,77484.58,123.9,0.00405,1e-05,0.17234]
[1776833929281,64.87,77482.92,123.9,0.00403,1e-05,0.17153]
[1776833932302,64.87,77478.14,123.9,0.00397,1e-05,0.1692]
[1776833938344,64.87,77477.1,123.9,0.00396,1e-05,0.1687]
[1776833942372,64.87,77482.32,123.9,0.00402,1e-05,0.17124]
[1776833947407,64.87,77482.82,123.9,0.00403,1e-05,0.17148]
[1776833950428,64.87,77478.76,123.9,0.00398,1e-05,0.1695]
[1776833955505,64.87,77477.67,123.9,0.00396,1e-05,0.16898]
[1776833960542,64.87,77480.8,123.9,0.004,1e-05,0.17049]
[1776833966584,64.87,77480.89,123.9,0.00401,1e-05,0.17054]
[1776833972625,64.87,77481.64,123.9,0.00393,1e-05,0.16712]
[1776833975647,64.87,77488.54,123.9,0.00402,1e-05,0.17046]
[1776833980682,64.87,77491.54,123.9,0.00405,1e-05,0.17193]
[1776833985717,64.87,77489.62,123.9,0.00403,1e-05,0.17099]
[1776833987731,64.87,77485.8,123.9,0.00398,1e-05,0.16913]
[1776833992765,64.87,77483.81,123.9,0.00396,1e-05,0.16817]
[1776833998057,64.87,77483.43,123.9,0.00395,1e-05,0.16798]
[1776833998812,64.87,77529.86,123.9,0.00458,1e-05,0.19167]
[1776833999972,64.87,77537.51,123.9,0.00469,1e-05,0.19583]
[1776834000979,64.87,77542.3,123.9,0.00476,1e-05,0.19847]
[1776834002102,64.87,77546.34,123.9,0.00482,2e-05,0.20073]
[1776834002843,64.87,77551.7,123.9,0.0049,2e-05,0.20375]
[1776834007878,64.87,77543.79,123.9,0.00478,1e-05,0.1993]
[1776834008885,64.87,77535.28,123.9,0.00465,1e-05,0.19461]
[1776834011315,64.87,77531.24,123.9,0.00459,1e-05,0.19241]
[1776834014930,64.87,77519.29,123.9,0.00443,1e-05,0.18604]
[1776834015937,64.87,77513.42,123.9,0.00434,1e-05,0.18297]
[1776834017951,64.87,77509.13,123.9,0.00429,1e-05,0.18076]
[1776834022986,64.87,77507.44,123.9,0.00426,1e-05,0.1799]
[1776834028021,64.87,77509.06,123.9,0.00429,1e-05,0.18073]
[1776834031042,64.87,77507.84,123.9,0.00418,1e-05,0.17615]
[1776834033055,64.87,77499.21,123.9,0.00406,1e-05,0.17185]
[1776834034062,64.87,77495.47,123.9,0.00402,1e-05,0.17002]
[1776834040105,64.87,77494.47,123.9,0.004,1e-05,0.16953]
[1776834046149,64.87,77498.31,123.9,0.00405,1e-05,0.17141]
[1776834047156,64.87,77504.56,123.9,0.00413,1e-05,0.17451]
[1776834052191,64.87,77503.92,123.9,0.00413,1e-05,0.17419]
[1776834055212,64.87,77499.83,123.9,0.00407,1e-05,0.17216]
[1776834056218,64.87,77496.3,123.9,0.00403,1e-05,0.17043]
[1776834061254,64.87,77494.73,123.9,0.00401,1e-05,0.16966]
[1776834062261,64.87,77487.98,123.9,0.00392,1e-05,0.1664]
[1776834067296,64.87,77490.19,123.9,0.00395,1e-05,0.16746]
[1776834072331,64.87,77490.21,123.9,0.00395,1e-05,0.16747]
[1776834077365,64.87,77488.71,123.9,0.00393,1e-05,0.16675]
[1776834082400,64.87,77489.14,123.9,0.00394,1e-05,0.16696]
[1776834087436,64.87,77488.95,123.9,0.00393,1e-05,0.16686]
[1776834091464,64.87,77486.49,123.9,0.00382,1e-05,0.16196]
[1776834096499,64.87,77485.62,123.9,0.00381,1e-05,0.16155]
[1776834098513,64.87,77480.44,123.9,0.00374,1e-05,0.15914]
[1776834103547,64.87,77478.78,123.9,0.00372,1e-05,0.15837]
[1776834108583,64.87,77475.35,123.9,0.00368,1e-05,0.1568]
[1776834109590,64.87,77470.99,123.9,0.00363,1e-05,0.15482]
[1776834115632,64.87,77466.9,123.9,0.00358,1e-05,0.15299]
[1776834120666,64.87,77465.2,123.9,0.00356,1e-05,0.15223]
[1776834125702,64.87,77465.13,123.9,0.00356,1e-05,0.1522]
[1776834130738,64.87,77465.35,123.9,0.00356,1e-05,0.15229]
[1776834132752,64.87,77471.44,123.9,0.00364,1e-05,0.15503]
[1776834133759,64.87,77475.6,123.9,0.00368,1e-05,0.15692]
[1776834136780,64.87,77479.13,123.9,0.00373,1e-05,0.15853]
[1776834141819,64.87,77479.16,123.9,0.00373,1e-05,0.15855]
[1776834146854,64.87,77480.79,123.9,0.00375,1e-05,0.1593]
[1776834147860,64.87,77477.19,123.9,0.0037,1e-05,0.15764]
[1776834151890,64.87,77475.14,123.9,0.0036,1e-05,0.15311]
[1776834155918,64.87,77468.46,123.9,0.00352,1e-05,0.15014]
[1776834160953,64.87,77465.95,123.9,0.00349,1e-05,0.14904]
[1776834165988,64.87,77465.88,123.9,0.00349,1e-05,0.14901]
[1776834171234,64.87,77465.52,123.9,0.00349,1e-05,0.14885]
[1776834178072,64.87,77466.2,123.9,0.00349,1e-05,0.14915]
[1776834186219,64.87,77466.23,123.9,0.00349,1e-05,0.14916]
[1776834192171,64.87,77465.39,123.9,0.00348,1e-05,0.1488]
[1776834197205,64.87,77466.01,123.9,0.00349,1e-05,0.14907]
[1776834202241,64.87,77475.01,123.9,0.00359,1e-05,0.15305]
[1776834203247,64.87,77481.91,123.9,0.00368,1e-05,0.15617]
[1776834208282,64.87,77481.77,123.9,0.00367,1e-05,0.15611]
[1776834210297,64.87,77477.77,123.9,0.00363,1e-05,0.15429]
[1776834211305,64.87,77473.03,123.9,0.00349,1e-05,0.14864]
[1776834217347,64.87,77473.31,123.9,0.00349,1e-05,0.14876]
[1776834222383,64.87,77473.09,123.9,0.00349,1e-05,0.14866]
[1776834224397,64.87,77480.3,123.9,0.00357,1e-05,0.15185]
[1776834229431,64.87,77482.66,123.9,0.0036,1e-05,0.15291]
[1776834234467,64.87,77487.69,123.9,0.00366,1e-05,0.15518]
[1776834239502,64.87,77487.31,123.9,0.00366,1e-05,0.155]
[1776834244537,64.87,77481.45,123.9,0.00359,1e-05,0.15236]
[1776834247557,64.87,77487.02,123.9,0.00365,1e-05,0.15487]
[1776834252593,64.87,77487.83,123.9,0.00366,1e-05,0.15524]
[1776834257627,64.87,77487.58,123.9,0.00366,1e-05,0.15513]
[1776834262663,64.87,77485.59,123.9,0.00364,1e-05,0.15423]
[1776834266697,64.87,77494.62,123.9,0.00374,1e-05,0.15835]
[1776834271732,64.87,77496.66,123.9,0.00368,1e-05,0.15562]
[1776834276767,64.87,77497.02,123.9,0.00369,1e-05,0.15579]
[1776834278781,64.87,77501.34,123.9,0.00374,1e-05,0.15777]
[1776834279788,64.87,77512.3,123.9,0.00388,1e-05,0.16291]
[1776834284828,64.87,77512.97,123.9,0.00388,1e-05,0.16323]
[1776834289863,64.87,77502.54,123.9,0.00376,1e-05,0.15833]
[1776834294901,64.87,77501.79,123.9,0.00375,1e-05,0.15798]
[1776834299936,64.87,77496.87,123.9,0.00369,1e-05,0.15572]
[1776834301950,64.87,77504.59,123.9,0.00378,1e-05,0.15928]
[1776834302957,64.87,77516.78,123.9,0.00393,1e-05,0.16505]
[1776834307995,64.87,77518.8,123.9,0.00396,1e-05,0.16602]
[1776834308999,64.87,77527.72,123.9,0.00407,1e-05,0.17037]
[1776834311013,64.87,77534.09,123.9,0.00416,1e-05,0.17354]
[1776834316049,64.87,77538.88,123.9,0.00422,1e-05,0.17595]
[1776834321093,64.87,77529.27,123.9,0.00409,1e-05,0.17114]
[1776834322094,64.87,77517.68,123.9,0.00394,1e-05,0.16548]
[1776834327130,64.87,77519.13,123.9,0.00396,1e-05,0.16618]
[1776834329144,64.87,77514.76,123.9,0.00391,1e-05,0.16408]
[1776834331158,64.87,77516.05,123.9,0.00384,1e-05,0.16091]
[1776834336193,64.87,77516.18,123.9,0.00384,1e-05,0.16097]
[1776834341227,64.87,77512.39,123.9,0.00379,1e-05,0.15919]
[1776834346263,64.87,77509.76,123.9,0.00376,1e-05,0.15797]
[1776834349284,64.87,77502.36,123.9,0.00367,1e-05,0.15457]
[1776834352305,64.87,77506.36,123.9,0.00372,1e-05,0.1564]
[1776834355326,64.87,77502.36,123.9,0.00367,1e-05,0.15457]
[1776834360361,64.87,77490.02,123.9,0.00352,1e-05,0.14904]
[1776834365397,64.87,77490.48,123.9,0.00353,1e-05,0.14925]
[1776834370431,64.87,77491.19,123.9,0.00354,1e-05,0.14956]
[1776834375467,64.87,77487.43,123.9,0.00349,1e-05,0.1479]
[1776834381508,64.87,77486.49,123.9,0.00348,1e-05,0.14749]
[1776834382516,64.87,77490.99,123.9,0.00353,1e-05,0.14947]
[1776834383523,64.87,77497.16,123.9,0.00361,1e-05,0.15222]
[1776834384530,64.87,77502.05,123.9,0.00366,1e-05,0.15443]
[1776834388558,64.87,77498.39,123.9,0.00362,1e-05,0.15277]
[1776834391579,64.87,77499.67,123.9,0.00355,1e-05,0.14974]
[1776834394600,64.87,77496.0,123.9,0.00351,1e-05,0.14812]
[1776834395606,64.87,77491.8,123.9,0.00346,1e-05,0.14629]
[1776834397621,64.87,77484.64,123.9,0.00338,1e-05,0.1432]
[1776834398629,64.87,77475.63,123.9,0.00328,1e-05,0.1394]
[1776834399636,64.87,77483.43,123.9,0.00337,1e-05,0.14268]
[1776834401650,64.87,77490.78,123.9,0.00345,1e-05,0.14584]
[1776834404670,64.87,77494.55,123.9,0.00349,1e-05,0.14749]
[1776834409706,64.87,77489.32,123.9,0.00343,1e-05,0.14521]
[1776834414741,64.87,77487.7,123.9,0.00341,1e-05,0.14451]
[1776834419776,64.87,77486.11,123.9,0.0034,1e-05,0.14383]
[1776834422797,64.87,77479.18,123.9,0.00332,1e-05,0.14088]
[1776834424813,64.87,77473.08,123.9,0.00325,1e-05,0.13834]
[1776834429848,64.87,77472.58,123.9,0.00325,1e-05,0.13813]
[1776834434890,64.87,77482.69,123.9,0.00336,1e-05,0.14237]
[1776834435897,64.87,77489.97,123.9,0.00344,1e-05,0.14549]
[1776834436903,64.87,77498.76,123.9,0.00354,1e-05,0.14934]
[1776834442946,64.87,77499.96,123.9,0.00356,1e-05,0.14987]
[1776834443953,64.87,77508.25,123.9,0.00365,1e-05,0.1536]
[1776834444960,64.87,77513.11,123.9,0.00371,1e-05,0.15581]
[1776834449995,64.87,77511.78,123.9,0.0037,1e-05,0.1552]
[1776834451004,64.87,77511.63,123.9,0.00361,1e-05,0.15148]
[1776834456039,64.87,77511.27,123.9,0.0036,1e-05,0.15132]
[1776834458053,64.87,77506.29,123.9,0.00355,1e-05,0.1491]
[1776834459060,64.87,77511.86,123.9,0.00361,1e-05,0.15158]
[1776834464095,64.87,77510.01,123.9,0.00359,1e-05,0.15075]
[1776834469130,64.87,77509.39,123.9,0.00358,1e-05,0.15047]
[1776834474628,64.87,77510.92,123.9,0.0036,1e-05,0.15116]
[1776834480207,64.87,77513.13,123.9,0.00363,1e-05,0.15215]
[1776834485249,64.87,77519.9,123.9,0.00371,1e-05,0.15523]
[1776834486251,64.87,77536.22,123.9,0.00391,1e-05,0.16288]
[1776834491291,64.87,77535.61,123.9,0.0039,1e-05,0.16259]
[1776834497333,64.87,77537.44,123.9,0.00393,1e-05,0.16346]
[1776834502367,64.87,77537.79,123.9,0.00393,1e-05,0.16363]
[1776834507403,64.87,77536.6,123.9,0.00392,1e-05,0.16306]
[1776834511431,64.87,77539.76,123.9,0.00387,1e-05,0.16074]
[1776834517473,64.87,77539.28,123.9,0.00386,1e-05,0.16051]
[1776834522508,64.87,77541.96,123.9,0.00389,1e-05,0.16178]
[1776834527543,64.87,77538.95,123.9,0.00386,1e-05,0.16035]
[1776834529866,64.87,77552.4,123.9,0.00403,1e-05,0.16682]
[1776834530564,64.87,77561.7,123.9,0.00415,1e-05,0.17143]
[1776834531571,64.87,77566.28,123.9,0.00422,1e-05,0.17373]
[1776834534592,64.87,77572.45,123.9,0.0043,1e-05,0.17688]
[1776834539627,64.87,77575.05,123.9,0.00434,1e-05,0.17822]
[1776834544662,64.87,77575.91,123.9,0.00435,1e-05,0.17867]
[1776834545669,64.87,77580.66,123.9,0.00442,1e-05,0.18115]
[1776834546677,64.87,77585.52,123.9,0.00449,1e-05,0.18371]
[1776834548691,64.87,77589.03,123.9,0.00454,1e-05,0.18558]
[1776834550707,64.87,77596.17,123.9,0.00464,1e-05,0.18944]
[1776834555742,64.87,77593.09,123.9,0.0046,1e-05,0.18777]
[1776834561132,64.87,77589.92,123.9,0.00455,1e-05,0.18606]
[1776834566820,64.87,77589.95,123.9,0.00455,1e-05,0.18608]
[1776834571854,64.87,77592.68,123.9,0.00449,1e-05,0.18329]
[1776834575883,64.87,77584.59,123.9,0.00437,1e-05,0.17903]
[1776834577896,64.87,77578.81,123.9,0.00429,1e-05,0.17604]
[1776834582932,64.87,77581.06,123.9,0.00432,1e-05,0.1772]
[1776834587967,64.87,77578.95,123.9,0.00429,1e-05,0.17611]
[1776834593002,64.87,77575.92,123.9,0.00425,1e-05,0.17456]
[1776834598039,64.87,77573.19,123.9,0.00421,1e-05,0.17318]
[1776834600051,64.87,77568.06,123.9,0.00414,1e-05,0.1706]
[1776834605086,64.87,77566.86,123.9,0.00413,1e-05,0.17]
[1776834610121,64.87,77566.19,123.9,0.00412,1e-05,0.16966]
[1776834611128,64.87,77578.63,123.9,0.00429,1e-05,0.17595]
[1776834612135,64.87,77583.0,123.9,0.00435,1e-05,0.17821]
[1776834614149,64.87,77577.8,123.9,0.00428,1e-05,0.17552]
[1776834616163,64.87,77574.03,123.9,0.00423,1e-05,0.1736]
[1776834618177,64.87,77577.84,123.9,0.00428,1e-05,0.17555]
[1776834620190,64.87,77574.11,123.9,0.00423,1e-05,0.17364]
[1776834624219,64.87,77569.22,123.9,0.00416,1e-05,0.17118]
[1776834625227,64.87,77563.94,123.9,0.00409,1e-05,0.16855]
[1776834629255,64.87,77559.84,123.9,0.00403,1e-05,0.16653]
[1776834631269,64.87,77562.34,123.9,0.00397,1e-05,0.16382]
[1776834636304,64.87,77562.11,123.9,0.00397,1e-05,0.16371]
[1776834641339,64.87,77561.52,123.9,0.00396,1e-05,0.16342]
[1776834646374,64.87,77557.77,123.9,0.00391,1e-05,0.16162]
[1776834650402,64.87,77561.33,123.9,0.00396,1e-05,0.16333]
[1776834654430,64.87,77557.87,123.9,0.00392,1e-05,0.16167]
[1776834659464,64.87,77557.86,123.9,0.00392,1e-05,0.16166]
[1776834664500,64.87,77556.09,123.9,0.00389,1e-05,0.16082]
[1776834669542,64.87,77555.9,123.9,0.00389,1e-05,0.16073]
[1776834673570,64.87,77560.08,123.9,0.00394,1e-05,0.16273]
[1776834675586,64.87,77563.99,123.9,0.004,1e-05,0.16462]
[1776834677599,64.87,77568.99,123.9,0.00406,1e-05,0.16706]
[1776834680620,64.87,77565.38,123.9,0.00401,1e-05,0.1653]
[1776834685654,64.87,77565.14,123.9,0.00401,1e-05,0.16518]
[1776834687669,64.87,77561.23,123.9,0.00396,1e-05,0.16328]
[1776834689683,64.87,77566.09,123.9,0.00402,1e-05,0.16564]
[1776834691697,64.87,77565.23,123.9,0.00392,1e-05,0.16131]
[1776834693711,64.87,77560.04,123.9,0.00385,1e-05,0.15884]
[1776834698746,64.87,77553.6,123.9,0.00377,1e-05,0.15582]
[1776834700760,64.87,77550.0,123.9,0.00373,1e-05,0.15415]
[1776834705795,64.87,77547.16,123.9,0.00369,1e-05,0.15285]
[1776834706802,64.87,77541.49,123.9,0.00362,1e-05,0.15028]
[1776834715865,64.87,77541.73,123.9,0.00363,1e-05,0.15039]
[1776834720900,64.87,77547.89,123.9,0.0037,1e-05,0.15319]
[1776834721907,64.87,77554.69,123.9,0.00378,1e-05,0.15633]
[1776834726942,64.87,77555.83,123.9,0.0038,1e-05,0.15686]
[1776834731978,64.87,77557.78,123.9,0.00382,1e-05,0.15777]
[1776834737015,64.87,77556.24,123.9,0.0038,1e-05,0.15705]
[1776834740036,64.87,77559.75,123.9,0.00385,1e-05,0.1587]
[1776834744064,64.87,77553.8,123.9,0.00377,1e-05,0.15591]
[1776834749099,64.87,77555.73,123.9,0.0038,1e-05,0.15681]
[1776834751113,64.87,77555.93,123.9,0.00371,1e-05,0.15312]
[1776834756148,64.87,77565.44,123.9,0.00383,1e-05,0.15754]
[1776834760176,64.87,77568.98,123.9,0.00388,1e-05,0.15922]
[1776834765211,64.87,77568.23,123.9,0.00387,1e-05,0.15886]
[1776834768234,64.87,77573.75,123.9,0.00394,1e-05,0.16149]
[1776834769241,64.87,77580.11,123.9,0.00402,1e-05,0.16457]
[1776834774276,64.87,77578.84,123.9,0.004,1e-05,0.16396]
[1776834779310,64.87,77580.22,123.9,0.00402,1e-05,0.16463]
[1776834784346,64.87,77579.86,123.9,0.00402,1e-05,0.16445]
[1776834788379,64.87,77583.28,123.9,0.00406,1e-05,0.16613]
[1776834790392,64.87,77587.49,123.9,0.00412,1e-05,0.16821]
[1776834795428,64.87,77586.49,123.9,0.00411,1e-05,0.16772]
[1776834799457,64.87,77597.29,123.9,0.00425,1e-05,0.17315]
[1776834800463,64.87,77601.11,123.9,0.00431,1e-05,0.17511]
[1776834805498,64.87,77600.81,123.9,0.0043,1e-05,0.17495]
[1776834810544,64.87,77600.84,123.9,0.0043,1e-05,0.17497]
[1776834811551,64.87,77602.46,123.9,0.00423,1e-05,0.17166]
[1776834816586,64.87,77605.33,123.9,0.00427,1e-05,0.17312]
[1776834822628,64.87,77600.92,123.9,0.00421,1e-05,0.17088]
[1776834825649,64.87,77595.06,123.9,0.00413,1e-05,0.16794]
[1776834828670,64.87,77589.98,123.9,0.00406,1e-05,0.16542]
[1776834833706,64.87,77589.71,123.9,0.00405,1e-05,0.16529]
[1776834838740,64.87,77591.81,123.9,0.00408,1e-05,0.16633]
[1776834842768,64.87,77587.86,123.9,0.00403,1e-05,0.16438]
[1776834848809,64.87,77587.34,123.9,0.00402,1e-05,0.16413]
[1776834853847,64.87,77584.48,123.9,0.00398,1e-05,0.16274]
[1776834858881,64.87,77581.48,123.9,0.00394,1e-05,0.16129]
[1776834864924,64.87,77579.37,123.9,0.00392,1e-05,0.16028]
[1776834870966,64.87,77576.57,123.9,0.00388,1e-05,0.15894]
[1776834871973,64.87,77576.54,123.9,0.00379,1e-05,0.15507]
[1776834880029,64.87,77570.65,123.9,0.00371,1e-05,0.15234]
[1776834881036,64.87,77564.0,123.9,0.00363,1e-05,0.14931]
[1776834882043,64.87,77567.65,123.9,0.00368,1e-05,0.15097]
[1776834883050,64.87,77573.48,123.9,0.00375,1e-05,0.15364]
[1776834888085,64.87,77571.23,123.9,0.00372,1e-05,0.15261]
[1776834893120,64.87,77568.49,123.9,0.00369,1e-05,0.15135]
[1776834896141,64.87,77565.1,123.9,0.00365,1e-05,0.14981]
[1776834899162,64.87,77561.6,123.9,0.0036,1e-05,0.14823]
[1776834904198,64.87,77561.47,123.9,0.0036,1e-05,0.14817]
[1776834909233,64.87,77565.03,123.9,0.00364,1e-05,0.14978]
[1776834914268,64.87,77565.7,123.9,0.00365,1e-05,0.15008]
[1776834918296,64.87,77556.72,123.9,0.00354,1e-05,0.14606]
[1776834923332,64.87,77556.29,123.9,0.00354,1e-05,0.14586]
[1776834930381,64.87,77558.52,123.9,0.00357,1e-05,0.14685]
[1776834931388,64.87,77561.32,123.9,0.00351,1e-05,0.14443]
[1776834936460,64.87,77561.74,123.9,0.00352,1e-05,0.14461]
[1776834942465,64.87,77562.78,123.9,0.00353,1e-05,0.14507]
[1776834947500,64.87,77563.0,123.9,0.00353,1e-05,0.14517]
[1776834953542,64.87,77563.32,123.9,0.00354,1e-05,0.14531]
[1776834957396,64.87,77555.02,123.9,0.00344,1e-05,0.14168]
[1776834957775,64.87,77550.11,123.9,0.00338,1e-05,0.13957]
[1776834959587,64.87,77546.27,123.9,0.00334,1e-05,0.13794]
[1776834964623,64.87,77552.11,123.9,0.0034,1e-05,0.14042]
[1776834970068,64.87,77553.21,123.9,0.00342,1e-05,0.1409]
[1776834970113,64.87,77557.25,123.9,0.00346,1e-05,0.14265]
[1776834971247,64.87,77600.56,123.9,0.00401,1e-05,0.1626]
[1776834971846,64.87,77625.2,123.9,0.00435,1e-05,0.17498]
[1776834973724,64.87,77617.3,123.9,0.00423,1e-05,0.17093]
[1776834977754,64.87,77625.45,123.9,0.00435,1e-05,0.17511]
[1776834978762,64.87,77633.89,123.9,0.00447,1e-05,0.17954]
[1776834979772,64.87,77638.58,123.9,0.00454,1e-05,0.18204]
[1776834981454,64.87,77631.54,123.9,0.00444,1e-05,0.17829]
[1776834983359,64.87,77672.84,123.9,0.00508,2e-05,0.20121]
[1776834984400,64.87,77677.62,123.9,0.00516,2e-05,0.20401]
[1776834985823,64.87,77648.64,123.9,0.00469,2e-05,0.1875]
[1776834987537,64.87,77663.97,123.9,0.00494,2e-05,0.19609]
[1776834987840,64.87,77684.85,123.9,0.00528,2e-05,0.20832]
[1776834988846,64.87,77690.21,123.9,0.00537,2e-05,0.21156]
[1776834990572,64.87,77695.71,123.9,0.00547,2e-05,0.21493]
[1776834992874,64.87,77688.47,123.9,0.00522,2e-05,0.20569]
[1776834993881,64.87,77674.03,123.9,0.00498,2e-05,0.19723]
[1776834998916,64.87,77671.14,123.9,0.00494,2e-05,0.19558]
[1776835000930,64.87,77677.38,123.9,0.00504,2e-05,0.19917]
[1776835001937,64.87,77685.81,123.9,0.00518,2e-05,0.20411]
[1776835002944,64.87,77699.07,123.9,0.00541,2e-05,0.21209]
[1776835004048,64.87,77699.07,123.9,0.00541,2e-05,0.21209]
[1776835004204,64.87,77751.57,123.9,0.00639,2e-05,0.24632]
[1776835005162,64.87,77842.91,123.9,0.0085,3e-05,0.31683]
[1776835005986,64.87,77858.29,123.9,0.00891,3e-05,0.3302]
[1776835007161,64.87,77842.09,123.9,0.00848,3e-05,0.31613]
[1776835007995,64.87,77859.09,123.9,0.00893,3e-05,0.33091]
[1776835009400,64.87,77883.1,123.9,0.0096,3e-05,0.35273]
[1776835010013,64.87,77877.33,123.9,0.00943,3e-05,0.34738]
[1776835011018,64.87,77866.97,123.9,0.00914,3e-05,0.33794]
[1776835014354,64.87,77872.08,123.9,0.00929,3e-05,0.34257]
[1776835015046,64.87,77877.36,123.9,0.00944,3e-05,0.34741]
[1776835019074,64.87,77887.9,123.9,0.00974,3e-05,0.35723]
[1776835024110,64.87,77889.36,123.9,0.00978,3e-05,0.35861]
[1776835024662,64.87,77889.36,123.9,0.00978,3e-05,0.35861]
[1776835030153,64.87,77883.53,123.9,0.00961,3e-05,0.35313]
[1776835031159,64.87,77878.32,123.9,0.00946,3e-05,0.3483]
[1776835032473,64.87,77864.41,123.9,0.00907,3e-05,0.33564]
[1776835033520,64.87,77906.64,123.9,0.0103,3e-05,0.37525]
[1776835033845,64.87,77906.64,123.9,0.0103,3e-05,0.37525]
[1776835034517,64.87,77948.77,123.9,0.01167,3e-05,0.41846]
[1776835035313,64.87,77959.26,123.9,0.01203,4e-05,0.42981]
[1776835037214,64.87,77974.61,123.9,0.01258,4e-05,0.44688]
[1776835038257,64.87,77979.96,123.9,0.01278,4e-05,0.45295]
[1776835039259,64.87,77971.95,123.9,0.01249,4e-05,0.44388]
[1776835040266,64.87,77955.1,123.9,0.01189,3e-05,0.42528]
[1776835041273,64.87,77945.61,123.9,0.01156,3e-05,0.41508]
[1776835042280,64.87,77934.95,123.9,0.0112,3e-05,0.40387]
[1776835043554,64.87,77934.95,123.9,0.0112,3e-05,0.40387]
[1776835043595,64.87,77929.74,123.9,0.01103,3e-05,0.39847]
[1776835045619,64.87,77924.01,123.9,0.01085,3e-05,0.39261]
[1776835046606,64.87,77918.64,123.9,0.01068,3e-05,0.38717]
[1776835047573,64.87,77913.56,123.9,0.01052,3e-05,0.38209]
[1776835050338,64.87,77905.6,123.9,0.01027,3e-05,0.37423]
[1776835051344,64.87,77904.79,123.9,0.01005,3e-05,0.36614]
[1776835051707,64.87,77904.79,123.9,0.01005,3e-05,0.36614]
[1776835054366,64.87,77899.23,123.9,0.00988,3e-05,0.36082]
[1776835055373,64.87,77886.99,123.9,0.00953,3e-05,0.34931]
[1776835056657,64.87,77882.23,123.9,0.00939,3e-05,0.34492]
[1776835058393,64.87,77878.61,123.9,0.00929,3e-05,0.34161]
[1776835060408,64.87,77874.83,123.9,0.00918,3e-05,0.33818]
[1776835061311,64.87,77874.83,123.9,0.00918,3e-05,0.33818]
[1776835062421,64.87,77894.02,123.9,0.00973,3e-05,0.35588]
[1776835063429,64.87,77900.02,123.9,0.00991,3e-05,0.36157]
[1776835064436,64.87,77905.12,123.9,0.01006,3e-05,0.36646]
[1776835064725,64.87,77905.12,123.9,0.01006,3e-05,0.36646]
[1776835066450,64.87,77912.9,123.9,0.0103,3e-05,0.37403]
[1776835067395,64.87,77912.9,123.9,0.0103,3e-05,0.37403]
[1776835067489,64.87,77925.72,123.9,0.0107,3e-05,0.38677]
[1776835068464,64.87,77929.59,123.9,0.01082,3e-05,0.39069]
[1776835069468,64.87,77929.59,123.9,0.01082,3e-05,0.39069]
[1776835069470,64.87,77934.71,123.9,0.01099,3e-05,0.39592]
[1776835070485,64.87,77953.56,123.9,0.01162,3e-05,0.41566]
[1776835072497,64.87,77931.51,123.9,0.01089,3e-05,0.39264]
[1776835073625,64.87,77920.59,123.9,0.01054,3e-05,0.38163]
[1776835077679,64.87,77920.45,123.9,0.01053,3e-05,0.38149]
[1776835077544,64.87,77916.28,123.9,0.0104,3e-05,0.37736]
[1776835078698,64.87,77912.41,123.9,0.01028,3e-05,0.37355]
[1776835080565,64.87,77919.64,123.9,0.01051,3e-05,0.38069]
[1776835081572,64.87,77912.54,123.9,0.01029,3e-05,0.37368]
[1776835081956,64.87,77912.54,123.9,0.01029,3e-05,0.37368]
[1776835082773,64.87,77909.82,123.9,0.0102,3e-05,0.37102]
[1776835083476,64.87,77909.82,123.9,0.0102,3e-05,0.37102]
[1776835083592,64.87,77918.56,123.9,0.01047,3e-05,0.37961]
[1776835085627,64.87,77926.08,123.9,0.01071,3e-05,0.38714]
[1776835086616,64.87,77935.7,123.9,0.01102,3e-05,0.39694]
[1776835087713,64.87,77954.88,123.9,0.01166,3e-05,0.41707]
[1776835088657,64.87,77990.75,123.9,0.01295,4e-05,0.45692]
[1776835089664,64.87,78003.58,123.9,0.01344,4e-05,0.47189]
[1776835091072,64.87,78003.6,123.9,0.01344,4e-05,0.47191]
[1776835096300,64.87,78005.42,123.9,0.01351,4e-05,0.47407]
[1776835102756,64.87,78000.4,123.9,0.01332,4e-05,0.46814]
[1776835107801,64.87,77993.86,123.9,0.01307,4e-05,0.46051]
[1776835110590,64.87,77973.02,123.9,0.0123,4e-05,0.43686]
[1776835110818,64.87,77933.1,123.9,0.01094,3e-05,0.39427]
[1776835111854,64.87,77918.78,123.9,0.01028,3e-05,0.37241]
[1776835112833,64.87,77905.53,123.9,0.00988,3e-05,0.35961]
[1776835113840,64.87,77900.92,123.9,0.00974,3e-05,0.35525]
[1776835114847,64.87,77906.67,123.9,0.00991,3e-05,0.3607]
[1776835116097,64.87,77906.67,123.9,0.00991,3e-05,0.3607]
[1776835116905,64.87,77927.74,123.9,0.01056,3e-05,0.38127]
[1776835117929,64.87,77914.97,123.9,0.01017,3e-05,0.36869]
[1776835118876,64.87,77903.77,123.9,0.00983,3e-05,0.35794]
[1776835120107,64.87,77894.68,123.9,0.00956,3e-05,0.3494]
[1776835121003,64.87,77886.53,123.9,0.00933,3e-05,0.34189]
[1776835122197,64.87,77894.48,123.9,0.00956,3e-05,0.34922]
[1776835124920,64.87,77884.79,123.9,0.00928,3e-05,0.3403]
[1776835125926,64.87,77877.85,123.9,0.00908,3e-05,0.33403]
[1776835127168,64.87,77881.84,123.9,0.0092,3e-05,0.33762]
[1776835127940,64.87,77887.92,123.9,0.00937,3e-05,0.34316]
[1776835129250,64.87,77895.35,123.9,0.00958,3e-05,0.35003]
[1776835131074,64.87,77888.45,123.9,0.00938,3e-05,0.34365]
[1776835131968,64.87,77883.93,123.9,0.00925,3e-05,0.33952]
[1776835133195,64.87,77889.74,123.9,0.00942,3e-05,0.34483]
[1776835134989,64.87,77881.76,123.9,0.00919,3e-05,0.33755]
[1776835135996,64.87,77874.33,123.9,0.00899,3e-05,0.33089]
[1776835140025,64.87,77868.77,123.9,0.00884,3e-05,0.32597]
[1776835141033,64.87,77863.79,123.9,0.0087,3e-05,0.32162]
[1776835143213,64.87,77863.4,123.9,0.00869,3e-05,0.32128]
[1776835143265,64.87,77859.47,123.9,0.00859,3e-05,0.31788]
[1776835145061,64.87,77855.71,123.9,0.00849,3e-05,0.31466]
[1776835146332,64.87,77855.71,123.9,0.00849,3e-05,0.31466]
[1776835150931,64.87,77857.46,123.9,0.00853,3e-05,0.31615]
[1776835151157,64.87,77857.46,123.9,0.00853,3e-05,0.31615]
[1776835151469,64.87,77857.46,123.9,0.00853,3e-05,0.31615]
[1776835151791,64.87,77857.46,123.9,0.00853,3e-05,0.31615]
[1776835151557,64.87,77885.89,123.9,0.00931,3e-05,0.3413]
[1776835151964,64.87,77885.89,123.9,0.00931,3e-05,0.3413]
[1776835152121,64.87,77921.49,123.9,0.01037,3e-05,0.37507]
[1776835153201,64.87,77921.49,123.9,0.01037,3e-05,0.37507]
[1776835153247,64.87,77929.68,123.9,0.01062,3e-05,0.38321]
[1776835154358,64.87,77929.68,123.9,0.01062,3e-05,0.38321]
[1776835154388,64.87,77934.14,123.9,0.01077,3e-05,0.38771]
[1776835155150,64.87,77940.7,123.9,0.01098,3e-05,0.39439]
[1776835156118,64.87,77940.7,123.9,0.01098,3e-05,0.39439]
[1776835157235,64.87,77941.87,123.9,0.01102,3e-05,0.39559]
[1776835157275,64.87,77956.75,123.9,0.01151,3e-05,0.41114]
[1776835158092,64.87,77956.75,123.9,0.01151,3e-05,0.41114]
[1776835158171,64.87,77972.76,123.9,0.01207,4e-05,0.42841]
[1776835159451,64.87,77977.44,123.9,0.01224,4e-05,0.43357]
[1776835160186,64.87,77981.45,123.9,0.01238,4e-05,0.43803]
[1776835161197,64.87,77976.0,123.9,0.01219,4e-05,0.43198]
[1776835162200,64.87,77951.42,123.9,0.01133,3e-05,0.40552]
[1776835163208,64.87,77931.33,123.9,0.01068,3e-05,0.38487]
[1776835164215,64.87,77923.23,123.9,0.01042,3e-05,0.37679]
[1776835166434,64.87,77921.04,123.9,0.01035,3e-05,0.37463]
[1776835166437,64.87,77921.04,123.9,0.01035,3e-05,0.37463]
[1776835171404,64.87,77919.79,123.9,0.01012,3e-05,0.36603]
[1776835172275,64.87,77912.58,123.9,0.0099,3e-05,0.3591]
[1776835175403,64.87,77924.34,123.9,0.01026,3e-05,0.37046]
[1776835176307,64.87,77943.28,123.9,0.01086,3e-05,0.38936]
[1776835177314,64.87,77951.44,123.9,0.01112,3e-05,0.39773]
[1776835180937,64.87,77952.48,123.9,0.01116,3e-05,0.39881]
[1776835184364,64.87,77955.85,123.9,0.01127,3e-05,0.40232]
[1776835185371,64.87,77964.77,123.9,0.01157,3e-05,0.41173]
[1776835186378,64.87,77968.28,123.9,0.01169,3e-05,0.41549]
[1776835188399,64.87,77960.55,123.9,0.01143,3e-05,0.40726]
[1776835190407,64.87,77949.17,123.9,0.01105,3e-05,0.39539]
[1776835192420,64.87,77943.08,123.9,0.01085,3e-05,0.38915]
[1776835195504,64.87,77943.62,123.9,0.01087,3e-05,0.3897]
[1776835197458,64.87,77948.05,123.9,0.01101,3e-05,0.39424]
[1776835198465,64.87,77952.48,123.9,0.01116,3e-05,0.39881]
[1776835200479,64.87,77942.48,123.9,0.01083,3e-05,0.38854]
[1776835202493,64.87,77953.3,123.9,0.01119,3e-05,0.39966]
[1776835203513,64.87,77966.9,123.9,0.01165,3e-05,0.41401]
[1776835205913,64.87,77969.6,123.9,0.01174,3e-05,0.4169]
[1776835205519,64.87,77962.82,123.9,0.01151,3e-05,0.40966]
[1776835206526,64.87,77955.82,123.9,0.01127,3e-05,0.40229]
[1776835207533,64.87,77951.29,123.9,0.01112,3e-05,0.39758]
[1776835210554,64.87,77946.8,123.9,0.01097,3e-05,0.39295]
[1776835211561,64.87,77940.49,123.9,0.01077,3e-05,0.38652]
[1776835213576,64.87,77933.89,123.9,0.01056,3e-05,0.37989]
[1776835215694,64.87,77920.29,123.9,0.01013,3e-05,0.36651]
[1776835216597,64.87,77907.58,123.9,0.00975,3e-05,0.35436]
[1776835219618,64.87,77902.32,123.9,0.0096,3e-05,0.34943]
[1776835221632,64.87,77909.67,123.9,0.00981,3e-05,0.35634]
[1776835222735,64.87,77922.97,123.9,0.01021,3e-05,0.36912]
[1776835223646,64.87,77926.97,123.9,0.01034,3e-05,0.37304]
[1776835223934,64.87,77926.97,123.9,0.01034,3e-05,0.37304]
[1776835228778,64.87,77917.61,123.9,0.01005,3e-05,0.36392]
[1776835229688,64.87,77907.64,123.9,0.00975,3e-05,0.35442]
[1776835230695,64.87,77901.64,123.9,0.00958,3e-05,0.34879]
[1776835231702,64.87,77895.8,123.9,0.00922,3e-05,0.3364]
[1776835232709,64.87,77892.2,123.9,0.00912,3e-05,0.33315]
[1776835237744,64.87,77895.44,123.9,0.00921,3e-05,0.33607]
[1776835239758,64.87,77898.81,123.9,0.00931,3e-05,0.33914]
[1776835240765,64.87,77905.5,123.9,0.0095,3e-05,0.34528]
[1776835241772,64.87,77910.63,123.9,0.00965,3e-05,0.35006]
[1776835242778,64.87,77915.44,123.9,0.00979,3e-05,0.35459]
[1776835243807,64.87,77923.17,123.9,0.01002,3e-05,0.36196]
[1776835244793,64.87,77936.65,123.9,0.01044,3e-05,0.37512]
[1776835245800,64.87,77943.34,123.9,0.01065,3e-05,0.38179]
[1776835249828,64.87,77947.15,123.9,0.01078,3e-05,0.38563]
[1776835254863,64.87,77947.92,123.9,0.0108,3e-05,0.38641]
[1776835255870,64.87,77940.09,123.9,0.01055,3e-05,0.37854]
[1776835256877,64.87,77926.74,123.9,0.01013,3e-05,0.36541]
[1776835257884,64.87,77933.15,123.9,0.01033,3e-05,0.37166]
[1776835258901,64.87,77928.0,123.9,0.01017,3e-05,0.36663]
[1776835260920,64.87,77931.29,123.9,0.01027,3e-05,0.36984]
[1776835261925,64.87,77925.08,123.9,0.01008,3e-05,0.3638]
[1776835263942,64.87,77913.9,123.9,0.00975,3e-05,0.35313]
[1776835264949,64.87,77906.55,123.9,0.00953,3e-05,0.34626]
[1776835265956,64.87,77899.4,123.9,0.00932,3e-05,0.33967]
[1776835266963,64.87,77904.22,123.9,0.00946,3e-05,0.3441]
[1776835267970,64.87,77911.72,123.9,0.00968,3e-05,0.35108]
[1776835269984,64.87,77920.4,123.9,0.00994,3e-05,0.3593]
[1776835275181,64.87,77919.91,123.9,0.00992,3e-05,0.35883]
[1776835281676,64.87,77920.1,123.9,0.00993,3e-05,0.35902]
[1776835282086,64.87,77920.1,123.9,0.00993,3e-05,0.35902]
[1776835282649,64.87,77964.52,123.9,0.01135,3e-05,0.40355]
[1776835283451,64.87,78042.01,123.9,0.01425,4e-05,0.49177]
[1776835284659,64.87,78051.63,123.9,0.01465,4e-05,0.50371]
[1776835285383,64.87,78058.13,123.9,0.01492,4e-05,0.51191]
[1776835286278,64.87,78058.13,123.9,0.01492,4e-05,0.51191]
[1776835286814,64.87,78058.13,123.9,0.01492,4e-05,0.51191]
[1776835286878,64.87,78049.91,123.9,0.01458,4e-05,0.50156]
[1776835287566,64.87,78053.32,123.9,0.01472,4e-05,0.50583]
[1776835290130,64.87,78040.56,123.9,0.01419,4e-05,0.48999]
[1776835293211,64.87,78050.9,123.9,0.01436,4e-05,0.49369]
[1776835293959,64.87,78050.9,123.9,0.01436,4e-05,0.49369]
[1776835294009,64.87,78074.01,123.9,0.01535,4e-05,0.52292]
[1776835294910,64.87,78130.22,123.9,0.018,5e-05,0.59966]
[1776835295202,64.87,78153.33,123.9,0.0192,5e-05,0.63362]
[1776835296210,64.87,78138.03,123.9,0.0184,5e-05,0.61097]
[1776835297749,64.87,78129.59,123.9,0.01797,5e-05,0.59875]
[1776835298223,64.87,78125.89,123.9,0.01778,5e-05,0.59345]
[1776835299230,64.87,78118.29,123.9,0.01741,5e-05,0.58269]
[1776835300073,64.87,78118.29,123.9,0.01741,5e-05,0.58269]
[1776835300230,64.87,78118.29,123.9,0.01741,5e-05,0.58269]
[1776835300358,64.87,78118.29,123.9,0.01741,5e-05,0.58269]
[1776835300445,64.87,78115.12,123.9,0.01725,5e-05,0.57824]
[1776835305275,64.87,78111.14,123.9,0.01706,5e-05,0.57269]
[1776835306969,64.87,78111.14,123.9,0.01706,5e-05,0.57269]
[1776835307036,64.87,78109.35,123.9,0.01697,5e-05,0.57021]
[1776835307380,64.87,78109.35,123.9,0.01697,5e-05,0.57021]
[1776835307903,64.87,78091.65,123.9,0.01614,5e-05,0.54613]
[1776835308304,64.87,78076.19,123.9,0.01545,4e-05,0.52574]
[1776835309898,64.87,78080.15,123.9,0.01562,4e-05,0.53091]
[1776835310547,64.87,78080.15,123.9,0.01562,4e-05,0.53091]
[1776835312137,64.87,78078.29,123.9,0.01554,4e-05,0.52848]
[1776835312177,64.87,78078.29,123.9,0.01554,4e-05,0.52848]
[1776835313340,64.87,78069.01,123.9,0.01513,4e-05,0.51648]
[1776835314347,64.87,78054.24,123.9,0.0145,4e-05,0.49783]
[1776835315354,64.87,78042.9,123.9,0.01403,4e-05,0.48388]
[1776835316361,64.87,78032.76,123.9,0.01363,4e-05,0.47166]
[1776835318250,64.87,78031.21,123.9,0.01356,4e-05,0.46982]
[1776835318376,64.87,78019.4,123.9,0.0131,4e-05,0.45594]
[1776835319382,64.87,78011.3,123.9,0.0128,4e-05,0.44662]
[1776835320274,64.87,78011.3,123.9,0.0128,4e-05,0.44662]
[1776835320405,64.87,78039.87,123.9,0.01391,4e-05,0.4802]
[1776835321555,64.87,78039.87,123.9,0.01391,4e-05,0.4802]
[1776835321957,64.87,78075.95,123.9,0.01544,4e-05,0.52543]
[1776835322419,64.87,78099.79,123.9,0.01652,5e-05,0.5571]
[1776835324433,64.87,78103.13,123.9,0.01668,5e-05,0.56166]
[1776835325440,64.87,78113.37,123.9,0.01717,5e-05,0.57579]
[1776835326508,64.87,78116.74,123.9,0.01733,5e-05,0.58051]
[1776835328013,64.87,78106.57,123.9,0.01684,5e-05,0.56637]
[1776835328461,64.87,78086.12,123.9,0.01589,5e-05,0.53877]
[1776835333575,64.87,78083.71,123.9,0.01578,5e-05,0.53558]
[1776835336518,64.87,78076.01,123.9,0.01544,4e-05,0.52551]
[1776835341800,64.87,78075.57,123.9,0.01542,4e-05,0.52494]
[1776835341899,64.87,78080.05,123.9,0.01562,4e-05,0.53078]
[1776835343779,64.87,78081.53,123.9,0.01568,4e-05,0.53271]
[1776835343881,64.87,78076.79,123.9,0.01547,4e-05,0.52652]
[1776835344576,64.87,78069.8,123.9,0.01517,4e-05,0.51749]
[1776835345583,64.87,78073.5,123.9,0.01533,4e-05,0.52226]
[1776835346589,64.87,78078.0,123.9,0.01553,4e-05,0.5281]
[1776835349611,64.87,78072.73,123.9,0.01529,4e-05,0.52126]
[1776835350617,64.87,78078.46,123.9,0.01555,4e-05,0.5287]
[1776835351625,64.87,78078.47,123.9,0.01528,4e-05,0.51925]
[1776835352631,64.87,78073.49,123.9,0.01506,4e-05,0.51286]
[1776835353642,64.87,78070.01,123.9,0.01491,4e-05,0.50843]
[1776835355654,64.87,78065.34,123.9,0.01471,4e-05,0.50254]
[1776835357667,64.87,78056.32,123.9,0.01433,4e-05,0.4913]
[1776835362706,64.87,78053.37,123.9,0.01421,4e-05,0.48767]
[1776835365727,64.87,78049.14,123.9,0.01404,4e-05,0.4825]
[1776835370763,64.87,78048.6,123.9,0.01402,4e-05,0.48184]
[1776835375798,64.87,78051.6,123.9,0.01414,4e-05,0.4855]
[1776835377812,64.87,78046.08,123.9,0.01391,4e-05,0.47879]
[1776835382847,64.87,78043.16,123.9,0.01379,4e-05,0.47526]
[1776835384861,64.87,78046.57,123.9,0.01393,4e-05,0.47938]
[1776835388025,64.87,78046.62,123.9,0.01393,4e-05,0.47944]
[1776835391512,64.87,78043.71,123.9,0.01382,4e-05,0.47593]
[1776835391911,64.87,78043.05,123.9,0.01379,4e-05,0.47513]
[1776835396945,64.87,78044.04,123.9,0.01383,4e-05,0.47632]
[1776835398959,64.87,78040.63,123.9,0.01369,4e-05,0.47223]
[1776835403050,64.87,78043.16,123.9,0.01379,4e-05,0.47526]
[1776835403151,64.87,78041.48,123.9,0.01373,4e-05,0.47325]
[1776835409030,64.87,78038.07,123.9,0.01359,4e-05,0.46917]
[1776835411043,64.87,78038.02,123.9,0.01334,4e-05,0.46033]
[1776835415072,64.87,78041.79,123.9,0.01349,4e-05,0.46477]
[1776835415177,64.87,78041.79,123.9,0.01349,4e-05,0.46477]
[1776835416079,64.87,78042.44,123.9,0.01352,4e-05,0.46554]
[1776835421114,64.87,78040.86,123.9,0.01346,4e-05,0.46367]
[1776835426149,64.87,78045.57,123.9,0.01364,4e-05,0.46927]
[1776835429835,64.87,78044.17,123.9,0.01359,4e-05,0.4676]
[1776835430186,64.87,78105.44,123.9,0.01623,5e-05,0.54514]
[1776835430697,64.87,78105.44,123.9,0.01623,5e-05,0.54514]
[1776835430882,64.87,78105.44,123.9,0.01623,5e-05,0.54514]
[1776835431193,64.87,78121.96,123.9,0.01701,5e-05,0.56767]
[1776835433207,64.87,78125.79,123.9,0.01719,5e-05,0.57299]
[1776835433915,64.87,78125.79,123.9,0.01719,5e-05,0.57299]
[1776835437117,64.87,78175.49,123.9,0.01977,5e-05,0.64565]
[1776835437824,64.87,78170.45,123.9,0.01949,5e-05,0.63798]
[1776835438242,64.87,78161.2,123.9,0.019,5e-05,0.62408]
[1776835439249,64.87,78156.11,123.9,0.01873,5e-05,0.61653]
[1776835440256,64.87,78146.64,123.9,0.01824,5e-05,0.60267]
[1776835441595,64.87,78146.64,123.9,0.01824,5e-05,0.60267]
[1776835441664,64.87,78158.18,123.9,0.01884,5e-05,0.61959]
[1776835443277,64.87,78161.23,123.9,0.019,5e-05,0.62412]
[1776835444918,64.87,78161.23,123.9,0.019,5e-05,0.62412]
[1776835444940,64.87,78161.23,123.9,0.019,5e-05,0.62412]
[1776835445858,64.87,78160.47,123.9,0.01896,5e-05,0.62299]
[1776835445894,64.87,78195.35,123.9,0.02088,6e-05,0.67658]
[1776835446637,64.87,78234.45,123.9,0.02323,6e-05,0.74071]
[1776835447311,64.87,78238.57,123.9,0.02349,6e-05,0.74772]
[1776835448318,64.87,78234.45,123.9,0.02323,6e-05,0.74071]
[1776835450129,64.87,78234.45,123.9,0.02323,6e-05,0.74071]
[1776835450132,64.87,78226.14,123.9,0.02272,6e-05,0.72671]
[1776835452057,64.87,78223.86,123.9,0.02258,6e-05,0.72291]
[1776835452346,64.87,78219.21,123.9,0.02229,6e-05,0.71519]
[1776835454206,64.87,78219.21,123.9,0.02229,6e-05,0.71519]
[1776835456123,64.87,78221.73,123.9,0.02245,6e-05,0.71936]
[1776835456985,64.87,78222.44,123.9,0.02249,6e-05,0.72054]
[1776835457049,64.87,78222.44,123.9,0.02249,6e-05,0.72054]
[1776835457086,64.87,78271.78,123.9,0.02568,7e-05,0.80606]
[1776835457753,64.87,78291.2,123.9,0.02704,7e-05,0.84168]
[1776835458978,64.87,78297.0,123.9,0.02745,7e-05,0.85254]
[1776835459997,64.87,78297.0,123.9,0.02745,7e-05,0.85254]
[1776835460005,64.87,78300.37,123.9,0.0277,7e-05,0.8589]
[1776835461416,64.87,78345.7,123.9,0.03116,8e-05,0.94775]
[1776835462473,64.87,78345.7,123.9,0.03116,8e-05,0.94775]
[1776835463223,64.87,78393.84,123.9,0.03522,9e-05,1.04905]
[1776835464046,64.87,78407.13,123.9,0.03642,9e-05,1.07829]
[1776835465407,64.87,78408.22,123.9,0.03652,9e-05,1.08072]
[1776835466062,64.87,78408.22,123.9,0.03652,9e-05,1.08072]
[1776835466070,64.87,78413.7,123.9,0.03702,9e-05,1.09295]
[1776835466408,64.87,78413.7,123.9,0.03702,9e-05,1.09295]
[1776835466450,64.87,78393.29,123.9,0.03517,9e-05,1.04785]
[1776835468281,64.87,78374.78,123.9,0.03357,9e-05,1.00808]
[1776835469471,64.87,78362.09,123.9,0.0325,8e-05,0.98143]
[1776835471782,64.87,78359.9,123.9,0.03232,8e-05,0.97689]
[1776835471864,64.87,78355.9,123.9,0.03156,8e-05,0.95482]
[1776835473271,64.87,78355.9,123.9,0.03156,8e-05,0.95482]
[1776835472492,64.87,78352.13,123.9,0.03126,8e-05,0.94713]
[1776835473499,64.87,78348.23,123.9,0.03094,8e-05,0.93922]
[1776835475139,64.87,78348.23,123.9,0.03094,8e-05,0.93922]
[1776835475179,64.92,78340.91,123.9,0.03045,8e-05,0.92672]
[1776835475959,64.92,78340.91,123.9,0.03045,8e-05,0.92672]
[1776835476059,64.95,78335.94,123.9,0.03011,8e-05,0.91816]
[1776835476299,64.95,78335.94,123.9,0.03011,8e-05,0.91816]
[1776835476885,64.95,78335.94,123.9,0.03011,8e-05,0.91816]
[1776835476976,64.95,78327.94,123.9,0.02949,8e-05,0.90237]
[1776835478533,64.98,78324.42,123.9,0.02929,8e-05,0.8971]
[1776835479497,64.98,78324.42,123.9,0.02929,8e-05,0.8971]
[1776835480114,64.98,78324.42,123.9,0.02929,8e-05,0.8971]
[1776835480137,65.05,78321.17,123.9,0.02917,8e-05,0.89416]
[1776835480989,65.05,78321.17,123.9,0.02917,8e-05,0.89416]
[1776835481040,65.05,78315.22,123.9,0.02872,8e-05,0.88263]
[1776835481328,65.05,78315.22,123.9,0.02872,8e-05,0.88263]
[1776835481491,65.05,78315.22,123.9,0.02872,8e-05,0.88263]
[1776835481555,65.05,78307.62,123.9,0.02816,7e-05,0.86807]
[1776835482888,65.05,78307.62,123.9,0.02816,7e-05,0.86807]
[1776835482922,65.05,78297.68,123.9,0.02743,7e-05,0.84928]
[1776835483572,65.05,78287.2,123.9,0.02668,7e-05,0.82979]
[1776835484579,65.1,78267.35,123.9,0.02541,7e-05,0.79642]
[1776835485635,65.1,78267.35,123.9,0.02541,7e-05,0.79642]
[1776835486213,65.1,78267.35,123.9,0.02541,7e-05,0.79642]
[1776835486296,65.22,78261.86,123.9,0.02526,7e-05,0.7922]
[1776835487068,65.22,78261.86,123.9,0.02526,7e-05,0.7922]
[1776835487109,65.22,78261.86,123.9,0.02526,7e-05,0.7922]
[1776835487169,65.22,78272.9,123.9,0.02601,7e-05,0.812]
[1776835488607,65.28,78277.25,123.9,0.02642,7e-05,0.82273]
[1776835489614,65.34,78255.43,123.9,0.02503,7e-05,0.78629]
[1776835490621,65.35,78237.27,123.9,0.02386,6e-05,0.755]
[1776835491628,65.4,78231.63,123.9,0.0236,6e-05,0.74808]
[1776835493902,65.46,78229.76,123.9,0.02358,6e-05,0.74759]
[1776835493979,65.58,78225.08,123.9,0.02349,6e-05,0.74503]
[1776835495974,65.7,78221.97,123.9,0.02349,6e-05,0.74513]
[1776835499661,65.82,78222.93,123.9,0.02375,6e-05,0.75211]
[1776835500061,65.82,78222.93,123.9,0.02375,6e-05,0.75211]
[1776835500162,65.94,78223.48,123.9,0.02399,6e-05,0.75842]
[1776835500556,65.94,78223.48,123.9,0.02399,6e-05,0.75842]
[1776835500691,65.94,78218.71,123.9,0.02369,6e-05,0.75032]
[1776835501699,66.0,78223.32,123.9,0.02408,6e-05,0.76083]
[1776835503889,66.0,78223.52,123.9,0.02411,6e-05,0.76144]
[1776835504220,66.01,78231.02,123.9,0.0246,7e-05,0.77459]
[1776835504479,66.01,78231.02,123.9,0.0246,7e-05,0.77459]
[1776835504832,66.01,78231.02,123.9,0.0246,7e-05,0.77459]
[1776835505280,66.01,78231.02,123.9,0.0246,7e-05,0.77459]
[1776835505324,66.02,78324.1,123.9,0.03132,8e-05,0.94829]
[1776835505752,66.02,78368.64,123.9,0.03502,9e-05,1.04038]
[1776835506532,66.02,78368.64,123.9,0.03502,9e-05,1.04038]
[1776835506759,66.02,78376.41,123.9,0.03571,9e-05,1.05726]
[1776835507997,66.02,78373.52,123.9,0.03545,9e-05,1.05103]
[1776835508395,66.02,78373.52,123.9,0.03545,9e-05,1.05103]
[1776835509150,66.02,78376.58,123.9,0.03572,9e-05,1.05763]
[1776835510896,66.02,78373.3,123.9,0.03544,9e-05,1.05056]
[1776835511890,66.02,78373.3,123.9,0.03544,9e-05,1.05056]
[1776835511991,66.02,78361.25,123.9,0.03439,9e-05,1.02489]
[1776835514817,66.02,78366.95,123.9,0.03488,9e-05,1.03698]
[1776835515826,66.02,78371.31,123.9,0.03526,9e-05,1.04629]
[1776835516836,66.02,78376.65,123.9,0.03573,9e-05,1.05778]
[1776835518853,66.02,78419.31,123.9,0.03967,0.0001,1.15266]
[1776835519410,66.02,78419.31,123.9,0.03967,0.0001,1.15266]
[1776835520177,66.02,78419.31,123.9,0.03967,0.0001,1.15266]
[1776835520285,66.02,78419.31,123.9,0.03967,0.0001,1.15266]
[1776835520350,66.02,78429.23,123.9,0.04063,0.0001,1.17553]
[1776835521215,66.02,78429.23,123.9,0.04063,0.0001,1.17553]
[1776835521317,66.02,78437.11,123.9,0.04141,0.0001,1.19391]
[1776835522053,66.02,78437.11,123.9,0.04141,0.0001,1.19391]
[1776835522153,66.02,78435.68,123.9,0.04127,0.0001,1.19057]
[1776835522877,66.02,78435.68,123.9,0.04127,0.0001,1.19057]
[1776835522881,66.02,78441.65,123.9,0.04187,0.0001,1.20459]
[1776835525902,66.02,78424.29,123.9,0.04015,0.0001,1.16401]
[1776835527089,66.02,78424.29,123.9,0.04015,0.0001,1.16401]
[1776835527163,66.02,78415.3,123.9,0.03928,0.0001,1.14339]
[1776835528230,66.02,78415.3,123.9,0.03928,0.0001,1.14339]
[1776835528293,66.02,78417.35,123.9,0.03948,0.0001,1.14806]
[1776835529056,66.02,78417.35,123.9,0.03948,0.0001,1.14806]
[1776835529155,66.02,78414.66,123.9,0.03922,0.0001,1.14193]
[1776835530154,66.02,78407.15,123.9,0.0385,9e-05,1.12484]
[1776835530937,66.02,78387.08,123.9,0.03665,9e-05,1.08026]
[1776835531944,66.02,78381.24,123.9,0.03566,9e-05,1.05283]
[1776835532528,66.02,78381.24,123.9,0.03566,9e-05,1.05283]
[1776835532951,66.02,78377.2,123.9,0.03531,9e-05,1.04425]
[1776835536120,66.06,78390.24,123.9,0.03658,9e-05,1.07493]
[1776835536979,66.06,78386.16,123.9,0.03621,9e-05,1.06604]
[1776835537988,66.07,78378.7,123.9,0.03555,9e-05,1.05007]
[1776835538373,66.07,78378.7,123.9,0.03555,9e-05,1.05007]
[1776835538997,66.07,78387.95,123.9,0.03639,9e-05,1.07042]
[1776835541014,66.08,78361.2,123.9,0.03405,9e-05,1.01327]
[1776835542020,66.08,78372.86,123.9,0.03506,9e-05,1.03816]
[1776835542399,66.08,78372.86,123.9,0.03506,9e-05,1.03816]
[1776835543084,66.08,78372.86,123.9,0.03506,9e-05,1.03816]
[1776835545327,66.12,78369.46,123.9,0.03485,9e-05,1.03287]
[1776835546068,66.12,78369.46,123.9,0.03485,9e-05,1.03287]
[1776835547011,66.12,78368.5,123.9,0.03477,9e-05,1.03091]
[1776835547059,66.12,78362.09,123.9,0.03422,9e-05,1.01745]
[1776835549074,66.16,78358.45,123.9,0.034,9e-05,1.012]
[1776835550081,66.19,78352.78,123.9,0.03357,8e-05,1.00132]
[1776835550968,66.19,78352.78,123.9,0.03357,8e-05,1.00132]
[1776835551088,66.21,78348.17,123.9,0.03323,8e-05,0.99308]
[1776835553101,66.27,78340.76,123.9,0.03274,8e-05,0.98072]
[1776835554390,66.3,78347.01,123.9,0.03332,8e-05,0.9952]
[1776835556123,66.35,78367.97,123.9,0.03522,9e-05,1.04189]
[1776835556481,66.35,78367.97,123.9,0.03522,9e-05,1.04189]
[1776835556958,66.35,78367.97,123.9,0.03522,9e-05,1.04189]
[1776835559144,66.38,78362.94,123.9,0.03484,9e-05,1.03264]
[1776835560253,66.38,78362.94,123.9,0.03484,9e-05,1.03264]
[1776835561158,66.4,78370.17,123.9,0.03552,9e-05,1.04919]
[1776835561494,66.4,78370.17,123.9,0.03552,9e-05,1.04919]
[1776835563171,66.42,78364.44,123.9,0.03506,9e-05,1.03795]
[1776835564179,66.44,78361.0,123.9,0.03479,9e-05,1.03135]
[1776835564827,66.44,78361.0,123.9,0.03479,9e-05,1.03135]
[1776835564891,66.44,78361.0,123.9,0.03479,9e-05,1.03135]
[1776835565186,66.45,78350.18,123.9,0.0339,8e-05,1.00944]
[1776835566193,66.47,78338.22,123.9,0.03295,8e-05,0.98588]
[1776835567200,66.5,78331.79,123.9,0.03248,8e-05,0.97429]
[1776835568207,66.54,78328.55,123.9,0.03229,8e-05,0.96941]
[1776835569214,66.57,78333.53,123.9,0.03276,8e-05,0.98128]
[1776835570221,66.6,78338.12,123.9,0.0332,8e-05,0.99223]
[1776835571228,66.63,78334.75,123.9,0.03298,8e-05,0.98672]
[1776835571485,66.63,78334.75,123.9,0.03298,8e-05,0.98672]
[1776835571739,66.63,78334.75,123.9,0.03298,8e-05,0.98672]
[1776835572235,66.63,78329.97,123.9,0.0326,8e-05,0.97712]
[1776835572424,66.63,78329.97,123.9,0.0326,8e-05,0.97712]
[1776835572463,66.63,78329.97,123.9,0.0326,8e-05,0.97712]
[1776835575255,66.64,78326.12,123.9,0.0323,8e-05,0.96978]
[1776835578277,66.65,78315.09,123.9,0.03144,8e-05,0.94819]
[1776835579284,66.66,78327.73,123.9,0.03246,8e-05,0.97372]
[1776835580291,66.66,78331.78,123.9,0.0328,8e-05,0.9821]
[1776835585326,66.67,78337.14,123.9,0.03327,8e-05,0.99375]
[1776835587341,66.68,78354.81,123.9,0.03477,9e-05,1.03073]
[1776835588348,66.69,78372.9,123.9,0.03638,9e-05,1.06992]
[1776835591372,66.69,78375.66,123.9,0.03615,9e-05,1.06101]
[1776835591505,66.69,78375.66,123.9,0.03615,9e-05,1.06101]
[1776835592379,66.69,78371.98,123.9,0.03583,9e-05,1.05338]
[1776835593386,66.7,78368.87,123.9,0.03558,9e-05,1.04712]
[1776835595400,66.72,78364.78,123.9,0.03526,9e-05,1.03948]
[1776835596353,66.72,78364.78,123.9,0.03526,9e-05,1.03948]
[1776835596733,66.73,78353.64,123.9,0.03433,9e-05,1.01665]
[1776835598413,66.73,78304.47,123.9,0.03034,8e-05,0.91757]
[1776835598441,66.73,78283.87,123.9,0.02879,7e-05,0.87818]
[1776835600308,66.73,78280.43,123.9,0.02853,7e-05,0.87173]
[1776835601040,66.73,78280.43,123.9,0.02853,7e-05,0.87173]
[1776835601141,66.73,78288.56,123.9,0.02913,7e-05,0.88704]
[1776835601505,66.73,78288.56,123.9,0.02913,7e-05,0.88704]
[1776835604483,66.75,78284.86,123.9,0.02889,7e-05,0.88089]
[1776835606283,66.76,78263.18,123.9,0.02735,7e-05,0.84125]
[1776835606972,66.76,78263.18,123.9,0.02735,7e-05,0.84125]
[1776835607055,66.76,78264.39,123.9,0.02743,7e-05,0.84345]
[1776835608711,66.77,78263.82,123.9,0.0274,7e-05,0.84269]
[1776835609420,66.77,78261.4,123.9,0.02724,7e-05,0.83856]
[1776835610526,66.78,78265.63,123.9,0.02755,7e-05,0.84657]
[1776835611532,66.79,78269.36,123.9,0.02783,7e-05,0.8537]
[1776835612539,66.79,78278.75,123.9,0.02852,7e-05,0.87142]
[1776835617574,66.82,78277.1,123.9,0.02846,7e-05,0.86976]
[1776835622164,66.85,78273.09,123.9,0.02822,7e-05,0.86371]
[1776835624623,66.86,78278.27,123.9,0.02862,7e-05,0.87394]
[1776835629658,66.89,78278.67,123.9,0.02871,7e-05,0.87611]
[1776835631250,66.91,78268.94,123.9,0.02802,7e-05,0.85857]
[1776835631673,66.91,78251.82,123.9,0.02681,7e-05,0.82737]
[1776835632680,66.91,78245.35,123.9,0.02638,7e-05,0.81607]
[1776835637715,66.94,78246.33,123.9,0.0265,7e-05,0.8192]
[1776835638722,66.95,78238.3,123.9,0.02596,7e-05,0.80524]
[1776835639728,66.95,78231.66,123.9,0.02553,7e-05,0.79387]
[1776835642750,66.97,78223.99,123.9,0.02505,7e-05,0.7814]
[1776835643913,66.98,78216.86,123.9,0.0246,6e-05,0.76945]
[1776835648794,67.01,78220.3,123.9,0.02487,7e-05,0.77667]
[1776835649799,67.01,78214.09,123.9,0.02448,6e-05,0.76635]
[1776835650806,67.02,78209.94,123.9,0.02423,6e-05,0.7596]
[1776835651813,67.03,78207.9,123.9,0.02374,6e-05,0.74428]
[1776835652822,67.03,78200.75,123.9,0.0233,6e-05,0.73271]
[1776835654835,67.04,78196.46,123.9,0.02306,6e-05,0.7262]
[1776835658863,67.07,78200.77,123.9,0.02336,6e-05,0.73431]
[1776835659588,67.07,78200.77,123.9,0.02336,6e-05,0.73431]
[1776835662330,67.08,78197.88,123.9,0.02321,6e-05,0.73008]
[1776835662413,67.09,78197.0,123.9,0.02317,6e-05,0.72916]
[1776835663154,67.09,78197.0,123.9,0.02317,6e-05,0.72916]
[1776835663327,67.09,78197.0,123.9,0.02317,6e-05,0.72916]
[1776835664476,67.09,78188.0,123.9,0.02262,6e-05,0.71453]
[1776835664905,67.09,78166.58,123.9,0.02136,6e-05,0.68061]
[1776835665912,67.09,78158.14,123.9,0.02088,6e-05,0.66757]
[1776835667270,67.09,78158.14,123.9,0.02088,6e-05,0.66757]
[1776835667308,67.09,78153.62,123.9,0.02063,6e-05,0.66067]
[1776835672961,67.09,78145.38,123.9,0.02018,5e-05,0.64823]
[1776835675982,67.09,78142.08,123.9,0.02,5e-05,0.6433]
[1776835676989,67.09,78138.11,123.9,0.01978,5e-05,0.63741]
[1776835677996,67.09,78144.7,123.9,0.02014,5e-05,0.64722]
[1776835679430,67.09,78144.7,123.9,0.02014,5e-05,0.64722]
[1776835680176,67.09,78144.49,123.9,0.02013,5e-05,0.6469]
[1776835680265,67.09,78140.93,123.9,0.01993,5e-05,0.64159]
[1776835681926,67.09,78143.09,123.9,0.02005,5e-05,0.64481]
[1776835685510,67.09,78144.46,123.9,0.02013,5e-05,0.64686]
[1776835685486,67.09,78136.37,123.9,0.01969,5e-05,0.63484]
[1776835685637,67.09,78136.37,123.9,0.01969,5e-05,0.63484]
[1776835686518,67.09,78200.01,123.9,0.02336,6e-05,0.7341]
[1776835687482,67.09,78255.99,123.9,0.02704,7e-05,0.83059]
[1776835688077,67.09,78252.52,123.9,0.0268,7e-05,0.82436]
[1776835693114,67.09,78256.69,123.9,0.02709,7e-05,0.83186]
[1776835694121,67.09,78260.2,123.9,0.02734,7e-05,0.83821]
[1776835699425,67.09,78260.69,123.9,0.02737,7e-05,0.8391]
[1776835700164,67.09,78251.89,123.9,0.02676,7e-05,0.82323]
[1776835701172,67.09,78247.31,123.9,0.02644,7e-05,0.81506]
[1776835702179,67.09,78236.23,123.9,0.02569,7e-05,0.79553]
[1776835702711,67.09,78236.23,123.9,0.02569,7e-05,0.79553]
[1776835703436,67.09,78236.23,123.9,0.02569,7e-05,0.79553]
[1776835704193,67.1,78230.03,123.9,0.02529,7e-05,0.78503]
[1776835705174,67.1,78230.03,123.9,0.02529,7e-05,0.78503]
[1776835705200,67.1,78229.64,123.9,0.02526,7e-05,0.78435]
[1776835706207,67.1,78225.88,123.9,0.02501,7e-05,0.77787]
[1776835708522,67.11,78225.92,123.9,0.02504,7e-05,0.77848]
[1776835708221,67.11,78229.16,123.9,0.02525,7e-05,0.78406]
[1776835709228,67.12,78228.67,123.9,0.02523,7e-05,0.78348]
[1776835710926,67.12,78227.59,123.9,0.02516,7e-05,0.78162]
[1776835711242,67.12,78226.93,123.9,0.02474,7e-05,0.76804]
[1776835712072,67.12,78226.93,123.9,0.02474,7e-05,0.76804]
[1776835712401,67.12,78250.48,123.9,0.02631,7e-05,0.80898]
[1776835713264,67.12,78278.38,123.9,0.02828,7e-05,0.85952]
[1776835713803,67.12,78278.38,123.9,0.02828,7e-05,0.85952]
[1776835714272,67.12,78275.66,123.9,0.02808,7e-05,0.8545]
[1776835719306,67.2,78275.85,123.9,0.02825,7e-05,0.85874]
[1776835724341,67.5,78276.19,123.9,0.02882,7e-05,0.87329]
[1776835729453,67.58,78275.57,123.9,0.02893,7e-05,0.87604]
[1776835735419,67.62,78281.65,123.9,0.02946,7e-05,0.88941]
[1776835737433,67.63,78277.22,123.9,0.02916,7e-05,0.88166]
[1776835738440,67.64,78280.8,123.9,0.02943,7e-05,0.88866]
[1776835742468,67.66,78283.79,123.9,0.0297,8e-05,0.89543]
[1776835743475,67.67,78298.51,123.9,0.03084,8e-05,0.92388]
[1776835748509,67.7,78291.89,123.9,0.03039,8e-05,0.91256]
[1776835750524,67.71,78286.11,123.9,0.02997,8e-05,0.9021]
[1776835751531,67.72,78275.24,123.9,0.02917,7e-05,0.8819]
[1776835754553,67.9,78262.15,123.9,0.02854,7e-05,0.86594]
[1776835755561,67.95,78258.72,123.9,0.0284,7e-05,0.86239]
[1776835756568,68.01,78255.39,123.9,0.02827,7e-05,0.85905]
[1776835761603,68.04,78256.56,123.9,0.02841,7e-05,0.86257]
[1776835763617,68.06,78252.74,123.9,0.02816,7e-05,0.85615]
[1776835767648,68.08,78249.54,123.9,0.02797,7e-05,0.85144]
[1776835773186,68.1,78255.32,123.9,0.02802,7e-05,0.84981]
[1776835778722,68.25,78259.11,123.9,0.02856,7e-05,0.86356]
[1776835780737,68.26,78253.99,123.9,0.02821,7e-05,0.85477]
[1776835785772,68.29,78250.83,123.9,0.02804,7e-05,0.85041]
[1776835790806,68.32,78250.86,123.9,0.0281,7e-05,0.85183]
[1776835791813,68.33,78256.11,123.9,0.02849,7e-05,0.86166]
[1776835794835,68.35,78259.17,123.9,0.02874,7e-05,0.86809]
[1776835799870,68.38,78259.23,123.9,0.0288,7e-05,0.86958]
[1776835801884,68.39,78275.22,123.9,0.03001,8e-05,0.89988]
[1776835802895,68.45,78284.95,123.9,0.03086,8e-05,0.92115]
[1776835804678,68.45,78284.95,123.9,0.03086,8e-05,0.92115]
[1776835804909,68.57,78286.42,123.9,0.0312,8e-05,0.92959]
[1776835806362,68.57,78283.37,123.9,0.03096,8e-05,0.92374]
[1776835808937,68.57,78269.74,123.9,0.02993,7e-05,0.89792]
[1776835810046,68.57,78269.74,123.9,0.02993,7e-05,0.89792]
[1776835810095,68.57,78260.96,123.9,0.02928,7e-05,0.88156]
[1776835813972,68.59,78287.92,123.9,0.03135,8e-05,0.93333]
[1776835815375,68.59,78287.92,123.9,0.03135,8e-05,0.93333]
[1776835815410,68.65,78294.14,123.9,0.03197,8e-05,0.94849]
[1776835818219,68.71,78284.8,123.9,0.03135,8e-05,0.93323]
[1776835819012,68.71,78310.17,123.9,0.03337,8e-05,0.98294]
[1776835819972,68.71,78310.17,123.9,0.03337,8e-05,0.98294]
[1776835820021,68.71,78323.01,123.9,0.03443,8e-05,1.00879]
[1776835820761,68.71,78323.01,123.9,0.03443,8e-05,1.00879]
[1776835821645,68.71,78323.01,123.9,0.03443,8e-05,1.00879]
[1776835821650,68.72,78317.47,123.9,0.03398,8e-05,0.99777]
[1776835822441,68.72,78317.47,123.9,0.03398,8e-05,0.99777]
[1776835822510,68.72,78317.47,123.9,0.03398,8e-05,0.99777]
[1776835822518,68.72,78312.4,123.9,0.03356,8e-05,0.98759]
[1776835823031,68.72,78312.4,123.9,0.03356,8e-05,0.98759]
[1776835823235,68.72,78305.27,123.9,0.03298,8e-05,0.97339]
[1776835824062,68.72,78323.44,123.9,0.03448,8e-05,1.00986]
[1776835825067,68.72,78329.62,123.9,0.035,8e-05,1.02248]
[1776835826084,68.72,78329.62,123.9,0.035,8e-05,1.02248]
[1776835826173,68.72,78329.62,123.9,0.035,8e-05,1.02248]
[1776835826257,68.72,78329.62,123.9,0.035,8e-05,1.02248]
[1776835826317,68.72,78326.49,123.9,0.03475,8e-05,1.01634]
[1776835827615,68.72,78326.49,123.9,0.03475,8e-05,1.01634]
[1776835829296,68.76,78326.93,123.9,0.03486,8e-05,1.01908]
[1776835829349,68.76,78320.56,123.9,0.03432,8e-05,1.00611]
[1776835830292,68.76,78320.56,123.9,0.03432,8e-05,1.00611]
[1776835830320,68.76,78310.75,123.9,0.03351,8e-05,0.98637]
[1776835831116,68.81,78306.99,123.9,0.03285,8e-05,0.96695]
[1776835832163,68.81,78306.99,123.9,0.03285,8e-05,0.96695]
[1776835832722,68.81,78306.99,123.9,0.03285,8e-05,0.96695]
[1776835833130,68.92,78298.96,123.9,0.03242,8e-05,0.95652]
[1776835834137,68.92,78313.31,123.9,0.03358,8e-05,0.98488]
[1776835835144,68.98,78316.22,123.9,0.03394,8e-05,0.99356]
[1776835836674,68.98,78316.22,123.9,0.03394,8e-05,0.99356]
[1776835837158,69.08,78329.07,123.9,0.03522,9e-05,1.02434]
[1776835838165,69.11,78325.47,123.9,0.03498,8e-05,1.01859]
[1776835839172,69.14,78318.57,123.9,0.03447,8e-05,1.00627]
[1776835841678,69.18,78319.54,123.9,0.03463,8e-05,1.01011]
[1776835841718,69.22,78317.0,123.9,0.03449,8e-05,1.00679]
[1776835842719,69.26,78311.17,123.9,0.03409,8e-05,0.99705]
[1776835846223,69.43,78308.11,123.9,0.03418,8e-05,0.99915]
[1776835848239,69.48,78294.4,123.9,0.03315,8e-05,0.97422]
[1776835849246,69.49,78288.1,123.9,0.03266,8e-05,0.96214]
[1776835850384,69.49,78288.1,123.9,0.03266,8e-05,0.96214]
[1776835850399,69.49,78280.2,123.9,0.03205,8e-05,0.9471]
[1776835851669,69.49,78280.2,123.9,0.03205,8e-05,0.9471]
[1776835851770,69.5,78272.6,123.9,0.03146,8e-05,0.93281]
[1776835852269,69.5,78264.71,123.9,0.03087,8e-05,0.91814]
[1776835853730,69.51,78257.78,123.9,0.03036,8e-05,0.90542]
[1776835859318,69.54,78246.66,123.9,0.0296,7e-05,0.88649]
[1776835860325,69.55,78240.45,123.9,0.02916,7e-05,0.8754]
[1776835861217,69.55,78240.45,123.9,0.02916,7e-05,0.8754]
[1776835861332,69.56,78244.66,123.9,0.02948,7e-05,0.88336]
[1776835862676,69.56,78244.66,123.9,0.02948,7e-05,0.88336]
[1776835862777,69.56,78246.6,123.9,0.02962,7e-05,0.88692]
[1776835865360,69.57,78237.84,123.9,0.02901,7e-05,0.87175]
[1776835868736,69.59,78236.28,123.9,0.02892,7e-05,0.86946]
[1776835868798,69.59,78237.06,123.9,0.02899,7e-05,0.87115]
[1776835870353,69.59,78235.48,123.9,0.02887,7e-05,0.86829]
[1776835870396,69.59,78237.0,123.9,0.02898,7e-05,0.87104]
[1776835871403,69.6,78246.4,123.9,0.02968,7e-05,0.88847]
[1776835872410,69.6,78253.43,123.9,0.03021,7e-05,0.90174]
[1776835873702,69.61,78257.91,123.9,0.03056,8e-05,0.91036]
[1776835874424,69.62,78261.04,123.9,0.03081,8e-05,0.91651]
[1776835877545,69.63,78252.52,123.9,0.0302,7e-05,0.90142]
[1776835878456,69.64,78261.3,123.9,0.03087,8e-05,0.91811]
[1776835880470,69.65,78266.6,123.9,0.0313,8e-05,0.92867]
[1776835883491,69.67,78262.59,123.9,0.03103,8e-05,0.92193]
[1776835885505,69.68,78250.69,123.9,0.03015,7e-05,0.90023]
[1776835886044,69.68,78250.69,123.9,0.03015,7e-05,0.90023]
[1776835886513,69.69,78250.1,123.9,0.03012,7e-05,0.89941]
[1776835886994,69.69,78250.1,123.9,0.03012,7e-05,0.89941]
[1776835887519,69.69,78251.49,123.9,0.03022,7e-05,0.90199]
[1776835890541,69.71,78246.41,123.9,0.02988,7e-05,0.89342]
[1776835891548,69.71,78241.92,123.9,0.02913,7e-05,0.87185]
[1776835893068,69.72,78241.97,123.9,0.02915,7e-05,0.87221]
[1776835893562,69.72,78242.45,123.9,0.02919,7e-05,0.87335]
[1776835896304,69.72,78242.04,123.9,0.02916,7e-05,0.87261]
[1776835896583,69.72,78240.85,123.9,0.02908,7e-05,0.87045]
[1776835898074,69.73,78239.91,123.9,0.02902,7e-05,0.86901]
[1776835898597,69.74,78240.37,123.9,0.02906,7e-05,0.87012]
[1776835900168,69.74,78241.09,123.9,0.02912,7e-05,0.87142]
[1776835900611,69.74,78242.11,123.9,0.02919,7e-05,0.87327]
[1776835902625,69.75,78230.19,123.9,0.02836,7e-05,0.85235]
[1776835905121,69.76,78232.04,123.9,0.02851,7e-05,0.85619]
[1776835905646,69.77,78223.66,123.9,0.02793,7e-05,0.84155]
[1776835906653,69.77,78216.89,123.9,0.02746,7e-05,0.82964]
[1776835908787,69.77,78213.61,123.9,0.02723,7e-05,0.82392]
[1776835910681,69.77,78209.15,123.9,0.02693,7e-05,0.81618]
[1776835912695,69.77,78205.4,123.9,0.02667,7e-05,0.80971]
[1776835913702,69.77,78201.82,123.9,0.02643,7e-05,0.80358]
[1776835918737,69.77,78203.64,123.9,0.02655,7e-05,0.80669]
[1776835918981,69.77,78203.64,123.9,0.02655,7e-05,0.80669]
[1776835921758,69.77,78207.77,123.9,0.02683,7e-05,0.8138]
[1776835926793,69.77,78206.8,123.9,0.02677,7e-05,0.81212]
[1776835930864,69.77,78208.89,123.9,0.02691,7e-05,0.81573]
[1776835931831,69.77,78208.28,123.9,0.02688,7e-05,0.81494]
[1776835932837,69.78,78205.0,123.9,0.02667,7e-05,0.80955]
[1776835936866,69.8,78192.9,123.9,0.0259,7e-05,0.78998]
[1776835937873,69.81,78183.56,123.9,0.0253,6e-05,0.77459]
[1776835941901,69.83,78179.63,123.9,0.02509,6e-05,0.76909]
[1776835943815,69.84,78167.02,123.9,0.02432,6e-05,0.74895]
[1776835944708,69.85,78163.84,123.9,0.02413,6e-05,0.74405]
[1776835945107,69.85,78163.84,123.9,0.02413,6e-05,0.74405]
[1776835945472,69.86,78158.9,123.9,0.02383,6e-05,0.73636]
[1776835945892,69.86,78158.9,123.9,0.02383,6e-05,0.73636]
[1776835946651,69.86,78158.9,123.9,0.02383,6e-05,0.73636]
[1776835946753,69.86,78154.56,123.9,0.02358,6e-05,0.72969]
[1776835950965,69.86,78151.67,123.9,0.0234,6e-05,0.7251]
[1776835951972,69.86,78140.91,123.9,0.02239,6e-05,0.69623]
[1776835954153,69.86,78130.39,123.9,0.02179,6e-05,0.68018]
[1776835955999,69.86,78124.73,123.9,0.02147,6e-05,0.67166]
[1776835957007,69.86,78128.01,123.9,0.02165,6e-05,0.67659]
[1776835958178,69.86,78128.01,123.9,0.02165,6e-05,0.67659]
[1776835958707,69.86,78128.01,123.9,0.02165,6e-05,0.67659]
[1776835958808,69.86,78131.26,123.9,0.02184,6e-05,0.6815]
[1776835959021,69.86,78126.86,123.9,0.02159,6e-05,0.67486]
[1776835960134,69.86,78126.86,123.9,0.02159,6e-05,0.67486]
[1776835962294,69.86,78131.16,123.9,0.02183,6e-05,0.68135]
[1776835962557,69.86,78131.16,123.9,0.02183,6e-05,0.68135]
[1776835963069,69.86,78137.59,123.9,0.0222,6e-05,0.69114]
[1776835964195,69.86,78137.59,123.9,0.0222,6e-05,0.69114]
[1776835966784,69.86,78135.9,123.9,0.0221,6e-05,0.68855]
[1776835967224,69.86,78134.97,123.9,0.02205,6e-05,0.68714]
[1776835967869,69.86,78134.97,123.9,0.02205,6e-05,0.68714]
[1776835967885,69.86,78161.89,123.9,0.02365,6e-05,0.72909]
[1776835968106,69.86,78189.7,123.9,0.0254,6e-05,0.7744]
[1776835969399,69.86,78189.7,123.9,0.0254,6e-05,0.7744]
[1776835969912,69.87,78191.73,123.9,0.02555,7e-05,0.7783]
[1776835970313,69.87,78191.73,123.9,0.02555,7e-05,0.7783]
[1776835970846,69.87,78190.82,123.9,0.02549,7e-05,0.77678]
[1776835971762,69.88,78180.88,123.9,0.02486,6e-05,0.76057]
[1776835972136,69.88,78190.55,123.9,0.02548,6e-05,0.77658]
[1776835973042,69.88,78190.55,123.9,0.02548,6e-05,0.77658]
[1776835973143,69.89,78197.89,123.9,0.02597,7e-05,0.78916]
[1776835974053,69.89,78197.89,123.9,0.02597,7e-05,0.78916]
[1776835974914,69.89,78197.89,123.9,0.02597,7e-05,0.78916]
[1776835978080,69.89,78197.92,123.9,0.02599,7e-05,0.78946]
[1776835978179,69.89,78198.77,123.9,0.02604,7e-05,0.7909]
[1776835980193,69.9,78204.45,123.9,0.02643,7e-05,0.80079]
[1776835981886,69.9,78204.45,123.9,0.02643,7e-05,0.80079]
[1776835982869,69.91,78199.69,123.9,0.02614,7e-05,0.79339]
[1776835984817,69.91,78198.41,123.9,0.02605,7e-05,0.79123]
[1776835984918,69.93,78203.51,123.9,0.02641,7e-05,0.80037]
[1776835985755,69.93,78203.51,123.9,0.02641,7e-05,0.80037]
[1776835985857,69.93,78204.76,123.9,0.0265,7e-05,0.8025]
[1776835986519,69.93,78204.76,123.9,0.0265,7e-05,0.8025]
[1776835986620,69.93,78203.47,123.9,0.02642,7e-05,0.80053]
[1776835988057,69.93,78202.56,123.9,0.02636,7e-05,0.79898]
[1776835988080,69.93,78202.56,123.9,0.02636,7e-05,0.79898]
[1776835988123,69.93,78202.56,123.9,0.02636,7e-05,0.79898]
[1776835988438,69.93,78202.56,123.9,0.02636,7e-05,0.79898]
[1776835988846,69.93,78222.98,123.9,0.02775,7e-05,0.8343]
[1776835989256,69.94,78282.29,123.9,0.03216,8e-05,0.94355]
[1776835990287,69.94,78282.29,123.9,0.03216,8e-05,0.94355]
[1776835990662,69.94,78290.06,123.9,0.03278,8e-05,0.95854]
[1776835991294,69.94,78290.06,123.9,0.03278,8e-05,0.95854]
[1776835991394,69.94,78292.47,123.9,0.03298,8e-05,0.96347]
[1776835992020,69.94,78292.47,123.9,0.03298,8e-05,0.96347]
[1776835992277,69.95,78294.61,123.9,0.03316,8e-05,0.96788]
[1776835993284,69.95,78291.03,123.9,0.03288,8e-05,0.96114]
[1776835996856,69.96,78289.68,123.9,0.0328,8e-05,0.959]
[1776835996894,69.97,78288.05,123.9,0.03268,8e-05,0.95609]
[1776835999541,69.98,78294.83,123.9,0.03325,8e-05,0.97006]
[1776836000334,69.99,78299.02,123.9,0.0336,8e-05,0.97852]
[1776836001341,69.99,78302.39,123.9,0.03389,8e-05,0.98539]
[1776836003748,70.0,78303.57,123.9,0.034,8e-05,0.98795]
[1776836004360,70.0,78301.49,123.9,0.03383,8e-05,0.98405]
[1776836011412,70.04,78304.25,123.9,0.03366,8e-05,0.97656]
[1776836013426,70.05,78298.96,123.9,0.03325,8e-05,0.96664]
[1776836016447,70.06,78295.94,123.9,0.03303,8e-05,0.96149]
[1776836021485,70.09,78295.0,123.9,0.03301,8e-05,0.96092]
[1776836024062,70.1,78295.01,123.9,0.03303,8e-05,0.96144]
[1776836026822,70.11,78294.24,123.9,0.03299,8e-05,0.96045]
[1776836026842,70.12,78282.8,123.9,0.03209,8e-05,0.93866]
[1776836027527,70.12,78275.82,123.9,0.03156,8e-05,0.92565]
[1776836032564,70.15,78286.08,123.9,0.03241,8e-05,0.94632]
[1776836036592,70.18,78281.85,123.9,0.03213,8e-05,0.93952]
[1776836038605,70.19,78274.46,123.9,0.03157,8e-05,0.92602]
[1776836039615,70.19,78269.13,123.9,0.03117,8e-05,0.91625]
[1776836040623,70.2,78275.29,123.9,0.03166,8e-05,0.92814]
[1776836042995,70.21,78275.68,123.9,0.0317,8e-05,0.92916]
[1776836043644,70.21,78275.13,123.9,0.03167,8e-05,0.92839]
[1776836044864,70.21,78271.4,123.9,0.03138,8e-05,0.92134]
[1776836048679,70.21,78265.07,123.9,0.0309,8e-05,0.90948]
[1776836053873,70.21,78265.58,123.9,0.03094,8e-05,0.91043]
[1776836056933,70.21,78266.8,123.9,0.03103,8e-05,0.91271]
[1776836057029,70.21,78266.76,123.9,0.03103,8e-05,0.91263]
[1776836061770,70.24,78274.56,123.9,0.03168,8e-05,0.92868]
[1776836062777,70.25,78270.39,123.9,0.03137,8e-05,0.92109]
[1776836063784,70.25,78265.67,123.9,0.03102,8e-05,0.9125]
[1776836065798,70.27,78252.69,123.9,0.03006,7e-05,0.889]
[1776836066934,70.27,78228.49,123.9,0.02832,7e-05,0.84565]
[1776836067812,70.28,78222.05,123.9,0.02788,7e-05,0.83457]
[1776836069826,70.29,78218.03,123.9,0.02762,7e-05,0.82807]
[1776836070833,70.3,78211.3,123.9,0.02717,7e-05,0.81665]
[1776836071840,70.3,78210.2,123.9,0.02669,7e-05,0.80184]
[1776836076875,70.33,78208.15,123.9,0.0266,7e-05,0.79963]
[1776836077882,70.34,78200.3,123.9,0.02608,7e-05,0.7866]
[1776836078889,70.34,78193.17,123.9,0.02563,7e-05,0.77493]
[1776836079896,70.35,78185.08,123.9,0.02511,6e-05,0.76181]
[1776836080903,70.36,78192.46,123.9,0.0256,7e-05,0.77426]
[1776836083929,70.37,78198.51,123.9,0.02603,7e-05,0.78512]
[1776836084932,70.38,78206.76,123.9,0.02659,7e-05,0.79932]
[1776836086946,70.39,78209.63,123.9,0.0268,7e-05,0.80472]
[1776836088960,70.4,78212.84,123.9,0.02704,7e-05,0.81074]
[1776836089967,70.41,78208.57,123.9,0.02676,7e-05,0.80368]
[1776836090992,70.41,78208.57,123.9,0.02676,7e-05,0.80368]
[1776836091039,70.42,78204.7,123.9,0.02651,7e-05,0.79735]
[1776836091981,70.42,78200.81,123.9,0.02625,7e-05,0.79077]
[1776836092987,70.42,78196.26,123.9,0.02595,7e-05,0.78312]
[1776836093405,70.42,78196.26,123.9,0.02595,7e-05,0.78312]
[1776836093994,70.42,78195.33,123.9,0.02589,7e-05,0.78157]
[1776836096081,70.42,78196.97,123.9,0.02601,7e-05,0.78457]
[1776836096012,70.43,78201.42,123.9,0.02631,7e-05,0.79231]
[1776836097018,70.43,78201.0,123.9,0.02628,7e-05,0.7916]
[1776836098025,70.43,78197.77,123.9,0.02607,7e-05,0.78616]
[1776836100041,70.43,78193.65,123.9,0.0258,7e-05,0.77927]
[1776836101050,70.43,78184.49,123.9,0.0252,6e-05,0.7641]
[1776836101967,70.43,78184.49,123.9,0.0252,6e-05,0.7641]
[1776836102056,70.43,78177.43,123.9,0.02475,6e-05,0.75255]
[1776836106083,70.51,78173.65,123.9,0.02464,6e-05,0.74962]
[1776836107091,70.51,78177.67,123.9,0.0249,6e-05,0.7564]
[1776836109105,70.52,78184.32,123.9,0.02535,6e-05,0.7678]
[1776836110112,70.53,78187.66,123.9,0.02557,7e-05,0.77357]
[1776836113949,70.55,78193.17,123.9,0.02597,7e-05,0.78376]
[1776836114140,70.55,78207.25,123.9,0.02692,7e-05,0.80756]
[1776836115147,70.56,78210.1,123.9,0.02712,7e-05,0.8127]
[1776836117161,70.57,78204.83,123.9,0.02678,7e-05,0.8042]
[1776836118168,70.58,78201.89,123.9,0.02659,7e-05,0.79946]
[1776836121189,70.6,78198.38,123.9,0.02639,7e-05,0.79429]
[1776836123203,70.61,78193.39,123.9,0.02608,7e-05,0.7864]
[1776836124210,70.61,78190.14,123.9,0.02588,7e-05,0.78122]
[1776836129245,70.64,78191.41,123.9,0.02601,7e-05,0.78461]
[1776836132013,70.66,78189.91,123.9,0.02553,7e-05,0.76992]
[1776836132364,70.66,78211.2,123.9,0.02695,7e-05,0.80569]
[1776836133875,70.67,78223.66,123.9,0.02783,7e-05,0.8277]
[1776836134283,70.67,78229.36,123.9,0.02823,7e-05,0.83767]
[1776836135290,70.68,78233.77,123.9,0.02855,7e-05,0.8457]
[1776836138190,70.69,78231.53,123.9,0.02842,7e-05,0.84227]
[1776836138311,70.7,78232.96,123.9,0.02853,7e-05,0.84505]
[1776836139175,70.7,78232.96,123.9,0.02853,7e-05,0.84505]
[1776836139318,70.7,78238.56,123.9,0.02893,7e-05,0.85499]
[1776836140917,70.7,78238.56,123.9,0.02893,7e-05,0.85499]
[1776836141018,70.71,78241.27,123.9,0.02915,7e-05,0.86036]
[1776836143326,70.71,78242.94,123.9,0.02927,7e-05,0.86335]
[1776836143428,70.71,78239.95,123.9,0.02905,7e-05,0.858]
[1776836144188,70.71,78239.95,123.9,0.02905,7e-05,0.858]
[1776836144353,70.71,78240.56,123.9,0.0291,7e-05,0.85909]
[1776836145360,70.71,78237.2,123.9,0.02885,7e-05,0.8531]
[1776836146750,70.71,78231.22,123.9,0.02843,7e-05,0.8425]
[1776836147494,70.71,78231.22,123.9,0.02843,7e-05,0.8425]
[1776836147528,70.71,78228.13,123.9,0.02821,7e-05,0.83707]
[1776836149086,70.71,78228.13,123.9,0.02821,7e-05,0.83707]
[1776836149388,70.72,78223.7,123.9,0.02791,7e-05,0.82958]
[1776836154909,70.72,78222.1,123.9,0.02779,7e-05,0.82679]
[1776836155204,70.72,78222.61,123.9,0.02783,7e-05,0.82768]
[1776836155430,70.72,78230.81,123.9,0.02841,7e-05,0.84204]
[1776836157772,70.73,78232.32,123.9,0.02854,7e-05,0.84523]
[1776836157869,70.73,78234.23,123.9,0.02868,7e-05,0.84887]
[1776836163485,70.73,78233.94,123.9,0.02866,7e-05,0.84836]
[1776836164493,70.73,78238.18,123.9,0.02897,7e-05,0.85589]
[1776836169528,70.73,78234.13,123.9,0.02868,7e-05,0.84869]
[1776836171542,70.73,78209.69,123.9,0.02697,7e-05,0.80618]
[1776836172549,70.73,78194.59,123.9,0.02596,7e-05,0.7807]
[1776836177584,70.73,78193.19,123.9,0.02587,7e-05,0.77837]
[1776836179598,70.73,78196.02,123.9,0.02605,7e-05,0.78309]
[1776836181612,70.73,78199.13,123.9,0.02626,7e-05,0.7883]
[1776836183626,70.73,78195.83,123.9,0.02604,7e-05,0.78277]
[1776836185640,70.73,78200.98,123.9,0.02638,7e-05,0.79141]
[1776836187502,70.73,78199.49,123.9,0.02628,7e-05,0.7889]
[1776836190675,70.73,78196.39,123.9,0.02608,7e-05,0.78371]
[1776836191682,70.73,78196.46,123.9,0.02567,7e-05,0.77081]
[1776836193696,70.73,78200.07,123.9,0.02591,7e-05,0.7768]
[1776836194703,70.73,78195.85,123.9,0.02563,7e-05,0.7698]
[1776836195710,70.73,78182.07,123.9,0.02475,6e-05,0.74724]
[1776836197138,70.73,78176.67,123.9,0.0244,6e-05,0.73854]
[1776836199739,70.73,78173.05,123.9,0.02418,6e-05,0.73275]
[1776836203767,70.73,78163.85,123.9,0.02361,6e-05,0.71818]
[1776836205781,70.73,78160.75,123.9,0.02342,6e-05,0.71332]
[1776836210818,70.73,78157.52,123.9,0.02323,6e-05,0.70828]
[1776836211825,70.73,78153.72,123.9,0.023,6e-05,0.70239]
[1776836212832,70.73,78147.99,123.9,0.02266,6e-05,0.69357]
[1776836213839,70.73,78143.64,123.9,0.0224,6e-05,0.68693]
[1776836214846,70.73,78136.05,123.9,0.02196,6e-05,0.67546]
[1776836215853,70.73,78133.16,123.9,0.0218,6e-05,0.67113]
[1776836217867,70.73,78129.45,123.9,0.02159,6e-05,0.66561]
[1776836220160,70.73,78129.82,123.9,0.02161,6e-05,0.66615]
[1776836222669,70.73,78128.4,123.9,0.02153,6e-05,0.66405]
[1776836224915,70.73,78120.99,123.9,0.02111,6e-05,0.65313]
[1776836227937,70.73,78115.15,123.9,0.02079,5e-05,0.64462]
[1776836228944,70.73,78111.66,123.9,0.0206,5e-05,0.63958]
[1776836229951,70.73,78105.52,123.9,0.02026,5e-05,0.63078]
[1776836231685,70.73,78106.16,123.9,0.0203,5e-05,0.63169]
[1776836235992,70.73,78103.08,123.9,0.02013,5e-05,0.62731]
[1776836238007,70.73,78094.23,123.9,0.01967,5e-05,0.61484]
[1776836239014,70.73,78090.76,123.9,0.01948,5e-05,0.61]
[1776836243042,70.73,78085.49,123.9,0.01921,5e-05,0.60271]
[1776836245056,70.73,78088.5,123.9,0.01937,5e-05,0.60686]
[1776836246063,70.73,78097.8,123.9,0.01985,5e-05,0.61984]
[1776836247070,70.73,78101.69,123.9,0.02006,5e-05,0.62533]
[1776836249084,70.73,78105.37,123.9,0.02026,5e-05,0.63056]
[1776836251099,70.73,78106.9,123.9,0.01999,5e-05,0.62125]
[1776836253114,70.73,78112.55,123.9,0.02029,5e-05,0.62927]
[1776836258149,70.73,78119.18,123.9,0.02065,5e-05,0.63879]
[1776836261170,70.73,78128.15,123.9,0.02115,6e-05,0.65183]
[1776836263184,70.73,78123.8,123.9,0.0209,6e-05,0.64548]
[1776836267212,70.73,78129.63,123.9,0.02123,6e-05,0.654]
[1776836267294,70.73,78129.63,123.9,0.02123,6e-05,0.654]
[1776836270233,70.73,78133.58,123.9,0.02145,6e-05,0.65983]
[1776836272247,70.73,78130.27,123.9,0.02126,6e-05,0.65494]
[1776836275268,70.73,78124.17,123.9,0.02092,6e-05,0.64602]
[1776836275937,70.73,78124.17,123.9,0.02092,6e-05,0.64602]
[1776836276275,70.73,78121.34,123.9,0.02077,6e-05,0.64191]
[1776836279296,70.73,78125.04,123.9,0.02097,6e-05,0.64729]
[1776836281310,70.73,78120.05,123.9,0.0207,5e-05,0.64004]
[1776836284332,70.73,78113.07,123.9,0.02032,5e-05,0.63001]
[1776836287353,70.73,78116.04,123.9,0.02048,5e-05,0.63427]
[1776836289367,70.73,78119.05,123.9,0.02064,5e-05,0.6386]
[1776836294401,70.73,78118.11,123.9,0.02059,5e-05,0.63724]
[1776836297423,70.73,78115.21,123.9,0.02043,5e-05,0.63307]
[1776836300444,70.73,78109.58,123.9,0.02013,5e-05,0.62504]
[1776836303465,70.73,78101.74,123.9,0.01971,5e-05,0.61399]
[1776836306486,70.73,78107.03,123.9,0.01999,5e-05,0.62143]
[1776836311521,70.73,78106.38,123.9,0.01961,5e-05,0.60909]
[1776836312528,70.73,78114.48,123.9,0.02004,5e-05,0.62047]
[1776836314541,70.73,78109.27,123.9,0.01976,5e-05,0.61313]
[1776836319012,70.73,78106.62,123.9,0.01962,5e-05,0.60942]
[1776836319113,70.73,78099.82,123.9,0.01927,5e-05,0.59998]
[1776836320584,70.73,78095.27,123.9,0.01903,5e-05,0.59373]
[1776836321591,70.73,78089.11,123.9,0.01872,5e-05,0.58534]
[1776836323605,70.73,78079.56,123.9,0.01824,5e-05,0.57252]
[1776836327633,70.73,78074.25,123.9,0.01798,5e-05,0.56549]
[1776836328640,70.73,78069.9,123.9,0.01777,5e-05,0.55977]
[1776836331664,70.73,78066.94,123.9,0.01762,5e-05,0.55591]
[1776836332668,70.73,78057.47,123.9,0.01717,5e-05,0.54369]
[1776836337703,70.73,78055.04,123.9,0.01706,5e-05,0.54059]
[1776836338709,70.73,78050.73,123.9,0.01686,5e-05,0.53512]
[1776836340724,70.73,78053.55,123.9,0.01699,5e-05,0.5387]
[1776836345759,70.73,78054.11,123.9,0.01702,5e-05,0.53941]
[1776836347773,70.73,78051.07,123.9,0.01687,5e-05,0.53555]
[1776836352813,70.73,78056.62,123.9,0.01713,5e-05,0.54261]
[1776836353820,70.73,78060.49,123.9,0.01732,5e-05,0.54757]
[1776836355841,70.73,78056.83,123.9,0.01714,5e-05,0.54288]
[1776836357855,70.73,78051.01,123.9,0.01687,5e-05,0.53548]
[1776836362889,70.73,78051.42,123.9,0.01689,5e-05,0.536]
[1776836363896,70.73,78054.71,123.9,0.01704,5e-05,0.54017]
[1776836366918,70.73,78051.39,123.9,0.01689,5e-05,0.53596]
[1776836371953,70.73,78048.16,123.9,0.01643,5e-05,0.52146]
[1776836374974,70.73,78051.4,123.9,0.01657,5e-05,0.5255]
[1776836376001,70.73,78051.4,123.9,0.01657,5e-05,0.5255]
[1776836376983,70.73,78053.39,123.9,0.01666,5e-05,0.52799]
[1776836381018,70.73,78049.73,123.9,0.0165,5e-05,0.52341]
[1776836384039,70.73,78046.3,123.9,0.01634,5e-05,0.51916]
[1776836386053,70.73,78042.52,123.9,0.01617,4e-05,0.51449]
[1776836388067,70.73,78037.49,123.9,0.01595,4e-05,0.50834]
[1776836392096,70.73,78030.56,123.9,0.01564,4e-05,0.49996]
[1776836393043,70.73,78030.56,123.9,0.01564,4e-05,0.49996]
[1776836395116,70.73,78037.83,123.9,0.01596,4e-05,0.50876]
[1776836395980,70.73,78037.83,123.9,0.01596,4e-05,0.50876]
[1776836401158,70.73,78037.8,123.9,0.01596,4e-05,0.50872]
[1776836402166,70.73,78033.16,123.9,0.01576,4e-05,0.50309]
[1776836403174,70.73,78027.6,123.9,0.01551,4e-05,0.49641]
[1776836404180,70.73,78020.84,123.9,0.01522,4e-05,0.48839]
[1776836405187,70.73,78015.31,123.9,0.01499,4e-05,0.4819]
[1776836406194,70.73,78008.98,123.9,0.01473,4e-05,0.47455]
[1776836408103,70.73,78011.44,123.9,0.01483,4e-05,0.4774]
[1776836408208,70.73,78016.31,123.9,0.01503,4e-05,0.48307]
[1776836409215,70.73,78020.0,123.9,0.01519,4e-05,0.4874]
[1776836410222,70.73,78024.25,123.9,0.01537,4e-05,0.49242]
[1776836411229,70.73,78030.27,123.9,0.01563,4e-05,0.49961]
[1776836412236,70.73,78034.5,123.9,0.01581,4e-05,0.50471]
[1776836413124,70.73,78034.5,123.9,0.01581,4e-05,0.50471]
[1776836413262,70.73,78064.77,123.9,0.0172,5e-05,0.5424]
[1776836414250,70.73,78078.93,123.9,0.01788,5e-05,0.56077]
[1776836416372,70.73,78078.15,123.9,0.01784,5e-05,0.55974]
[1776836416264,70.73,78073.91,123.9,0.01763,5e-05,0.5542]
[1776836417271,70.73,78068.72,123.9,0.01738,5e-05,0.54748]
[1776836418278,70.73,78064.18,123.9,0.01717,5e-05,0.54165]
[1776836419234,70.73,78064.18,123.9,0.01717,5e-05,0.54165]
[1776836420292,70.73,78069.46,123.9,0.01742,5e-05,0.54843]
[1776836420956,70.73,78069.46,123.9,0.01742,5e-05,0.54843]
[1776836421300,70.73,78096.61,123.9,0.01876,5e-05,0.58436]
[1776836421490,70.73,78096.61,123.9,0.01876,5e-05,0.58436]
[1776836421759,70.73,78096.61,123.9,0.01876,5e-05,0.58436]
[1776836422306,70.73,78108.49,123.9,0.01937,5e-05,0.60064]
[1776836425242,70.73,78109.3,123.9,0.01941,5e-05,0.60176]
[1776836430364,70.73,78111.68,123.9,0.01954,5e-05,0.60507]
[1776836431371,70.73,78111.43,123.9,0.01917,5e-05,0.59335]
[1776836432378,70.73,78135.52,123.9,0.02046,5e-05,0.62719]
[1776836433385,70.73,78142.62,123.9,0.02085,6e-05,0.63744]
[1776836434977,70.73,78143.84,123.9,0.02092,6e-05,0.63921]
[1776836436508,70.73,78144.39,123.9,0.02095,6e-05,0.64001]
[1776836441655,70.73,78143.81,123.9,0.02092,6e-05,0.63917]
[1776836441815,70.73,78143.81,123.9,0.02092,6e-05,0.63917]
[1776836441947,70.73,78143.81,123.9,0.02092,6e-05,0.63917]
[1776836442451,70.73,78195.49,123.9,0.02398,6e-05,0.71777]
[1776836442861,70.73,78195.49,123.9,0.02398,6e-05,0.71777]
[1776836443456,70.73,78204.58,123.9,0.02456,6e-05,0.73231]
[1776836443990,70.73,78204.58,123.9,0.02456,6e-05,0.73231]
[1776836444463,70.73,78207.59,123.9,0.02475,6e-05,0.73717]
[1776836445470,70.73,78202.65,123.9,0.02444,6e-05,0.7292]
[1776836446477,70.73,78206.11,123.9,0.02466,6e-05,0.73477]
[1776836451147,70.73,78207.75,123.9,0.02476,6e-05,0.73743]
[1776836452779,70.73,78206.29,123.9,0.02467,6e-05,0.73506]
[1776836453340,70.73,78206.29,123.9,0.02467,6e-05,0.73506]
[1776836453370,70.73,78199.43,123.9,0.02423,6e-05,0.72404]
[1776836453780,70.73,78199.43,123.9,0.02423,6e-05,0.72404]
[1776836453882,70.73,78193.31,123.9,0.02385,6e-05,0.71431]
[1776836456604,70.73,78218.55,123.9,0.02547,7e-05,0.75507]
[1776836458317,70.73,78218.55,123.9,0.02547,7e-05,0.75507]
[1776836458336,70.73,78230.27,123.9,0.02625,7e-05,0.77456]
[1776836458563,70.73,78237.05,123.9,0.02671,7e-05,0.78601]
[1776836462591,70.73,78234.27,123.9,0.02652,7e-05,0.7813]
[1776836467427,70.73,78233.78,123.9,0.02649,7e-05,0.78047]
[1776836468065,70.73,78256.05,123.9,0.02804,7e-05,0.81873]
[1776836468646,70.73,78274.22,123.9,0.02937,7e-05,0.85094]
[1776836469652,70.73,78283.61,123.9,0.03007,8e-05,0.86794]
[1776836471204,70.73,78289.68,123.9,0.03053,8e-05,0.87905]
[1776836477304,70.73,78287.9,123.9,0.0304,8e-05,0.87578]
[1776836477344,70.73,78285.05,123.9,0.03018,8e-05,0.87057]
[1776836477722,70.73,78339.64,123.9,0.03457,8e-05,0.9744]
[1776836479022,70.73,78339.64,123.9,0.03457,8e-05,0.9744]
[1776836479089,70.73,78351.74,123.9,0.03561,9e-05,0.99854]
[1776836479536,70.73,78351.74,123.9,0.03561,9e-05,0.99854]
[1776836479736,70.73,78352.51,123.9,0.03567,9e-05,1.00008]
[1776836480971,70.73,78343.71,123.9,0.03491,9e-05,0.98247]
[1776836482211,70.73,78343.71,123.9,0.03491,9e-05,0.98247]
[1776836482278,70.73,78325.62,123.9,0.03339,8e-05,0.94695]
[1776836482758,70.73,78317.44,123.9,0.03272,8e-05,0.93118]
[1776836483764,70.73,78314.27,123.9,0.03247,8e-05,0.92512]
[1776836484578,70.73,78314.27,123.9,0.03247,8e-05,0.92512]
[1776836485077,70.73,78314.27,123.9,0.03247,8e-05,0.92512]
[1776836485132,70.73,78344.66,123.9,0.035,9e-05,0.98436]
[1776836485568,70.73,78344.66,123.9,0.035,9e-05,0.98436]
[1776836485778,70.73,78349.67,123.9,0.03543,9e-05,0.99438]
[1776836487670,70.74,78351.55,123.9,0.03561,9e-05,0.99851]
[1776836487673,70.74,78351.55,123.9,0.03561,9e-05,0.99851]
[1776836487980,70.74,78349.29,123.9,0.03542,9e-05,0.99413]
[1776836488789,70.74,78349.29,123.9,0.03542,9e-05,0.99413]
[1776836489806,70.75,78337.15,123.9,0.03439,8e-05,0.97015]
[1776836490627,70.75,78337.15,123.9,0.03439,8e-05,0.97015]
[1776836491047,70.75,78321.09,123.9,0.03257,8e-05,0.92417]
[1776836492237,70.75,78321.09,123.9,0.03257,8e-05,0.92417]
[1776836492284,70.75,78321.09,123.9,0.03257,8e-05,0.92417]
[1776836492341,70.75,78315.69,123.9,0.03213,8e-05,0.9139]
[1776836493258,70.75,78315.69,123.9,0.03213,8e-05,0.9139]
[1776836493340,70.76,78317.04,123.9,0.03225,8e-05,0.91673]
[1776836493993,70.76,78317.04,123.9,0.03225,8e-05,0.91673]
[1776836494093,70.76,78317.45,123.9,0.03228,8e-05,0.9175]
[1776836497231,70.76,78316.22,123.9,0.0322,8e-05,0.91544]
[1776836497330,70.78,78312.84,123.9,0.03195,8e-05,0.90957]
[1776836497619,70.78,78312.84,123.9,0.03195,8e-05,0.90957]
[1776836497861,70.78,78310.92,123.9,0.0318,8e-05,0.90595]
[1776836498869,70.78,78307.97,123.9,0.03156,8e-05,0.90041]
[1776836500883,70.78,78300.5,123.9,0.03098,8e-05,0.88648]
[1776836502173,70.78,78297.56,123.9,0.03075,8e-05,0.88104]
[1776836504206,70.78,78293.95,123.9,0.03047,8e-05,0.8744]
[1776836504912,70.78,78288.46,123.9,0.03005,8e-05,0.86436]
[1776836505919,70.78,78285.37,123.9,0.02982,8e-05,0.85874]
[1776836509947,70.78,78280.42,123.9,0.02945,7e-05,0.84981]
[1776836512971,70.78,78275.54,123.9,0.02908,7e-05,0.84106]
[1776836514566,70.78,78259.75,123.9,0.02794,7e-05,0.8132]
[1776836516996,70.78,78253.07,123.9,0.02746,7e-05,0.80162]
[1776836518006,70.78,78221.05,123.9,0.02528,7e-05,0.74776]
[1776836519503,70.78,78221.05,123.9,0.02528,7e-05,0.74776]
[1776836519561,70.78,78200.8,123.9,0.02398,6e-05,0.71511]
[1776836522035,70.78,78205.01,123.9,0.02425,6e-05,0.72181]
[1776836525056,70.78,78202.18,123.9,0.02407,6e-05,0.7173]
[1776836529124,70.78,78200.86,123.9,0.02398,6e-05,0.7152]
[1776836533112,70.78,78195.78,123.9,0.02366,6e-05,0.70718]
[1776836535129,70.78,78188.55,123.9,0.02322,6e-05,0.69587]
[1776836538148,70.78,78185.67,123.9,0.02304,6e-05,0.69141]
[1776836541170,70.78,78198.43,123.9,0.02383,6e-05,0.71135]
[1776836544193,70.78,78190.28,123.9,0.02332,6e-05,0.69856]
[1776836545199,70.78,78185.43,123.9,0.02303,6e-05,0.69103]
[1776836546207,70.78,78179.08,123.9,0.02264,6e-05,0.68127]
[1776836549228,70.78,78175.3,123.9,0.02242,6e-05,0.6755]
[1776836551242,70.78,78172.76,123.9,0.02188,6e-05,0.65937]
[1776836554263,70.78,78161.46,123.9,0.02123,6e-05,0.64262]
[1776836555270,70.78,78151.9,123.9,0.02069,6e-05,0.6287]
[1776836557284,70.78,78148.85,123.9,0.02052,6e-05,0.6243]
[1776836562318,70.78,78148.47,123.9,0.0205,6e-05,0.62376]
[1776836562694,70.78,78148.47,123.9,0.0205,6e-05,0.62376]
[1776836563326,70.78,78141.71,123.9,0.02013,5e-05,0.61411]
[1776836564130,70.78,78141.71,123.9,0.02013,5e-05,0.61411]
[1776836564394,70.78,78141.71,123.9,0.02013,5e-05,0.61411]
[1776836564400,70.78,78147.13,123.9,0.02042,6e-05,0.62184]
[1776836569374,70.78,78161.69,123.9,0.02124,6e-05,0.64296]
[1776836570381,70.78,78155.33,123.9,0.02088,6e-05,0.63367]
[1776836571427,70.78,78152.1,123.9,0.0207,6e-05,0.62899]
[1776836573442,70.78,78148.8,123.9,0.02052,6e-05,0.62423]
[1776836578479,70.78,78146.8,123.9,0.02041,6e-05,0.62137]
[1776836581500,70.78,78140.83,123.9,0.02008,5e-05,0.61287]
[1776836583514,70.78,78137.59,123.9,0.0199,5e-05,0.60829]
[1776836584521,70.78,78144.15,123.9,0.02026,5e-05,0.61758]
[1776836585531,70.78,78140.27,123.9,0.02005,5e-05,0.61207]
[1776836588552,70.78,78137.28,123.9,0.01989,5e-05,0.60785]
[1776836591573,70.78,78140.2,123.9,0.02004,5e-05,0.61197]
[1776836594602,70.78,78147.26,123.9,0.02043,6e-05,0.62202]
[1776836594955,70.78,78147.26,123.9,0.02043,6e-05,0.62202]
[1776836595608,70.78,78144.28,123.9,0.02027,5e-05,0.61777]
[1776836596177,70.78,78144.28,123.9,0.02027,5e-05,0.61777]
[1776836596616,70.78,78138.05,123.9,0.01993,5e-05,0.60894]
[1776836597622,70.78,78134.76,123.9,0.01975,5e-05,0.60431]
[1776836602658,70.78,78134.35,123.9,0.01973,5e-05,0.60374]
[1776836607694,70.78,78133.13,123.9,0.01966,5e-05,0.60203]
[1776836611722,70.78,78133.95,123.9,0.01935,5e-05,0.59162]
[1776836613736,70.78,78146.83,123.9,0.02004,5e-05,0.60963]
[1776836614743,70.78,78149.59,123.9,0.02019,5e-05,0.61355]
[1776836614993,70.78,78149.59,123.9,0.02019,5e-05,0.61355]
[1776836620785,70.78,78150.2,123.9,0.02022,5e-05,0.61441]
[1776836625820,70.78,78149.91,123.9,0.02021,5e-05,0.614]
[1776836630855,70.78,78162.5,123.9,0.02091,6e-05,0.63211]
[1776836631862,70.78,78159.26,123.9,0.02073,6e-05,0.62741]
[1776836633876,70.78,78154.27,123.9,0.02045,6e-05,0.62023]
[1776836635891,70.78,78159.89,123.9,0.02076,6e-05,0.62832]
[1776836640925,70.78,78160.73,123.9,0.02081,6e-05,0.62954]
[1776836646283,70.78,78160.59,123.9,0.0208,6e-05,0.62933]
[1776836649989,70.78,78165.85,123.9,0.0211,6e-05,0.63699]
[1776836652004,70.78,78158.57,123.9,0.02069,6e-05,0.62641]
[1776836654017,70.78,78155.28,123.9,0.0205,6e-05,0.62168]
[1776836656031,70.78,78161.85,123.9,0.02087,6e-05,0.63116]
[1776836661066,70.78,78159.46,123.9,0.02074,6e-05,0.6277]
[1776836665094,70.78,78153.76,123.9,0.02042,6e-05,0.6195]
[1776836668114,70.78,78149.1,123.9,0.02016,5e-05,0.61285]
[1776836670128,70.78,78146.17,123.9,0.02,5e-05,0.6087]
[1776836671136,70.78,78144.56,123.9,0.01955,5e-05,0.59476]
[1776836672147,70.78,78140.07,123.9,0.01931,5e-05,0.58854]
[1776836674165,70.78,78134.46,123.9,0.01901,5e-05,0.58083]
[1776836676179,70.78,78130.42,123.9,0.0188,5e-05,0.57533]
[1776836678192,70.78,78133.24,123.9,0.01895,5e-05,0.57916]
[1776836683228,70.78,78134.49,123.9,0.01902,5e-05,0.58087]
[1776836688263,70.78,78131.38,123.9,0.01885,5e-05,0.57663]
[1776836693298,70.78,78128.88,123.9,0.01872,5e-05,0.57324]
[1776836698333,70.78,78134.68,123.9,0.01903,5e-05,0.58113]
[1776836701354,70.78,78128.39,123.9,0.0187,5e-05,0.57258]
[1776836705382,70.78,78116.89,123.9,0.01811,5e-05,0.55719]
[1776836706389,70.78,78113.77,123.9,0.01796,5e-05,0.55307]
[1776836708403,70.78,78110.59,123.9,0.0178,5e-05,0.54889]
[1776836710417,70.78,78107.61,123.9,0.01765,5e-05,0.545]
[1776836712431,70.78,78102.77,123.9,0.01742,5e-05,0.53873]
[1776836713438,70.78,78110.77,123.9,0.01781,5e-05,0.54913]
[1776836715454,70.78,78113.8,123.9,0.01796,5e-05,0.55311]
[1776836716460,70.78,78119.39,123.9,0.01824,5e-05,0.56051]
[1776836719791,70.78,78116.24,123.9,0.01808,5e-05,0.55633]
[1776836720488,70.78,78119.33,123.9,0.01824,5e-05,0.56043]
[1776836723509,70.78,78114.57,123.9,0.018,5e-05,0.55412]
[1776836728545,70.78,78109.57,123.9,0.01775,5e-05,0.54756]
[1776836730560,70.78,78106.22,123.9,0.01758,5e-05,0.5432]
[1776836731567,70.78,78105.79,123.9,0.01722,5e-05,0.5317]
[1776836736602,70.78,78108.15,123.9,0.01734,5e-05,0.53473]
[1776836741636,70.78,78111.84,123.9,0.01752,5e-05,0.53949]
[1776836744664,70.78,78116.73,123.9,0.01776,5e-05,0.54585]
[1776836746681,70.78,78110.61,123.9,0.01746,5e-05,0.5379]
[1776836751716,70.78,78108.49,123.9,0.01735,5e-05,0.53516]
[1776836752791,70.78,78105.17,123.9,0.01719,5e-05,0.5309]
[1776836753730,70.78,78125.53,123.9,0.0182,5e-05,0.55745]
[1776836754844,70.78,78131.2,123.9,0.01849,5e-05,0.56502]
[1776836755744,70.78,78139.95,123.9,0.01894,5e-05,0.57686]
[1776836757486,70.78,78142.27,123.9,0.01906,5e-05,0.58003]
[1776836759775,70.78,78136.84,123.9,0.01878,5e-05,0.57263]
[1776836760781,70.78,78120.42,123.9,0.01794,5e-05,0.55069]
[1776836761788,70.78,78113.73,123.9,0.01761,5e-05,0.54194]
[1776836762796,70.78,78108.15,123.9,0.01734,5e-05,0.53473]
[1776836763801,70.78,78099.27,123.9,0.01691,5e-05,0.5234]
[1776836767427,70.78,78098.83,123.9,0.01689,5e-05,0.52284]
[1776836770828,70.78,78095.03,123.9,0.01671,5e-05,0.51805]
[1776836773873,70.78,78131.1,123.9,0.01848,5e-05,0.56488]
[1776836774880,70.78,78138.19,123.9,0.01885,5e-05,0.57446]
[1776836776896,70.78,78143.03,123.9,0.0191,5e-05,0.58107]
[1776836781929,70.78,78141.8,123.9,0.01904,5e-05,0.57938]
[1776836782952,70.78,78138.43,123.9,0.01886,5e-05,0.57479]
[1776836784951,70.78,78128.57,123.9,0.01835,5e-05,0.5615]
[1776836785958,70.78,78123.71,123.9,0.01811,5e-05,0.55503]
[1776836786965,70.78,78118.21,123.9,0.01783,5e-05,0.54779]
[1776836792000,70.78,78117.31,123.9,0.01744,5e-05,0.53555]
[1776836795021,70.78,78113.4,123.9,0.01725,5e-05,0.53052]
[1776836798046,70.78,78126.71,123.9,0.01791,5e-05,0.5478]
[1776836799052,70.78,78140.55,123.9,0.01861,5e-05,0.56622]
[1776836803080,70.78,78135.94,123.9,0.01838,5e-05,0.56003]
[1776836804087,70.78,78130.83,123.9,0.01812,5e-05,0.55323]
[1776836806101,70.78,78136.18,123.9,0.01839,5e-05,0.56035]
[1776836808116,70.78,78131.15,123.9,0.01813,5e-05,0.55366]
[1776836809123,70.78,78128.03,123.9,0.01798,5e-05,0.54953]
[1776836811623,70.78,78125.38,123.9,0.01784,5e-05,0.54605]
[1776836811694,70.78,78119.61,123.9,0.01756,5e-05,0.53853]
[1776836812152,70.78,78116.5,123.9,0.0174,5e-05,0.53451]
[1776836815124,70.78,78116.54,123.9,0.01741,5e-05,0.53456]
[1776836815833,70.78,78116.54,123.9,0.01741,5e-05,0.53456]
[1776836816772,70.78,78116.43,123.9,0.0174,5e-05,0.53442]
[1776836818335,70.78,78115.06,123.9,0.01733,5e-05,0.53265]
[1776836819079,70.78,78114.65,123.9,0.01731,5e-05,0.53212]
[1776836821217,70.78,78111.87,123.9,0.01718,5e-05,0.52856]
[1776836822434,70.78,78105.38,123.9,0.01687,5e-05,0.52031]
[1776836823315,70.78,78105.38,123.9,0.01687,5e-05,0.52031]
[1776836824258,70.78,78115.68,123.9,0.01736,5e-05,0.53345]
[1776836826272,70.78,78118.42,123.9,0.0175,5e-05,0.53699]
[1776836828979,70.78,78118.15,123.9,0.01748,5e-05,0.53664]
[1776836828981,70.78,78128.09,123.9,0.01798,5e-05,0.54961]
[1776836830960,70.78,78130.18,123.9,0.01808,5e-05,0.55237]
[1776836832563,70.78,78127.35,123.9,0.01794,5e-05,0.54864]
[1776836836391,70.78,78124.52,123.9,0.0178,5e-05,0.54493]
[1776836837398,70.78,78130.06,123.9,0.01808,5e-05,0.55221]
[1776836838410,70.78,78126.35,123.9,0.01789,5e-05,0.54732]
[1776836839418,70.78,78130.54,123.9,0.0181,5e-05,0.55285]
[1776836843446,70.78,78125.14,123.9,0.01783,5e-05,0.54574]
[1776836844452,70.78,78122.37,123.9,0.01769,5e-05,0.54212]
[1776836847474,70.78,78126.42,123.9,0.01789,5e-05,0.54742]
[1776836851502,70.78,78123.5,123.9,0.0174,5e-05,0.5325]
[1776836854450,70.78,78123.37,123.9,0.0174,5e-05,0.53234]
[1776836855533,70.78,78131.42,123.9,0.01779,5e-05,0.54279]
[1776836856540,70.78,78137.27,123.9,0.01809,5e-05,0.55049]
[1776836857547,70.78,78148.17,123.9,0.01865,5e-05,0.56505]
[1776836860568,70.78,78140.03,123.9,0.01823,5e-05,0.55415]
[1776836865605,70.78,78138.22,123.9,0.01814,5e-05,0.55175]
[1776836868627,70.78,78133.76,123.9,0.01791,5e-05,0.54586]
[1776836869677,70.78,78133.76,123.9,0.01791,5e-05,0.54586]
[1776836869899,70.78,78137.03,123.9,0.01808,5e-05,0.55017]
[1776836875676,70.78,78136.24,123.9,0.01804,5e-05,0.54913]
[1776836880711,70.78,78115.52,123.9,0.01701,5e-05,0.52229]
[1776836881718,70.78,78105.38,123.9,0.01653,5e-05,0.50953]
[1776836883732,70.78,78100.85,123.9,0.01632,5e-05,0.50391]
[1776836888772,70.78,78102.21,123.9,0.01638,5e-05,0.50559]
[1776836893807,70.78,78104.7,123.9,0.0165,5e-05,0.50868]
[1776836896828,70.78,78107.91,123.9,0.01665,5e-05,0.51269]
[1776836898842,70.78,78113.54,123.9,0.01692,5e-05,0.51978]
[1776836903876,70.78,78114.95,123.9,0.01699,5e-05,0.52157]
[1776836909648,70.78,78114.24,123.9,0.01695,5e-05,0.52067]
[1776836909920,70.78,78111.44,123.9,0.01682,5e-05,0.51713]
[1776836911933,70.78,78109.45,123.9,0.01639,5e-05,0.50385]
[1776836914953,70.78,78105.22,123.9,0.01619,5e-05,0.49863]
[1776836917978,70.78,78095.15,123.9,0.01573,5e-05,0.48637]
[1776836918088,70.78,78095.15,123.9,0.01573,5e-05,0.48637]
[1776836923012,70.78,78089.66,123.9,0.01548,4e-05,0.47979]
[1776836925025,70.78,78086.88,123.9,0.01536,4e-05,0.47649]
[1776836927039,70.78,78083.4,123.9,0.01521,4e-05,0.47237]
[1776836930060,70.78,78079.14,123.9,0.01502,4e-05,0.46738]
[1776836935095,70.78,78077.89,123.9,0.01497,4e-05,0.46592]
[1776836935471,70.78,78077.89,123.9,0.01497,4e-05,0.46592]
[1776836936855,70.78,78089.43,123.9,0.01547,4e-05,0.47952]
[1776836937118,70.78,78094.25,123.9,0.01569,5e-05,0.48529]
[1776836939131,70.78,78090.28,123.9,0.01551,4e-05,0.48053]
[1776836942154,70.78,78103.96,123.9,0.01613,5e-05,0.49708]
[1776836946168,70.78,78102.79,123.9,0.01608,5e-05,0.49565]
[1776836946254,70.78,78098.44,123.9,0.01588,5e-05,0.49035]
[1776836948086,70.78,78098.44,123.9,0.01588,5e-05,0.49035]
[1776836947202,70.78,78101.34,123.9,0.01601,5e-05,0.49388]
[1776836951230,70.78,78108.37,123.9,0.01634,5e-05,0.50251]
[1776836956265,70.78,78108.81,123.9,0.01636,5e-05,0.50306]
[1776836959285,70.78,78103.79,123.9,0.01613,5e-05,0.49688]
[1776836961308,70.78,78112.29,123.9,0.01652,5e-05,0.50738]
[1776836963042,70.78,78112.29,123.9,0.01652,5e-05,0.50738]
[1776836966364,70.78,78115.31,123.9,0.01666,5e-05,0.51115]
[1776836971887,70.78,78114.05,123.9,0.01661,5e-05,0.50957]
[1776836971923,70.78,78113.71,123.9,0.01625,5e-05,0.49838]
[1776836973396,70.78,78110.95,123.9,0.01612,5e-05,0.49499]
[1776836978432,70.78,78111.18,123.9,0.01614,5e-05,0.49527]
[1776836979438,70.78,78104.65,123.9,0.01583,5e-05,0.48732]
[1776836984474,70.78,78105.93,123.9,0.01589,5e-05,0.48887]
[1776836988855,70.78,78107.29,123.9,0.01596,5e-05,0.49052]
[1776836988957,70.78,78105.99,123.9,0.0159,5e-05,0.48894]
[1776836990517,70.78,78101.08,123.9,0.01567,5e-05,0.48301]
[1776836991524,70.78,78097.82,123.9,0.01553,4e-05,0.47911]
[1776836996599,70.78,78095.36,123.9,0.01542,4e-05,0.47617]
[1776837000587,70.78,78091.39,123.9,0.01524,4e-05,0.47147]
[1776837005622,70.78,78090.91,123.9,0.01522,4e-05,0.47091]
[1776837006630,70.78,78094.09,123.9,0.01536,4e-05,0.47467]
[1776837011664,70.78,78092.86,123.9,0.0153,4e-05,0.47321]
[1776837013901,70.78,78082.5,123.9,0.01485,4e-05,0.46108]
[1776837014685,70.78,78076.54,123.9,0.0146,4e-05,0.45421]
[1776837017096,70.78,78071.54,123.9,0.01438,4e-05,0.44851]
[1776837017706,70.78,78068.58,123.9,0.01426,4e-05,0.44516]
[1776837022741,70.78,78064.32,123.9,0.01408,4e-05,0.44038]
[1776837023748,70.78,78052.55,123.9,0.0136,4e-05,0.42737]
[1776837024821,70.78,78049.22,123.9,0.01347,4e-05,0.42375]
[1776837025600,70.78,78049.22,123.9,0.01347,4e-05,0.42375]
[1776837030797,70.78,78044.4,123.9,0.01328,4e-05,0.41854]
[1776837031804,70.78,78044.28,123.9,0.01299,4e-05,0.40889]
[1776837036839,70.78,78047.02,123.9,0.01309,4e-05,0.4118]
[1776837037846,70.78,78052.88,123.9,0.01332,4e-05,0.41807]
[1776837039860,70.78,78055.98,123.9,0.01344,4e-05,0.42141]
[1776837044894,70.78,78055.64,123.9,0.01343,4e-05,0.42104]
[1776837047916,70.78,78049.27,123.9,0.01318,4e-05,0.4142]
[1776837052951,70.78,78050.12,123.9,0.01321,4e-05,0.4151]
[1776837056979,70.78,78045.36,123.9,0.01303,4e-05,0.41003]
[1776837062213,70.78,78075.12,123.9,0.01423,4e-05,0.44255]
[1776837063930,70.78,78075.26,123.9,0.01423,4e-05,0.44271]
[1776837069067,70.78,78077.86,123.9,0.01434,4e-05,0.44564]
[1776837070075,70.78,78089.61,123.9,0.01484,4e-05,0.4591]
[1776837072337,70.78,78090.69,123.9,0.01489,4e-05,0.46035]
[1776837073096,70.78,78086.85,123.9,0.01472,4e-05,0.45591]
[1776837074103,70.78,78083.13,123.9,0.01456,4e-05,0.45164]
[1776837077177,70.78,78078.96,123.9,0.01439,4e-05,0.44689]
[1776837080145,70.78,78082.08,123.9,0.01452,4e-05,0.45044]
[1776837085181,70.78,78081.1,123.9,0.01448,4e-05,0.44932]
[1776837090228,70.78,78089.06,123.9,0.01482,4e-05,0.45846]
[1776837091231,70.78,78103.26,123.9,0.01512,4e-05,0.46471]
[1776837093241,70.78,78110.72,123.9,0.01545,5e-05,0.47352]
[1776837093904,70.78,78110.72,123.9,0.01545,5e-05,0.47352]
[1776837094248,70.78,78108.01,123.9,0.01533,4e-05,0.47031]
[1776837095254,70.78,78101.19,123.9,0.01503,4e-05,0.46228]
[1776837096230,70.78,78101.19,123.9,0.01503,4e-05,0.46228]
[1776837097268,70.78,78091.32,123.9,0.0146,4e-05,0.45086]
[1776837102304,70.78,78088.33,123.9,0.01447,4e-05,0.44745]
[1776837104912,70.78,78075.85,123.9,0.01395,4e-05,0.43341]
[1776837105347,70.78,78063.93,123.9,0.01346,4e-05,0.42033]
[1776837107360,70.78,78067.53,123.9,0.01361,4e-05,0.42425]
[1776837112396,70.78,78066.67,123.9,0.01357,4e-05,0.42331]
[1776837114474,70.78,78090.2,123.9,0.01455,4e-05,0.44958]
[1776837116148,70.78,78090.2,123.9,0.01455,4e-05,0.44958]
[1776837116189,70.78,78094.3,123.9,0.01473,4e-05,0.45429]
[1776837116606,70.78,78087.88,123.9,0.01445,4e-05,0.44693]
[1776837117431,70.78,78091.24,123.9,0.01459,4e-05,0.45077]
[1776837119445,70.78,78078.82,123.9,0.01407,4e-05,0.43672]
[1776837121083,70.78,78078.82,123.9,0.01407,4e-05,0.43672]
[1776837121184,70.78,78072.83,123.9,0.01382,4e-05,0.43007]
[1776837121904,70.78,78072.83,123.9,0.01382,4e-05,0.43007]
[1776837123473,70.78,78094.63,123.9,0.01474,4e-05,0.45467]
[1776837124480,70.78,78098.33,123.9,0.0149,4e-05,0.45895]
[1776837127501,70.78,78105.85,123.9,0.01523,4e-05,0.46775]
[1776837128507,70.78,78102.2,123.9,0.01507,4e-05,0.46346]
[1776837129738,70.78,78093.89,123.9,0.01471,4e-05,0.45381]
[1776837131335,70.78,78089.68,123.9,0.01453,4e-05,0.44899]
[1776837131530,70.78,78114.68,123.9,0.01563,5e-05,0.47826]
[1776837132537,70.78,78119.16,123.9,0.01584,5e-05,0.48366]
[1776837135561,70.78,78116.21,123.9,0.0157,5e-05,0.4801]
[1776837138068,70.78,78135.27,123.9,0.01659,5e-05,0.50347]
[1776837143099,70.78,78133.93,123.9,0.01653,5e-05,0.5018]
[1776837143203,70.78,78129.61,123.9,0.01632,5e-05,0.49644]
[1776837143637,70.78,78135.87,123.9,0.01662,5e-05,0.50422]
[1776837146661,70.78,78139.12,123.9,0.01678,5e-05,0.5083]
[1776837149120,70.78,78134.15,123.9,0.01654,5e-05,0.50207]
[1776837149683,70.78,78129.82,123.9,0.01633,5e-05,0.4967]
[1776837151696,70.78,78121.08,123.9,0.01559,5e-05,0.47534]
[1776837152703,70.78,78118.35,123.9,0.01546,5e-05,0.47208]
[1776837158416,70.78,78117.38,123.9,0.01542,5e-05,0.47092]
[1776837160242,70.78,78114.5,123.9,0.01529,4e-05,0.46751]
[1776837160255,70.78,78100.51,123.9,0.01468,4e-05,0.4512]
[1776837160762,70.78,78086.46,123.9,0.01408,4e-05,0.43527]
[1776837163783,70.78,78076.53,123.9,0.01367,4e-05,0.42428]
[1776837164790,70.78,78072.38,123.9,0.0135,4e-05,0.41975]
[1776837166233,70.78,78068.51,123.9,0.01335,4e-05,0.41556]
[1776837167813,70.78,78062.99,123.9,0.01313,4e-05,0.40965]
[1776837169827,70.78,78058.17,123.9,0.01294,4e-05,0.40454]
[1776837172267,70.78,78057.16,123.9,0.0129,4e-05,0.40348]
[1776837172346,70.78,78057.18,123.9,0.0129,4e-05,0.4035]
[1776837172813,70.78,78057.18,123.9,0.0129,4e-05,0.4035]
[1776837173857,70.78,78050.72,123.9,0.01265,4e-05,0.39674]
[1776837174869,70.78,78044.24,123.9,0.01241,4e-05,0.39006]
[1776837176296,70.78,78038.97,123.9,0.01221,4e-05,0.38469]
[1776837177103,70.78,78034.4,123.9,0.01204,4e-05,0.38008]
[1776837179904,70.78,78030.38,123.9,0.0119,4e-05,0.37606]
[1776837180911,70.78,78025.78,123.9,0.01173,4e-05,0.37151]
[1776837184657,70.78,78024.01,123.9,0.01167,4e-05,0.36977]
[1776837187959,70.78,78015.61,123.9,0.01138,3e-05,0.3616]
[1776837189974,70.78,78011.93,123.9,0.01125,3e-05,0.35806]
[1776837195009,70.78,78014.23,123.9,0.01133,3e-05,0.36027]
[1776837197023,70.78,78010.51,123.9,0.0112,3e-05,0.35671]
[1776837202059,70.78,78011.97,123.9,0.01125,3e-05,0.3581]
[1776837205737,70.78,78010.64,123.9,0.0112,3e-05,0.35683]
[1776837209109,70.78,77999.23,123.9,0.01082,3e-05,0.34608]
[1776837211124,70.78,78001.29,123.9,0.01063,3e-05,0.33943]
[1776837216160,70.78,78003.84,123.9,0.01071,3e-05,0.34178]
[1776837220187,70.78,77993.67,123.9,0.01038,3e-05,0.33248]
[1776837221195,70.78,77986.64,123.9,0.01016,3e-05,0.32618]
[1776837226230,70.78,77985.2,123.9,0.01011,3e-05,0.3249]
[1776837228244,70.78,77989.19,123.9,0.01024,3e-05,0.32845]
[1776837229251,70.78,77992.66,123.9,0.01035,3e-05,0.33157]
[1776837234286,70.78,77994.14,123.9,0.01039,3e-05,0.33291]
[1776837238314,70.78,77990.82,123.9,0.01029,3e-05,0.32992]
[1776837239321,70.78,77993.95,123.9,0.01039,3e-05,0.33274]
[1776837243350,70.78,77990.87,123.9,0.01029,3e-05,0.32996]
[1776837245363,70.78,77996.13,123.9,0.01046,3e-05,0.33471]
[1776837250402,70.78,77995.79,123.9,0.01045,3e-05,0.3344]
[1776837251408,70.78,77991.65,123.9,0.01031,3e-05,0.33066]
[1776837256444,70.78,77990.32,123.9,0.01027,3e-05,0.32947]
[1776837259465,70.78,77986.12,123.9,0.01014,3e-05,0.32572]
[1776837260472,70.78,77982.77,123.9,0.01003,3e-05,0.32275]
[1776837265507,70.78,77982.64,123.9,0.01003,3e-05,0.32263]
[1776837270542,70.78,77983.55,123.9,0.01006,3e-05,0.32344]
[1776837271549,70.78,77983.88,123.9,0.00982,3e-05,0.31552]
[1776837272623,70.78,77980.63,123.9,0.00972,3e-05,0.31271]
[1776837275579,70.78,77974.9,123.9,0.00955,3e-05,0.3078]
[1776837276586,70.78,77971.94,123.9,0.00946,3e-05,0.30528]
[1776837279607,70.78,77966.39,123.9,0.00929,3e-05,0.30062]
[1776837284641,70.78,77969.72,123.9,0.00939,3e-05,0.30341]
[1776837285907,70.78,77969.72,123.9,0.00939,3e-05,0.30341]
[1776837291561,70.78,77969.27,123.9,0.00938,3e-05,0.30303]
[1776837291890,70.78,77975.68,123.9,0.00957,3e-05,0.30846]
[1776837292706,70.78,78004.88,123.9,0.01049,3e-05,0.3342]
[1776837294556,70.78,78030.05,123.9,0.01134,3e-05,0.35776]
[1776837297150,70.78,78033.33,123.9,0.01145,4e-05,0.36093]
[1776837297741,70.78,78036.77,123.9,0.01157,4e-05,0.36427]
[1776837300828,70.78,78069.6,123.9,0.01279,4e-05,0.39746]
[1776837301774,70.78,78088.98,123.9,0.01356,4e-05,0.41815]
[1776837303533,70.78,78082.43,123.9,0.0133,4e-05,0.41107]
[1776837304150,70.78,78078.7,123.9,0.01315,4e-05,0.40707]
[1776837307933,70.78,78080.14,123.9,0.01321,4e-05,0.40861]
[1776837308151,70.78,78082.8,123.9,0.01331,4e-05,0.41146]
[1776837308897,70.78,78103.63,123.9,0.01417,4e-05,0.43436]
[1776837309831,70.78,78111.71,123.9,0.01452,4e-05,0.4435]
[1776837310838,70.78,78118.76,123.9,0.01482,4e-05,0.45161]
[1776837312042,70.78,78118.76,123.9,0.01482,4e-05,0.45161]
[1776837317070,70.78,78117.32,123.9,0.01476,4e-05,0.44994]
[1776837318381,70.78,78119.43,123.9,0.01485,4e-05,0.45238]
[1776837318481,70.78,78122.35,123.9,0.01498,4e-05,0.45578]
[1776837323671,70.78,78121.32,123.9,0.01494,4e-05,0.45458]
[1776837324451,70.78,78115.36,123.9,0.01467,4e-05,0.44769]
[1776837325464,70.78,78136.56,123.9,0.01562,5e-05,0.47259]
[1776837325975,70.78,78148.15,123.9,0.01616,5e-05,0.48665]
[1776837327237,70.78,78148.15,123.9,0.01616,5e-05,0.48665]
[1776837329980,70.78,78148.86,123.9,0.0162,5e-05,0.48752]
[1776837330016,70.78,78171.4,123.9,0.0173,5e-05,0.51584]
[1776837331337,70.78,78204.06,123.9,0.01862,5e-05,0.54724]
[1776837332019,70.78,78211.51,123.9,0.01902,5e-05,0.55736]
[1776837335096,70.78,78211.9,123.9,0.01904,5e-05,0.55789]
[1776837336009,70.78,78209.88,123.9,0.01893,5e-05,0.55513]
[1776837338063,70.78,78203.14,123.9,0.01857,5e-05,0.546]
[1776837339074,70.78,78198.43,123.9,0.01832,5e-05,0.53969]
[1776837340079,70.78,78195.57,123.9,0.01817,5e-05,0.53589]
[1776837341088,70.78,78189.42,123.9,0.01785,5e-05,0.52778]
[1776837342206,70.78,78181.48,123.9,0.01744,5e-05,0.51745]
[1776837346123,70.78,78178.52,123.9,0.01729,5e-05,0.51364]
[1776837346679,70.78,78178.52,123.9,0.01729,5e-05,0.51364]
[1776837352165,70.78,78176.65,123.9,0.0172,5e-05,0.51124]
[1776837353172,70.78,78172.02,123.9,0.01697,5e-05,0.50535]
[1776837355186,70.78,78165.0,123.9,0.01662,5e-05,0.49651]
[1776837356193,70.78,78159.96,123.9,0.01638,5e-05,0.49024]
[1776837358207,70.78,78156.16,123.9,0.0162,5e-05,0.48555]
[1776837360327,70.78,78151.37,123.9,0.01597,5e-05,0.47969]
[1776837361487,70.78,78147.17,123.9,0.01577,5e-05,0.4746]
[1776837362235,70.78,78143.52,123.9,0.0156,5e-05,0.47021]
[1776837363242,70.78,78138.68,123.9,0.01538,5e-05,0.46444]
[1776837365256,70.78,78135.04,123.9,0.01522,5e-05,0.46013]
[1776837366263,70.78,78131.64,123.9,0.01506,4e-05,0.45614]
[1776837367269,70.78,78124.41,123.9,0.01474,4e-05,0.44774]
[1776837368054,70.78,78124.41,123.9,0.01474,4e-05,0.44774]
[1776837368277,70.78,78119.46,123.9,0.01453,4e-05,0.44206]
[1776837373312,70.78,78115.9,123.9,0.01437,4e-05,0.43801]
[1776837374580,70.78,78110.93,123.9,0.01416,4e-05,0.4324]
[1776837375326,70.78,78107.32,123.9,0.01401,4e-05,0.42837]
[1776837377339,70.78,78102.92,123.9,0.01382,4e-05,0.42349]
[1776837380361,70.78,78105.9,123.9,0.01395,4e-05,0.42679]
[1776837382409,70.78,78108.18,123.9,0.01404,4e-05,0.42932]
[1776837382456,70.78,78103.25,123.9,0.01384,4e-05,0.42385]
[1776837383382,70.78,78099.92,123.9,0.0137,4e-05,0.42019]
[1776837388417,70.78,78099.9,123.9,0.0137,4e-05,0.42016]
[1776837390431,70.78,78095.12,123.9,0.0135,4e-05,0.41495]
[1776837391438,70.78,78093.47,123.9,0.01313,4e-05,0.40333]
[1776837394458,70.78,78090.32,123.9,0.013,4e-05,0.39999]
[1776837397943,70.78,78088.05,123.9,0.01291,4e-05,0.39759]
[1776837398486,70.78,78085.13,123.9,0.0128,4e-05,0.39453]
[1776837401508,70.78,78081.21,123.9,0.01265,4e-05,0.39044]
[1776837403522,70.78,78081.19,123.9,0.01265,4e-05,0.39042]
[1776837406543,70.78,78077.66,123.9,0.01251,4e-05,0.38677]
[1776837407550,70.78,78071.54,123.9,0.01228,4e-05,0.3805]
[1776837408558,70.78,78067.66,123.9,0.01213,4e-05,0.37658]
[1776837410572,70.78,78063.64,123.9,0.01198,4e-05,0.37254]
[1776837411579,70.78,78060.21,123.9,0.01186,4e-05,0.36912]
[1776837413592,70.78,78063.23,123.9,0.01197,4e-05,0.37213]
[1776837417621,70.78,78059.45,123.9,0.01183,4e-05,0.36837]
[1776837420642,70.78,78055.76,123.9,0.0117,4e-05,0.36473]
[1776837423663,70.78,78052.7,123.9,0.01159,4e-05,0.36173]
[1776837427692,70.78,78058.42,123.9,0.01179,4e-05,0.36735]
[1776837432727,70.78,78058.18,123.9,0.01178,4e-05,0.36711]
[1776837437764,70.78,78058.14,123.9,0.01178,4e-05,0.36707]
[1776837439776,70.78,78055.24,123.9,0.01168,4e-05,0.36421]
[1776837440783,70.78,78051.82,123.9,0.01155,4e-05,0.36087]
[1776837441790,70.78,78045.56,123.9,0.01133,4e-05,0.35481]
[1776837442797,70.78,78042.22,123.9,0.01121,3e-05,0.35161]
[1776837447831,70.78,78040.75,123.9,0.01116,3e-05,0.35021]
[1776837452761,70.78,78039.7,123.9,0.01086,3e-05,0.34038]
[1776837455888,70.78,78025.14,123.9,0.01037,3e-05,0.32702]
[1776837456895,70.78,78015.52,123.9,0.01006,3e-05,0.31842]
[1776837460923,70.78,78009.47,123.9,0.00987,3e-05,0.31311]
[1776837465957,70.78,78007.21,123.9,0.0098,3e-05,0.31115]
[1776837470993,70.78,78008.65,123.9,0.00984,3e-05,0.3124]
[1776837474020,70.78,78014.09,123.9,0.01001,3e-05,0.31716]
[1776837475027,70.78,78019.07,123.9,0.01017,3e-05,0.32157]
[1776837478047,70.78,78022.56,123.9,0.01029,3e-05,0.3247]
[1776837481069,70.78,78019.39,123.9,0.01018,3e-05,0.32186]
[1776837482076,70.78,78015.06,123.9,0.01004,3e-05,0.31802]
[1776837483083,70.78,78009.16,123.9,0.00986,3e-05,0.31284]
[1776837488121,70.78,78007.59,123.9,0.00981,3e-05,0.31148]
[1776837491142,70.78,78003.92,123.9,0.0097,3e-05,0.3083]
[1776837496177,70.78,78000.63,123.9,0.00959,3e-05,0.30548]
[1776837499198,70.78,78005.16,123.9,0.00973,3e-05,0.30937]
[1776837504233,70.78,78008.64,123.9,0.00984,3e-05,0.31239]
[1776837508261,70.78,78016.27,123.9,0.01008,3e-05,0.31909]
[1776837509268,70.78,78024.02,123.9,0.01033,3e-05,0.32601]
[1776837510275,70.78,78027.32,123.9,0.01044,3e-05,0.32899]
[1776837511282,70.78,78032.89,123.9,0.01036,3e-05,0.32546]
[1776837516852,70.78,78035.02,123.9,0.01043,3e-05,0.32738]
[1776837523044,70.78,78038.12,123.9,0.01053,3e-05,0.33021]
[1776837524376,70.78,78032.06,123.9,0.01033,3e-05,0.32471]
[1776837529412,70.78,78029.82,123.9,0.01026,3e-05,0.3227]
[1776837532433,70.78,78025.52,123.9,0.01012,3e-05,0.31886]
[1776837536461,70.78,78020.75,123.9,0.00997,3e-05,0.31465]
[1776837537468,70.78,78017.19,123.9,0.00986,3e-05,0.31154]
[1776837538474,70.78,78013.47,123.9,0.00974,3e-05,0.30831]
[1776837542503,70.78,78009.26,123.9,0.00961,3e-05,0.30469]
[1776837544760,70.78,78005.27,123.9,0.00949,3e-05,0.30129]
[1776837550559,70.78,78004.7,123.9,0.00947,3e-05,0.30081]
[1776837555594,70.78,78002.09,123.9,0.00939,3e-05,0.29861]
[1776837560629,70.78,78002.95,123.9,0.00942,3e-05,0.29933]
[1776837563649,70.78,78006.48,123.9,0.00953,3e-05,0.30232]
[1776837564711,70.78,78010.33,123.9,0.00964,3e-05,0.30561]
[1776837570699,70.78,78010.66,123.9,0.00965,3e-05,0.30589]
[1776837571705,70.78,78009.11,123.9,0.00936,3e-05,0.29642]
[1776837573719,70.78,78005.76,123.9,0.00926,3e-05,0.29362]
[1776837575872,70.78,78011.61,123.9,0.00943,3e-05,0.29852]
[1776837581775,70.78,78011.23,123.9,0.00942,3e-05,0.2982]
[1776837583367,70.78,78012.18,123.9,0.00945,3e-05,0.29901]
[1776837585991,70.78,78009.16,123.9,0.00936,3e-05,0.29646]
[1776837588825,70.78,78003.75,123.9,0.0092,3e-05,0.29195]
[1776837589373,70.78,78003.75,123.9,0.0092,3e-05,0.29195]
[1776837591846,70.78,77996.48,123.9,0.00898,3e-05,0.28597]
[1776837592853,70.78,77992.31,123.9,0.00886,3e-05,0.28259]
[1776837595328,70.78,77995.1,123.9,0.00894,3e-05,0.28485]
[1776837600909,70.78,77997.34,123.9,0.00901,3e-05,0.28668]
[1776837601916,70.78,77993.07,123.9,0.00888,3e-05,0.28321]
[1776837603414,70.78,77993.33,123.9,0.00889,3e-05,0.28342]
[1776837604937,70.78,77987.71,123.9,0.00873,3e-05,0.2789]
[1776837605306,70.78,77987.71,123.9,0.00873,3e-05,0.2789]
[1776837610979,70.78,77987.52,123.9,0.00873,3e-05,0.27875]
[1776837612993,70.78,77982.7,123.9,0.00859,3e-05,0.27492]
[1776837615007,70.78,77986.92,123.9,0.00871,3e-05,0.27827]
[1776837616014,70.78,77990.58,123.9,0.00881,3e-05,0.2812]
[1776837618029,70.78,77995.76,123.9,0.00896,3e-05,0.28539]
[1776837621051,70.78,78000.87,123.9,0.00911,3e-05,0.28957]
[1776837624800,70.78,77995.76,123.9,0.00896,3e-05,0.28539]
[1776837630114,70.78,77993.11,123.9,0.00889,3e-05,0.28324]
[1776837632128,70.78,77992.07,123.9,0.00862,3e-05,0.27462]
[1776837633135,70.78,77988.21,123.9,0.00851,3e-05,0.27158]
[1776837634142,70.78,77981.71,123.9,0.00833,3e-05,0.26653]
[1776837635903,70.78,77978.12,123.9,0.00823,3e-05,0.26377]
[1776837637323,70.78,77975.04,123.9,0.00815,3e-05,0.26142]
[1776837640187,70.78,77979.91,123.9,0.00828,3e-05,0.26514]
[1776837645222,70.78,77977.36,123.9,0.00821,3e-05,0.26319]
[1776837649185,70.78,77974.59,123.9,0.00814,3e-05,0.26108]
[1776837650257,70.78,77968.89,123.9,0.00799,3e-05,0.25678]
[1776837651264,70.78,77959.95,123.9,0.00775,3e-05,0.25016]
[1776837652271,70.78,77956.38,123.9,0.00766,3e-05,0.24756]
[1776837653005,70.78,77956.38,123.9,0.00766,3e-05,0.24756]
[1776837656299,70.78,77959.94,123.9,0.00775,3e-05,0.25016]
[1776837657307,70.78,77966.51,123.9,0.00792,3e-05,0.25501]
[1776837658313,70.78,77969.58,123.9,0.008,3e-05,0.2573]
[1776837659354,70.78,77969.58,123.9,0.008,3e-05,0.2573]
[1776837659663,70.78,77969.58,123.9,0.008,3e-05,0.2573]
[1776837660203,70.78,77967.08,123.9,0.00794,3e-05,0.25543]
[1776837663626,70.78,77962.67,123.9,0.00782,3e-05,0.25216]
[1776837669394,70.78,77955.18,123.9,0.00763,3e-05,0.24669]
[1776837670761,70.78,77955.18,123.9,0.00763,3e-05,0.24669]
[1776837670863,70.78,77950.59,123.9,0.00752,2e-05,0.24339]
[1776837672416,70.78,77954.39,123.9,0.00761,3e-05,0.24612]
[1776837677451,70.78,77961.69,123.9,0.0078,3e-05,0.25144]
[1776837678458,70.78,77968.04,123.9,0.00796,3e-05,0.25615]
[1776837680942,70.78,77966.66,123.9,0.00793,3e-05,0.25512]
[1776837681017,70.78,77962.39,123.9,0.00782,3e-05,0.25196]
[1776837681479,70.78,77956.49,123.9,0.00767,3e-05,0.24764]
[1776837682486,70.78,77951.36,123.9,0.00754,3e-05,0.24394]
[1776837684502,70.78,77947.49,123.9,0.00744,2e-05,0.24117]
[1776837689537,70.78,77944.37,123.9,0.00736,2e-05,0.23896]
[1776837691551,70.78,77944.92,123.9,0.00717,2e-05,0.23239]
[1776837695616,70.78,77945.05,123.9,0.00717,2e-05,0.23248]
[1776837695618,70.78,77945.05,123.9,0.00717,2e-05,0.23248]
[1776837697609,70.78,77934.44,123.9,0.00692,2e-05,0.22524]
[1776837698611,70.78,77930.6,123.9,0.00683,2e-05,0.22266]
[1776837699618,70.78,77924.31,123.9,0.00669,2e-05,0.2185]
[1776837700914,70.78,77924.31,123.9,0.00669,2e-05,0.2185]
[1776837703649,70.78,77918.84,123.9,0.00656,2e-05,0.21493]
[1776837704655,70.78,77915.66,123.9,0.00649,2e-05,0.21288]
[1776837705663,70.78,77919.07,123.9,0.00657,2e-05,0.21508]
[1776837706774,70.78,77922.91,123.9,0.00665,2e-05,0.21758]
[1776837709000,70.78,77922.24,123.9,0.00664,2e-05,0.21714]
[1776837711707,70.78,77927.76,123.9,0.00676,2e-05,0.22077]
[1776837712505,70.78,77927.76,123.9,0.00676,2e-05,0.22077]
[1776837715735,70.78,77932.79,123.9,0.00688,2e-05,0.22413]
[1776837719244,70.78,77931.02,123.9,0.00684,2e-05,0.22294]
[1776837720769,70.78,77927.88,123.9,0.00677,2e-05,0.22085]
[1776837723002,70.78,77923.73,123.9,0.00667,2e-05,0.21812]
[1776837723517,70.78,77923.73,123.9,0.00667,2e-05,0.21812]
[1776837723791,70.78,77927.87,123.9,0.00677,2e-05,0.22085]
[1776837726812,70.78,77935.67,123.9,0.00695,2e-05,0.22607]
[1776837728826,70.78,77939.87,123.9,0.00705,2e-05,0.22892]
[1776837730840,70.78,77948.16,123.9,0.00725,2e-05,0.23464]
[1776837731847,70.78,77951.22,123.9,0.00732,2e-05,0.23678]
[1776837733861,70.78,77954.61,123.9,0.0074,2e-05,0.23917]
[1776837736379,70.78,77954.73,123.9,0.00741,2e-05,0.23926]
[1776837741916,70.78,77950.17,123.9,0.0073,2e-05,0.23604]
[1776837745946,70.78,77953.66,123.9,0.00738,2e-05,0.2385]
[1776837747960,70.78,77948.6,123.9,0.00726,2e-05,0.23495]
[1776837751988,70.78,77947.34,123.9,0.00702,2e-05,0.22717]
[1776837752995,70.78,77950.49,123.9,0.00709,2e-05,0.22932]
[1776837754002,70.78,77953.47,123.9,0.00717,2e-05,0.23137]
[1776837758030,70.78,77956.28,123.9,0.00723,2e-05,0.23332]
[1776837760044,70.78,77964.52,123.9,0.00744,2e-05,0.23912]
[1776837762059,70.78,77968.09,123.9,0.00753,3e-05,0.24166]
[1776837766091,70.78,77972.05,123.9,0.00763,3e-05,0.24452]
[1776837772133,70.78,77970.91,123.9,0.0076,3e-05,0.24369]
[1776837775876,70.78,77968.02,123.9,0.00753,3e-05,0.24161]
[1776837781782,70.78,77967.66,123.9,0.00752,3e-05,0.24136]
[1776837781814,70.78,77974.39,123.9,0.00769,3e-05,0.24621]
[1776837782312,70.78,77978.33,123.9,0.00779,3e-05,0.24909]
[1776837783211,70.78,77975.07,123.9,0.0077,3e-05,0.24671]
[1776837787703,70.78,77978.63,123.9,0.0078,3e-05,0.24932]
[1776837791267,70.78,77982.11,123.9,0.00789,3e-05,0.25189]
[1776837796739,70.78,77982.57,123.9,0.0079,3e-05,0.25223]
[1776837801337,70.78,77977.89,123.9,0.00778,3e-05,0.24877]
[1776837803351,70.78,77970.44,123.9,0.00759,3e-05,0.24335]
[1776837804358,70.78,77966.18,123.9,0.00748,3e-05,0.2403]
[1776837809393,70.78,77968.25,123.9,0.00753,3e-05,0.24178]
[1776837811407,70.78,77968.69,123.9,0.00733,2e-05,0.23497]
[1776837813421,70.78,77965.78,123.9,0.00725,2e-05,0.23293]
[1776837818455,70.78,77965.58,123.9,0.00725,2e-05,0.23279]
[1776837821477,70.78,77962.68,123.9,0.00718,2e-05,0.23078]
[1776837822484,70.78,77959.32,123.9,0.0071,2e-05,0.22846]
[1776837827519,70.78,77962.09,123.9,0.00716,2e-05,0.23037]
[1776837832554,70.78,77959.27,123.9,0.0071,2e-05,0.22843]
[1776837837589,70.78,77958.95,123.9,0.00709,2e-05,0.22821]
[1776837842624,70.78,77959.68,123.9,0.00711,2e-05,0.22871]
[1776837844638,70.78,77952.14,123.9,0.00693,2e-05,0.22358]
[1776837845645,70.78,77947.22,123.9,0.00681,2e-05,0.22028]
[1776837846652,70.78,77951.99,123.9,0.00692,2e-05,0.22348]
[1776837849745,70.78,77952.17,123.9,0.00693,2e-05,0.2236]
[1776837850679,70.78,77946.71,123.9,0.0068,2e-05,0.21994]
[1776837852694,70.78,77943.85,123.9,0.00673,2e-05,0.21805]
[1776837857729,70.78,77946.36,123.9,0.00679,2e-05,0.21971]
[1776837862764,70.78,77946.51,123.9,0.0068,2e-05,0.21981]
[1776837866811,70.78,77948.61,123.9,0.00684,2e-05,0.22121]
[1776837871827,70.78,77951.15,123.9,0.0067,2e-05,0.21615]
[1776837876862,70.78,77949.65,123.9,0.00667,2e-05,0.21517]
[1776837881921,70.78,77953.68,123.9,0.00676,2e-05,0.21782]
[1776837886950,70.78,77957.58,123.9,0.00685,2e-05,0.22042]
[1776837891986,70.78,77956.83,123.9,0.00683,2e-05,0.21991]
[1776837897023,70.78,77959.86,123.9,0.0069,2e-05,0.22194]
[1776837901051,70.78,77963.31,123.9,0.00698,2e-05,0.22427]
[1776837904080,70.78,77967.46,123.9,0.00708,2e-05,0.2271]
[1776837909115,70.78,77968.39,123.9,0.00711,2e-05,0.22774]
[1776837914150,70.78,77966.43,123.9,0.00706,2e-05,0.2264]
[1776837916164,70.78,77957.22,123.9,0.00684,2e-05,0.22017]
[1776837917171,70.78,77948.58,123.9,0.00664,2e-05,0.21447]
[1776837917892,70.78,77948.58,123.9,0.00664,2e-05,0.21447]
[1776837923215,70.78,77949.61,123.9,0.00666,2e-05,0.21514]
[1776837926235,70.78,77943.32,123.9,0.00652,2e-05,0.21105]
[1776837931271,70.78,77942.04,123.9,0.0063,2e-05,0.2037]
[1776837936305,70.78,77941.06,123.9,0.00628,2e-05,0.20308]
[1776837938320,70.78,77944.82,123.9,0.00636,2e-05,0.20545]
[1776837944112,70.78,77944.44,123.9,0.00635,2e-05,0.20521]
[1776837949106,70.78,77947.47,123.9,0.00642,2e-05,0.20713]
[1776837951411,70.78,77955.07,123.9,0.00659,2e-05,0.21202]
[1776837952668,70.78,77955.07,123.9,0.00659,2e-05,0.21202]
[1776837952769,70.78,77962.22,123.9,0.00675,2e-05,0.21671]
[1776837953408,70.78,77962.22,123.9,0.00675,2e-05,0.21671]
[1776837954181,70.78,77962.22,123.9,0.00675,2e-05,0.21671]
[1776837961480,70.78,77967.88,123.9,0.00688,2e-05,0.22048]
[1776837965143,70.78,77965.92,123.9,0.00684,2e-05,0.21917]
[1776837974573,70.78,77966.7,123.9,0.00686,2e-05,0.21969]
[1776837979607,70.78,77967.44,123.9,0.00687,2e-05,0.22019]
[1776837984643,70.78,77967.44,123.9,0.00687,2e-05,0.22019]
[1776837989678,70.78,77967.28,123.9,0.00687,2e-05,0.22008]
[1776837990685,70.78,77964.25,123.9,0.0068,2e-05,0.21806]
[1776837991692,70.78,77963.12,123.9,0.00657,2e-05,0.21057]
[1776837992699,70.78,77960.06,123.9,0.0065,2e-05,0.20859]
[1776837997734,70.78,77957.01,123.9,0.00643,2e-05,0.20664]
[1776837998740,70.78,77953.43,123.9,0.00635,2e-05,0.20437]
[1776838000251,70.78,77953.43,123.9,0.00635,2e-05,0.20437]
[1776838000297,70.78,77947.74,123.9,0.00623,2e-05,0.2008]
[1776838006229,70.78,77948.51,123.9,0.00624,2e-05,0.20128]
[1776838006981,70.78,77948.58,123.9,0.00624,2e-05,0.20132]
[1776838009820,70.78,77945.73,123.9,0.00618,2e-05,0.19955]
[1776838010827,70.78,77950.19,123.9,0.00628,2e-05,0.20233]
[1776838012841,70.78,77953.4,123.9,0.00635,2e-05,0.20435]
[1776838017876,70.78,77955.92,123.9,0.00641,2e-05,0.20595]
[1776838018829,70.78,77955.92,123.9,0.00641,2e-05,0.20595]
[1776838018888,70.78,77949.92,123.9,0.00627,2e-05,0.20216]
[1776838019895,70.78,77944.0,123.9,0.00615,2e-05,0.19848]
[1776838024930,70.78,77947.19,123.9,0.00621,2e-05,0.20045]
[1776838029965,70.78,77946.34,123.9,0.0062,2e-05,0.19992]
[1776838035000,70.78,77944.51,123.9,0.00616,2e-05,0.19879]
[1776838037238,70.78,77946.05,123.9,0.00619,2e-05,0.19974]
[1776838039030,70.78,77942.38,123.9,0.00611,2e-05,0.19748]
[1776838044065,70.78,77941.89,123.9,0.0061,2e-05,0.19718]
[1776838049100,70.78,77942.35,123.9,0.00611,2e-05,0.19746]
[1776838050131,70.78,77942.35,123.9,0.00611,2e-05,0.19746]
[1776838050213,70.78,77946.69,123.9,0.0062,2e-05,0.20014]
[1776838051119,70.78,77946.6,123.9,0.00601,2e-05,0.19369]
[1776838054140,70.78,77951.78,123.9,0.00612,2e-05,0.19686]
[1776838057161,70.78,77955.24,123.9,0.00619,2e-05,0.19899]
[1776838058168,70.78,77958.89,123.9,0.00627,2e-05,0.20127]
[1776838060144,70.78,77958.49,123.9,0.00626,2e-05,0.20102]
[1776838062196,70.78,77962.85,123.9,0.00636,2e-05,0.20376]
[1776838066224,70.78,77957.35,123.9,0.00624,2e-05,0.20031]
[1776838067231,70.78,77952.58,123.9,0.00614,2e-05,0.19735]
[1776838068090,70.78,77952.58,123.9,0.00614,2e-05,0.19735]
[1776838073273,70.78,77953.2,123.9,0.00615,2e-05,0.19773]
[1776838078312,70.78,77953.1,123.9,0.00615,2e-05,0.19767]
[1776838083348,70.78,77951.6,123.9,0.00611,2e-05,0.19675]
[1776838086369,70.78,77955.22,123.9,0.00619,2e-05,0.19898]
[1776838089390,70.78,77950.72,123.9,0.0061,2e-05,0.19621]
[1776838090397,70.78,77941.63,123.9,0.0059,2e-05,0.1907]
[1776838095432,70.78,77940.99,123.9,0.00589,2e-05,0.19032]
[1776838100466,70.78,77940.91,123.9,0.00589,2e-05,0.19027]
[1776838105502,70.78,77938.96,123.9,0.00585,2e-05,0.1891]
[1776838110537,70.78,77936.06,123.9,0.00579,2e-05,0.18739]
[1776838111543,70.78,77935.05,123.9,0.00558,2e-05,0.18067]
[1776838114565,70.78,77928.85,123.9,0.00546,2e-05,0.17714]
[1776838115573,70.78,77923.36,123.9,0.00536,2e-05,0.17406]
[1776838117586,70.78,77927.08,123.9,0.00543,2e-05,0.17614]
[1776838119599,70.78,77932.0,123.9,0.00552,2e-05,0.17892]
[1776838124980,70.78,77930.58,123.9,0.0055,2e-05,0.17812]
[1776838126651,70.78,77923.58,123.9,0.00536,2e-05,0.17418]
[1776838127763,70.78,77920.61,123.9,0.0053,2e-05,0.17253]
[1776838129672,70.78,77917.58,123.9,0.00525,2e-05,0.17087]
[1776838134707,70.78,77920.51,123.9,0.0053,2e-05,0.17248]
[1776838135603,70.78,77920.51,123.9,0.0053,2e-05,0.17248]
[1776838140606,70.78,77920.04,123.9,0.00529,2e-05,0.17222]
[1776838145784,70.78,77919.45,123.9,0.00528,2e-05,0.17189]
[1776838150823,70.78,77917.36,123.9,0.00524,2e-05,0.17075]
[1776838155859,70.78,77917.0,123.9,0.00523,2e-05,0.17055]
[1776838160072,70.78,77917.27,123.9,0.00524,2e-05,0.1707]
[1776838166936,70.78,77919.24,123.9,0.00528,2e-05,0.17178]
[1776838171970,70.78,77919.34,123.9,0.0051,2e-05,0.16603]
[1776838172849,70.78,77919.34,123.9,0.0051,2e-05,0.16603]
[1776838173038,70.78,77924.66,123.9,0.0052,2e-05,0.1689]
[1776838173985,70.78,77932.84,123.9,0.00536,2e-05,0.17341]
[1776838174992,70.78,77935.68,123.9,0.00541,2e-05,0.175]
[1776838179020,70.78,77932.87,123.9,0.00536,2e-05,0.17343]
[1776838184055,70.78,77935.54,123.9,0.00541,2e-05,0.17492]
[1776838190097,70.78,77936.2,123.9,0.00542,2e-05,0.17529]
[1776838196138,70.78,77935.45,123.9,0.00541,2e-05,0.17487]
[1776838199160,70.78,77941.36,123.9,0.00553,2e-05,0.17821]
[1776838204195,70.78,77940.04,123.9,0.0055,2e-05,0.17746]
[1776838208222,70.78,77934.13,123.9,0.00538,2e-05,0.17413]
[1776838211246,70.78,77936.95,123.9,0.00544,2e-05,0.17571]
[1776838212253,70.78,77939.89,123.9,0.0055,2e-05,0.17737]
[1776838215274,70.78,77944.91,123.9,0.0056,2e-05,0.18024]
[1776838216281,70.78,77949.18,123.9,0.00568,2e-05,0.18271]
[1776838221316,70.78,77949.07,123.9,0.00568,2e-05,0.18265]
[1776838226351,70.78,77947.77,123.9,0.00565,2e-05,0.18189]
[1776838228374,70.78,77946.15,123.9,0.00562,2e-05,0.18095]
[1776838228380,70.78,77941.56,123.9,0.00553,2e-05,0.17832]
[1776838229372,70.78,77935.88,123.9,0.00542,2e-05,0.17511]
[1776838231385,70.78,77934.02,123.9,0.0052,2e-05,0.16816]
[1776838236421,70.78,77932.08,123.9,0.00517,2e-05,0.16711]
[1776838238435,70.78,77928.07,123.9,0.00509,2e-05,0.16495]
[1776838245484,70.78,77928.82,123.9,0.00511,2e-05,0.16535]
[1776838250518,70.78,77928.97,123.9,0.00511,2e-05,0.16543]
[1776838256561,70.78,77928.69,123.9,0.0051,2e-05,0.16528]
[1776838261597,70.78,77926.68,123.9,0.00507,2e-05,0.1642]
[1776838262604,70.78,77930.45,123.9,0.00514,2e-05,0.16623]
[1776838263611,70.78,77934.6,123.9,0.00521,2e-05,0.16848]
[1776838268646,70.78,77936.1,123.9,0.00524,2e-05,0.1693]
[1776838270660,70.78,77943.86,123.9,0.00539,2e-05,0.17359]
[1776838273682,70.78,77940.39,123.9,0.00533,2e-05,0.17166]
[1776838275695,70.78,77935.94,123.9,0.00524,2e-05,0.16921]
[1776838280730,70.78,77934.58,123.9,0.00521,2e-05,0.16847]
[1776838283773,70.78,77938.66,123.9,0.00529,2e-05,0.1707]
[1776838290804,70.78,77940.32,123.9,0.00532,2e-05,0.17162]
[1776838291811,70.78,77939.05,123.9,0.00512,2e-05,0.16505]
[1776838296845,70.78,77939.34,123.9,0.00513,2e-05,0.1652]
[1776838301881,70.78,77938.42,123.9,0.00511,2e-05,0.16471]
[1776838304906,70.78,77932.32,123.9,0.005,2e-05,0.16146]
[1776838305913,70.78,77926.73,123.9,0.0049,2e-05,0.15853]
[1776838307926,70.78,77923.03,123.9,0.00483,2e-05,0.15661]
[1776838312964,70.78,77922.3,123.9,0.00482,2e-05,0.15624]
[1776838319004,70.78,77922.63,123.9,0.00482,2e-05,0.15641]
[1776838324040,70.78,77924.0,123.9,0.00485,2e-05,0.15711]
[1776838330082,70.78,77924.09,123.9,0.00485,2e-05,0.15716]
[1776838335117,70.78,77925.44,123.9,0.00487,2e-05,0.15786]
[1776838339144,70.78,77931.33,123.9,0.00498,2e-05,0.16094]
[1776838340152,70.78,77934.85,123.9,0.00504,2e-05,0.1628]
[1776838342165,70.78,77937.55,123.9,0.00509,2e-05,0.16424]
[1776838345186,70.78,77940.82,123.9,0.00515,2e-05,0.166]
[1776838346194,70.78,77948.88,123.9,0.00531,2e-05,0.17041]
[1776838347201,70.78,77952.7,123.9,0.00538,2e-05,0.17253]
[1776838348208,70.78,77959.31,123.9,0.00551,2e-05,0.17625]
[1776838349217,70.78,77963.65,123.9,0.0056,2e-05,0.17874]
[1776838351231,70.78,77965.17,123.9,0.00544,2e-05,0.17347]
[1776838356266,70.78,77967.63,123.9,0.00549,2e-05,0.17486]
[1776838361301,70.78,77965.76,123.9,0.00545,2e-05,0.17381]
[1776838366087,70.78,77963.47,123.9,0.00541,2e-05,0.17252]
[1776838368350,70.78,77954.95,123.9,0.00524,2e-05,0.1678]
[1776838368828,70.78,77954.95,123.9,0.00524,2e-05,0.1678]
[1776838369357,70.78,77951.94,123.9,0.00519,2e-05,0.16615]
[1776838372378,70.78,77954.63,123.9,0.00524,2e-05,0.16762]
[1776838377413,70.78,77955.37,123.9,0.00525,2e-05,0.16803]
[1776838381441,70.78,77958.72,123.9,0.00532,2e-05,0.16987]
[1776838386476,70.78,77960.92,123.9,0.00536,2e-05,0.17109]
[1776838387085,70.78,77960.92,123.9,0.00536,2e-05,0.17109]
[1776838390341,70.78,77960.34,123.9,0.00535,2e-05,0.17077]
[1776838395539,70.78,77962.29,123.9,0.00539,2e-05,0.17186]
[1776838397571,70.78,77963.13,123.9,0.0054,2e-05,0.17233]
[1776838400085,70.78,77963.19,123.9,0.0054,2e-05,0.17236]
[1776838405610,70.78,77967.34,123.9,0.00549,2e-05,0.1747]
[1776838406167,70.78,77967.34,123.9,0.00549,2e-05,0.1747]
[1776838407890,70.78,77965.75,123.9,0.00545,2e-05,0.1738]
[1776838411652,70.78,77964.93,123.9,0.00525,2e-05,0.16731]
[1776838416687,70.78,77964.42,123.9,0.00524,2e-05,0.16703]
[1776838421367,70.78,77964.09,123.9,0.00524,2e-05,0.16685]
[1776838422729,70.78,77969.08,123.9,0.00533,2e-05,0.1696]
[1776838423736,70.78,77971.97,123.9,0.00539,2e-05,0.17121]
[1776838423928,70.78,77971.97,123.9,0.00539,2e-05,0.17121]
[1776838426757,70.78,77981.34,123.9,0.00558,2e-05,0.17651]
[1776838427764,70.78,77986.17,123.9,0.00568,2e-05,0.1793]
[1776838428771,70.78,77993.1,123.9,0.00582,2e-05,0.18337]
[1776838429778,70.78,77996.18,123.9,0.00589,2e-05,0.1852]
[1776838433806,70.78,77999.71,123.9,0.00596,2e-05,0.18732]
[1776838437837,70.78,78011.4,123.9,0.00622,2e-05,0.19449]
[1776838438843,70.78,78014.59,123.9,0.00629,2e-05,0.19648]
[1776838440857,70.78,78017.95,123.9,0.00637,2e-05,0.1986]
[1776838443880,70.78,78013.98,123.9,0.00628,2e-05,0.1961]
[1776838444887,70.78,78011.32,123.9,0.00622,2e-05,0.19444]
[1776838449922,70.78,78010.07,123.9,0.00619,2e-05,0.19366]
[1776838451936,70.78,78012.92,123.9,0.00625,2e-05,0.19543]
[1776838456970,70.78,78012.88,123.9,0.00625,2e-05,0.19541]
[1776838461000,70.78,78017.3,123.9,0.00635,2e-05,0.19819]
[1776838462452,70.78,78017.3,123.9,0.00635,2e-05,0.19819]
[1776838465290,70.78,78018.26,123.9,0.00638,2e-05,0.1988]
[1776838471070,70.78,78015.48,123.9,0.0061,2e-05,0.19036]
[1776838474091,70.78,78012.63,123.9,0.00604,2e-05,0.18862]
[1776838476105,70.78,78008.52,123.9,0.00595,2e-05,0.18613]
[1776838481142,70.78,78007.07,123.9,0.00592,2e-05,0.18526]
[1776838486177,70.78,78003.89,123.9,0.00585,2e-05,0.18336]
[1776838491212,70.78,78002.53,123.9,0.00582,2e-05,0.18255]
[1776838496187,70.78,78003.37,123.9,0.00584,2e-05,0.18305]
[1776838496444,70.78,78003.37,123.9,0.00584,2e-05,0.18305]
[1776838496514,70.78,77995.09,123.9,0.00567,2e-05,0.17819]
[1776838497261,70.78,77964.71,123.9,0.00507,2e-05,0.16127]
[1776838498028,70.78,77964.71,123.9,0.00507,2e-05,0.16127]
[1776838498269,70.78,77947.4,123.9,0.00475,2e-05,0.15225]
[1776838499275,70.78,77953.67,123.9,0.00486,2e-05,0.15547]
[1776838501289,70.78,77956.4,123.9,0.00491,2e-05,0.15688]
[1776838505317,70.78,77953.49,123.9,0.00486,2e-05,0.15537]
[1776838510728,70.78,77955.78,123.9,0.0049,2e-05,0.15656]
[1776838511361,70.78,77965.92,123.9,0.00509,2e-05,0.16192]
[1776838512368,70.78,77971.39,123.9,0.00519,2e-05,0.16487]
[1776838514382,70.78,77966.19,123.9,0.0051,2e-05,0.16206]
[1776838519417,70.78,77962.94,123.9,0.00503,2e-05,0.16033]
[1776838524452,70.78,77963.6,123.9,0.00505,2e-05,0.16068]
[1776838529486,70.78,77965.68,123.9,0.00509,2e-05,0.16179]
[1776838531501,70.78,77971.81,123.9,0.00502,2e-05,0.15918]
[1776838532508,70.78,77976.34,123.9,0.00511,2e-05,0.1616]
[1776838533515,70.78,77982.32,123.9,0.00522,2e-05,0.16484]
[1776838535529,70.78,77986.73,123.9,0.00531,2e-05,0.16726]
[1776838536535,70.78,77981.17,123.9,0.0052,2e-05,0.16421]
[1776838540564,70.78,77978.37,123.9,0.00514,2e-05,0.16269]
[1776838542578,70.78,77974.48,123.9,0.00507,2e-05,0.1606]
[1776838547613,70.78,77976.93,123.9,0.00512,2e-05,0.16192]
[1776838550689,70.78,77979.77,123.9,0.00517,2e-05,0.16345]
[1776838552648,70.78,77988.34,123.9,0.00534,2e-05,0.16815]
[1776838555772,70.78,77990.79,123.9,0.00539,2e-05,0.16951]
[1776838556456,70.78,77990.32,123.9,0.00538,2e-05,0.16925]
[1776838559097,70.78,77992.32,123.9,0.00542,2e-05,0.17037]
[1776838561057,70.78,77993.51,123.9,0.00544,2e-05,0.17104]
[1776838562378,70.78,77992.55,123.9,0.00542,2e-05,0.1705]
[1776838565186,70.78,77989.53,123.9,0.00536,2e-05,0.16881]
[1776838565739,70.78,77993.61,123.9,0.00544,2e-05,0.1711]
[1776838566692,70.78,77993.61,123.9,0.00544,2e-05,0.1711]
[1776838566745,70.78,77997.21,123.9,0.00552,2e-05,0.17314]
[1776838567503,70.78,77997.21,123.9,0.00552,2e-05,0.17314]
[1776838567753,70.78,78002.65,123.9,0.00563,2e-05,0.17625]
[1776838570119,70.78,78003.16,123.9,0.00564,2e-05,0.17655]
[1776838572788,70.78,78010.16,123.9,0.00578,2e-05,0.18064]
[1776838573795,70.78,78014.16,123.9,0.00587,2e-05,0.18301]
[1776838576815,70.78,78017.31,123.9,0.00594,2e-05,0.18489]
[1776838581851,70.78,78016.12,123.9,0.00591,2e-05,0.18418]
[1776838586886,70.78,78016.02,123.9,0.00591,2e-05,0.18412]
[1776838591921,70.78,78012.8,123.9,0.00564,2e-05,0.17579]
[1776838592928,70.78,78006.69,123.9,0.00551,2e-05,0.17228]
[1776838593935,70.78,78003.81,123.9,0.00546,2e-05,0.17065]
[1776838598969,70.78,78002.27,123.9,0.00543,2e-05,0.16978]
[1776838600984,70.78,78004.98,123.9,0.00548,2e-05,0.17131]
[1776838606018,70.78,78005.78,123.9,0.0055,2e-05,0.17177]
[1776838611054,70.78,78004.41,123.9,0.00547,2e-05,0.17099]
[1776838614329,70.78,78002.39,123.9,0.00543,2e-05,0.16985]
[1776838620901,70.78,78002.31,123.9,0.00543,2e-05,0.16981]
[1776838621125,70.78,77997.79,123.9,0.00534,2e-05,0.16728]
[1776838623141,70.78,77988.29,123.9,0.00515,2e-05,0.16208]
[1776838624148,70.78,77981.1,123.9,0.00501,2e-05,0.15824]
[1776838625154,70.78,77976.52,123.9,0.00493,2e-05,0.15583]
[1776838626162,70.78,77970.8,123.9,0.00482,2e-05,0.15286]
[1776838631197,70.78,77969.88,123.9,0.00481,2e-05,0.15239]
[1776838634224,70.78,77974.51,123.9,0.00489,2e-05,0.15478]
[1776838635231,70.78,77979.26,123.9,0.00498,2e-05,0.15726]
[1776838636244,70.78,77982.13,123.9,0.00503,2e-05,0.15878]
[1776838638252,70.78,77978.62,123.9,0.00497,2e-05,0.15693]
[1776838640265,70.78,77975.3,123.9,0.00491,2e-05,0.15519]
[1776838645300,70.78,77972.31,123.9,0.00485,2e-05,0.15364]
[1776838650336,70.78,77970.31,123.9,0.00481,2e-05,0.15261]
[1776838651343,70.78,77970.32,123.9,0.00464,2e-05,0.14695]
[1776838653357,70.78,77977.92,123.9,0.00478,2e-05,0.15078]
[1776838654365,70.78,77986.76,123.9,0.00494,2e-05,0.15535]
[1776838655135,70.78,77986.76,123.9,0.00494,2e-05,0.15535]
[1776838659400,70.78,77990.51,123.9,0.00501,2e-05,0.15732]
[1776838660933,70.78,77990.51,123.9,0.00501,2e-05,0.15732]
[1776838661651,70.78,77991.63,123.9,0.00503,2e-05,0.15792]
[1776838661752,70.78,77988.98,123.9,0.00498,2e-05,0.15651]
[1776838663428,70.78,77985.67,123.9,0.00492,2e-05,0.15478]
[1776838664435,70.78,77980.06,123.9,0.00481,2e-05,0.15188]
[1776838665370,70.78,77980.06,123.9,0.00481,2e-05,0.15188]
[1776838665442,70.78,77977.02,123.9,0.00476,2e-05,0.15032]
[1776838667456,70.78,77980.68,123.9,0.00483,2e-05,0.1522]
[1776838669470,70.78,77984.84,123.9,0.0049,2e-05,0.15435]
[1776838674504,70.78,77986.19,123.9,0.00493,2e-05,0.15505]
[1776838676518,70.78,77989.44,123.9,0.00499,2e-05,0.15676]
[1776838681554,70.78,77987.69,123.9,0.00496,2e-05,0.15584]
[1776838682561,70.78,77991.92,123.9,0.00503,2e-05,0.15807]
[1776838683568,70.78,77998.89,123.9,0.00517,2e-05,0.16181]
[1776838688603,70.78,77998.63,123.9,0.00516,2e-05,0.16167]
[1776838693638,70.78,77996.57,123.9,0.00512,2e-05,0.16055]
[1776838698674,70.78,77997.11,123.9,0.00513,2e-05,0.16085]
[1776838703709,70.78,77997.99,123.9,0.00515,2e-05,0.16132]
[1776838705724,70.78,77994.06,123.9,0.00508,2e-05,0.15921]
[1776838709752,70.78,77996.84,123.9,0.00513,2e-05,0.1607]
[1776838711766,70.78,77996.67,123.9,0.00494,2e-05,0.15467]
[1776838714787,70.78,77999.28,123.9,0.00499,2e-05,0.15604]
[1776838718815,70.78,77996.55,123.9,0.00494,2e-05,0.15461]
[1776838723850,70.78,77997.69,123.9,0.00496,2e-05,0.1552]
[1776838728885,70.78,77998.39,123.9,0.00497,2e-05,0.15557]
[1776838731906,70.78,78005.46,123.9,0.00511,2e-05,0.15933]
[1776838732913,70.78,78009.03,123.9,0.00518,2e-05,0.16126]
[1776838733919,70.78,78011.67,123.9,0.00523,2e-05,0.16269]
[1776838734927,70.78,78008.86,123.9,0.00517,2e-05,0.16116]
[1776838738955,70.78,78003.66,123.9,0.00507,2e-05,0.15837]
[1776838740969,70.78,77998.89,123.9,0.00498,2e-05,0.15584]
[1776838742982,70.78,77995.69,123.9,0.00492,2e-05,0.15416]
[1776838748018,70.78,77994.59,123.9,0.0049,2e-05,0.15358]
[1776838753056,70.78,77992.75,123.9,0.00487,2e-05,0.15263]
[1776838756077,70.78,77989.03,123.9,0.0048,2e-05,0.15071]
[1776838761111,70.78,77989.93,123.9,0.00482,2e-05,0.15118]
[1776838766146,70.78,77989.91,123.9,0.00482,2e-05,0.15117]
[1776838771186,70.78,77989.5,123.9,0.00463,2e-05,0.14524]
[1776838773200,70.78,77995.68,123.9,0.00474,2e-05,0.14834]
[1776838778235,70.78,78001.79,123.9,0.00485,2e-05,0.15147]
[1776838779241,70.78,78007.09,123.9,0.00495,2e-05,0.15423]
[1776838784277,70.78,78006.22,123.9,0.00493,2e-05,0.15377]
[1776838789311,70.78,78009.05,123.9,0.00499,2e-05,0.15526]
[1776838794347,70.78,78004.15,123.9,0.0049,2e-05,0.15269]
[1776838797367,70.78,78000.35,123.9,0.00483,2e-05,0.15073]
[1776838802402,70.78,77999.76,123.9,0.00481,2e-05,0.15042]
[1776838805424,70.78,78005.16,123.9,0.00491,2e-05,0.15322]
[1776838806431,70.78,78010.18,123.9,0.00501,2e-05,0.15585]
[1776838807438,70.78,78018.73,123.9,0.00517,2e-05,0.16043]
[1776838812473,70.78,78018.6,123.9,0.00517,2e-05,0.16036]
[1776838817562,70.78,78018.09,123.9,0.00516,2e-05,0.16009]
[1776838822598,70.78,78018.47,123.9,0.00517,2e-05,0.16029]
[1776838827633,70.78,78015.85,123.9,0.00512,2e-05,0.15888]
[1776838830653,70.78,78019.02,123.9,0.00518,2e-05,0.16059]
[1776838831661,70.78,78020.43,123.9,0.00502,2e-05,0.1553]
[1776838836696,70.78,78028.49,123.9,0.00517,2e-05,0.15961]
[1776838838710,70.78,78032.44,123.9,0.00525,2e-05,0.16177]
[1776838840724,70.78,78036.02,123.9,0.00532,2e-05,0.16374]
[1776838841731,70.78,78031.84,123.9,0.00524,2e-05,0.16144]
[1776838846765,70.78,78027.63,123.9,0.00516,2e-05,0.15915]
[1776838848780,70.78,78024.12,123.9,0.00509,2e-05,0.15726]
[1776838853815,70.78,78021.92,123.9,0.00505,2e-05,0.15609]
[1776838855829,70.78,78029.61,123.9,0.0052,2e-05,0.16022]
[1776838857842,70.78,78033.91,123.9,0.00528,2e-05,0.16257]
[1776838862878,70.78,78032.01,123.9,0.00524,2e-05,0.16153]
[1776838867913,70.78,78031.0,123.9,0.00522,2e-05,0.16098]
[1776838872948,70.78,78030.93,123.9,0.00522,2e-05,0.16094]
[1776838879997,70.78,78030.52,123.9,0.00521,2e-05,0.16072]
[1776838883018,70.78,78026.23,123.9,0.00513,2e-05,0.15839]
[1776838884025,70.78,78022.94,123.9,0.00507,2e-05,0.15663]
[1776838889060,70.78,78021.77,123.9,0.00504,2e-05,0.15601]
[1776838891074,70.78,78020.49,123.9,0.00483,2e-05,0.14938]
[1776838896111,70.78,78018.99,123.9,0.0048,2e-05,0.14861]
[1776838901146,70.78,78021.28,123.9,0.00485,2e-05,0.14979]
[1776838902153,70.78,78026.78,123.9,0.00495,2e-05,0.15265]
[1776838903160,70.78,78032.5,123.9,0.00506,2e-05,0.15567]
[1776838908198,70.78,78035.22,123.9,0.00511,2e-05,0.15713]
[1776838912226,70.78,78038.17,123.9,0.00517,2e-05,0.15872]
[1776838914386,70.78,78039.58,123.9,0.0052,2e-05,0.15948]
[1776838917897,70.78,78039.23,123.9,0.00519,2e-05,0.15929]
[1776838920282,70.78,78044.65,123.9,0.0053,2e-05,0.16226]
[1776838922043,70.78,78044.92,123.9,0.0053,2e-05,0.16241]
[1776838926328,70.78,78036.78,123.9,0.00514,2e-05,0.15797]
[1776838927028,70.78,78036.78,123.9,0.00514,2e-05,0.15797]
[1776838927334,70.78,78031.49,123.9,0.00504,2e-05,0.15513]
[1776838932373,70.78,78030.27,123.9,0.00502,2e-05,0.15449]
[1776838934387,70.78,78025.9,123.9,0.00493,2e-05,0.15219]
[1776838935394,70.78,78029.24,123.9,0.005,2e-05,0.15394]
[1776838936401,70.78,78033.33,123.9,0.00507,2e-05,0.15612]
[1776838937408,70.78,78036.3,123.9,0.00513,2e-05,0.15771]
[1776838939422,70.78,78039.51,123.9,0.0052,2e-05,0.15945]
[1776838940429,70.78,78042.67,123.9,0.00526,2e-05,0.16117]
[1776838945464,70.78,78042.79,123.9,0.00526,2e-05,0.16124]
[1776838947478,70.78,78039.49,123.9,0.0052,2e-05,0.15944]
[1776838950499,70.78,78036.84,123.9,0.00514,2e-05,0.158]
[1776838951506,70.78,78035.29,123.9,0.00492,2e-05,0.15112]
[1776838956541,70.78,78034.5,123.9,0.00491,2e-05,0.1507]
[1776838961576,70.78,78033.7,123.9,0.00489,2e-05,0.15029]
[1776838963590,70.78,78029.78,123.9,0.00482,2e-05,0.14826]
[1776838968625,70.78,78030.18,123.9,0.00482,2e-05,0.14847]
[1776838973663,70.78,78030.61,123.9,0.00483,2e-05,0.14869]
[1776838978698,70.78,78031.67,123.9,0.00485,2e-05,0.14924]
[1776838983733,70.78,78024.21,123.9,0.00471,2e-05,0.14543]
[1776838988768,70.78,78021.42,123.9,0.00466,2e-05,0.14402]
[1776838992796,70.78,78016.42,123.9,0.00457,2e-05,0.14154]
[1776838993803,70.78,78013.02,123.9,0.00451,2e-05,0.13987]
[1776838998838,70.78,78012.7,123.9,0.00451,2e-05,0.13971]
[1776839003874,70.78,78011.79,123.9,0.00449,2e-05,0.13927]
[1776839007903,70.78,78008.33,123.9,0.00443,2e-05,0.13759]
[1776839008925,70.78,78004.8,123.9,0.00437,2e-05,0.1359]
[1776839009928,70.78,77997.3,123.9,0.00424,2e-05,0.13236]
[1776839010938,70.78,77992.81,123.9,0.00417,2e-05,0.13028]
[1776839012051,70.78,77992.55,123.9,0.004,2e-05,0.12486]
[1776839017987,70.78,77990.31,123.9,0.00396,2e-05,0.12387]
[1776839020001,70.78,77987.55,123.9,0.00392,2e-05,0.12265]
[1776839025036,70.78,77986.9,123.9,0.00391,2e-05,0.12237]
[1776839030070,70.78,77986.4,123.9,0.0039,2e-05,0.12215]
[1776839032085,70.78,77983.51,123.9,0.00386,2e-05,0.12089]
[1776839035106,70.78,77986.08,123.9,0.0039,2e-05,0.12201]
[1776839041148,70.78,77986.3,123.9,0.0039,2e-05,0.12211]
[1776839043162,70.78,77982.78,123.9,0.00385,2e-05,0.12058]
[1776839044169,70.78,77979.31,123.9,0.00379,2e-05,0.11908]
[1776839045175,70.78,77969.6,123.9,0.00365,1e-05,0.11499]
[1776839046183,70.78,77964.61,123.9,0.00358,1e-05,0.11293]
[1776839050211,70.78,77958.2,123.9,0.00349,1e-05,0.11034]
[1776839052225,70.78,77948.09,123.9,0.00335,1e-05,0.10635]
[1776839053231,70.78,77941.7,123.9,0.00326,1e-05,0.1039]
[1776839055245,70.78,77945.94,123.9,0.00332,1e-05,0.10552]
[1776839056252,70.78,77950.75,123.9,0.00338,1e-05,0.10739]
[1776839057260,70.78,77947.78,123.9,0.00334,1e-05,0.10623]
[1776839061288,70.78,77944.9,123.9,0.0033,1e-05,0.10512]
[1776839066324,70.78,77943.35,123.9,0.00328,1e-05,0.10453]
[1776839067331,70.78,77939.76,123.9,0.00324,1e-05,0.10316]
[1776839068338,70.78,77935.05,123.9,0.00317,1e-05,0.10139]
[1776839070352,70.78,77938.12,123.9,0.00321,1e-05,0.10254]
[1776839071358,70.78,77938.0,123.9,0.00308,1e-05,0.09804]
[1776839073373,70.78,77940.68,123.9,0.00311,1e-05,0.09902]
[1776839074380,70.78,77944.22,123.9,0.00316,1e-05,0.10032]
[1776839075351,70.78,77944.22,123.9,0.00316,1e-05,0.10032]
[1776839078409,70.78,77949.64,123.9,0.00323,1e-05,0.10235]
[1776839083444,70.78,77950.56,123.9,0.00324,1e-05,0.1027]
[1776839088479,70.78,77950.61,123.9,0.00324,1e-05,0.10272]
[1776839092372,70.78,77950.48,123.9,0.00324,1e-05,0.10267]
[1776839098549,70.78,77952.15,123.9,0.00326,1e-05,0.1033]
[1776839100563,70.78,77954.84,123.9,0.00329,1e-05,0.10433]
[1776839105597,70.78,77956.09,123.9,0.00331,1e-05,0.10481]
[1776839110634,70.78,77957.44,123.9,0.00333,1e-05,0.10533]
[1776839112648,70.78,77963.06,123.9,0.00341,1e-05,0.10752]
[1776839113657,70.78,77977.14,123.9,0.00361,1e-05,0.11319]
[1776839114664,70.78,77980.45,123.9,0.00366,1e-05,0.11456]
[1776839115670,70.78,77983.29,123.9,0.0037,1e-05,0.11574]
[1776839120705,70.78,77983.66,123.9,0.0037,1e-05,0.1159]
[1776839125740,70.78,77982.5,123.9,0.00369,1e-05,0.11541]
[1776839130776,70.78,77984.75,123.9,0.00372,1e-05,0.11636]
[1776839131783,70.78,77984.85,123.9,0.00357,1e-05,0.11144]
[1776839136818,70.78,77984.49,123.9,0.00356,1e-05,0.11129]
[1776839141855,70.78,77984.94,123.9,0.00357,1e-05,0.11148]
[1776839146891,70.78,77984.83,123.9,0.00356,1e-05,0.11143]
[1776839151925,70.78,77984.95,123.9,0.00357,1e-05,0.11148]
[1776839158975,70.78,77981.97,123.9,0.00352,1e-05,0.11027]
[1776839164010,70.78,77980.42,123.9,0.0035,1e-05,0.10965]
[1776839169044,70.78,77979.08,123.9,0.00348,1e-05,0.10911]
[1776839174080,70.78,77979.17,123.9,0.00348,1e-05,0.10914]
[1776839179115,70.78,77977.51,123.9,0.00346,1e-05,0.10848]
[1776839184149,70.78,77977.59,123.9,0.00346,1e-05,0.10851]
[1776839189185,70.78,77978.17,123.9,0.00347,1e-05,0.10874]
[1776839191199,70.78,77978.03,123.9,0.00332,1e-05,0.10394]
[1776839196234,70.78,77977.99,123.9,0.00332,1e-05,0.10392]
[1776839200262,70.78,77967.65,123.9,0.00318,1e-05,0.1]
[1776839201270,70.78,77970.36,123.9,0.00322,1e-05,0.10102]
[1776839202276,70.78,77981.67,123.9,0.00337,1e-05,0.10535]
[1776839203283,70.78,77985.26,123.9,0.00342,1e-05,0.10676]
[1776839205296,70.78,77988.15,123.9,0.00346,1e-05,0.10791]
[1776839210332,70.78,77986.74,123.9,0.00344,1e-05,0.10735]
[1776839214360,70.78,77989.43,123.9,0.00348,1e-05,0.10842]
[1776839216374,70.78,77993.46,123.9,0.00354,1e-05,0.11004]
[1776839221238,70.78,77994.46,123.9,0.00355,1e-05,0.11045]
[1776839222416,70.78,77989.16,123.9,0.00347,1e-05,0.10831]
[1776839225436,70.78,77991.78,123.9,0.00351,1e-05,0.10936]
[1776839230148,70.78,77990.3,123.9,0.00349,1e-05,0.10877]
[1776839235507,70.78,77990.06,123.9,0.00349,1e-05,0.10867]
[1776839240542,70.78,77989.77,123.9,0.00348,1e-05,0.10855]
[1776839244578,70.78,77993.76,123.9,0.00354,1e-05,0.11016]
[1776839245584,70.78,77987.74,123.9,0.00345,1e-05,0.10774]
[1776839246591,70.78,77976.25,123.9,0.00329,1e-05,0.10326]
[1776839249613,70.78,77981.89,123.9,0.00337,1e-05,0.10544]
[1776839250620,70.78,77987.93,123.9,0.00346,1e-05,0.10782]
[1776839251627,70.78,77991.96,123.9,0.00336,1e-05,0.10461]
[1776839254648,70.78,77988.03,123.9,0.00331,1e-05,0.10309]
[1776839255655,70.78,77984.2,123.9,0.00326,1e-05,0.10163]
[1776839259683,70.78,77981.29,123.9,0.00322,1e-05,0.10053]
[1776839264718,70.78,77984.83,123.9,0.00326,1e-05,0.10187]
[1776839269753,70.78,77984.93,123.9,0.00327,1e-05,0.10191]
[1776839271767,70.78,77980.3,123.9,0.0032,1e-05,0.10016]
[1776839276802,70.78,77979.3,123.9,0.00319,1e-05,0.09978]
[1776839281837,70.78,77979.42,123.9,0.00319,1e-05,0.09983]
[1776839286872,70.78,77979.89,123.9,0.0032,1e-05,0.1]
[1776839288886,70.78,77983.01,123.9,0.00324,1e-05,0.10118]
[1776839289893,70.78,77985.94,123.9,0.00328,1e-05,0.10229]
[1776839295664,70.78,77987.85,123.9,0.00331,1e-05,0.10302]
[1776839295743,70.78,77990.49,123.9,0.00334,1e-05,0.10404]
[1776839295934,70.78,77996.52,123.9,0.00343,1e-05,0.1064]
[1776839300970,70.78,77996.27,123.9,0.00342,1e-05,0.10631]
[1776839302984,70.78,77992.19,123.9,0.00337,1e-05,0.1047]
[1776839303993,70.78,77988.93,123.9,0.00332,1e-05,0.10344]
[1776839309028,70.78,77988.2,123.9,0.00331,1e-05,0.10316]
[1776839311042,70.78,77989.61,123.9,0.00318,1e-05,0.09903]
[1776839314698,70.78,77989.05,123.9,0.00318,1e-05,0.09883]
[1776839316077,70.78,77983.67,123.9,0.00311,1e-05,0.09684]
[1776839318091,70.78,77980.74,123.9,0.00307,1e-05,0.09577]
[1776839323126,70.78,77982.35,123.9,0.00309,1e-05,0.09636]
[1776839328161,70.78,77982.83,123.9,0.00309,1e-05,0.09653]
[1776839332330,70.78,77981.51,123.9,0.00308,1e-05,0.09605]
[1776839332814,70.78,77978.47,123.9,0.00304,1e-05,0.09495]
[1776839333198,70.78,77956.72,123.9,0.00277,1e-05,0.0874]
[1776839334430,70.78,77943.44,123.9,0.00262,1e-05,0.08304]
[1776839335101,70.78,77943.44,123.9,0.00262,1e-05,0.08304]
[1776839338559,70.78,77944.17,123.9,0.00263,1e-05,0.08328]
[1776839344274,70.78,77943.86,123.9,0.00262,1e-05,0.08318]
[1776839349309,70.78,77942.68,123.9,0.00261,1e-05,0.0828]
[1776839353337,70.78,77938.3,123.9,0.00256,1e-05,0.08141]
[1776839354344,70.78,77931.92,123.9,0.00249,1e-05,0.07942]
[1776839355351,70.78,77929.08,123.9,0.00246,1e-05,0.07855]
[1776839358681,70.78,77929.51,123.9,0.00247,1e-05,0.07868]
[1776839362400,70.78,77935.73,123.9,0.00254,1e-05,0.0806]
[1776839363407,70.78,77939.27,123.9,0.00257,1e-05,0.08172]
[1776839366428,70.78,77943.07,123.9,0.00262,1e-05,0.08293]
[1776839368447,70.78,77946.15,123.9,0.00265,1e-05,0.08392]
[1776839369454,70.78,77950.88,123.9,0.0027,1e-05,0.08546]
[1776839371468,70.78,77950.56,123.9,0.00257,1e-05,0.0813]
[1776839376503,70.78,77952.91,123.9,0.0026,1e-05,0.08204]
[1776839381538,70.78,77955.01,123.9,0.00262,1e-05,0.08272]
[1776839386575,70.78,77956.09,123.9,0.00264,1e-05,0.08306]
[1776839391613,70.78,77958.31,123.9,0.00266,1e-05,0.08378]
[1776839396647,70.78,77958.83,123.9,0.00267,1e-05,0.08395]
[1776839398662,70.78,77968.88,123.9,0.00278,1e-05,0.08727]
[1776839399668,70.78,77975.46,123.9,0.00286,1e-05,0.08951]
[1776839400681,70.78,77979.94,123.9,0.00292,1e-05,0.09106]
[1776839401688,70.78,77986.49,123.9,0.003,1e-05,0.09337]
[1776839402695,70.78,77993.53,123.9,0.00309,1e-05,0.09591]
[1776839403750,70.78,77993.53,123.9,0.00309,1e-05,0.09591]
[1776839403851,70.78,77998.11,123.9,0.00315,1e-05,0.09759]
[1776839404278,70.78,77998.11,123.9,0.00315,1e-05,0.09759]
[1776839405104,70.78,77999.34,123.9,0.00317,1e-05,0.09805]
[1776839406613,70.78,77997.68,123.9,0.00314,1e-05,0.09743]
[1776839409743,70.78,78007.07,123.9,0.00327,1e-05,0.10096]
[1776839412765,70.78,78004.12,123.9,0.00323,1e-05,0.09984]
[1776839413772,70.78,77998.87,123.9,0.00316,1e-05,0.09787]
[1776839415786,70.78,77995.73,123.9,0.00312,1e-05,0.09671]
[1776839420821,70.78,77996.14,123.9,0.00312,1e-05,0.09686]
[1776839423842,70.78,77993.45,123.9,0.00309,1e-05,0.09588]
[1776839427871,70.78,78002.2,123.9,0.00321,1e-05,0.09911]
[1776839428877,70.78,78006.28,123.9,0.00326,1e-05,0.10066]
[1776839431899,70.78,78008.34,123.9,0.00314,1e-05,0.09676]
[1776839433913,70.78,78013.27,123.9,0.00321,1e-05,0.0986]
[1776839435927,70.78,78017.07,123.9,0.00326,1e-05,0.10003]
[1776839437940,70.78,78012.61,123.9,0.0032,1e-05,0.09835]
[1776839438947,70.78,78009.26,123.9,0.00315,1e-05,0.0971]
[1776839439955,70.78,78002.46,123.9,0.00306,1e-05,0.09461]
[1776839441969,70.78,77997.37,123.9,0.003,1e-05,0.09279]
[1776839442976,70.78,77994.18,123.9,0.00296,1e-05,0.09165]
[1776839448012,70.78,77995.76,123.9,0.00298,1e-05,0.09221]
[1776839453047,70.78,77993.1,123.9,0.00294,1e-05,0.09128]
[1776839456068,70.78,77995.95,123.9,0.00298,1e-05,0.09228]
[1776839461102,70.78,77997.73,123.9,0.003,1e-05,0.09291]
[1776839463117,70.78,78002.25,123.9,0.00306,1e-05,0.09454]
[1776839467144,70.78,78004.69,123.9,0.00309,1e-05,0.09542]
[1776839471173,70.78,77998.46,123.9,0.00301,1e-05,0.09317]
[1776839472180,70.78,77995.86,123.9,0.00298,1e-05,0.09225]
[1776839477214,70.78,77993.21,123.9,0.00294,1e-05,0.09131]
[1776839480236,70.78,77990.36,123.9,0.00291,1e-05,0.09032]
[1776839482249,70.78,77981.38,123.9,0.0028,1e-05,0.08724]
[1776839483257,70.78,77977.42,123.9,0.00275,1e-05,0.08591]
[1776839484679,70.78,77977.42,123.9,0.00275,1e-05,0.08591]
[1776839490305,70.78,77974.14,123.9,0.00271,1e-05,0.08482]
[1776839491313,70.78,77973.84,123.9,0.00258,1e-05,0.08061]
[1776839495341,70.78,77977.48,123.9,0.00262,1e-05,0.08178]
[1776839497206,70.78,77979.46,123.9,0.00265,1e-05,0.08241]
[1776839501383,70.78,77982.48,123.9,0.00268,1e-05,0.08339]
[1776839506418,70.78,77981.93,123.9,0.00267,1e-05,0.08321]
[1776839510211,70.78,77981.6,123.9,0.00267,1e-05,0.08311]
[1776839513467,70.78,77974.57,123.9,0.00259,1e-05,0.08085]
[1776839514474,70.78,77970.97,123.9,0.00255,1e-05,0.07971]
[1776839515481,70.78,77967.93,123.9,0.00252,1e-05,0.07876]
[1776839518714,70.78,77968.03,123.9,0.00252,1e-05,0.07879]
[1776839521522,70.78,77971.97,123.9,0.00256,1e-05,0.08002]
[1776839525551,70.78,77974.85,123.9,0.00259,1e-05,0.08094]
[1776839527565,70.78,77969.34,123.9,0.00253,1e-05,0.0792]
[1776839528572,70.78,77962.61,123.9,0.00246,1e-05,0.07713]
[1776839533607,70.78,77961.42,123.9,0.00245,1e-05,0.07676]
[1776839538642,70.78,77968.59,123.9,0.00252,1e-05,0.07897]
[1776839539650,70.78,77973.75,123.9,0.00258,1e-05,0.08059]
[1776839541664,70.78,77978.02,123.9,0.00263,1e-05,0.08195]
[1776839544685,70.78,77973.01,123.9,0.00257,1e-05,0.08035]
[1776839545692,70.78,77969.44,123.9,0.00253,1e-05,0.07923]
[1776839550727,70.78,77967.61,123.9,0.00251,1e-05,0.07866]
[1776839551734,70.78,77967.58,123.9,0.00239,1e-05,0.07474]
[1776839556768,70.78,77967.49,123.9,0.00239,1e-05,0.07471]
[1776839559001,70.78,77967.54,123.9,0.00239,1e-05,0.07472]
[1776839559790,70.78,77972.59,123.9,0.00244,1e-05,0.07624]
[1776839560797,70.78,77980.15,123.9,0.00252,1e-05,0.07856]
[1776839561804,70.78,77987.52,123.9,0.00261,1e-05,0.08089]
[1776839562811,70.78,77990.79,123.9,0.00264,1e-05,0.08194]
[1776839564825,70.78,77986.03,123.9,0.00259,1e-05,0.08041]
[1776839567846,70.78,77989.94,123.9,0.00263,1e-05,0.08166]
[1776839571874,70.78,77987.5,123.9,0.00261,1e-05,0.08088]
[1776839576908,70.78,77987.78,123.9,0.00261,1e-05,0.08097]
[1776839580937,70.78,77992.91,123.9,0.00267,1e-05,0.08262]
[1776839581944,70.78,77998.57,123.9,0.00274,1e-05,0.08448]
[1776839584965,70.78,78004.03,123.9,0.0028,1e-05,0.08631]
[1776839585972,70.78,78007.03,123.9,0.00284,1e-05,0.08733]
[1776839591007,70.78,78006.31,123.9,0.00283,1e-05,0.08708]
[1776839596043,70.78,78006.91,123.9,0.00284,1e-05,0.08729]
[1776839598057,70.78,78012.24,123.9,0.0029,1e-05,0.08912]
[1776839599064,70.78,78015.74,123.9,0.00295,1e-05,0.09034]
[1776839604098,70.78,78016.68,123.9,0.00296,1e-05,0.09067]
[1776839606305,70.78,78016.99,123.9,0.00296,1e-05,0.09078]
[1776839608327,70.78,78017.66,123.9,0.00297,1e-05,0.09102]
[1776839611149,70.78,78018.46,123.9,0.00284,1e-05,0.08686]
[1776839614176,70.78,78017.96,123.9,0.00283,1e-05,0.08669]
[1776839615101,70.78,78017.96,123.9,0.00283,1e-05,0.08669]
[1776839614277,70.78,78014.22,123.9,0.00279,1e-05,0.08542]
[1776839615176,70.78,78010.34,123.9,0.00274,1e-05,0.08413]
[1776839617191,70.78,78005.6,123.9,0.00268,1e-05,0.08257]
[1776839618198,70.78,77998.87,123.9,0.00261,1e-05,0.08039]
[1776839619205,70.78,77993.59,123.9,0.00255,1e-05,0.07872]
[1776839621005,70.78,77993.59,123.9,0.00255,1e-05,0.07872]
[1776839621531,70.78,77993.76,123.9,0.00255,1e-05,0.07878]
[1776839622225,70.78,77988.89,123.9,0.00249,1e-05,0.07726]
[1776839623557,70.78,77988.89,123.9,0.00249,1e-05,0.07726]
[1776839629356,70.78,77989.26,123.9,0.0025,1e-05,0.07738]
[1776839631257,70.78,77990.19,123.9,0.00251,1e-05,0.07767]
[1776839634310,70.78,77987.36,123.9,0.00248,1e-05,0.07679]
[1776839635317,70.78,77984.23,123.9,0.00244,1e-05,0.07584]
[1776839638340,70.78,77979.8,123.9,0.0024,1e-05,0.07451]
[1776839640295,70.78,77980.02,123.9,0.0024,1e-05,0.07457]
[1776839641366,70.78,77982.71,123.9,0.00243,1e-05,0.07538]
[1776839642370,70.78,77994.65,123.9,0.00256,1e-05,0.07906]
[1776839647405,70.78,77996.67,123.9,0.00258,1e-05,0.07969]
[1776839652440,70.78,77992.42,123.9,0.00253,1e-05,0.07836]
[1776839657474,70.78,77992.09,123.9,0.00253,1e-05,0.07826]
[1776839662510,70.78,77989.97,123.9,0.00251,1e-05,0.0776]
[1776839667544,70.78,77989.66,123.9,0.0025,1e-05,0.0775]
[1776839671574,70.78,77990.28,123.9,0.00238,1e-05,0.07373]
[1776839672582,70.78,77994.07,123.9,0.00242,1e-05,0.07487]
[1776839673589,70.78,77996.69,123.9,0.00245,1e-05,0.07566]
[1776839677617,70.78,77993.79,123.9,0.00242,1e-05,0.07478]
[1776839680638,70.78,77996.66,123.9,0.00245,1e-05,0.07565]
[1776839682652,70.78,78001.14,123.9,0.0025,1e-05,0.07703]
[1776839684666,70.78,77997.85,123.9,0.00247,1e-05,0.07602]
[1776839685673,70.78,77994.12,123.9,0.00242,1e-05,0.07488]
[1776839686680,70.78,77990.87,123.9,0.00239,1e-05,0.07391]
[1776839687687,70.78,77988.07,123.9,0.00236,1e-05,0.07308]
[1776839689702,70.78,77981.84,123.9,0.0023,1e-05,0.07126]
[1776839690709,70.78,77968.69,123.9,0.00216,1e-05,0.06755]
[1776839691718,70.78,77964.99,123.9,0.00213,1e-05,0.06654]
[1776839692723,70.78,77961.62,123.9,0.0021,1e-05,0.06563]
[1776839694738,70.78,77958.79,123.9,0.00207,1e-05,0.06487]
[1776839695745,70.78,77952.59,123.9,0.00201,1e-05,0.06324]
[1776839696752,70.78,77948.32,123.9,0.00198,1e-05,0.06214]
[1776839697759,70.78,77944.92,123.9,0.00195,1e-05,0.06127]
[1776839700780,70.78,77941.23,123.9,0.00191,1e-05,0.06035]
[1776839701787,70.78,77937.57,123.9,0.00188,1e-05,0.05944]
[1776839702794,70.78,77934.93,123.9,0.00186,1e-05,0.05879]
[1776839703801,70.78,77930.28,123.9,0.00182,1e-05,0.05767]
[1776839705815,70.78,77923.31,123.9,0.00176,1e-05,0.05602]
[1776839706929,70.78,77920.77,123.9,0.00174,1e-05,0.05543]
[1776839707829,70.78,77918.02,123.9,0.00172,1e-05,0.05479]
[1776839711967,70.78,77923.17,123.9,0.00176,1e-05,0.05598]
[1776839712985,70.78,77929.3,123.9,0.00181,1e-05,0.05743]
[1776839713873,70.78,77932.95,123.9,0.00184,1e-05,0.05831]
[1776839718761,70.78,77930.64,123.9,0.00182,1e-05,0.05775]
[1776839720922,70.78,77935.5,123.9,0.00186,1e-05,0.05893]
[1776839721689,70.78,77935.5,123.9,0.00186,1e-05,0.05893]
[1776839721692,70.78,77935.5,123.9,0.00186,1e-05,0.05893]
[1776839721930,70.78,77931.32,123.9,0.00183,1e-05,0.05792]
[1776839723261,70.78,77926.17,123.9,0.00179,1e-05,0.05669]
[1776839724043,70.78,77921.58,123.9,0.00175,1e-05,0.05561]
[1776839727972,70.78,77926.21,123.9,0.00179,1e-05,0.0567]
[1776839729986,70.78,77923.05,123.9,0.00176,1e-05,0.05596]
[1776839732000,70.78,77923.23,123.9,0.00167,1e-05,0.05291]
[1776839734013,70.78,77926.74,123.9,0.00169,1e-05,0.0537]
[1776839735021,70.78,77930.0,123.9,0.00172,1e-05,0.05444]
[1776839736371,70.78,77930.95,123.9,0.00173,1e-05,0.05466]
[1776839740057,70.78,77930.24,123.9,0.00172,1e-05,0.0545]
[1776839744420,70.78,77930.63,123.9,0.00172,1e-05,0.05459]
[1776839749304,70.78,77930.21,123.9,0.00172,1e-05,0.05449]
[1776839750128,70.78,77935.93,123.9,0.00177,1e-05,0.05581]
[1776839751135,70.78,77940.38,123.9,0.0018,1e-05,0.05687]
[1776839753149,70.78,77944.6,123.9,0.00184,1e-05,0.05788]
[1776839754886,70.78,77945.96,123.9,0.00185,1e-05,0.05821]
[1776839757958,70.78,77947.23,123.9,0.00186,1e-05,0.05852]
[1776839760198,70.78,77951.02,123.9,0.00189,1e-05,0.05945]
[1776839765233,70.78,77951.57,123.9,0.0019,1e-05,0.05959]
[1776839768266,70.78,77955.91,123.9,0.00194,1e-05,0.06067]
[1776839773296,70.78,77952.55,123.9,0.00191,1e-05,0.05983]
[1776839778330,70.78,77952.82,123.9,0.00191,1e-05,0.0599]
[1776839783366,70.78,77947.78,123.9,0.00187,1e-05,0.05865]
[1776839784373,70.78,77944.07,123.9,0.00183,1e-05,0.05775]
[1776839786387,70.78,77940.53,123.9,0.0018,1e-05,0.0569]
[1776839791421,70.78,77938.3,123.9,0.00169,1e-05,0.05323]
[1776839796457,70.78,77942.29,123.9,0.00172,1e-05,0.05414]
[1776839798471,70.78,77946.57,123.9,0.00175,1e-05,0.05513]
[1776839800485,70.78,77950.98,123.9,0.00179,1e-05,0.05617]
[1776839801491,70.78,77954.23,123.9,0.00182,1e-05,0.05694]
[1776839806527,70.78,77954.79,123.9,0.00182,1e-05,0.05707]
[1776839811563,70.78,77951.87,123.9,0.0018,1e-05,0.05638]
[1776839812570,70.78,77949.4,123.9,0.00178,1e-05,0.05579]
[1776839817604,70.78,77948.12,123.9,0.00177,1e-05,0.05549]
[1776839820626,70.78,77950.57,123.9,0.00179,1e-05,0.05607]
[1776839821633,70.78,77956.02,123.9,0.00183,1e-05,0.05737]
[1776839822639,70.78,77958.49,123.9,0.00185,1e-05,0.05797]
[1776839826798,70.78,77958.68,123.9,0.00186,1e-05,0.05801]
[1776839826827,70.78,77955.85,123.9,0.00183,1e-05,0.05733]
[1776839827887,70.78,77955.85,123.9,0.00183,1e-05,0.05733]
[1776839827910,70.78,77952.66,123.9,0.0018,1e-05,0.05656]
[1776839832714,70.78,77949.63,123.9,0.00178,1e-05,0.05585]
[1776839833721,70.78,77946.93,123.9,0.00176,1e-05,0.05521]
[1776839835735,70.78,77950.44,123.9,0.00179,1e-05,0.05604]
[1776839840770,70.78,77948.15,123.9,0.00177,1e-05,0.0555]
[1776839844797,70.78,77951.02,123.9,0.00179,1e-05,0.05617]
[1776839845741,70.78,77951.02,123.9,0.00179,1e-05,0.05617]
[1776839850845,70.78,77949.4,123.9,0.00178,1e-05,0.05579]
[1776839851852,70.78,77946.35,123.9,0.00166,1e-05,0.05197]
[1776839853596,70.78,77946.62,123.9,0.00166,1e-05,0.05203]
[1776839853866,70.78,77942.39,123.9,0.00162,1e-05,0.05109]
[1776839855880,70.78,77937.96,123.9,0.00159,1e-05,0.05013]
[1776839858901,70.78,77935.55,123.9,0.00157,1e-05,0.04961]
[1776839861922,70.78,77931.18,123.9,0.00154,1e-05,0.04869]
[1776839862929,70.78,77925.9,123.9,0.0015,1e-05,0.04759]
[1776839868972,70.78,77922.22,123.9,0.00148,1e-05,0.04684]
[1776839869978,70.78,77924.97,123.9,0.0015,1e-05,0.0474]
[1776839872761,70.78,77923.79,123.9,0.00149,1e-05,0.04716]
[1776839872999,70.78,77926.8,123.9,0.00151,1e-05,0.04778]
[1776839878034,70.78,77928.06,123.9,0.00152,1e-05,0.04804]
[1776839883069,70.78,77926.03,123.9,0.0015,1e-05,0.04762]
[1776839888104,70.78,77925.07,123.9,0.0015,1e-05,0.04742]
[1776839893139,70.78,77923.97,123.9,0.00149,1e-05,0.0472]
[1776839895153,70.78,77926.89,123.9,0.00151,1e-05,0.0478]
[1776839900188,70.78,77924.52,123.9,0.00149,1e-05,0.04731]
[1776839902258,70.78,77921.45,123.9,0.00147,1e-05,0.04669]
[1776839904215,70.78,77918.01,123.9,0.00145,1e-05,0.04599]
[1776839909251,70.78,77913.57,123.9,0.00142,1e-05,0.04512]
[1776839911353,70.78,77912.99,123.9,0.00133,1e-05,0.04233]
[1776839915293,70.78,77918.41,123.9,0.00137,1e-05,0.04335]
[1776839919321,70.78,77916.03,123.9,0.00135,1e-05,0.0429]
[1776839923349,70.78,77919.48,123.9,0.00137,1e-05,0.04355]
[1776839924393,70.78,77923.65,123.9,0.0014,1e-05,0.04435]
[1776839925363,70.78,77926.37,123.9,0.00142,1e-05,0.04488]
[1776839930398,70.78,77928.48,123.9,0.00143,1e-05,0.0453]
[1776839931406,70.78,77932.19,123.9,0.00146,1e-05,0.04604]
[1776839932413,70.78,77938.18,123.9,0.0015,1e-05,0.04726]
[1776839934428,70.78,77942.8,123.9,0.00153,1e-05,0.04821]
[1776839939468,70.78,77940.84,123.9,0.00152,1e-05,0.04781]
[1776839944503,70.78,77940.75,123.9,0.00152,1e-05,0.04779]
[1776839948532,70.78,77944.78,123.9,0.00155,1e-05,0.04863]
[1776839953567,70.78,77945.74,123.9,0.00156,1e-05,0.04883]
[1776839955581,70.78,77940.09,123.9,0.00152,1e-05,0.04765]
[1776839956588,70.78,77932.96,123.9,0.00146,1e-05,0.04619]
[1776839959608,70.78,77938.89,123.9,0.00151,1e-05,0.0474]
[1776839960616,70.78,77941.77,123.9,0.00153,1e-05,0.048]
[1776839965650,70.78,77942.35,123.9,0.00153,1e-05,0.04812]
[1776839970686,70.78,77941.19,123.9,0.00152,1e-05,0.04788]
[1776839971692,70.78,77941.43,123.9,0.00144,1e-05,0.04508]
[1776839974713,70.78,77944.27,123.9,0.00146,1e-05,0.04565]
[1776839979749,70.78,77945.85,123.9,0.00147,1e-05,0.04596]
[1776839984784,70.78,77946.72,123.9,0.00147,1e-05,0.04614]
[1776839991833,70.78,77947.22,123.9,0.00148,1e-05,0.04624]
[1776839997877,70.78,77946.88,123.9,0.00147,1e-05,0.04617]
[1776839998883,70.78,77949.56,123.9,0.00149,1e-05,0.04672]
[1776840002911,70.78,77959.66,123.9,0.00157,1e-05,0.04882]
[1776840003920,70.78,77970.83,123.9,0.00165,1e-05,0.05125]
[1776840004925,70.78,77975.54,123.9,0.00169,1e-05,0.0523]
[1776840006391,70.78,77978.99,123.9,0.00172,1e-05,0.05309]
[1776840006939,70.78,77987.3,123.9,0.00179,1e-05,0.05502]
[1776840008456,70.78,77989.65,123.9,0.00181,1e-05,0.05558]
[1776840009964,70.78,77989.94,123.9,0.00181,1e-05,0.05564]
[1776840010163,70.78,77989.94,123.9,0.00181,1e-05,0.05564]
[1776840016009,70.78,77988.16,123.9,0.00179,1e-05,0.05522]
[1776840017143,70.78,77988.16,123.9,0.00179,1e-05,0.05522]
[1776840018021,70.78,77977.06,123.9,0.0017,1e-05,0.05265]
[1776840019438,70.78,77977.06,123.9,0.0017,1e-05,0.05265]
[1776840019538,70.78,77968.86,123.9,0.00164,1e-05,0.05081]
[1776840024063,70.78,77966.16,123.9,0.00162,1e-05,0.05022]
[1776840025070,70.78,77968.55,123.9,0.00163,1e-05,0.05074]
[1776840028091,70.78,77958.5,123.9,0.00156,1e-05,0.04858]
[1776840029098,70.78,77955.89,123.9,0.00154,1e-05,0.04803]
[1776840031114,70.78,77952.97,123.9,0.00143,1e-05,0.04456]
[1776840036149,70.78,77952.79,123.9,0.00143,1e-05,0.04453]
[1776840041184,70.78,77957.22,123.9,0.00146,1e-05,0.04541]
[1776840042191,70.78,77964.99,123.9,0.00151,1e-05,0.04699]
[1776840047226,70.78,77961.28,123.9,0.00149,1e-05,0.04623]
[1776840052261,70.78,77962.21,123.9,0.00149,1e-05,0.04642]
[1776840057295,70.78,77962.28,123.9,0.00149,1e-05,0.04643]
[1776840062331,70.78,77962.55,123.9,0.00149,1e-05,0.04649]
[1776840066366,70.78,77960.24,123.9,0.00148,1e-05,0.04602]
[1776840067373,70.78,77957.14,123.9,0.00146,1e-05,0.04539]
[1776840069387,70.78,77960.55,123.9,0.00148,1e-05,0.04608]
[1776840070394,70.78,77966.01,123.9,0.00152,1e-05,0.0472]
[1776840075429,70.78,77965.47,123.9,0.00152,1e-05,0.04709]
[1776840080463,70.78,77965.36,123.9,0.00151,1e-05,0.04707]
[1776840085499,70.78,77959.47,123.9,0.00147,1e-05,0.04586]
[1776840086506,70.78,77956.64,123.9,0.00145,1e-05,0.04529]
[1776840088519,70.78,77963.88,123.9,0.0015,1e-05,0.04676]
[1776840091540,70.78,77965.54,123.9,0.00143,1e-05,0.04423]
[1776840096576,70.78,77975.66,123.9,0.0015,1e-05,0.04627]
[1776840097582,70.78,77979.78,123.9,0.00153,1e-05,0.04712]
[1776840102618,70.78,77980.05,123.9,0.00153,1e-05,0.04717]
[1776840105639,70.78,77975.75,123.9,0.0015,1e-05,0.04629]
[1776840106646,70.78,77971.41,123.9,0.00147,1e-05,0.0454]
[1776840107653,70.78,77966.58,123.9,0.00143,1e-05,0.04444]
[1776840112688,70.78,77967.29,123.9,0.00144,1e-05,0.04458]
[1776840117723,70.78,77967.91,123.9,0.00144,1e-05,0.0447]
[1776840122759,70.78,77965.68,123.9,0.00143,1e-05,0.04426]
[1776840127798,70.78,77965.26,123.9,0.00142,1e-05,0.04418]
[1776840132847,70.78,77964.45,123.9,0.00142,1e-05,0.04402]
[1776840135868,70.78,77960.98,123.9,0.00139,1e-05,0.04334]
[1776840140902,70.78,77961.84,123.9,0.0014,1e-05,0.04351]
[1776840150973,70.78,77962.63,123.9,0.00141,1e-05,0.04366]
[1776840151980,70.78,77963.47,123.9,0.00132,1e-05,0.04109]
[1776840157015,70.78,77963.21,123.9,0.00132,1e-05,0.04104]
[1776840162050,70.78,77963.71,123.9,0.00133,1e-05,0.04113]
[1776840167085,70.78,77962.79,123.9,0.00132,1e-05,0.04096]
[1776840175141,70.78,77960.3,123.9,0.0013,1e-05,0.04051]
[1776840176148,70.78,77953.93,123.9,0.00126,1e-05,0.03935]
[1776840177155,70.78,77951.02,123.9,0.00125,1e-05,0.03884]
[1776840178162,70.78,77948.64,123.9,0.00123,1e-05,0.03842]
[1776840180176,70.78,77955.37,123.9,0.00127,1e-05,0.03961]
[1776840181183,70.78,77960.13,123.9,0.0013,1e-05,0.04047]
[1776840184204,70.78,77954.91,123.9,0.00127,1e-05,0.03953]
[1776840185211,70.78,77950.59,123.9,0.00124,1e-05,0.03876]
[1776840186218,70.78,77947.01,123.9,0.00122,1e-05,0.03814]
[1776840190245,70.78,77943.34,123.9,0.0012,1e-05,0.0375]
[1776840194273,70.78,77939.25,123.9,0.00117,1e-05,0.03681]
[1776840195281,70.78,77935.47,123.9,0.00115,1e-05,0.03618]
[1776840200316,70.78,77935.54,123.9,0.00115,1e-05,0.03619]
[1776840205351,70.78,77941.9,123.9,0.00119,1e-05,0.03726]
[1776840206358,70.78,77948.01,123.9,0.00123,1e-05,0.03831]
[1776840207365,70.78,77955.2,123.9,0.00127,1e-05,0.03958]
[1776840208372,70.78,77959.42,123.9,0.0013,1e-05,0.04034]
[1776840211393,70.78,77961.77,123.9,0.00123,1e-05,0.03816]
[1776840217435,70.78,77962.99,123.9,0.00124,1e-05,0.03837]
[1776840221463,70.78,77965.33,123.9,0.00125,1e-05,0.03879]
[1776840223477,70.78,77967.62,123.9,0.00127,1e-05,0.0392]
[1776840225491,70.78,77964.89,123.9,0.00125,1e-05,0.03871]
[1776840231533,70.78,77966.09,123.9,0.00126,1e-05,0.03892]
[1776840236568,70.78,77963.39,123.9,0.00124,1e-05,0.03845]
[1776840241603,70.78,77963.31,123.9,0.00124,1e-05,0.03843]
[1776840246030,70.78,77962.84,123.9,0.00124,1e-05,0.03835]
[1776840246638,70.78,77967.9,123.9,0.00127,1e-05,0.03925]
[1776840247645,70.78,77970.97,123.9,0.00129,1e-05,0.0398]
[1776840248172,70.78,77970.97,123.9,0.00129,1e-05,0.0398]
[1776840252680,70.78,77975.51,123.9,0.00132,1e-05,0.04063]
[1776840257717,70.78,77972.71,123.9,0.0013,1e-05,0.04012]
[1776840258723,70.78,77969.71,123.9,0.00128,1e-05,0.03957]
[1776840258953,70.78,77969.71,123.9,0.00128,1e-05,0.03957]
[1776840263760,70.78,77975.37,123.9,0.00132,1e-05,0.0406]
[1776840264765,70.78,77979.51,123.9,0.00134,1e-05,0.04137]
[1776840269801,70.78,77979.61,123.9,0.00134,1e-05,0.04139]
[1776840270808,70.78,77976.73,123.9,0.00133,1e-05,0.04086]
[1776840271815,70.78,77973.43,123.9,0.00122,1e-05,0.03763]
[1776840273829,70.78,77976.79,123.9,0.00124,1e-05,0.03822]
[1776840278864,70.78,77978.73,123.9,0.00125,1e-05,0.03856]
[1776840283899,70.78,77977.91,123.9,0.00125,1e-05,0.03841]
[1776840289941,70.78,77978.19,123.9,0.00125,1e-05,0.03846]
[1776840292962,70.78,77974.76,123.9,0.00123,1e-05,0.03786]
[1776840297996,70.78,77973.91,123.9,0.00122,1e-05,0.03771]
[1776840302026,70.78,77971.5,123.9,0.00121,1e-05,0.0373]
[1776840304040,70.78,77966.08,123.9,0.00118,1e-05,0.03637]
[1776840305047,70.78,77963.38,123.9,0.00116,1e-05,0.03592]
[1776840307061,70.78,77960.2,123.9,0.00114,1e-05,0.0354]
[1776840310082,70.78,77957.41,123.9,0.00113,1e-05,0.03494]
[1776840311089,70.78,77951.01,123.9,0.00109,1e-05,0.03391]
[1776840312421,70.78,77951.01,123.9,0.00109,1e-05,0.03391]
[1776840312430,70.78,77945.26,123.9,0.00106,1e-05,0.03302]
[1776840313103,70.78,77942.25,123.9,0.00104,1e-05,0.03255]
[1776840316005,70.78,77941.05,123.9,0.00104,1e-05,0.03237]
[1776840319145,70.78,77934.57,123.9,0.001,1e-05,0.0314]
[1776840322166,70.78,77938.97,123.9,0.00102,1e-05,0.03206]
[1776840323173,70.78,77946.08,123.9,0.00106,1e-05,0.03314]
[1776840324180,70.78,77951.45,123.9,0.00109,1e-05,0.03398]
[1776840325187,70.78,77954.22,123.9,0.00111,1e-05,0.03443]
[1776840330222,70.78,77952.6,123.9,0.0011,1e-05,0.03417]
[1776840331229,70.78,77952.87,123.9,0.00103,1e-05,0.03189]
[1776840334250,70.78,77955.35,123.9,0.00104,1e-05,0.03227]
[1776840335257,70.78,77958.4,123.9,0.00106,1e-05,0.03273]
[1776840336961,70.78,77956.83,123.9,0.00105,1e-05,0.03249]
[1776840337816,70.78,77956.83,123.9,0.00105,1e-05,0.03249]
[1776840338278,70.78,77959.26,123.9,0.00106,1e-05,0.03287]
[1776840339285,70.78,77962.44,123.9,0.00108,1e-05,0.03336]
[1776840340994,70.78,77962.48,123.9,0.00108,1e-05,0.03337]
[1776840341526,70.78,77962.48,123.9,0.00108,1e-05,0.03337]
[1776840342163,70.78,77962.73,123.9,0.00108,1e-05,0.03341]
[1776840347341,70.78,77962.8,123.9,0.00108,1e-05,0.03342]
[1776840354390,70.78,77961.69,123.9,0.00107,1e-05,0.03324]
[1776840359424,70.78,77961.05,123.9,0.00107,1e-05,0.03314]
[1776840364461,70.78,77961.12,123.9,0.00107,1e-05,0.03315]
[1776840370503,70.78,77960.77,123.9,0.00107,1e-05,0.0331]
[1776840375538,70.78,77960.58,123.9,0.00107,1e-05,0.03307]
[1776840380573,70.78,77960.39,123.9,0.00107,1e-05,0.03304]
[1776840385608,70.78,77960.15,123.9,0.00107,1e-05,0.033]
[1776840390642,70.78,77964.59,123.9,0.00109,1e-05,0.0337]
[1776840391649,70.78,77966.03,123.9,0.00102,1e-05,0.0316]
[1776840392657,70.78,77970.86,123.9,0.00105,1e-05,0.03233]
[1776840393664,70.78,77975.45,123.9,0.00107,1e-05,0.03304]
[1776840397692,70.78,77978.55,123.9,0.00109,1e-05,0.03353]
[1776840398699,70.78,77982.36,123.9,0.00111,1e-05,0.03413]
[1776840399706,70.78,77977.81,123.9,0.00109,1e-05,0.03341]
[1776840400712,70.78,77974.43,123.9,0.00107,1e-05,0.03288]
[1776840401720,70.78,77971.8,123.9,0.00105,1e-05,0.03247]
[1776840406755,70.78,77973.67,123.9,0.00106,1e-05,0.03276]
[1776840411790,70.78,77974.35,123.9,0.00107,1e-05,0.03287]
[1776840414812,70.78,77979.82,123.9,0.0011,1e-05,0.03373]
[1776840415818,70.78,77984.11,123.9,0.00112,1e-05,0.03442]
[1776840416826,70.78,77989.56,123.9,0.00115,1e-05,0.03531]
[1776840420854,70.78,77983.9,123.9,0.00112,1e-05,0.03438]
[1776840421861,70.78,77981.11,123.9,0.00111,1e-05,0.03393]
[1776840422868,70.78,77977.3,123.9,0.00108,1e-05,0.03333]
[1776840427902,70.78,77975.81,123.9,0.00108,1e-05,0.0331]
[1776840432937,70.78,77976.45,123.9,0.00108,1e-05,0.0332]
[1776840433256,70.78,77976.45,123.9,0.00108,1e-05,0.0332]
[1776840433945,70.78,77979.37,123.9,0.0011,1e-05,0.03366]
[1776840436965,70.78,77983.35,123.9,0.00112,1e-05,0.03429]
[1776840439987,70.78,77985.66,123.9,0.00113,1e-05,0.03467]
[1776840442001,70.78,77983.21,123.9,0.00112,1e-05,0.03427]
[1776840446028,70.78,77986.18,123.9,0.00113,1e-05,0.03475]
[1776840451064,70.78,77986.54,123.9,0.00106,1e-05,0.0324]
[1776840456099,70.78,77986.74,123.9,0.00106,1e-05,0.03243]
[1776840458315,70.78,77986.74,123.9,0.00106,1e-05,0.03243]
[1776840460064,70.78,77986.72,123.9,0.00106,1e-05,0.03243]
[1776840463147,70.78,77978.41,123.9,0.00102,1e-05,0.03117]
[1776840465162,70.78,77975.57,123.9,0.001,1e-05,0.03075]
[1776840470198,70.78,77977.21,123.9,0.00101,1e-05,0.03099]
[1776840474226,70.78,77974.67,123.9,0.001,1e-05,0.03061]
[1776840479262,70.78,77974.15,123.9,0.00099,1e-05,0.03054]
[1776840484297,70.78,77974.15,123.9,0.00099,1e-05,0.03054]
[1776840485304,70.78,77976.56,123.9,0.00101,1e-05,0.03089]
[1776840486311,70.78,77985.08,123.9,0.00105,1e-05,0.03218]
[1776840487318,70.78,77993.65,123.9,0.0011,1e-05,0.03352]
[1776840491345,70.78,77991.44,123.9,0.00109,1e-05,0.03317]
[1776840496383,70.78,77988.68,123.9,0.00107,1e-05,0.03274]
[1776840499402,70.78,77986.37,123.9,0.00106,1e-05,0.03238]
[1776840502423,70.78,77981.63,123.9,0.00103,1e-05,0.03165]
[1776840503430,70.78,77979.34,123.9,0.00102,1e-05,0.03131]
[1776840504437,70.78,77983.22,123.9,0.00104,1e-05,0.03189]
[1776840505444,70.78,77979.43,123.9,0.00102,1e-05,0.03132]
[1776840510479,70.78,77981.85,123.9,0.00103,1e-05,0.03169]
[1776840511486,70.78,77982.69,123.9,0.00097,1e-05,0.02955]
[1776840514507,70.78,77979.9,123.9,0.00095,1e-05,0.02915]
[1776840519546,70.78,77978.97,123.9,0.00095,0.0,0.02902]
[1776840522567,70.78,77975.28,123.9,0.00093,0.0,0.0285]
[1776840523574,70.78,77973.03,123.9,0.00092,0.0,0.02819]
[1776840528609,70.78,77971.73,123.9,0.00091,0.0,0.02801]
[1776840531632,70.78,77975.94,123.9,0.00093,0.0,0.02859]
[1776840536667,70.78,77976.0,123.9,0.00093,0.0,0.0286]
[1776840541702,70.78,77976.6,123.9,0.00093,0.0,0.02868]
[1776840546737,70.78,77976.73,123.9,0.00094,0.0,0.0287]
[1776840551772,70.78,77983.67,123.9,0.00097,1e-05,0.02969]
[1776840552779,70.78,77986.54,123.9,0.00099,1e-05,0.0301]
[1776840553786,70.78,77991.33,123.9,0.00101,1e-05,0.03081]
[1776840558821,70.78,77990.42,123.9,0.00101,1e-05,0.03067]
[1776840563857,70.78,77983.25,123.9,0.00097,1e-05,0.02963]
[1776840564864,70.78,77978.91,123.9,0.00095,0.0,0.02901]
[1776840565871,70.78,77974.89,123.9,0.00093,0.0,0.02845]
[1776840570906,70.78,77974.97,123.9,0.00093,0.0,0.02846]
[1776840571912,70.78,77974.86,123.9,0.00086,0.0,0.02635]
[1776840576949,70.78,77974.84,123.9,0.00086,0.0,0.02635]
[1776840581984,70.78,77975.33,123.9,0.00086,0.0,0.02641]
[1776840586012,70.78,77972.56,123.9,0.00085,0.0,0.02605]
[1776840589034,70.78,77970.33,123.9,0.00084,0.0,0.02577]
[1776840592054,70.78,77966.26,123.9,0.00082,0.0,0.02525]
[1776840597088,70.78,77966.65,123.9,0.00082,0.0,0.0253]
[1776840602124,70.78,77977.85,123.9,0.00087,0.0,0.02674]
[1776840603131,70.78,77989.38,123.9,0.00093,0.0,0.0283]
[1776840604138,70.78,77992.6,123.9,0.00094,1e-05,0.02875]
[1776840609173,70.78,77994.54,123.9,0.00095,1e-05,0.02902]
[1776840614208,70.78,77994.93,123.9,0.00096,1e-05,0.02908]
[1776840619243,70.78,77995.33,123.9,0.00096,1e-05,0.02913]
[1776840621257,70.78,77998.25,123.9,0.00097,1e-05,0.02955]
[1776840622263,70.78,78000.83,123.9,0.00099,1e-05,0.02993]
[1776840627298,70.78,78001.66,123.9,0.00099,1e-05,0.03005]
[1776840631328,70.78,78002.01,123.9,0.00092,0.0,0.02788]
[1776840634348,70.78,78005.84,123.9,0.00094,1e-05,0.02841]
[1776840635358,70.78,78009.01,123.9,0.00096,1e-05,0.02886]
[1776840638377,70.78,78012.7,123.9,0.00097,1e-05,0.02938]
[1776840643411,70.78,78012.84,123.9,0.00097,1e-05,0.0294]
[1776840646432,70.78,78009.54,123.9,0.00096,1e-05,0.02893]
[1776840651467,70.78,78008.19,123.9,0.00095,1e-05,0.02874]
[1776840656503,70.78,78010.48,123.9,0.00096,1e-05,0.02906]
[1776840661538,70.78,78010.01,123.9,0.00096,1e-05,0.029]
[1776840666573,70.78,78011.09,123.9,0.00097,1e-05,0.02915]
[1776840671608,70.78,78011.24,123.9,0.00097,1e-05,0.02917]
[1776840676643,70.78,78011.24,123.9,0.00097,1e-05,0.02917]
[1776840679664,70.78,78014.25,123.9,0.00098,1e-05,0.02961]
[1776840681683,70.78,78017.6,123.9,0.001,1e-05,0.0301]
[1776840682893,70.78,78017.6,123.9,0.001,1e-05,0.0301]
[1776840684704,70.78,78015.41,123.9,0.00099,1e-05,0.02978]
[1776840687348,70.78,78015.52,123.9,0.00099,1e-05,0.02979]
[1776840691752,70.78,78017.03,123.9,0.00092,0.0,0.02777]
[1776840696788,70.78,78016.23,123.9,0.00092,0.0,0.02766]
[1776840701823,70.78,78018.62,123.9,0.00093,1e-05,0.02799]
[1776840704844,70.78,78016.17,123.9,0.00092,0.0,0.02765]
[1776840705863,70.78,78016.17,123.9,0.00092,0.0,0.02765]
[1776840711893,70.78,78020.81,123.9,0.00094,1e-05,0.0283]
[1776840714874,70.78,78021.16,123.9,0.00094,1e-05,0.02834]
[1776840714914,70.78,78017.73,123.9,0.00093,0.0,0.02787]
[1776840715501,70.78,78017.73,123.9,0.00093,0.0,0.02787]
[1776840716267,70.78,78017.73,123.9,0.00093,0.0,0.02787]
[1776840716953,70.78,78015.86,123.9,0.00092,0.0,0.02761]
[1776840719153,70.78,78016.16,123.9,0.00092,0.0,0.02765]
[1776840721963,70.78,78020.64,123.9,0.00094,1e-05,0.02827]
[1776840723977,70.78,78011.69,123.9,0.0009,0.0,0.02704]
[1776840724984,70.78,78006.34,123.9,0.00087,0.0,0.02633]
[1776840728008,70.78,77997.57,123.9,0.00083,0.0,0.0252]
[1776840729012,70.78,77987.85,123.9,0.00079,0.0,0.02399]
[1776840734046,70.78,77985.84,123.9,0.00078,0.0,0.02375]
[1776840739082,70.78,77985.12,123.9,0.00078,0.0,0.02366]
[1776840744117,70.78,77985.19,123.9,0.00078,0.0,0.02367]
[1776840746131,70.78,77987.85,123.9,0.00079,0.0,0.02399]
[1776840747138,70.78,77978.52,123.9,0.00075,0.0,0.02289]
[1776840748145,70.78,77973.07,123.9,0.00073,0.0,0.02226]
[1776840751166,70.78,77972.21,123.9,0.00067,0.0,0.02039]
[1776840755194,70.78,77968.61,123.9,0.00065,0.0,0.02002]
[1776840759222,70.78,77974.01,123.9,0.00067,0.0,0.02058]
[1776840761235,70.78,77976.33,123.9,0.00068,0.0,0.02083]
[1776840766270,70.78,77974.88,123.9,0.00068,0.0,0.02068]
[1776840768285,70.78,77971.84,123.9,0.00066,0.0,0.02035]
[1776840769292,70.78,77965.5,123.9,0.00064,0.0,0.0197]
[1776840771305,70.78,77970.63,123.9,0.00066,0.0,0.02023]
[1776840773320,70.78,77973.53,123.9,0.00067,0.0,0.02053]
[1776840774327,70.78,77977.24,123.9,0.00069,0.0,0.02093]
[1776840775334,70.78,77979.87,123.9,0.0007,0.0,0.02121]
[1776840780369,70.78,77980.68,123.9,0.0007,0.0,0.0213]
[1776840782383,70.78,77985.46,123.9,0.00072,0.0,0.02183]
[1776840783390,70.78,77988.53,123.9,0.00073,0.0,0.02218]
[1776840785365,70.78,77990.32,123.9,0.00074,0.0,0.02238]
[1776840785406,70.78,77983.84,123.9,0.00071,0.0,0.02165]
[1776840786413,70.78,77976.84,123.9,0.00068,0.0,0.02089]
[1776840787419,70.78,77971.68,123.9,0.00066,0.0,0.02034]
[1776840790088,70.78,77971.75,123.9,0.00066,0.0,0.02035]
[1776840793463,70.78,77978.15,123.9,0.00069,0.0,0.02103]
[1776840794470,70.78,77983.58,123.9,0.00071,0.0,0.02162]
[1776840797490,70.78,77986.53,123.9,0.00072,0.0,0.02195]
[1776840798626,70.78,77986.53,123.9,0.00072,0.0,0.02195]
[1776840799086,70.78,77986.53,123.9,0.00072,0.0,0.02195]
[1776840799156,70.78,77989.81,123.9,0.00073,0.0,0.02232]
[1776840802326,70.78,77990.21,123.9,0.00074,0.0,0.02237]
[1776840805102,70.78,77989.84,123.9,0.00073,0.0,0.02233]
[1776840810583,70.78,77989.47,123.9,0.00073,0.0,0.02229]
[1776840811589,70.78,77989.51,123.9,0.00067,0.0,0.02049]
[1776840815828,70.78,77989.47,123.9,0.00067,0.0,0.02048]
[1776840815929,70.78,77982.09,123.9,0.00065,0.0,0.01971]
[1776840816624,70.78,77979.32,123.9,0.00064,0.0,0.01943]
[1776840818638,70.78,77975.32,123.9,0.00062,0.0,0.01903]
[1776840823673,70.78,77973.98,123.9,0.00062,0.0,0.01889]
[1776840828708,70.78,77974.94,123.9,0.00062,0.0,0.01899]
[1776840833743,70.78,77976.53,123.9,0.00063,0.0,0.01915]
[1776840836174,70.78,77977.02,123.9,0.00063,0.0,0.0192]
[1776840838159,70.78,77977.67,123.9,0.00063,0.0,0.01926]
[1776840844820,70.78,77977.11,123.9,0.00063,0.0,0.0192]
[1776840849854,70.78,77976.09,123.9,0.00063,0.0,0.0191]
[1776840854890,70.78,77976.69,123.9,0.00063,0.0,0.01916]
[1776840860730,70.78,77976.53,123.9,0.00063,0.0,0.01915]
[1776840865967,70.78,77976.4,123.9,0.00063,0.0,0.01913]
[1776840868988,70.78,77985.16,123.9,0.00066,0.0,0.02003]
[1776840869995,70.78,77992.73,123.9,0.00069,0.0,0.02083]
[1776840871002,70.78,78000.88,123.9,0.00066,0.0,0.01994]
[1776840875030,70.78,77998.03,123.9,0.00065,0.0,0.01964]
[1776840880065,70.78,77996.55,123.9,0.00064,0.0,0.01949]
[1776840885181,70.78,77997.0,123.9,0.00065,0.0,0.01954]
[1776840885364,70.78,78005.53,123.9,0.00068,0.0,0.02043]
[1776840886106,70.78,78011.98,123.9,0.0007,0.0,0.02113]
[1776840891141,70.78,78010.05,123.9,0.0007,0.0,0.02092]
[1776840895170,70.78,78014.94,123.9,0.00072,0.0,0.02146]
[1776840896336,70.78,78018.31,123.9,0.00073,0.0,0.02184]
[1776840902218,70.78,78014.25,123.9,0.00071,0.0,0.02138]
[1776840903226,70.78,78009.64,123.9,0.00069,0.0,0.02087]
[1776840908260,70.78,78010.59,123.9,0.0007,0.0,0.02098]
[1776840913296,70.78,78010.22,123.9,0.0007,0.0,0.02094]
[1776840918331,70.78,78009.38,123.9,0.00069,0.0,0.02085]
[1776840923366,70.78,78010.27,123.9,0.0007,0.0,0.02094]
[1776840926387,70.78,78007.8,123.9,0.00069,0.0,0.02068]
[1776840927394,70.78,78003.4,123.9,0.00067,0.0,0.0202]
[1776840928401,70.78,77997.39,123.9,0.00065,0.0,0.01958]
[1776840931422,70.78,77998.45,123.9,0.0006,0.0,0.01802]
[1776840936457,70.78,77997.51,123.9,0.00059,0.0,0.01793]
[1776840941492,70.78,77997.5,123.9,0.00059,0.0,0.01792]
[1776840943506,70.78,78000.41,123.9,0.0006,0.0,0.0182]
[1776840948541,70.78,78000.53,123.9,0.0006,0.0,0.01822]
[1776840953576,70.78,77999.04,123.9,0.0006,0.0,0.01807]
[1776840956596,70.78,77996.26,123.9,0.00059,0.0,0.01781]
[1776840958611,70.78,77991.07,123.9,0.00057,0.0,0.01732]
[1776840959618,70.78,77988.91,123.9,0.00056,0.0,0.01712]
[1776840964653,70.78,77988.85,123.9,0.00056,0.0,0.01711]
[1776840965660,70.78,77993.07,123.9,0.00058,0.0,0.01751]
[1776840966667,70.78,77996.33,123.9,0.00059,0.0,0.01781]
[1776840968507,70.78,78000.98,123.9,0.00061,0.0,0.01826]
[1776840968681,70.78,77997.99,123.9,0.0006,0.0,0.01797]
[1776840973715,70.78,77998.4,123.9,0.0006,0.0,0.01801]
[1776840977744,70.78,78002.75,123.9,0.00061,0.0,0.01843]
[1776840978751,70.78,78005.22,123.9,0.00062,0.0,0.01868]
[1776840983786,70.78,78000.11,123.9,0.0006,0.0,0.01818]
[1776840984793,70.78,77997.69,123.9,0.00059,0.0,0.01794]
[1776840989828,70.78,77996.73,123.9,0.00059,0.0,0.01785]
[1776840991841,70.78,77993.18,123.9,0.00053,0.0,0.01598]
[1776840995870,70.78,77990.72,123.9,0.00052,0.0,0.01577]
[1776841000905,70.78,77984.34,123.9,0.0005,0.0,0.01523]
[1776841001912,70.78,77977.42,123.9,0.00048,0.0,0.01466]
[1776841002918,70.78,77974.86,123.9,0.00047,0.0,0.01446]
[1776841007954,70.78,77973.26,123.9,0.00047,0.0,0.01433]
[1776841012989,70.78,77974.45,123.9,0.00047,0.0,0.01443]
[1776841013996,70.78,77981.08,123.9,0.00049,0.0,0.01496]
[1776841017017,70.78,77978.44,123.9,0.00048,0.0,0.01474]
[1776841022052,70.78,77984.42,123.9,0.0005,0.0,0.01523]
[1776841023059,70.78,77987.86,123.9,0.00051,0.0,0.01552]
[1776841025073,70.78,77984.11,123.9,0.0005,0.0,0.01521]
[1776841029100,70.78,77981.57,123.9,0.00049,0.0,0.015]
[1776841034136,70.78,77980.64,123.9,0.00049,0.0,0.01492]
[1776841039171,70.78,77980.72,123.9,0.00049,0.0,0.01493]
[1776841041185,70.78,77978.58,123.9,0.00049,0.0,0.01476]
[1776841042192,70.78,77976.11,123.9,0.00048,0.0,0.01456]
[1776841047227,70.78,77977.03,123.9,0.00048,0.0,0.01463]
[1776841051255,70.78,77973.58,123.9,0.00043,0.0,0.01304]
[1776841053269,70.78,77978.34,123.9,0.00044,0.0,0.01339]
[1776841058304,70.78,77979.45,123.9,0.00044,0.0,0.01347]
[1776841062332,70.78,77983.14,123.9,0.00045,0.0,0.01375]
[1776841067366,70.78,77983.32,123.9,0.00045,0.0,0.01376]
[1776841072402,70.78,77982.69,123.9,0.00045,0.0,0.01372]
[1776841077438,70.78,77985.55,123.9,0.00046,0.0,0.01393]
[1776841081466,70.78,77988.04,123.9,0.00047,0.0,0.01413]
[1776841086501,70.78,77988.34,123.9,0.00047,0.0,0.01415]
[1776841091536,70.78,77986.18,123.9,0.00046,0.0,0.01398]
[1776841096570,70.78,77984.65,123.9,0.00046,0.0,0.01387]
[1776841101606,70.78,77984.77,123.9,0.00046,0.0,0.01387]
[1776841106641,70.78,77985.24,123.9,0.00046,0.0,0.01391]
[1776841111676,70.78,77985.06,123.9,0.00042,0.0,0.01259]
[1776841116711,70.78,77986.42,123.9,0.00042,0.0,0.01269]
[1776841121745,70.78,77986.47,123.9,0.00042,0.0,0.01269]
[1776841127554,70.78,77986.01,123.9,0.00042,0.0,0.01266]
[1776841132823,70.78,77982.14,123.9,0.00041,0.0,0.01239]
[1776841135844,70.78,77988.6,123.9,0.00043,0.0,0.01285]
[1776841136851,70.78,77994.63,123.9,0.00044,0.0,0.01329]
[1776841138865,70.78,77998.76,123.9,0.00045,0.0,0.0136]
[1776841142894,70.78,78000.84,123.9,0.00046,0.0,0.01376]
[1776841147928,70.78,78001.27,123.9,0.00046,0.0,0.01379]
[1776841152963,70.78,78000.25,123.9,0.00046,0.0,0.01371]
[1776841158000,70.78,78002.47,123.9,0.00046,0.0,0.01389]
[1776841163034,70.78,78001.84,123.9,0.00046,0.0,0.01384]
[1776841168069,70.78,78000.46,123.9,0.00046,0.0,0.01373]
[1776841171091,70.78,78000.21,123.9,0.00041,0.0,0.01241]
[1776841176126,70.78,78001.15,123.9,0.00042,0.0,0.01247]
[1776841179146,70.78,78003.53,123.9,0.00042,0.0,0.01264]
[1776841182168,70.78,78008.03,123.9,0.00043,0.0,0.01297]
[1776841187203,70.78,78007.96,123.9,0.00043,0.0,0.01296]
[1776841188470,70.78,78007.96,123.9,0.00043,0.0,0.01296]
[1776841194252,70.78,78011.74,123.9,0.00044,0.0,0.01324]
[1776841195260,70.78,78018.8,123.9,0.00046,0.0,0.01378]
[1776841198280,70.78,78016.13,123.9,0.00046,0.0,0.01357]
[1776841199287,70.78,78013.57,123.9,0.00045,0.0,0.01338]
[1776841202308,70.78,78015.58,123.9,0.00045,0.0,0.01353]
[1776841203316,70.78,78018.52,123.9,0.00046,0.0,0.01376]
[1776841204323,70.78,78021.07,123.9,0.00047,0.0,0.01396]
[1776841209358,70.78,78021.46,123.9,0.00047,0.0,0.01399]
[1776841213387,70.78,78015.33,123.9,0.00045,0.0,0.01351]
[1776841214393,70.78,78010.51,123.9,0.00044,0.0,0.01315]
[1776841219429,70.78,78009.13,123.9,0.00044,0.0,0.01305]
[1776841224464,70.78,78009.18,123.9,0.00044,0.0,0.01305]
[1776841229499,70.78,78012.29,123.9,0.00044,0.0,0.01328]
[1776841230507,70.78,78017.47,123.9,0.00046,0.0,0.01368]
[1776841231514,70.78,78028.61,123.9,0.00044,0.0,0.01317]
[1776841232521,70.78,78031.62,123.9,0.00045,0.0,0.01339]
[1776841233528,70.78,78029.08,123.9,0.00045,0.0,0.0132]
[1776841234535,70.78,78026.49,123.9,0.00044,0.0,0.01301]
[1776841239570,70.78,78027.62,123.9,0.00044,0.0,0.01309]
[1776841243600,70.78,78023.65,123.9,0.00043,0.0,0.0128]
[1776841244607,70.78,78018.39,123.9,0.00042,0.0,0.01242]
[1776841245614,70.78,78013.08,123.9,0.0004,0.0,0.01205]
[1776841246621,70.78,78009.79,123.9,0.0004,0.0,0.01182]
[1776841251656,70.78,78002.09,123.9,0.00038,0.0,0.01131]
[1776841252663,70.78,77999.04,123.9,0.00037,0.0,0.01111]
[1776841253670,70.78,77996.5,123.9,0.00036,0.0,0.01095]
[1776841258705,70.78,77994.51,123.9,0.00036,0.0,0.01082]
[1776841263740,70.78,77995.33,123.9,0.00036,0.0,0.01088]
[1776841264747,70.78,77999.84,123.9,0.00037,0.0,0.01116]
[1776841265755,70.78,78005.33,123.9,0.00038,0.0,0.01152]
[1776841266765,70.78,78013.06,123.9,0.0004,0.0,0.01205]
[1776841267771,70.78,78020.3,123.9,0.00042,0.0,0.01256]
[1776841270792,70.78,78023.68,123.9,0.00043,0.0,0.0128]
[1776841275827,70.78,78026.09,123.9,0.00044,0.0,0.01298]
[1776841280862,70.78,78024.65,123.9,0.00043,0.0,0.01287]
[1776841281879,70.78,78021.24,123.9,0.00042,0.0,0.01262]
[1776841282876,70.78,78015.85,123.9,0.00041,0.0,0.01224]
[1776841283883,70.78,78012.43,123.9,0.0004,0.0,0.012]
[1776841285896,70.78,78006.39,123.9,0.00039,0.0,0.01159]
[1776841287912,70.78,78002.16,123.9,0.00038,0.0,0.01131]
[1776841288920,70.78,77999.47,123.9,0.00037,0.0,0.01114]
[1776841291941,70.78,77995.92,123.9,0.00033,0.0,0.0098]
[1776841292947,70.78,77989.01,123.9,0.00031,0.0,0.00941]
[1776841293955,70.78,77983.91,123.9,0.0003,0.0,0.00913]
[1776841295969,70.78,77979.92,123.9,0.00029,0.0,0.00892]
[1776841299997,70.78,77976.71,123.9,0.00029,0.0,0.00875]
[1776841303018,70.78,77980.16,123.9,0.0003,0.0,0.00893]
[1776841304027,70.78,77986.11,123.9,0.00031,0.0,0.00925]
[1776841306043,70.78,77994.11,123.9,0.00032,0.0,0.0097]
[1776841307048,70.78,77997.93,123.9,0.00033,0.0,0.00992]
[1776841311076,70.78,78003.56,123.9,0.00034,0.0,0.01025]
[1776841312084,70.78,78009.5,123.9,0.00036,0.0,0.01062]
[1776841313090,70.78,78007.11,123.9,0.00035,0.0,0.01047]
[1776841316110,70.78,78009.75,123.9,0.00036,0.0,0.01063]
[1776841321146,70.78,78009.76,123.9,0.00036,0.0,0.01063]
[1776841323161,70.78,78006.44,123.9,0.00035,0.0,0.01043]
[1776841326181,70.78,78001.67,123.9,0.00034,0.0,0.01014]
[1776841327188,70.78,77995.46,123.9,0.00033,0.0,0.00978]
[1776841328195,70.78,77990.77,123.9,0.00032,0.0,0.00951]
[1776841329202,70.78,77984.39,123.9,0.0003,0.0,0.00916]
[1776841334237,70.78,77983.66,123.9,0.0003,0.0,0.00912]
[1776841336251,70.78,77980.56,123.9,0.0003,0.0,0.00895]
[1776841341286,70.78,77979.64,123.9,0.00029,0.0,0.0089]
[1776841346321,70.78,77979.01,123.9,0.00029,0.0,0.00887]
[1776841350349,70.78,77983.03,123.9,0.0003,0.0,0.00908]
[1776841351356,70.78,77987.02,123.9,0.00028,0.0,0.00832]
[1776841352363,70.78,77993.24,123.9,0.00029,0.0,0.00863]
[1776841353370,70.78,77991.0,123.9,0.00028,0.0,0.00852]
[1776841357398,70.78,77988.96,123.9,0.00028,0.0,0.00842]
[1776841362433,70.78,77989.98,123.9,0.00028,0.0,0.00847]
[1776841364447,70.78,77994.65,123.9,0.00029,0.0,0.00871]
[1776841365454,70.78,77999.48,123.9,0.0003,0.0,0.00896]
[1776841366461,70.78,78003.06,123.9,0.00031,0.0,0.00916]
[1776841369483,70.78,78008.75,123.9,0.00032,0.0,0.00947]
[1776841374518,70.78,78010.35,123.9,0.00032,0.0,0.00956]
[1776841375525,70.78,78018.57,123.9,0.00034,0.0,0.01004]
[1776841376532,70.78,78023.99,123.9,0.00035,0.0,0.01037]
[1776841378546,70.78,78020.73,123.9,0.00034,0.0,0.01017]
[1776841381567,70.78,78022.8,123.9,0.00035,0.0,0.0103]
[1776841383581,70.78,78015.47,123.9,0.00033,0.0,0.00986]
[1776841384588,70.78,78012.3,123.9,0.00032,0.0,0.00968]
[1776841385595,70.78,78010.16,123.9,0.00032,0.0,0.00955]
[1776841386602,70.78,78012.38,123.9,0.00032,0.0,0.00968]
[1776841387609,70.78,78020.22,123.9,0.00034,0.0,0.01014]
[1776841388616,70.78,78022.9,123.9,0.00035,0.0,0.0103]
[1776841389623,70.78,78025.27,123.9,0.00035,0.0,0.01045]
[1776841390630,70.78,78027.88,123.9,0.00036,0.0,0.01061]
[1776841395664,70.78,78028.05,123.9,0.00036,0.0,0.01062]
[1776841400700,70.78,78027.33,123.9,0.00036,0.0,0.01058]
[1776841401709,70.78,78023.69,123.9,0.00035,0.0,0.01035]
[1776841403721,70.78,78020.06,123.9,0.00034,0.0,0.01013]
[1776841404727,70.78,78017.74,123.9,0.00034,0.0,0.00999]
[1776841405734,70.78,78015.25,123.9,0.00033,0.0,0.00985]
[1776841410770,70.78,78014.5,123.9,0.00033,0.0,0.0098]
[1776841411776,70.78,78014.1,123.9,0.00029,0.0,0.00874]
[1776841416812,70.78,78025.86,123.9,0.00032,0.0,0.00938]
[1776841417819,70.78,78031.73,123.9,0.00033,0.0,0.00972]
[1776841418826,70.78,78033.67,123.9,0.00033,0.0,0.00983]
[1776841422853,70.78,78035.75,123.9,0.00034,0.0,0.00995]
[1776841427889,70.78,78038.45,123.9,0.00034,0.0,0.01011]
[1776841432928,70.78,78036.98,123.9,0.00034,0.0,0.01002]
[1776841434942,70.78,78028.37,123.9,0.00032,0.0,0.00952]
[1776841435949,70.78,78018.43,123.9,0.0003,0.0,0.00897]
[1776841437962,70.78,78016.04,123.9,0.0003,0.0,0.00884]
[1776841442998,70.78,78013.11,123.9,0.00029,0.0,0.00869]
[1776841444006,70.78,78010.29,123.9,0.00029,0.0,0.00854]
[1776841445012,70.78,78008.0,123.9,0.00028,0.0,0.00842]
[1776841447026,70.78,78004.58,123.9,0.00028,0.0,0.00825]
[1776841451054,70.78,78000.49,123.9,0.00027,0.0,0.00805]
[1776841452061,70.78,77998.23,123.9,0.00027,0.0,0.00794]
[1776841457096,70.78,77997.66,123.9,0.00026,0.0,0.00791]
[1776841459110,70.78,78000.02,123.9,0.00027,0.0,0.00802]
[1776841461124,70.78,78007.06,123.9,0.00028,0.0,0.00837]
[1776841462131,70.78,78011.96,123.9,0.00029,0.0,0.00863]
[1776841467166,70.78,78011.32,123.9,0.00029,0.0,0.00859]
[1776841469181,70.78,78013.29,123.9,0.00029,0.0,0.00869]
[1776841470188,70.78,78020.9,123.9,0.00031,0.0,0.0091]
[1776841471196,70.78,78024.18,123.9,0.00028,0.0,0.00827]
[1776841472917,70.78,78020.64,123.9,0.00027,0.0,0.00809]
[1776841473922,70.78,78014.66,123.9,0.00026,0.0,0.0078]
[1776841474439,70.78,78007.6,123.9,0.00025,0.0,0.00747]
[1776841477240,70.78,78005.41,123.9,0.00025,0.0,0.00737]
[1776841480261,70.78,78002.98,123.9,0.00024,0.0,0.00726]
[1776841482274,70.78,78000.45,123.9,0.00024,0.0,0.00715]
[1776841485295,70.78,78003.04,123.9,0.00024,0.0,0.00726]
[1776841490331,70.78,78003.75,123.9,0.00024,0.0,0.00729]
[1776841492345,70.78,78006.11,123.9,0.00025,0.0,0.0074]
[1776841497380,70.78,78008.77,123.9,0.00025,0.0,0.00752]
[1776841502898,70.78,78008.53,123.9,0.00025,0.0,0.00751]
[1776841504224,70.78,78009.35,123.9,0.00025,0.0,0.00755]
[1776841504429,70.78,78017.67,123.9,0.00027,0.0,0.00795]
[1776841505436,70.78,78023.83,123.9,0.00028,0.0,0.00825]
[1776841508403,70.78,78022.51,123.9,0.00028,0.0,0.00819]
[1776841512485,70.78,78019.36,123.9,0.00027,0.0,0.00803]
[1776841513492,70.78,78016.83,123.9,0.00027,0.0,0.00791]
[1776841515506,70.78,78014.66,123.9,0.00026,0.0,0.0078]
[1776841519534,70.78,78010.22,123.9,0.00026,0.0,0.00759]
[1776841520541,70.78,78008.1,123.9,0.00025,0.0,0.00749]
[1776841526583,70.78,78008.52,123.9,0.00025,0.0,0.00751]
[1776841527590,70.78,78013.11,123.9,0.00026,0.0,0.00773]
[1776841529604,70.78,78015.86,123.9,0.00026,0.0,0.00786]
[1776841531617,70.78,78018.36,123.9,0.00024,0.0,0.00708]
[1776841535646,70.78,78015.92,123.9,0.00024,0.0,0.00697]
[1776841538407,70.78,78015.55,123.9,0.00023,0.0,0.00695]
[1776841538673,70.78,78020.37,123.9,0.00024,0.0,0.00717]
[1776841539680,70.78,78022.35,123.9,0.00025,0.0,0.00726]
[1776841540687,70.78,78024.68,123.9,0.00025,0.0,0.00736]
[1776841545722,70.78,78027.72,123.9,0.00025,0.0,0.0075]
[1776841547736,70.78,78033.36,123.9,0.00026,0.0,0.00777]
[1776841551765,70.78,78035.45,123.9,0.00027,0.0,0.00787]
[1776841555792,70.78,78033.19,123.9,0.00026,0.0,0.00776]
[1776841560834,70.78,78033.13,123.9,0.00026,0.0,0.00776]
[1776841565869,70.78,78034.81,123.9,0.00027,0.0,0.00784]
[1776841567883,70.78,78032.88,123.9,0.00026,0.0,0.00775]
[1776841572918,70.78,78032.29,123.9,0.00026,0.0,0.00772]
[1776841574932,70.78,78029.15,123.9,0.00026,0.0,0.00757]
[1776841579967,70.78,78028.6,123.9,0.00026,0.0,0.00754]
[1776841581981,70.78,78026.01,123.9,0.00025,0.0,0.00742]
[1776841586009,70.78,78023.95,123.9,0.00025,0.0,0.00733]
[1776841587016,70.78,78021.6,123.9,0.00024,0.0,0.00722]
[1776841589030,70.78,78019.25,123.9,0.00024,0.0,0.00712]
[1776841589476,70.78,78019.25,123.9,0.00024,0.0,0.00712]
[1776841591044,70.78,78018.99,123.9,0.00021,0.0,0.00627]
[1776841593057,70.78,78016.95,123.9,0.00021,0.0,0.00619]
[1776841595072,70.78,78014.33,123.9,0.00021,0.0,0.00609]
[1776841600107,70.78,78014.87,123.9,0.00021,0.0,0.00611]
[1776841604135,70.78,78020.45,123.9,0.00021,0.0,0.00633]
[1776841605142,70.78,78028.89,123.9,0.00023,0.0,0.00668]
[1776841606509,70.78,78029.34,123.9,0.00023,0.0,0.0067]
[1776841607156,70.78,78031.85,123.9,0.00023,0.0,0.00681]
[1776841612191,70.78,78031.53,123.9,0.00023,0.0,0.00679]
[1776841617227,70.78,78031.42,123.9,0.00023,0.0,0.00679]
[1776841622262,70.78,78032.78,123.9,0.00023,0.0,0.00685]
[1776841625282,70.78,78030.21,123.9,0.00023,0.0,0.00674]
[1776841626290,70.78,78025.8,123.9,0.00022,0.0,0.00655]
[1776841627297,70.78,78021.54,123.9,0.00022,0.0,0.00638]
[1776841628304,70.78,78019.35,123.9,0.00021,0.0,0.00629]
[1776841632059,70.78,78019.88,123.9,0.00021,0.0,0.00631]
[1776841634346,70.78,78023.72,123.9,0.00022,0.0,0.00646]
[1776841638374,70.78,78020.95,123.9,0.00021,0.0,0.00635]
[1776841639381,70.78,78014.42,123.9,0.00021,0.0,0.00609]
[1776841640387,70.78,78011.2,123.9,0.0002,0.0,0.00597]
[1776841645423,70.78,78009.65,123.9,0.0002,0.0,0.00591]
[1776841650458,70.78,78010.04,123.9,0.0002,0.0,0.00592]
[1776841651465,70.78,78015.25,123.9,0.00018,0.0,0.00538]
[1776841652472,70.78,78023.21,123.9,0.00019,0.0,0.00567]
[1776841655500,70.78,78018.0,123.9,0.00019,0.0,0.00548]
[1776841657601,70.78,78017.11,123.9,0.00018,0.0,0.00545]
[1776841662549,70.78,78020.76,123.9,0.00019,0.0,0.00558]
[1776841667583,70.78,78019.92,123.9,0.00019,0.0,0.00555]
[1776841672619,70.78,78020.95,123.9,0.00019,0.0,0.00558]
[1776841674633,70.78,78024.88,123.9,0.00019,0.0,0.00573]
[1776841675640,70.78,78027.51,123.9,0.0002,0.0,0.00583]
[1776841680675,70.78,78029.11,123.9,0.0002,0.0,0.00589]
[1776841681682,70.78,78031.36,123.9,0.0002,0.0,0.00597]
[1776841686717,70.78,78029.73,123.9,0.0002,0.0,0.00591]
[1776841691751,70.78,78029.27,123.9,0.0002,0.0,0.00589]
[1776841695780,70.78,78026.12,123.9,0.0002,0.0,0.00577]
[1776841697794,70.78,78022.04,123.9,0.00019,0.0,0.00562]
[1776841699057,70.78,78022.04,123.9,0.00019,0.0,0.00562]
[1776841699808,70.78,78017.5,123.9,0.00018,0.0,0.00546]
[1776841704843,70.78,78018.29,123.9,0.00019,0.0,0.00549]
[1776841707576,70.78,78018.62,123.9,0.00019,0.0,0.0055]
[1776841708870,70.78,78022.37,123.9,0.00019,0.0,0.00563]
[1776841710886,70.78,78025.08,123.9,0.00019,0.0,0.00573]
[1776841712900,70.78,78025.43,123.9,0.00017,0.0,0.00503]
[1776841717940,70.78,78022.69,123.9,0.00017,0.0,0.00494]
[1776841722974,70.78,78025.32,123.9,0.00017,0.0,0.00503]
[1776841727003,70.78,78023.2,123.9,0.00017,0.0,0.00496]
[1776841732038,70.78,78024.78,123.9,0.00017,0.0,0.00501]
[1776841737073,70.78,78024.25,123.9,0.00017,0.0,0.00499]
[1776841740094,70.78,78027.85,123.9,0.00017,0.0,0.00511]
[1776841741101,70.78,78030.53,123.9,0.00018,0.0,0.0052]
[1776841742108,70.78,78026.96,123.9,0.00017,0.0,0.00508]
[1776841746137,70.78,78029.02,123.9,0.00018,0.0,0.00515]
[1776841747146,70.78,78033.7,123.9,0.00018,0.0,0.00531]
[1776841748152,70.78,78035.76,123.9,0.00018,0.0,0.00538]
[1776841749160,70.78,78037.61,123.9,0.00019,0.0,0.00545]
[1776841754199,70.78,78037.23,123.9,0.00019,0.0,0.00544]
[1776841756293,70.78,78039.5,123.9,0.00019,0.0,0.00552]
[1776841757285,70.78,78042.21,123.9,0.00019,0.0,0.00562]
[1776841763266,70.78,78044.19,123.9,0.00019,0.0,0.00569]
[1776841764275,70.78,78053.27,123.9,0.00021,0.0,0.00604]
[1776841764559,70.78,78053.27,123.9,0.00021,0.0,0.00604]
[1776841765282,70.78,78058.29,123.9,0.00022,0.0,0.00624]
[1776841766288,70.78,78052.77,123.9,0.00021,0.0,0.00602]
[1776841767190,70.78,78052.77,123.9,0.00021,0.0,0.00602]
[1776841767296,70.78,78055.31,123.9,0.00021,0.0,0.00612]
[1776841771324,70.78,78053.43,123.9,0.00018,0.0,0.00528]
[1776841772331,70.78,78050.6,123.9,0.00018,0.0,0.00518]
[1776841775352,70.78,78048.5,123.9,0.00018,0.0,0.00511]
[1776841780387,70.78,78047.86,123.9,0.00017,0.0,0.00509]
[1776841785421,70.78,78047.96,123.9,0.00018,0.0,0.00509]
[1776841792472,70.78,78049.43,123.9,0.00018,0.0,0.00514]
[1776841795493,70.78,78051.68,123.9,0.00018,0.0,0.00522]
[1776841797507,70.78,78049.79,123.9,0.00018,0.0,0.00515]
[1776841798513,70.78,78052.55,123.9,0.00018,0.0,0.00525]
[1776841803551,70.78,78048.49,123.9,0.00018,0.0,0.00511]
[1776841806571,70.78,78051.78,123.9,0.00018,0.0,0.00522]
[1776841811606,70.78,78048.42,123.9,0.00018,0.0,0.00511]
[1776841812613,70.78,78045.04,123.9,0.00017,0.0,0.00499]
[1776841813620,70.78,78035.04,123.9,0.00016,0.0,0.00467]
[1776841814627,70.78,78031.35,123.9,0.00016,0.0,0.00456]
[1776841819662,70.78,78032.75,123.9,0.00016,0.0,0.0046]
[1776841820670,70.78,78035.3,123.9,0.00016,0.0,0.00468]
[1776841821676,70.78,78037.85,123.9,0.00016,0.0,0.00476]
[1776841826711,70.78,78039.77,123.9,0.00017,0.0,0.00482]
[1776841831745,70.78,78039.95,123.9,0.00014,0.0,0.00419]
[1776841836781,70.78,78039.66,123.9,0.00014,0.0,0.00418]
[1776841839802,70.78,78037.1,123.9,0.00014,0.0,0.00411]
[1776841842823,70.78,78035.28,123.9,0.00014,0.0,0.00406]
[1776841844837,70.78,78031.62,123.9,0.00014,0.0,0.00396]
[1776841845844,70.78,78028.63,123.9,0.00013,0.0,0.00388]
[1776841847858,70.78,78026.3,123.9,0.00013,0.0,0.00382]
[1776841850878,70.78,78023.92,123.9,0.00013,0.0,0.00375]
[1776841852892,70.78,78020.69,123.9,0.00012,0.0,0.00367]
[1776841857928,70.78,78018.16,123.9,0.00012,0.0,0.00361]
[1776841862963,70.78,78017.9,123.9,0.00012,0.0,0.0036]
[1776841867998,70.78,78018.76,123.9,0.00012,0.0,0.00362]
[1776841872025,70.78,78015.65,123.9,0.00012,0.0,0.00355]
[1776841877061,70.78,78015.25,123.9,0.00012,0.0,0.00354]
[1776841881089,70.78,78013.2,123.9,0.00012,0.0,0.00349]
[1776841885118,70.78,78011.28,123.9,0.00012,0.0,0.00344]
[1776841888139,70.78,78009.35,123.9,0.00011,0.0,0.0034]
[1776841891160,70.78,78010.92,123.9,0.0001,0.0,0.00295]
[1776841892167,70.78,78012.9,123.9,0.0001,0.0,0.00299]
[1776841895188,70.78,78010.34,123.9,0.0001,0.0,0.00294]
[1776841898209,70.78,78014.24,123.9,0.0001,0.0,0.00302]
[1776841899216,70.78,78022.85,123.9,0.00011,0.0,0.00321]
[1776841900224,70.78,78026.02,123.9,0.00011,0.0,0.00328]
[1776841901230,70.78,78029.64,123.9,0.00011,0.0,0.00336]
[1776841902237,70.78,78032.42,123.9,0.00012,0.0,0.00343]
[1776841907273,70.78,78034.67,123.9,0.00012,0.0,0.00348]
[1776841908280,70.78,78032.11,123.9,0.00012,0.0,0.00342]
[1776841909287,70.78,78030.01,123.9,0.00012,0.0,0.00337]
[1776841910294,70.78,78033.17,123.9,0.00012,0.0,0.00345]
[1776841915329,70.78,78033.84,123.9,0.00012,0.0,0.00346]
[1776841920364,70.78,78031.67,123.9,0.00012,0.0,0.00341]
[1776841925399,70.78,78032.79,123.9,0.00012,0.0,0.00344]
[1776841930434,70.78,78033.42,123.9,0.00012,0.0,0.00345]
[1776841935469,70.78,78032.61,123.9,0.00012,0.0,0.00343]
[1776841940532,70.78,78033.02,123.9,0.00012,0.0,0.00344]
[1776841945539,70.78,78032.96,123.9,0.00012,0.0,0.00344]
[1776841950577,70.78,78033.49,123.9,0.00012,0.0,0.00346]
[1776841951584,70.78,78033.43,123.9,0.0001,0.0,0.00296]
[1776841956619,70.78,78034.98,123.9,0.0001,0.0,0.00299]
[1776841961654,70.78,78033.24,123.9,0.0001,0.0,0.00296]
[1776841962661,70.78,78036.55,123.9,0.0001,0.0,0.00303]
[1776841963668,70.78,78039.95,123.9,0.00011,0.0,0.0031]
[1776841964675,70.78,78041.91,123.9,0.00011,0.0,0.00314]
[1776841969710,70.78,78041.26,123.9,0.00011,0.0,0.00313]
[1776841974746,70.78,78040.53,123.9,0.00011,0.0,0.00311]
[1776841979781,70.78,78042.62,123.9,0.00011,0.0,0.00316]
[1776841981795,70.78,78044.6,123.9,0.00011,0.0,0.0032]
[1776841986830,70.78,78043.96,123.9,0.00011,0.0,0.00319]
[1776841988856,70.78,78036.25,123.9,0.0001,0.0,0.00302]
[1776841989862,70.78,78031.05,123.9,0.0001,0.0,0.00291]
[1776841990911,70.78,78026.75,123.9,0.0001,0.0,0.00282]
[1776841994939,70.78,78029.37,123.9,0.0001,0.0,0.00287]
[1776841999974,70.78,78028.92,123.9,0.0001,0.0,0.00287]
[1776842000981,70.78,78031.97,123.9,0.0001,0.0,0.00293]
[1776842001988,70.78,78034.13,123.9,0.0001,0.0,0.00297]
[1776842007023,70.78,78034.24,123.9,0.0001,0.0,0.00298]
[1776842009037,70.78,78037.41,123.9,0.0001,0.0,0.00304]
[1776842010044,70.78,78042.07,123.9,0.00011,0.0,0.00315]
[1776842011051,70.78,78044.83,123.9,9e-05,0.0,0.00274]
[1776842014072,70.78,78047.15,123.9,0.0001,0.0,0.00278]
[1776842018100,70.78,78049.0,123.9,0.0001,0.0,0.00282]
[1776842020114,70.78,78051.22,123.9,0.0001,0.0,0.00287]
[1776842021122,70.78,78054.95,123.9,0.0001,0.0,0.00294]
[1776842022128,70.78,78057.58,123.9,0.0001,0.0,0.003]
[1776842024141,70.78,78055.55,123.9,0.0001,0.0,0.00296]
[1776842030186,70.78,78055.45,123.9,0.0001,0.0,0.00295]
[1776842035221,70.78,78054.02,123.9,0.0001,0.0,0.00292]
[1776842038242,70.78,78057.42,123.9,0.0001,0.0,0.003]
[1776842043277,70.78,78055.68,123.9,0.0001,0.0,0.00296]
[1776842047305,70.78,78053.92,123.9,0.0001,0.0,0.00292]
[1776842052340,70.78,78054.38,123.9,0.0001,0.0,0.00293]
[1776842057370,70.78,78054.16,123.9,0.0001,0.0,0.00293]
[1776842057607,70.78,78054.16,123.9,0.0001,0.0,0.00293]
[1776842057744,70.78,78063.31,123.9,0.00011,0.0,0.00313]
[1776842058394,70.78,78103.63,123.9,0.00015,0.0,0.00416]
[1776842059402,70.78,78120.47,123.9,0.00017,0.0,0.00468]
[1776842061417,70.78,78117.22,123.9,0.00016,0.0,0.00457]
[1776842063431,70.78,78112.87,123.9,0.00016,0.0,0.00444]
[1776842064438,70.78,78110.37,123.9,0.00015,0.0,0.00436]
[1776842065445,70.78,78107.81,123.9,0.00015,0.0,0.00428]
[1776842069473,70.78,78110.18,123.9,0.00015,0.0,0.00436]
[1776842070480,70.78,78113.36,123.9,0.00016,0.0,0.00445]
[1776842071487,70.78,78114.4,123.9,0.00014,0.0,0.00384]
[1776842072007,70.78,78114.4,123.9,0.00014,0.0,0.00384]
[1776842077528,70.78,78114.44,123.9,0.00014,0.0,0.00384]
[1776842077859,70.78,78114.44,123.9,0.00014,0.0,0.00384]
[1776842078536,70.78,78117.59,123.9,0.00014,0.0,0.00393]
[1776842079543,70.78,78119.75,123.9,0.00014,0.0,0.00399]
[1776842080549,70.78,78117.91,123.9,0.00014,0.0,0.00394]
[1776842085585,70.78,78121.12,123.9,0.00014,0.0,0.00403]
[1776842086592,70.78,78123.42,123.9,0.00015,0.0,0.0041]
[1776842088606,70.78,78117.53,123.9,0.00014,0.0,0.00393]
[1776842089613,70.78,78114.81,123.9,0.00014,0.0,0.00385]
[1776842091627,70.78,78112.89,123.9,0.00014,0.0,0.0038]
[1776842096662,70.78,78112.51,123.9,0.00013,0.0,0.00379]
[1776842101697,70.78,78113.03,123.9,0.00014,0.0,0.0038]
[1776842104718,70.78,78108.48,123.9,0.00013,0.0,0.00368]
[1776842105725,70.78,78103.53,123.9,0.00013,0.0,0.00355]
[1776842106732,70.78,78101.51,123.9,0.00012,0.0,0.0035]
[1776842111767,70.78,78102.76,123.9,0.00013,0.0,0.00353]
[1776842116802,70.78,78101.75,123.9,0.00012,0.0,0.00351]
[1776842117809,70.78,78104.63,123.9,0.00013,0.0,0.00358]
[1776842118816,70.78,78106.97,123.9,0.00013,0.0,0.00364]
[1776842119823,70.78,78112.51,123.9,0.00013,0.0,0.00379]
[1776842121836,70.78,78110.59,123.9,0.00013,0.0,0.00374]
[1776842126872,70.78,78109.65,123.9,0.00013,0.0,0.00371]
[1776842127879,70.78,78105.71,123.9,0.00013,0.0,0.00361]
[1776842128886,70.78,78103.43,123.9,0.00013,0.0,0.00355]
[1776842130900,70.78,78107.57,123.9,0.00013,0.0,0.00366]
[1776842131907,70.78,78109.33,123.9,0.00011,0.0,0.00315]
[1776842136942,70.78,78109.26,123.9,0.00011,0.0,0.00315]
[1776842138956,70.78,78105.35,123.9,0.00011,0.0,0.00306]
[1776842140970,70.78,78103.17,123.9,0.00011,0.0,0.00301]
[1776842146006,70.78,78104.29,123.9,0.00011,0.0,0.00303]
[1776842150034,70.78,78107.07,123.9,0.00011,0.0,0.0031]
[1776842154061,70.78,78109.07,123.9,0.00011,0.0,0.00314]
[1776842158089,70.78,78107.16,123.9,0.00011,0.0,0.0031]
[1776842159096,70.78,78105.19,123.9,0.00011,0.0,0.00305]
[1776842161111,70.78,78098.47,123.9,0.0001,0.0,0.00291]
[1776842162119,70.78,78091.93,123.9,0.0001,0.0,0.00277]
[1776842163125,70.78,78084.66,123.9,9e-05,0.0,0.00263]
[1776842164133,70.78,78074.3,123.9,9e-05,0.0,0.00243]
[1776842165139,70.78,78071.11,123.9,8e-05,0.0,0.00237]
[1776842170174,70.78,78070.01,123.9,8e-05,0.0,0.00235]
[1776842175212,70.78,78062.95,123.9,8e-05,0.0,0.00223]
[1776842176219,70.78,78055.58,123.9,7e-05,0.0,0.00211]
[1776842181253,70.78,78055.56,123.9,7e-05,0.0,0.00211]
[1776842183268,70.78,78053.59,123.9,7e-05,0.0,0.00208]
[1776842185283,70.78,78051.81,123.9,7e-05,0.0,0.00205]
[1776842187296,70.78,78047.68,123.9,7e-05,0.0,0.00199]
[1776842188304,70.78,78041.17,123.9,7e-05,0.0,0.0019]
[1776842190318,70.78,78043.55,123.9,7e-05,0.0,0.00193]
[1776842191325,70.78,78042.49,123.9,6e-05,0.0,0.0016]
[1776842196360,70.78,78047.11,123.9,6e-05,0.0,0.00165]
[1776842197367,70.78,78054.31,123.9,6e-05,0.0,0.00175]
[1776842199381,70.78,78058.67,123.9,6e-05,0.0,0.00181]
[1776842200388,70.78,78062.03,123.9,6e-05,0.0,0.00186]
[1776842201395,70.78,78066.31,123.9,7e-05,0.0,0.00192]
[1776842206430,70.78,78066.71,123.9,7e-05,0.0,0.00192]
[1776842211464,70.78,78066.57,123.9,7e-05,0.0,0.00192]
[1776842213483,70.78,78068.49,123.9,7e-05,0.0,0.00195]
[1776842215497,70.78,78073.58,123.9,7e-05,0.0,0.00203]
[1776842216503,70.78,78077.78,123.9,7e-05,0.0,0.00209]
[1776842219525,70.78,78075.97,123.9,7e-05,0.0,0.00206]
[1776842222546,70.78,78074.15,123.9,7e-05,0.0,0.00204]
[1776842224560,70.78,78070.94,123.9,7e-05,0.0,0.00199]
[1776842225567,70.78,78067.55,123.9,7e-05,0.0,0.00194]
[1776842226574,70.78,78059.47,123.9,6e-05,0.0,0.00182]
[1776842227581,70.78,78055.4,123.9,6e-05,0.0,0.00176]
[1776842228588,70.78,78053.37,123.9,6e-05,0.0,0.00174]
[1776842230601,70.78,78051.46,123.9,6e-05,0.0,0.00171]
[1776842231609,70.78,78045.52,123.9,6e-05,0.0,0.00163]
[1776842232616,70.78,78038.6,123.9,5e-05,0.0,0.00155]
[1776842233623,70.78,78032.39,123.9,5e-05,0.0,0.00148]
[1776842238658,70.78,78030.33,123.9,5e-05,0.0,0.00145]
[1776842243693,70.78,78030.14,123.9,5e-05,0.0,0.00145]
[1776842246714,70.78,78033.66,123.9,5e-05,0.0,0.00149]
[1776842247721,70.78,78036.9,123.9,5e-05,0.0,0.00153]
[1776842250742,70.78,78038.62,123.9,5e-05,0.0,0.00155]
[1776842252020,70.78,78038.97,123.9,4e-05,0.0,0.00128]
[1776842252757,70.78,78041.95,123.9,5e-05,0.0,0.00131]
[1776842254769,70.78,78037.49,123.9,4e-05,0.0,0.00127]
[1776842256784,70.78,78035.72,123.9,4e-05,0.0,0.00125]
[1776842261819,70.78,78034.7,123.9,4e-05,0.0,0.00124]
[1776842266854,70.78,78034.51,123.9,4e-05,0.0,0.00124]
[1776842270882,70.78,78030.36,123.9,4e-05,0.0,0.0012]
[1776842272896,70.78,78026.09,123.9,4e-05,0.0,0.00116]
[1776842275917,70.78,78029.12,123.9,4e-05,0.0,0.00119]
[1776842280952,70.78,78027.84,123.9,4e-05,0.0,0.00117]
[1776842284980,70.78,78030.27,123.9,4e-05,0.0,0.0012]
[1776842285987,70.78,78035.43,123.9,4e-05,0.0,0.00125]
[1776842286993,70.78,78041.52,123.9,5e-05,0.0,0.00131]
[1776842290016,70.78,78035.36,123.9,4e-05,0.0,0.00125]
[1776842291023,70.78,78030.78,123.9,4e-05,0.0,0.0012]
[1776842292029,70.78,78032.5,123.9,4e-05,0.0,0.00122]
[1776842294044,70.78,78030.82,123.9,4e-05,0.0,0.0012]
[1776842299079,70.78,78030.54,123.9,4e-05,0.0,0.0012]
[1776842301093,70.78,78028.17,123.9,4e-05,0.0,0.00118]
[1776842303107,70.78,78024.8,123.9,4e-05,0.0,0.00115]
[1776842304114,70.78,78022.96,123.9,4e-05,0.0,0.00113]
[1776842305121,70.78,78019.54,123.9,4e-05,0.0,0.0011]
[1776842306128,70.78,78014.47,123.9,4e-05,0.0,0.00105]
[1776842308142,70.78,78011.66,123.9,4e-05,0.0,0.00103]
[1776842311163,70.78,78011.6,123.9,3e-05,0.0,0.00084]
[1776842314184,70.78,78013.88,123.9,3e-05,0.0,0.00086]
[1776842320226,70.78,78013.56,123.9,3e-05,0.0,0.00085]
[1776842325261,70.78,78012.9,123.9,3e-05,0.0,0.00085]
[1776842330296,70.78,78013.49,123.9,3e-05,0.0,0.00085]
[1776842331302,70.78,78017.67,123.9,3e-05,0.0,0.00088]
[1776842332310,70.78,78019.33,123.9,3e-05,0.0,0.00089]
[1776842334324,70.78,78022.19,123.9,3e-05,0.0,0.00092]
[1776842336337,70.78,78013.01,123.9,3e-05,0.0,0.00085]
[1776842339367,70.78,77997.79,123.9,3e-05,0.0,0.00075]
[1776842340548,70.78,77997.79,123.9,3e-05,0.0,0.00075]
[1776842340636,70.78,77997.79,123.9,3e-05,0.0,0.00075]
[1776842340735,70.78,77982.13,123.9,2e-05,0.0,0.00066]
[1776842343396,70.78,77983.91,123.9,2e-05,0.0,0.00067]
[1776842344403,70.78,77988.75,123.9,2e-05,0.0,0.00069]
[1776842349437,70.78,77987.73,123.9,2e-05,0.0,0.00069]
[1776842352459,70.78,77989.59,123.9,2e-05,0.0,0.0007]
[1776842356487,70.78,77985.06,123.9,2e-05,0.0,0.00067]
[1776842357494,70.78,77982.24,123.9,2e-05,0.0,0.00066]
[1776842358501,70.78,77979.45,123.9,2e-05,0.0,0.00064]
[1776842359508,70.78,77977.36,123.9,2e-05,0.0,0.00063]
[1776842361522,70.78,77975.67,123.9,2e-05,0.0,0.00062]
[1776842362529,70.78,77973.01,123.9,2e-05,0.0,0.00061]
[1776842366557,70.78,77971.31,123.9,2e-05,0.0,0.0006]
[1776842371592,70.78,77970.68,123.9,2e-05,0.0,0.00048]
[1776842375619,70.78,77968.86,123.9,2e-05,0.0,0.00047]
[1776842380655,70.78,77967.27,123.9,2e-05,0.0,0.00046]
[1776842385689,70.78,77968.16,123.9,2e-05,0.0,0.00047]
[1776842390725,70.78,77968.45,123.9,2e-05,0.0,0.00047]
[1776842395760,70.78,77967.93,123.9,2e-05,0.0,0.00047]
[1776842400795,70.78,77974.55,123.9,2e-05,0.0,0.00049]
[1776842401802,70.78,77979.93,123.9,2e-05,0.0,0.00052]
[1776842406838,70.78,77977.15,123.9,2e-05,0.0,0.0005]
[1776842408852,70.78,77973.83,123.9,2e-05,0.0,0.00049]
[1776842412082,70.78,77971.23,123.9,2e-05,0.0,0.00048]
[1776842412880,70.78,77966.48,123.9,2e-05,0.0,0.00046]
[1776842414894,70.78,77959.88,123.9,1e-05,0.0,0.00043]
[1776842418921,70.78,77961.79,123.9,1e-05,0.0,0.00044]
[1776842423957,70.78,77962.67,123.9,1e-05,0.0,0.00045]
[1776842428992,70.78,77962.31,123.9,1e-05,0.0,0.00044]
[1776842431006,70.78,77960.27,123.9,1e-05,0.0,0.00034]
[1776842434029,70.78,77954.76,123.9,1e-05,0.0,0.00033]
[1776842435110,70.78,77945.85,123.9,1e-05,0.0,0.0003]
[1776842436044,70.78,77943.12,123.9,1e-05,0.0,0.00029]
[1776842437051,70.78,77938.83,123.9,1e-05,0.0,0.00028]
[1776842438058,70.78,77933.43,123.9,1e-05,0.0,0.00027]
[1776842439065,70.78,77928.74,123.9,1e-05,0.0,0.00026]
[1776842440073,70.78,77923.15,123.9,1e-05,0.0,0.00025]
[1776842441112,70.78,77916.18,123.9,1e-05,0.0,0.00023]
[1776842444101,70.78,77911.9,123.9,1e-05,0.0,0.00022]
[1776842447122,70.78,77909.11,123.9,1e-05,0.0,0.00022]
[1776842449136,70.78,77907.33,123.9,1e-05,0.0,0.00021]
[1776842452158,70.78,77904.73,123.9,1e-05,0.0,0.00021]
[1776842454172,70.78,77906.68,123.9,1e-05,0.0,0.00021]
[1776842457193,70.78,77910.1,123.9,1e-05,0.0,0.00022]
[1776842459207,70.78,77907.31,123.9,1e-05,0.0,0.00021]
[1776842462228,70.78,77904.56,123.9,1e-05,0.0,0.00021]
[1776842465251,70.78,77908.27,123.9,1e-05,0.0,0.00021]
[1776842466258,70.78,77912.16,123.9,1e-05,0.0,0.00022]
[1776842470287,70.78,77909.6,123.9,1e-05,0.0,0.00022]
[1776842471294,70.78,77907.05,123.9,1e-05,0.0,0.00021]
[1776842473308,70.78,77903.8,123.9,1e-05,0.0,0.00021]
[1776842478345,70.78,77903.9,123.9,1e-05,0.0,0.00021]
[1776842480359,70.78,77906.33,123.9,1e-05,0.0,0.00021]
[1776842481366,70.78,77909.61,123.9,1e-05,0.0,0.00022]
[1776842482373,70.78,77911.52,123.9,1e-05,0.0,0.00022]
[1776842485393,70.78,77916.82,123.9,1e-05,0.0,0.00023]
[1776842486400,70.78,77921.61,123.9,1e-05,0.0,0.00024]
[1776842487511,70.78,77925.06,123.9,1e-05,0.0,0.00025]
[1776842489433,70.78,77919.42,123.9,1e-05,0.0,0.00024]
[1776842491437,70.78,77918.23,123.9,1e-05,0.0,0.00018]
[1776842494457,70.78,77916.19,123.9,1e-05,0.0,0.00018]
[1776842496471,70.78,77914.22,123.9,1e-05,0.0,0.00018]
[1776842498485,70.78,77912.58,123.9,1e-05,0.0,0.00017]
[1776842501506,70.78,77908.95,123.9,1e-05,0.0,0.00017]
[1776842502519,70.78,77903.17,123.9,1e-05,0.0,0.00016]
[1776842504529,70.78,77901.04,123.9,1e-05,0.0,0.00015]
[1776842505536,70.78,77898.0,123.9,0.0,0.0,0.00015]
[1776842506543,70.78,77888.54,123.9,0.0,0.0,0.00014]
[1776842507550,70.78,77882.23,123.9,0.0,0.0,0.00013]
[1776842512585,70.78,77882.45,123.9,0.0,0.0,0.00013]
[1776842515606,70.78,77880.09,123.9,0.0,0.0,0.00013]
[1776842519634,70.78,77878.18,123.9,0.0,0.0,0.00012]
[1776842522655,70.78,77865.08,123.9,0.0,0.0,0.00011]
[1776842523662,70.78,77859.65,123.9,0.0,0.0,0.0001]
[1776842524670,70.78,77864.15,123.9,0.0,0.0,0.00011]
[1776842527691,70.78,77865.86,123.9,0.0,0.0,0.00011]
[1776842529705,70.78,77868.26,123.9,0.0,0.0,0.00011]
[1776842530712,70.78,77871.12,123.9,0.0,0.0,0.00012]
[1776842531719,70.78,77873.48,123.9,0.0,0.0,0.00012]
[1776842532730,70.78,77878.26,123.9,0.0,0.0,0.00012]
[1776842533737,70.78,77882.15,123.9,0.0,0.0,0.00013]
[1776842534743,70.78,77884.37,123.9,0.0,0.0,0.00013]
[1776842537781,70.78,77882.61,123.9,0.0,0.0,0.00013]
[1776842540801,70.78,77884.71,123.9,0.0,0.0,0.00013]
[1776842543823,70.78,77881.94,123.9,0.0,0.0,0.00013]
[1776842546844,70.78,77884.85,123.9,0.0,0.0,0.00013]
[1776842548858,70.78,77887.05,123.9,0.0,0.0,0.00014]
[1776842549865,70.78,77891.38,123.9,0.0,0.0,0.00014]
[1776842551879,70.78,77892.83,123.9,0.0,0.0,0.00011]
[1776842553893,70.78,77894.82,123.9,0.0,0.0,0.00011]
[1776842554900,70.78,77897.01,123.9,0.0,0.0,0.00011]
[1776842556914,70.78,77895.02,123.9,0.0,0.0,0.00011]
[1776842561949,70.78,77894.86,123.9,0.0,0.0,0.00011]
[1776842566984,70.78,77893.51,123.9,0.0,0.0,0.00011]
[1776842567991,70.78,77889.57,123.9,0.0,0.0,0.0001]
[1776842568997,70.78,77886.91,123.9,0.0,0.0,0.0001]
[1776842570009,70.78,77882.66,123.9,0.0,0.0,0.0001]
[1776842573026,70.78,77879.94,123.9,0.0,0.0,0.0001]
[1776842574033,70.78,77866.72,123.9,0.0,0.0,8e-05]
[1776842575040,70.78,77857.05,123.9,0.0,0.0,8e-05]
[1776842577053,70.78,77854.49,123.9,0.0,0.0,7e-05]
[1776842579073,70.78,77849.92,123.9,0.0,0.0,7e-05]
[1776842580076,70.78,77835.01,123.9,0.0,0.0,6e-05]
[1776842582090,70.78,77839.04,123.9,0.0,0.0,6e-05]
[1776842583097,70.78,77845.9,123.9,0.0,0.0,7e-05]
[1776842584104,70.78,77842.19,123.9,0.0,0.0,7e-05]
[1776842585111,70.78,77838.53,123.9,0.0,0.0,6e-05]
[1776842588132,70.78,77842.15,123.9,0.0,0.0,7e-05]
[1776842589139,70.78,77846.7,123.9,0.0,0.0,7e-05]
[1776842594181,70.78,77846.27,123.9,0.0,0.0,7e-05]
[1776842599216,70.78,77845.28,123.9,0.0,0.0,7e-05]
[1776842601230,70.78,77848.15,123.9,0.0,0.0,7e-05]
[1776842602237,70.78,77850.82,123.9,0.0,0.0,7e-05]
[1776842606265,70.78,77856.77,123.9,0.0,0.0,8e-05]
[1776842607272,70.78,77862.85,123.9,0.0,0.0,8e-05]
[1776842608279,70.78,77868.21,123.9,0.0,0.0,9e-05]
[1776842609286,70.78,77871.37,123.9,0.0,0.0,9e-05]
[1776842611300,70.78,77870.75,123.9,0.0,0.0,6e-05]
[1776842613314,70.78,77868.87,123.9,0.0,0.0,6e-05]
[1776842618349,70.78,77868.85,123.9,0.0,0.0,6e-05]
[1776842621370,70.78,77861.53,123.9,0.0,0.0,6e-05]
[1776842622377,70.78,77858.44,123.9,0.0,0.0,6e-05]
[1776842625398,70.78,77860.23,123.9,0.0,0.0,6e-05]
[1776842626406,70.78,77867.77,123.9,0.0,0.0,6e-05]
[1776842627412,70.78,77869.65,123.9,0.0,0.0,6e-05]
[1776842628418,70.78,77871.41,123.9,0.0,0.0,7e-05]
[1776842632447,70.78,77873.54,123.9,0.0,0.0,7e-05]
[1776842633453,70.78,77878.22,123.9,0.0,0.0,7e-05]
[1776842634461,70.78,77885.23,123.9,0.0,0.0,7e-05]
[1776842635468,70.78,77886.9,123.9,0.0,0.0,8e-05]
[1776842636476,70.78,77893.39,123.9,0.0,0.0,8e-05]
[1776842637483,70.78,77895.96,123.9,0.0,0.0,8e-05]
[1776842638490,70.78,77898.21,123.9,0.0,0.0,9e-05]
[1776842639497,70.78,77893.63,123.9,0.0,0.0,8e-05]
[1776842640503,70.78,77888.04,123.9,0.0,0.0,8e-05]
[1776842643525,70.78,77893.39,123.9,0.0,0.0,8e-05]
[1776842644532,70.78,77898.87,123.9,0.0,0.0,9e-05]
[1776842645539,70.78,77900.49,123.9,0.0,0.0,9e-05]
[1776842650574,70.78,77899.76,123.9,0.0,0.0,9e-05]
[1776842655610,70.78,77898.99,123.9,0.0,0.0,9e-05]
[1776842660644,70.78,77899.28,123.9,0.0,0.0,9e-05]
[1776842664673,70.78,77903.91,123.9,0.0,0.0,9e-05]
[1776842665680,70.78,77915.6,123.9,0.0,0.0,0.0001]
[1776842666686,70.78,77919.87,123.9,0.0,0.0,0.00011]
[1776842667797,70.78,77922.52,123.9,0.0,0.0,0.00011]
[1776842671722,70.78,77927.27,123.9,0.0,0.0,8e-05]
[1776842672729,70.78,77930.32,123.9,0.0,0.0,9e-05]
[1776842677764,70.78,77928.22,123.9,0.0,0.0,8e-05]
[1776842678770,70.78,77925.32,123.9,0.0,0.0,8e-05]
[1776842683806,70.78,77924.9,123.9,0.0,0.0,8e-05]
[1776842684844,70.78,77918.93,123.9,0.0,0.0,8e-05]
[1776842685820,70.78,77907.56,123.9,0.0,0.0,7e-05]
[1776842686827,70.78,77898.84,123.9,0.0,0.0,6e-05]
[1776842687834,70.78,77892.91,123.9,0.0,0.0,6e-05]
[1776842692870,70.78,77892.87,123.9,0.0,0.0,6e-05]
[1776842697905,70.78,77893.44,123.9,0.0,0.0,6e-05]
[1776842701933,70.78,77895.33,123.9,0.0,0.0,6e-05]
[1776842702940,70.78,77897.16,123.9,0.0,0.0,6e-05]
[1776842704953,70.78,77899.57,123.9,0.0,0.0,6e-05]
[1776842706968,70.78,77903.37,123.9,0.0,0.0,7e-05]
[1776842713010,70.78,77903.51,123.9,0.0,0.0,7e-05]
[1776842718045,70.78,77904.68,123.9,0.0,0.0,7e-05]
[1776842723080,70.78,77902.73,123.9,0.0,0.0,7e-05]
[1776842728115,70.78,77903.35,123.9,0.0,0.0,7e-05]
[1776842732143,70.78,77903.07,123.9,0.0,0.0,5e-05]
[1776842735164,70.78,77901.29,123.9,0.0,0.0,5e-05]
[1776842738185,70.78,77898.8,123.9,0.0,0.0,5e-05]
[1776842740199,70.78,77901.0,123.9,0.0,0.0,5e-05]
[1776842745234,70.78,77900.33,123.9,0.0,0.0,5e-05]
[1776842751277,70.78,77899.8,123.9,0.0,0.0,5e-05]
[1776842754298,70.78,77898.21,123.9,0.0,0.0,5e-05]
[1776842758326,70.78,77896.35,123.9,0.0,0.0,4e-05]
[1776842763361,70.78,77895.9,123.9,0.0,0.0,4e-05]
[1776842767389,70.78,77889.84,123.9,0.0,0.0,4e-05]
[1776842768396,70.78,77886.28,123.9,0.0,0.0,4e-05]
[1776842769403,70.78,77883.95,123.9,0.0,0.0,4e-05]
[1776842770410,70.78,77879.9,123.9,0.0,0.0,4e-05]
[1776842771417,70.78,77876.36,123.9,0.0,0.0,4e-05]
[1776842774438,70.78,77874.1,123.9,0.0,0.0,3e-05]
[1776842779473,70.78,77871.85,123.9,0.0,0.0,3e-05]
[1776842784508,70.78,77874.33,123.9,0.0,0.0,3e-05]
[1776842785517,70.78,77876.74,123.9,0.0,0.0,4e-05]
[1776842786524,70.78,77886.19,123.9,0.0,0.0,4e-05]
[1776842787533,70.78,77883.69,123.9,0.0,0.0,4e-05]
[1776842788538,70.78,77866.98,123.9,0.0,0.0,3e-05]
[1776842789545,70.78,77853.66,123.9,0.0,0.0,3e-05]
[1776842790552,70.78,77848.96,123.9,0.0,0.0,3e-05]
[1776842791559,70.78,77849.05,123.9,0.0,0.0,2e-05]
[1776842792566,70.78,77852.1,123.9,0.0,0.0,2e-05]
[1776842793573,70.78,77854.32,123.9,0.0,0.0,2e-05]
[1776842798608,70.78,77855.06,123.9,0.0,0.0,2e-05]
[1776842803642,70.78,77854.03,123.9,0.0,0.0,2e-05]
[1776842805657,70.78,77852.5,123.9,0.0,0.0,2e-05]
[1776842810692,70.78,77852.93,123.9,0.0,0.0,2e-05]
[1776842815727,70.78,77853.15,123.9,0.0,0.0,2e-05]
[1776842820762,70.78,77852.15,123.9,0.0,0.0,2e-05]
[1776842822776,70.78,77850.33,123.9,0.0,0.0,2e-05]
[1776842824789,70.78,77847.77,123.9,0.0,0.0,2e-05]
[1776842828817,70.78,77850.75,123.9,0.0,0.0,2e-05]
[1776842829825,70.78,77852.63,123.9,0.0,0.0,2e-05]
[1776842830832,70.78,77855.02,123.9,0.0,0.0,2e-05]
[1776842835867,70.78,77855.02,123.9,0.0,0.0,2e-05]
[1776842840902,70.78,77857.92,123.9,0.0,0.0,2e-05]
[1776842841909,70.78,77861.64,123.9,0.0,0.0,2e-05]
[1776842846944,70.78,77861.99,123.9,0.0,0.0,2e-05]
[1776842851979,70.78,77860.7,123.9,0.0,0.0,1e-05]
[1776842853992,70.78,77858.92,123.9,0.0,0.0,1e-05]
[1776842856009,70.78,77857.43,123.9,0.0,0.0,1e-05]
[1776842857015,70.78,77855.78,123.9,0.0,0.0,1e-05]
[1776842858022,70.78,77854.25,123.9,0.0,0.0,1e-05]
[1776842863056,70.78,77853.84,123.9,0.0,0.0,1e-05]
[1776842864063,70.78,77852.17,123.9,0.0,0.0,1e-05]
[1776842867085,70.78,77848.74,123.9,0.0,0.0,1e-05]
[1776842868092,70.78,77853.25,123.9,0.0,0.0,1e-05]
[1776842869099,70.78,77857.82,123.9,0.0,0.0,1e-05]
[1776842874134,70.78,77858.45,123.9,0.0,0.0,1e-05]
[1776842881183,70.78,77859.4,123.9,0.0,0.0,1e-05]
[1776842886218,70.78,77860.25,123.9,0.0,0.0,1e-05]
[1776842888232,70.78,77864.24,123.9,0.0,0.0,2e-05]
[1776842889239,70.78,77869.37,123.9,0.0,0.0,2e-05]
[1776842890246,70.78,77872.6,123.9,0.0,0.0,2e-05]
[1776842894274,70.78,77878.66,123.9,0.0,0.0,2e-05]
[1776842895281,70.78,77884.18,123.9,0.0,0.0,2e-05]
[1776842900316,70.78,77883.75,123.9,0.0,0.0,2e-05]
[1776842905351,70.78,77883.15,123.9,0.0,0.0,2e-05]
[1776842910386,70.78,77883.32,123.9,0.0,0.0,2e-05]
[1776842911392,70.78,77883.33,123.9,0.0,0.0,1e-05]
[1776842914414,70.78,77881.39,123.9,0.0,0.0,1e-05]
[1776842918442,70.78,77877.31,123.9,0.0,0.0,1e-05]
[1776842919449,70.78,77869.44,123.9,0.0,0.0,1e-05]
[1776842920467,70.78,77867.79,123.9,0.0,0.0,1e-05]
[1776842921474,70.78,77865.74,123.9,0.0,0.0,1e-05]
[1776842922481,70.78,77860.48,123.9,0.0,0.0,1e-05]
[1776842927515,70.78,77860.09,123.9,0.0,0.0,1e-05]
[1776842932551,70.78,77861.95,123.9,0.0,0.0,1e-05]
[1776842936579,70.78,77864.31,123.9,0.0,0.0,1e-05]
[1776842937586,70.78,77868.5,123.9,0.0,0.0,1e-05]
[1776842938593,70.78,77870.11,123.9,0.0,0.0,1e-05]
[1776842940607,70.78,77871.74,123.9,0.0,0.0,1e-05]
[1776842945642,70.78,77871.64,123.9,0.0,0.0,1e-05]
[1776842950677,70.78,77871.68,123.9,0.0,0.0,1e-05]
[1776842955711,70.78,77873.92,123.9,0.0,0.0,1e-05]
[1776842961754,70.78,77873.91,123.9,0.0,0.0,1e-05]
[1776842966789,70.78,77872.33,123.9,0.0,0.0,1e-05]
[1776842969810,70.78,77870.57,123.9,0.0,0.0,1e-05]
[1776842971824,70.78,77869.54,123.9,0.0,0.0,1e-05]
[1776842973837,70.78,77865.74,123.9,0.0,0.0,1e-05]
[1776842978873,70.78,77864.6,123.9,0.0,0.0,1e-05]
[1776842983908,70.78,77864.15,123.9,0.0,0.0,1e-05]
[1776842988943,70.78,77863.22,123.9,0.0,0.0,1e-05]
[1776842994271,70.78,77862.95,123.9,0.0,0.0,1e-05]
[1776842994336,70.78,77859.65,123.9,0.0,0.0,1e-05]
[1776842996999,70.78,77881.3,123.9,0.0,0.0,1e-05]
[1776842998006,70.78,77901.1,123.9,0.0,0.0,1e-05]
[1776843002059,70.78,77903.5,123.9,0.0,0.0,1e-05]
[1776843007095,70.78,77904.77,123.9,0.0,0.0,1e-05]
[1776843012130,70.78,77903.42,123.9,0.0,0.0,1e-05]
[1776843017165,70.78,77894.92,123.9,0.0,0.0,1e-05]
[1776843021194,70.78,77886.93,123.9,0.0,0.0,1e-05]
[1776843025221,70.78,77883.75,123.9,0.0,0.0,1e-05]
[1776843030256,70.78,77883.65,123.9,0.0,0.0,1e-05]
[1776843031262,70.78,77883.65,123.9,0.0,0.0,1e-05]
[1776843033277,70.78,77885.53,123.9,0.0,0.0,1e-05]
[1776843038311,70.78,77885.71,123.9,0.0,0.0,1e-05]
[1776843041333,70.78,77883.87,123.9,0.0,0.0,1e-05]
[1776843045365,70.78,77879.34,123.9,0.0,0.0,0.0]
[1776843050400,70.78,77880.15,123.9,0.0,0.0,1e-05]
[1776843055435,70.78,77881.39,123.9,0.0,0.0,1e-05]
[1776843057449,70.78,77879.18,123.9,0.0,0.0,0.0]
[1776843061477,70.78,77873.21,123.9,0.0,0.0,0.0]
[1776843065508,70.78,77871.41,123.9,0.0,0.0,0.0]
[1776843069536,70.78,77878.01,123.9,0.0,0.0,0.0]
[1776843075578,70.78,77878.12,123.9,0.0,0.0,0.0]
[1776843077595,70.78,77875.6,123.9,0.0,0.0,0.0]
[1776843081623,70.78,77868.83,123.9,0.0,0.0,0.0]
[1776843085650,70.78,77867.06,123.9,0.0,0.0,0.0]
[1776843090686,70.78,77866.31,123.9,0.0,0.0,0.0]
[1776843091693,70.78,77866.31,123.9,0.0,0.0,0.0]
[1776843093707,70.78,77862.46,123.9,0.0,0.0,0.0]
[1776843097735,70.78,77859.32,123.9,0.0,0.0,0.0]
[1776843102770,70.78,77858.79,123.9,0.0,0.0,0.0]
[1776843107805,70.78,77858.63,123.9,0.0,0.0,0.0]
[1776843109821,70.78,77856.41,123.9,0.0,0.0,0.0]
[1776843113850,70.78,77868.25,123.9,0.0,0.0,0.0]
[1776843117878,70.78,77872.87,123.9,0.0,0.0,0.0]
[1776843121906,70.78,77870.66,123.9,0.0,0.0,0.0]
[1776843126941,70.78,77870.86,123.9,0.0,0.0,0.0]
[1776843129934,70.78,77903.2,123.9,0.0,0.0,0.0]
[1776843134997,70.78,77903.2,123.9,0.0,0.0,0.0]
[1776843137013,70.78,77907.47,123.9,0.0,0.0,0.0]
[1776843142061,70.78,77907.05,123.9,0.0,0.0,0.0]
[1776843147083,70.78,77907.29,123.9,0.0,0.0,0.0]
[1776843149097,70.78,77902.85,123.9,0.0,0.0,0.0]
[1776843151111,70.78,77902.85,123.9,0.0,0.0,0.0]
[1776843153125,70.78,77904.9,123.9,0.0,0.0,0.0]
[1776843157152,70.78,77903.5,123.9,0.0,0.0,0.0]
[1776843162188,70.78,77903.33,123.9,0.0,0.0,0.0]
[1776843167222,70.78,77903.33,123.9,0.0,0.0,0.0]
[1776843173008,70.78,77902.44,123.9,0.0,0.0,0.0]
[1776843178300,70.78,77902.44,123.9,0.0,0.0,0.0]
[1776843183335,70.78,77902.6,123.9,0.0,0.0,0.0]
[1776843185349,70.78,77906.64,123.9,0.0,0.0,0.0]
[1776843190383,70.78,77907.1,123.9,0.0,0.0,0.0]
[1776843195419,70.78,77907.13,123.9,0.0,0.0,0.0]
[1776843197433,70.78,77905.03,123.9,0.0,0.0,0.0]
[1776843201461,70.78,77908.34,123.9,0.0,0.0,0.0]
[1776843204481,70.78,77906.05,123.9,0.0,0.0,0.0]
[1776843208510,70.78,77885.0,123.9,0.0,0.0,0.0]
[1776843211531,70.78,77885.0,123.9,0.0,0.0,0.0]
[1776843212538,70.78,77888.48,123.9,0.0,0.0,0.0]
[1776843216566,70.78,77882.31,123.9,0.0,0.0,0.0]
[1776843222608,70.78,77882.2,123.9,0.0,0.0,0.0]
[1776843227643,70.78,77882.24,123.9,0.0,0.0,0.0]
[1776843232678,70.78,77881.78,123.9,0.0,0.0,0.0]
[1776843236706,70.78,77885.5,123.9,0.0,0.0,0.0]
[1776843240734,70.78,77890.62,123.9,0.0,0.0,0.0]
[1776843245769,70.78,77890.7,123.9,0.0,0.0,0.0]
[1776843250805,70.78,77891.33,123.9,0.0,0.0,0.0]
[1776843252819,70.78,77903.48,123.9,0.0,0.0,0.0]
[1776843256847,70.78,77900.29,123.9,0.0,0.0,0.0]
[1776843261887,70.78,77900.58,123.9,0.0,0.0,0.0]
[1776843266921,70.78,77899.9,123.9,0.0,0.0,0.0]
[1776843271957,70.78,77899.92,123.9,0.0,0.0,0.0]
[1776843276992,70.78,77896.41,123.9,0.0,0.0,0.0]
[1776843281025,70.78,77899.02,123.9,0.0,0.0,0.0]
[1776843285053,70.78,77900.78,123.9,0.0,0.0,0.0]
[1776843290088,70.78,77899.97,123.9,0.0,0.0,0.0]
[1776843295233,70.78,77899.62,123.9,0.0,0.0,0.0]
[1776843296150,70.78,77894.22,123.9,0.0,0.0,0.0]
[1776843300184,70.78,77905.11,123.9,0.0,0.0,0.0]
[1776843304234,70.78,77915.14,123.9,0.0,0.0,0.0]
[1776843308240,70.78,77922.75,123.9,0.0,0.0,0.0]
[1776843312267,70.78,77924.98,123.9,0.0,0.0,0.0]
[1776843316296,70.78,77926.47,123.9,0.0,0.0,0.0]
[1776843320324,70.78,77939.91,123.9,0.0,0.0,0.0]
[1776843325359,70.78,77940.24,123.9,0.0,0.0,0.0]
[1776843330394,70.78,77940.26,123.9,0.0,0.0,0.0]
[1776843331400,70.78,77940.26,123.9,0.0,0.0,0.0]
[1776843336436,70.78,77940.92,123.9,0.0,0.0,0.0]
[1776843340464,70.78,77955.62,123.9,0.0,0.0,0.0]
[1776843345498,70.78,77955.75,123.9,0.0,0.0,0.0]
[1776843350535,70.78,77956.61,123.9,0.0,0.0,0.0]
[1776843352549,70.78,77960.7,123.9,0.0,0.0,0.0]
[1776843357584,70.78,77960.42,123.9,0.0,0.0,0.0]
[1776843362621,70.78,77960.62,123.9,0.0,0.0,0.0]
[1776843367655,70.78,77960.8,123.9,0.0,0.0,0.0]
[1776843372690,70.78,77959.32,123.9,0.0,0.0,0.0]
[1776843377725,70.78,77958.83,123.9,0.0,0.0,0.0]
[1776843380746,70.78,77950.7,123.9,0.0,0.0,0.0]
[1776843386788,70.78,77950.25,123.9,0.0,0.0,0.0]
[1776843391823,70.78,77949.97,123.9,0.0,0.0,0.0]
[1776843396858,70.78,77949.8,123.9,0.0,0.0,0.0]
[1776843401893,70.78,77949.04,123.9,0.0,0.0,0.0]
[1776843406928,70.78,77948.29,123.9,0.0,0.0,0.0]
[1776843411963,70.78,77948.44,123.9,0.0,0.0,0.0]
[1776843416998,70.78,77948.53,123.9,0.0,0.0,0.0]
[1776843421037,70.78,77940.73,123.9,0.0,0.0,0.0]
[1776843425065,70.78,77942.11,123.9,0.0,0.0,0.0]
[1776843429092,70.78,77943.41,123.9,0.0,0.0,0.0]
[1776843433121,70.78,77940.83,123.9,0.0,0.0,0.0]
[1776843438158,70.78,77940.34,123.9,0.0,0.0,0.0]
[1776843443192,70.78,77940.03,123.9,0.0,0.0,0.0]
[1776843448230,70.78,77939.63,123.9,0.0,0.0,0.0]
[1776843451383,70.78,77939.31,123.9,0.0,0.0,0.0]
[1776843453265,70.78,77940.58,123.9,0.0,0.0,0.0]
[1776843458300,70.78,77940.98,123.9,0.0,0.0,0.0]
[1776843460314,70.78,77936.86,123.9,0.0,0.0,0.0]
[1776843465349,70.78,77936.36,123.9,0.0,0.0,0.0]
[1776843468370,70.78,77933.71,123.9,0.0,0.0,0.0]
[1776843472398,70.78,77932.43,123.9,0.0,0.0,0.0]
[1776843477433,70.78,77933.38,123.9,0.0,0.0,0.0]
[1776843480455,70.78,77935.02,123.9,0.0,0.0,0.0]
[1776843485491,70.78,77934.49,123.9,0.0,0.0,0.0]
[1776843488579,70.78,77923.57,123.9,0.0,0.0,0.0]
[1776843492540,70.78,77916.6,123.9,0.0,0.0,0.0]
[1776843497575,70.78,77916.6,123.9,0.0,0.0,0.0]
[1776843502609,70.78,77916.16,123.9,0.0,0.0,0.0]
[1776843504624,70.78,77914.76,123.9,0.0,0.0,0.0]
[1776843509659,70.78,77913.86,123.9,0.0,0.0,0.0]
[1776843511673,70.78,77913.86,123.9,0.0,0.0,0.0]
[1776843512679,70.78,77911.89,123.9,0.0,0.0,0.0]
[1776843517715,70.78,77911.37,123.9,0.0,0.0,0.0]
[1776843520736,70.78,77914.44,123.9,0.0,0.0,0.0]
[1776843526778,70.78,77914.59,123.9,0.0,0.0,0.0]
[1776843531813,70.78,77915.5,123.9,0.0,0.0,0.0]
[1776843536848,70.78,77915.11,123.9,0.0,0.0,0.0]
[1776843540876,70.78,77917.6,123.9,0.0,0.0,0.0]
[1776843544904,70.78,77918.91,123.9,0.0,0.0,0.0]
[1776843548931,70.78,77914.76,123.9,0.0,0.0,0.0]
[1776843552960,70.78,77916.97,123.9,0.0,0.0,0.0]
[1776843556987,70.78,77918.5,123.9,0.0,0.0,0.0]
[1776843562024,70.78,77917.34,123.9,0.0,0.0,0.0]
[1776843567059,70.78,77916.68,123.9,0.0,0.0,0.0]
[1776843571086,70.78,77916.25,123.9,0.0,0.0,0.0]
[1776843573102,70.78,77913.04,123.9,0.0,0.0,0.0]
[1776843577129,70.78,77910.47,123.9,0.0,0.0,0.0]
[1776843581157,70.78,77905.12,123.9,0.0,0.0,0.0]
[1776843586191,70.78,77905.09,123.9,0.0,0.0,0.0]
[1776843591227,70.78,77904.87,123.9,0.0,0.0,0.0]
[1776843593241,70.78,77898.24,123.9,0.0,0.0,0.0]
[1776843597270,70.78,77893.95,123.9,0.0,0.0,0.0]
[1776843601298,70.78,77910.26,123.9,0.0,0.0,0.0]
[1776843606334,70.78,77911.11,123.9,0.0,0.0,0.0]
[1776843609355,70.78,77909.58,123.9,0.0,0.0,0.0]
[1776843613382,70.78,77901.47,123.9,0.0,0.0,0.0]
[1776843617411,70.78,77898.43,123.9,0.0,0.0,0.0]
[1776843620431,70.78,77898.43,123.9,0.0,0.0,0.0]
[1776843621439,70.78,77896.24,123.9,0.0,0.0,0.0]
[1776843626474,70.78,77896.71,123.9,0.0,0.0,0.0]
[1776843628492,70.78,77906.0,123.9,0.0,0.0,0.0]
[1776843631520,70.78,77906.0,123.9,0.0,0.0,0.0]
[1776843636555,70.78,77911.83,123.9,0.0,0.0,0.0]
[1776843641589,70.78,77910.71,123.9,0.0,0.0,0.0]
[1776843645036,70.78,77909.45,123.9,0.0,0.0,0.0]
[1776843650653,70.78,77909.54,123.9,0.0,0.0,0.0]
[1776843655688,70.78,77909.7,123.9,0.0,0.0,0.0]
[1776843660723,70.78,77909.68,123.9,0.0,0.0,0.0]
[1776843665758,70.78,77909.0,123.9,0.0,0.0,0.0]
[1776843670794,70.78,77908.12,123.9,0.0,0.0,0.0]
[1776843672808,70.78,77909.42,123.9,0.0,0.0,0.0]
[1776843677843,70.78,77909.09,123.9,0.0,0.0,0.0]
[1776843682878,70.78,77908.3,123.9,0.0,0.0,0.0]
[1776843687913,70.78,77908.61,123.9,0.0,0.0,0.0]
[1776843688920,70.78,77914.41,123.9,0.0,0.0,0.0]
[1776843691945,70.78,77914.41,123.9,0.0,0.0,0.0]
[1776843693059,70.78,77916.94,123.9,0.0,0.0,0.0]
[1776843696980,70.78,77928.9,123.9,0.0,0.0,0.0]
[1776843702017,70.78,77928.1,123.9,0.0,0.0,0.0]
[1776843707052,70.78,77928.02,123.9,0.0,0.0,0.0]
[1776843712086,70.78,77929.03,123.9,0.0,0.0,0.0]
[1776843717122,70.78,77925.69,123.9,0.0,0.0,0.0]
[1776843722156,70.78,77925.54,123.9,0.0,0.0,0.0]
[1776843727192,70.78,77925.54,123.9,0.0,0.0,0.0]
[1776843732227,70.78,77924.48,123.9,0.0,0.0,0.0]
[1776843737262,70.78,77922.96,123.9,0.0,0.0,0.0]
[1776843742296,70.78,77922.7,123.9,0.0,0.0,0.0]
[1776843747332,70.78,77922.24,123.9,0.0,0.0,0.0]
[1776843751360,70.78,77922.17,123.9,0.0,0.0,0.0]
[1776843756394,70.78,77922.14,123.9,0.0,0.0,0.0]
[1776843761430,70.78,77928.77,123.9,0.0,0.0,0.0]
[1776843765461,70.78,77956.4,123.9,0.0,0.0,0.0]
[1776843769489,70.78,77955.27,123.9,0.0,0.0,0.0]
[1776843774524,70.78,77955.41,123.9,0.0,0.0,0.0]
[1776843779559,70.78,77956.27,123.9,0.0,0.0,0.0]
[1776843784594,70.78,77956.34,123.9,0.0,0.0,0.0]
[1776843785601,70.78,77968.5,123.9,0.0,0.0,0.0]
[1776843789629,70.78,77962.73,123.9,0.0,0.0,0.0]
[1776843794664,70.78,77962.96,123.9,0.0,0.0,0.0]
[1776843796678,70.78,77965.92,123.9,0.0,0.0,0.0]
[1776843800707,70.78,77967.02,123.9,0.0,0.0,0.0]
[1776843805742,70.78,77968.05,123.9,0.0,0.0,0.0]
[1776843808763,70.78,77969.87,123.9,0.0,0.0,0.0]
[1776843811784,70.78,77969.87,123.9,0.0,0.0,0.0]
[1776843812796,70.78,77968.81,123.9,0.0,0.0,0.0]
[1776843817831,70.78,77969.21,123.9,0.0,0.0,0.0]
[1776843822866,70.78,77970.07,123.9,0.0,0.0,0.0]
[1776843824880,70.78,77986.26,123.9,0.0,0.0,0.0]
[1776843828908,70.78,77990.72,123.9,0.0,0.0,0.0]
[1776843832936,70.78,77995.07,123.9,0.0,0.0,0.0]
[1776843836964,70.78,78002.1,123.9,0.0,0.0,0.0]
[1776843840992,70.78,77999.76,123.9,0.0,0.0,0.0]
[1776843845022,70.78,77995.97,123.9,0.0,0.0,0.0]
[1776843849050,70.78,78000.65,123.9,0.0,0.0,0.0]
[1776843853078,70.78,77997.38,123.9,0.0,0.0,0.0]
[1776843857107,70.78,77993.52,123.9,0.0,0.0,0.0]
[1776843862142,70.78,77994.18,123.9,0.0,0.0,0.0]
[1776843865163,70.78,77995.38,123.9,0.0,0.0,0.0]
[1776843869191,70.78,77997.21,123.9,0.0,0.0,0.0]
[1776843871205,70.78,77997.21,123.9,0.0,0.0,0.0]
[1776843873218,70.78,77993.82,123.9,0.0,0.0,0.0]
[1776843877249,70.78,77991.74,123.9,0.0,0.0,0.0]
[1776843882284,70.78,77992.56,123.9,0.0,0.0,0.0]
[1776843885305,70.78,77996.81,123.9,0.0,0.0,0.0]
[1776843890340,70.78,77997.15,123.9,0.0,0.0,0.0]
[1776843895375,70.78,77996.88,123.9,0.0,0.0,0.0]
[1776843900410,70.78,77996.13,123.9,0.0,0.0,0.0]
[1776843901417,70.78,77999.79,123.9,0.0,0.0,0.0]
[1776843905445,70.78,78003.72,123.9,0.0,0.0,0.0]
[1776843910479,70.78,78002.77,123.9,0.0,0.0,0.0]
[1776843915515,70.78,78002.73,123.9,0.0,0.0,0.0]
[1776843917529,70.78,78004.56,123.9,0.0,0.0,0.0]
[1776843922563,70.78,78004.03,123.9,0.0,0.0,0.0]
[1776843925586,70.78,78009.75,123.9,0.0,0.0,0.0]
[1776843929614,70.78,78018.68,123.9,0.0,0.0,0.0]
[1776843931635,70.78,78018.68,123.9,0.0,0.0,0.0]
[1776843936670,70.78,78018.51,123.9,0.0,0.0,0.0]
[1776843937677,70.78,78017.49,123.9,0.0,0.0,0.0]
[1776843941705,70.78,78013.46,123.9,0.0,0.0,0.0]
[1776843943719,70.78,78013.46,123.9,0.0,0.0,0.0]
[1776843946740,70.78,78012.52,123.9,0.0,0.0,0.0]
[1776843949761,70.78,78019.9,123.9,0.0,0.0,0.0]
[1776843953789,70.78,78018.36,123.9,0.0,0.0,0.0]
[1776843956910,70.78,78013.16,123.9,0.0,0.0,0.0]
[1776843960838,70.78,78010.24,123.9,0.0,0.0,0.0]
[1776843965873,70.78,78009.51,123.9,0.0,0.0,0.0]
[1776843968893,70.78,78006.93,123.9,0.0,0.0,0.0]
[1776843972921,70.78,77998.37,123.9,0.0,0.0,0.0]
[1776843977957,70.78,77997.59,123.9,0.0,0.0,0.0]
[1776843982992,70.78,77997.98,123.9,0.0,0.0,0.0]
[1776843985009,70.78,77994.15,123.9,0.0,0.0,0.0]
[1776843990041,70.78,77994.86,123.9,0.0,0.0,0.0]
[1776843991048,70.78,77994.86,123.9,0.0,0.0,0.0]
[1776843996087,70.78,77994.09,123.9,0.0,0.0,0.0]
[1776843997094,70.78,77995.05,123.9,0.0,0.0,0.0]
[1776844001122,70.78,78001.15,123.9,0.0,0.0,0.0]
[1776844006157,70.78,78001.48,123.9,0.0,0.0,0.0]
[1776844009178,70.78,78000.38,123.9,0.0,0.0,0.0]
[1776844014212,70.78,78000.66,123.9,0.0,0.0,0.0]
[1776844017234,70.78,78007.74,123.9,0.0,0.0,0.0]
[1776844021263,70.78,78009.51,123.9,0.0,0.0,0.0]
[1776844025290,70.78,78012.69,123.9,0.0,0.0,0.0]
[1776844029318,70.78,78013.84,123.9,0.0,0.0,0.0]
[1776844034352,70.78,78013.96,123.9,0.0,0.0,0.0]
[1776844039389,70.78,78013.48,123.9,0.0,0.0,0.0]
[1776844044423,70.78,78013.13,123.9,0.0,0.0,0.0]
[1776844045430,70.78,78010.67,123.9,0.0,0.0,0.0]
[1776844049458,70.78,78008.41,123.9,0.0,0.0,0.0]
[1776844051472,70.78,78008.41,123.9,0.0,0.0,0.0]
[1776844056512,70.78,78008.42,123.9,0.0,0.0,0.0]
[1776844061551,70.78,78008.11,123.9,0.0,0.0,0.0]
[1776844065574,70.78,78022.15,123.9,0.0,0.0,0.0]
[1776844071616,70.78,78021.74,123.9,0.0,0.0,0.0]
[1776844076651,70.78,78021.97,123.9,0.0,0.0,0.0]
[1776844081686,70.78,78017.39,123.9,0.0,0.0,0.0]
[1776844085713,70.78,78013.69,123.9,0.0,0.0,0.0]
[1776844090751,70.78,78013.32,123.9,0.0,0.0,0.0]
[1776844095786,70.78,78013.24,123.9,0.0,0.0,0.0]
[1776844097799,70.78,78011.13,123.9,0.0,0.0,0.0]
[1776844101828,70.78,78009.71,123.9,0.0,0.0,0.0]
[1776844105864,70.78,78007.57,123.9,0.0,0.0,0.0]
[1776844109892,70.78,78004.07,123.9,0.0,0.0,0.0]
[1776844111002,70.78,78004.07,123.9,0.0,0.0,0.0]
[1776844116941,70.78,78004.41,123.9,0.0,0.0,0.0]
[1776844117951,70.78,78001.94,123.9,0.0,0.0,0.0]
[1776844121075,70.78,77999.26,123.9,0.0,0.0,0.0]
[1776844125085,70.78,78000.52,123.9,0.0,0.0,0.0]
[1776844130087,70.78,78000.78,123.9,0.0,0.0,0.0]
[1776844136078,70.78,78000.59,123.9,0.0,0.0,0.0]
[1776844141113,70.78,77999.49,123.9,0.0,0.0,0.0]
[1776844145143,70.78,77997.09,123.9,0.0,0.0,0.0]
[1776844149168,70.78,77995.79,123.9,0.0,0.0,0.0]
[1776844153199,70.78,77994.36,123.9,0.0,0.0,0.0]
[1776844157227,70.78,77992.59,123.9,0.0,0.0,0.0]
[1776844161255,70.78,77988.15,123.9,0.0,0.0,0.0]
[1776844164276,70.78,77984.7,123.9,0.0,0.0,0.0]
[1776844168304,70.78,77981.71,123.9,0.0,0.0,0.0]
[1776844171325,70.78,77981.71,123.9,0.0,0.0,0.0]
[1776844176359,70.78,77980.41,123.9,0.0,0.0,0.0]
[1776844181395,70.78,77979.66,123.9,0.0,0.0,0.0]
[1776844186430,70.78,77979.36,123.9,0.0,0.0,0.0]
[1776844191466,70.78,77980.16,123.9,0.0,0.0,0.0]
[1776844192473,70.78,77981.08,123.9,0.0,0.0,0.0]
[1776844196501,70.78,77982.09,123.9,0.0,0.0,0.0]
[1776844201535,70.78,77982.4,123.9,0.0,0.0,0.0]
[1776844204557,70.78,77985.01,123.9,0.0,0.0,0.0]
[1776844208585,70.78,77991.2,123.9,0.0,0.0,0.0]
[1776844213620,70.78,77990.43,123.9,0.0,0.0,0.0]
[1776844216641,70.78,77993.38,123.9,0.0,0.0,0.0]
[1776844221677,70.78,77993.96,123.9,0.0,0.0,0.0]
[1776844226713,70.78,77994.19,123.9,0.0,0.0,0.0]
[1776844231747,70.78,77993.92,123.9,0.0,0.0,0.0]
[1776844236782,70.78,77994.2,123.9,0.0,0.0,0.0]
[1776844242823,70.78,77994.2,123.9,0.0,0.0,0.0]
[1776844247859,70.78,77994.17,123.9,0.0,0.0,0.0]
[1776844252894,70.78,77994.11,123.9,0.0,0.0,0.0]
[1776844257936,70.78,77993.89,123.9,0.0,0.0,0.0]
[1776844262971,70.78,77994.04,123.9,0.0,0.0,0.0]
[1776844268010,70.78,77994.57,123.9,0.0,0.0,0.0]
[1776844273041,70.78,77992.95,123.9,0.0,0.0,0.0]
[1776844277069,70.78,77995.42,123.9,0.0,0.0,0.0]
[1776844282104,70.78,77996.05,123.9,0.0,0.0,0.0]
[1776844287139,70.78,77996.25,123.9,0.0,0.0,0.0]
[1776844291261,70.78,77995.91,123.9,0.0,0.0,0.0]
[1776844292262,70.78,77996.89,123.9,0.0,0.0,0.0]
[1776844298216,70.78,77996.89,123.9,0.0,0.0,0.0]
[1776844303254,70.78,77996.93,123.9,0.0,0.0,0.0]
[1776844308289,70.78,77996.85,123.9,0.0,0.0,0.0]
[1776844313324,70.78,77996.62,123.9,0.0,0.0,0.0]
[1776844316771,70.78,77997.63,123.9,0.0,0.0,0.0]
[1776844322388,70.78,77997.44,123.9,0.0,0.0,0.0]
[1776844324401,70.78,77998.35,123.9,0.0,0.0,0.0]
[1776844329437,70.78,77997.97,123.9,0.0,0.0,0.0]
[1776844334472,70.78,77998.53,123.9,0.0,0.0,0.0]
[1776844339507,70.78,77998.48,123.9,0.0,0.0,0.0]
[1776844340513,70.78,77996.41,123.9,0.0,0.0,0.0]
[1776844345549,70.78,77995.82,123.9,0.0,0.0,0.0]
[1776844348570,70.78,77997.94,123.9,0.0,0.0,0.0]
[1776844351591,70.78,77997.94,123.9,0.0,0.0,0.0]
[1776844352598,70.78,77996.65,123.9,0.0,0.0,0.0]
[1776844357633,70.78,77996.15,123.9,0.0,0.0,0.0]
[1776844360653,70.78,77995.12,123.9,0.0,0.0,0.0]
[1776844365689,70.78,77994.9,123.9,0.0,0.0,0.0]
[1776844370724,70.78,77994.84,123.9,0.0,0.0,0.0]
[1776844375759,70.78,77994.68,123.9,0.0,0.0,0.0]
[1776844376765,70.78,77990.85,123.9,0.0,0.0,0.0]
[1776844380793,70.78,77989.75,123.9,0.0,0.0,0.0]
[1776844385829,70.78,77989.62,123.9,0.0,0.0,0.0]
[1776844390864,70.78,77989.51,123.9,0.0,0.0,0.0]
[1776844392878,70.78,77991.16,123.9,0.0,0.0,0.0]
[1776844397913,70.78,77991.6,123.9,0.0,0.0,0.0]
[1776844400934,70.78,77983.99,123.9,0.0,0.0,0.0]
[1776844405969,70.78,77983.86,123.9,0.0,0.0,0.0]
[1776844408990,70.78,77981.94,123.9,0.0,0.0,0.0]
[1776844411004,70.78,77981.94,123.9,0.0,0.0,0.0]
[1776844413019,70.78,77983.25,123.9,0.0,0.0,0.0]
[1776844418054,70.78,77983.04,123.9,0.0,0.0,0.0]
[1776844423089,70.78,77983.14,123.9,0.0,0.0,0.0]
[1776844428124,70.78,77982.84,123.9,0.0,0.0,0.0]
[1776844433159,70.78,77981.13,123.9,0.0,0.0,0.0]
[1776844437187,70.78,77982.27,123.9,0.0,0.0,0.0]
[1776844442222,70.78,77982.37,123.9,0.0,0.0,0.0]
[1776844447257,70.78,77981.87,123.9,0.0,0.0,0.0]
[1776844452292,70.78,77981.63,123.9,0.0,0.0,0.0]
[1776844457327,70.78,77985.04,123.9,0.0,0.0,0.0]
[1776844460435,70.78,77983.85,123.9,0.0,0.0,0.0]
[1776844466390,70.78,77983.22,123.9,0.0,0.0,0.0]
[1776844471426,70.78,77983.45,123.9,0.0,0.0,0.0]
[1776844476461,70.78,77983.35,123.9,0.0,0.0,0.0]
[1776844481495,70.78,77983.61,123.9,0.0,0.0,0.0]
[1776844486533,70.78,77983.51,123.9,0.0,0.0,0.0]
[1776844491568,70.78,77982.95,123.9,0.0,0.0,0.0]
[1776844496607,70.78,77982.81,123.9,0.0,0.0,0.0]
[1776844500635,70.78,77983.95,123.9,0.0,0.0,0.0]
[1776844505670,70.78,77984.39,123.9,0.0,0.0,0.0]
[1776844510705,70.78,77984.56,123.9,0.0,0.0,0.0]
[1776844515740,70.78,77984.54,123.9,0.0,0.0,0.0]
[1776844520775,70.78,77984.53,123.9,0.0,0.0,0.0]
[1776844525810,70.78,77984.43,123.9,0.0,0.0,0.0]
[1776844530845,70.78,77984.5,123.9,0.0,0.0,0.0]
[1776844531852,70.78,77984.5,123.9,0.0,0.0,0.0]
[1776844532859,70.78,77983.23,123.9,0.0,0.0,0.0]
[1776844537894,70.78,77982.83,123.9,0.0,0.0,0.0]
[1776844542929,70.78,77982.89,123.9,0.0,0.0,0.0]
[1776844544943,70.78,77986.35,123.9,0.0,0.0,0.0]
[1776844549978,70.78,77986.48,123.9,0.0,0.0,0.0]
[1776844551739,70.78,77986.48,123.9,0.0,0.0,0.0]
[1776844552999,70.78,77985.39,123.9,0.0,0.0,0.0]
[1776844553715,70.78,77985.39,123.9,0.0,0.0,0.0]
[1776844559041,70.78,77985.33,123.9,0.0,0.0,0.0]
[1776844564076,70.78,77985.49,123.9,0.0,0.0,0.0]
[1776844565084,70.78,77984.86,123.9,0.0,0.0,0.0]
[1776844569112,70.78,77985.64,123.9,0.0,0.0,0.0]
[1776844574148,70.78,77986.03,123.9,0.0,0.0,0.0]
[1776844579183,70.78,77986.51,123.9,0.0,0.0,0.0]
[1776844584218,70.78,77986.86,123.9,0.0,0.0,0.0]
[1776844585225,70.78,77987.8,123.9,0.0,0.0,0.0]
[1776844590259,70.78,77988.07,123.9,0.0,0.0,0.0]
[1776844591267,70.78,77988.07,123.9,0.0,0.0,0.0]
[1776844596302,70.78,77988.45,123.9,0.0,0.0,0.0]
[1776844601337,70.78,77988.22,123.9,0.0,0.0,0.0]
[1776844606371,70.78,77988.43,123.9,0.0,0.0,0.0]
[1776844611407,70.78,77988.6,123.9,0.0,0.0,0.0]
[1776844616441,70.78,77988.59,123.9,0.0,0.0,0.0]
[1776844621477,70.78,77988.66,123.9,0.0,0.0,0.0]
[1776844626512,70.78,77988.6,123.9,0.0,0.0,0.0]
[1776844631546,70.78,77988.86,123.9,0.0,0.0,0.0]
[1776844636585,70.78,77989.36,123.9,0.0,0.0,0.0]
[1776844641619,70.78,77989.37,123.9,0.0,0.0,0.0]
[1776844646654,70.78,77989.28,123.9,0.0,0.0,0.0]
[1776844648668,70.78,77989.77,123.9,0.0,0.0,0.0]
[1776844652695,70.78,77989.86,123.9,0.0,0.0,0.0]
[1776844658738,70.78,77989.87,123.9,0.0,0.0,0.0]
[1776844664644,70.78,77990.01,123.9,0.0,0.0,0.0]
[1776844669815,70.78,77990.01,123.9,0.0,0.0,0.0]
[1776844672836,70.78,77990.43,123.9,0.0,0.0,0.0]
[1776844676865,70.78,77990.85,123.9,0.0,0.0,0.0]
[1776844678764,70.78,77990.85,123.9,0.0,0.0,0.0]
[1776844680739,70.78,77990.85,123.9,0.0,0.0,0.0]
[1776844685927,70.78,77990.95,123.9,0.0,0.0,0.0]
[1776844690963,70.78,77990.97,123.9,0.0,0.0,0.0]
[1776844695999,70.78,77990.99,123.9,0.0,0.0,0.0]
[1776844701034,70.78,77991.22,123.9,0.0,0.0,0.0]
[1776844706069,70.78,77991.22,123.9,0.0,0.0,0.0]
[1776844711105,70.78,77991.57,123.9,0.0,0.0,0.0]
[1776844716140,70.78,77991.6,123.9,0.0,0.0,0.0]
[1776844721175,70.78,77991.68,123.9,0.0,0.0,0.0]
[1776844727217,70.78,77991.68,123.9,0.0,0.0,0.0]
[1776844732252,70.78,77991.53,123.9,0.0,0.0,0.0]
[1776844737287,70.78,77991.42,123.9,0.0,0.0,0.0]
[1776844742322,70.78,77991.41,123.9,0.0,0.0,0.0]
[1776844747356,70.78,77991.42,123.9,0.0,0.0,0.0]
[1776844752392,70.78,77991.53,123.9,0.0,0.0,0.0]
[1776844757427,70.78,77991.58,123.9,0.0,0.0,0.0]
[1776844762462,70.78,77991.56,123.9,0.0,0.0,0.0]
[1776844767497,70.78,77991.46,123.9,0.0,0.0,0.0]
[1776844771525,70.78,77991.3,123.9,0.0,0.0,0.0]
[1776844776560,70.78,77991.28,123.9,0.0,0.0,0.0]
[1776844781595,70.78,77991.27,123.9,0.0,0.0,0.0]
[1776844786630,70.78,77991.12,123.9,0.0,0.0,0.0]
[1776844791666,70.78,77991.09,123.9,0.0,0.0,0.0]
[1776844796702,70.78,77990.91,123.9,0.0,0.0,0.0]
[1776844800593,70.78,77990.91,123.9,0.0,0.0,0.0]
[1776844800043,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,70.78,77990.91,0.0,0.0,0.0,0.0]